{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132126,"rows_kept":132126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757980802246,15.96113561,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980803170,13.73775558,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757980803374,13.73775558,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757980803573,0.14216157,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757980803755,13.73775558,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1757980804156,28.74026612,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1757980804448,48.74026612,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1757980805371,81.82026612,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1757980805681,81.82026612,234.77,234.68,0.68]
["bitfinex","SOLUSD",1757980805979,26.54775558,234.75,234.68,0.68]
["bitfinex","SOLUSD",1757980806155,13.73775558,234.73,234.68,0.68]
["bitfinex","SOLUSD",1757980806550,14.39775558,234.73,234.68,0.68]
["bitfinex","SOLUSD",1757980806852,13.73775558,234.71,234.69,0.68]
["bitfinex","SOLUSD",1757980807056,13.73775558,234.71,234.63,0.06]
["bitfinex","SOLUSD",1757980807260,151.79851399,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757980807476,17.99851399,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757980808561,13.73775558,234.69,234.63,0.06]
["bitfinex","SOLUSD",1757980808758,13.59559401,234.67,234.64,0.68]
["bitfinex","SOLUSD",1757980808958,13.59559401,234.65,234.64,0.68]
["bitfinex","SOLUSD",1757980809472,17.99942189,234.65,234.64,0.68]
["bitfinex","SOLUSD",1757980810280,0.14216157,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980811256,46.69775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980811455,13.73775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980811661,50.95960351,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980813379,17.99960351,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980813564,50.97960351,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980816175,50.97960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980816379,51.63960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980817383,50.95960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980817963,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980818160,50.95960351,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980818360,17.99960351,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980818685,50.95960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980819074,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980819295,50.95960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980822157,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980822360,50.93960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980827576,51.59960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980828795,18.65960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980828966,50.91960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980830873,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980831078,50.91960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980831580,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980831804,50.91960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980832295,50.89960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980834316,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980834472,50.89960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980838813,17.99960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980839117,50.87960351,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980841830,13.73775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980842018,46.47559401,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980842194,46.61775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980842496,46.47559401,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980843214,13.73775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980843417,46.61775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980843917,13.73775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980844294,13.59559401,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980844611,46.61775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980847717,13.73775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980848019,46.59775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980850907,13.73775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980851109,46.57775558,234.64,234.63,0.74]
["bitfinex","SOLUSD",1757980852711,53.04864075,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980853714,20.20864075,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980853909,53.04864075,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757980862353,13.73775558,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1757980862632,48.11679282,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1757980862835,48.81679282,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1757980863205,53.07918572,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1757980863517,0.14216157,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1757980863828,39.73775558,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1757980864026,13.73775558,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980864225,15.27679282,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980864416,15.97679282,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980865736,20.23973083,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980869534,21.94938826,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980871431,21.24938826,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980871630,17.85853202,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980871932,50.71853202,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980872647,50.86069359,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980872936,18.00069359,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980873123,50.86069359,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980874044,0.14216157,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980874229,46.59775558,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980875257,13.73775558,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980875551,13.59559401,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980875772,46.59775558,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980875919,13.73775558,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980876117,46.59775558,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980876724,46.45559401,234.58,234.57,0.70000001]
["bitfinex","SOLUSD",1757980877118,2.22860706,234.62,234.59,26.0]
["bitfinex","SOLUSD",1757980877319,0.03,234.64,234.61,4.2623929]
["bitfinex","SOLUSD",1757980877540,2.88343913,234.64,234.61,4.2623929]
["bitfinex","SOLUSD",1757980877744,2.86343913,234.64,234.61,4.2623929]
["bitfinex","SOLUSD",1757980878056,13.62559401,234.67,234.61,4.2623929]
["bitfinex","SOLUSD",1757980878243,13.62559401,234.67,234.62,12.8125734]
["bitfinex","SOLUSD",1757980879446,32.92,234.66,234.62,17.07475866]
["bitfinex","SOLUSD",1757980880524,32.92,234.66,234.6,30.26240039]
["bitfinex","SOLUSD",1757980880525,13.59559401,234.65,234.6,30.26240039]
["bitfinex","SOLUSD",1757980881222,13.59559401,234.65,234.6,26.0]
["bitfinex","SOLUSD",1757980881549,13.59559401,234.65,234.58,4.26277449]
["bitfinex","SOLUSD",1757980881925,14.29559401,234.65,234.57,1e-08]
["bitfinex","SOLUSD",1757980882124,14.29559401,234.65,234.57,12.81421524]
["bitfinex","SOLUSD",1757980882125,0.14216157,234.64,234.57,12.81421524]
["bitfinex","SOLUSD",1757980882432,13.59559401,234.62,234.57,12.81421524]
["bitfinex","SOLUSD",1757980882739,17.85783653,234.62,234.57,12.81421524]
["bitfinex","SOLUSD",1757980882948,18.55783653,234.62,234.57,1e-08]
["bitfinex","SOLUSD",1757980883121,13.59559401,234.6,234.57,1e-08]
["bitfinex","SOLUSD",1757980883321,0.03,234.67,234.57,4.26302378]
["bitfinex","SOLUSD",1757980883539,0.14216157,234.65,234.57,4.26302378]
["bitfinex","SOLUSD",1757980884857,13.59559401,234.63,234.57,4.26302378]
["bitfinex","SOLUSD",1757980885152,13.59559401,234.61,234.57,4.26302378]
["bitfinex","SOLUSD",1757980887839,13.59559401,234.59,234.57,1e-08]
["bitfinex","SOLUSD",1757980888044,46.53559401,234.59,234.57,1e-08]
["bitfinex","SOLUSD",1757980888346,47.23559401,234.59,234.57,1e-08]
["bitfinex","SOLUSD",1757980888653,46.53559401,234.59,234.57,1e-08]
["bitfinex","SOLUSD",1757980888947,13.59559401,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980889337,14.29559401,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980891151,13.59559401,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980894254,14.28559401,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980895954,18.69069359,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757980896632,18.69069359,234.58,234.56,1e-08]
["bitfinex","SOLUSD",1757980896633,13.73775558,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757980896833,13.73775558,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757980896834,46.65775558,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757980897133,4.95293801,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757980897134,14.42775558,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757980897342,47.34775558,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757980898247,46.53559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757980901948,13.59559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757980903357,13.59559401,234.56,234.55,4.32348326]
["bitfinex","SOLUSD",1757980903536,13.59559401,234.6,234.55,4.32348326]
["bitfinex","SOLUSD",1757980903744,32.92,234.58,234.55,4.32348326]
["bitfinex","SOLUSD",1757980904453,33.61,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757980905540,33.61,234.58,234.55,4.32347812]
["bitfinex","SOLUSD",1757980905842,32.92,234.58,234.55,4.32347812]
["bitfinex","SOLUSD",1757980907463,14.42775558,234.6,234.55,4.32347812]
["bitfinex","SOLUSD",1757980907650,32.92,234.59,234.55,4.32347812]
["bitfinex","SOLUSD",1757980907838,0.14216157,234.62,234.55,14.98218628]
["bitfinex","SOLUSD",1757980908049,46.51559401,234.61,234.55,15.04218628]
["bitfinex","SOLUSD",1757980908242,0.03,234.64,234.55,14.98218628]
["bitfinex","SOLUSD",1757980908551,13.59559401,234.62,234.56,0.06]
["bitfinex","SOLUSD",1757980909469,13.59559401,234.62,234.57,4.26311975]
["bitfinex","SOLUSD",1757980909774,32.92,234.63,234.55,12.87531002]
["bitfinex","SOLUSD",1757980909775,13.59559401,234.6,234.55,12.87531002]
["bitfinex","SOLUSD",1757980909942,13.59559401,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757980910141,0.69,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757980910341,0.69,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757980910662,13.59559401,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757980910839,13.59559401,234.57,234.54,0.06]
["bitfinex","SOLUSD",1757980910840,0.14216157,234.56,234.54,0.06]
["bitfinex","SOLUSD",1757980911040,47.38775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980911439,51.65123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980915871,53.36089627,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980918570,51.65123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980918776,18.69123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980918977,51.65123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980920858,50.94123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980921065,46.67775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980921583,13.73775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980921766,51.65123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980924086,18.71123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980924287,51.63123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980926091,47.36775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980926383,46.65775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980927569,13.73775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980927886,46.65775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980929290,46.51559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980929990,46.49559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980931490,13.59559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980931692,13.59559401,234.57,234.54,0.18]
["bitfinex","SOLUSD",1757980932078,13.59559401,234.57,234.54,0.06]
["bitfinex","SOLUSD",1757980933198,13.59559401,234.57,234.54,4.32366504]
["bitfinex","SOLUSD",1757980933997,13.62559401,234.58,234.54,4.32366504]
["bitfinex","SOLUSD",1757980934298,0.84216157,234.57,234.54,0.06]
["bitfinex","SOLUSD",1757980934682,13.59559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980935290,14.29559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980937092,18.55907727,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980937305,18.70123884,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980937981,20.23818931,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980938303,20.93048749,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980939693,20.96048749,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757980942310,22.49687037,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1757980942889,55.41687037,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1757980943606,55.39687037,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1757980944412,20.96048749,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1757980944608,15.99700423,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1757980944783,147.395594,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980945200,148.095594,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980945411,148.23775557,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980945986,147.53775557,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980946513,184.72160241,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980946923,180.45775557,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980947215,181.15775557,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980948100,185.42160241,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980948415,184.72160241,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980948607,51.62160242,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980950902,50.92160242,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980951311,18.00160242,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980951508,50.90160242,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980952927,13.73775558,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980953302,13.59559401,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757980953618,13.59559401,234.53,234.52,4.32402865]
["bitfinex","SOLUSD",1757980953822,13.59559401,234.53,234.52,4.44402865]
["bitfinex","SOLUSD",1757980954514,0.03,234.55,234.52,4.44402865]
["bitfinex","SOLUSD",1757980954725,13.59559401,234.54,234.52,4.44402865]
["bitfinex","SOLUSD",1757980955224,0.03,234.55,234.53,0.12]
["bitfinex","SOLUSD",1757980955814,0.03,234.55,234.54,3.18702549]
["bitfinex","SOLUSD",1757980956001,0.03,234.55,234.54,3.30702549]
["bitfinex","SOLUSD",1757980956409,0.03,234.55,234.54,7.57069053]
["bitfinex","SOLUSD",1757980957206,0.03,234.55,234.54,3.18702549]
["bitfinex","SOLUSD",1757980957630,0.03,234.55,234.54,7.45069053]
["bitfinex","SOLUSD",1757980959827,0.03,234.55,234.54,7.57069053]
["bitfinex","SOLUSD",1757980962726,1e-08,234.57,234.56,26.0]
["bitfinex","SOLUSD",1757980962936,1e-08,234.57,234.56,29.18702549]
["bitfinex","SOLUSD",1757980963108,1e-08,234.57,234.56,29.30702549]
["bitfinex","SOLUSD",1757980965031,1e-08,234.57,234.56,33.57032699]
["bitfinex","SOLUSD",1757980966834,1e-08,234.57,234.56,7.55765619]
["bitfinex","SOLUSD",1757980968620,0.03,234.6,234.56,7.55765619]
["bitfinex","SOLUSD",1757980968621,0.03,234.6,234.58,26.0]
["bitfinex","SOLUSD",1757980968824,0.03,234.6,234.59,3.17435469]
["bitfinex","SOLUSD",1757980969022,0.03,234.6,234.59,3.29435469]
["bitfinex","SOLUSD",1757980969323,0.03,234.6,234.59,7.55711098]
["bitfinex","SOLUSD",1757980971047,0.03,234.6,234.59,40.29711098]
["bitfinex","SOLUSD",1757980972837,0.03,234.6,234.59,7.43711098]
["bitfinex","SOLUSD",1757980973045,0.73,234.6,234.59,33.43711098]
["bitfinex","SOLUSD",1757980973646,0.03,234.6,234.59,33.43711098]
["bitfinex","SOLUSD",1757980973939,0.73,234.6,234.59,33.43711098]
["bitfinex","SOLUSD",1757980974130,0.73,234.6,234.59,30.26275629]
["bitfinex","SOLUSD",1757980975336,0.03,234.6,234.59,30.26275629]
["bitfinex","SOLUSD",1757980977547,0.74,234.6,234.59,30.26275629]
["bitfinex","SOLUSD",1757980980844,0.03,234.6,234.59,30.26275629]
["bitfinex","SOLUSD",1757980983449,0.03,234.6,234.59,63.12275629]
["bitfinex","SOLUSD",1757980985130,0.03,234.6,234.59,66.28890569]
["bitfinex","SOLUSD",1757980985837,0.03,234.6,234.59,63.12275629]
["bitfinex","SOLUSD",1757980986852,0.03,234.6,234.59,30.26275629]
["bitfinex","SOLUSD",1757980987043,0.03,234.6,234.59,63.12275629]
["bitfinex","SOLUSD",1757980988048,0.7,234.6,234.59,63.12275629]
["bitfinex","SOLUSD",1757980988455,0.7,234.6,234.59,30.26275629]
["bitfinex","SOLUSD",1757980988755,0.7,234.6,234.59,63.12275629]
["bitfinex","SOLUSD",1757980989157,0.7,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757980989461,0.7,234.6,234.56,3.17229265]
["bitfinex","SOLUSD",1757980989762,0.67,234.59,234.56,3.17229265]
["bitfinex","SOLUSD",1757980990058,0.67,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757980990649,0.67,234.58,234.55,4.3234697]
["bitfinex","SOLUSD",1757980990849,0.67,234.57,234.55,4.3234697]
["bitfinex","SOLUSD",1757980991150,0.67,234.56,234.55,4.3234697]
["bitfinex","SOLUSD",1757980992166,0.67,234.56,234.55,7.50001971]
["bitfinex","SOLUSD",1757980992653,0.7,234.6,234.55,51.01872787]
["bitfinex","SOLUSD",1757980992863,0.7,234.6,234.56,3.17655001]
["bitfinex","SOLUSD",1757980993062,0.7,234.6,234.57,3.17655001]
["bitfinex","SOLUSD",1757980993233,0.7,234.6,234.58,3.17670897]
["bitfinex","SOLUSD",1757980993437,0.7,234.6,234.55,47.84217786]
["bitfinex","SOLUSD",1757980993637,0.7,234.6,234.56,3.17671095]
["bitfinex","SOLUSD",1757980994158,0.7,234.6,234.57,3.17671095]
["bitfinex","SOLUSD",1757980994352,0.03,234.6,234.55,47.84217786]
["bitfinex","SOLUSD",1757980994556,0.67,234.59,234.56,3.17872273]
["bitfinex","SOLUSD",1757980994837,0.67,234.58,234.57,7.44184248]
["bitfinex","SOLUSD",1757980996466,0.67,234.58,234.57,3.18245447]
["bitfinex","SOLUSD",1757980996867,0.7,234.6,234.57,3.18245447]
["bitfinex","SOLUSD",1757980997169,0.67,234.59,234.58,3.18245447]
["bitfinex","SOLUSD",1757980997662,0.67,234.59,234.58,7.44539248]
["bitfinex","SOLUSD",1757981000066,0.03,234.6,234.58,7.44539248]
["bitfinex","SOLUSD",1757981000251,0.03,234.6,234.59,3.18245447]
["bitfinex","SOLUSD",1757981001055,0.03,234.6,234.59,7.44521076]
["bitfinex","SOLUSD",1757981004045,0.93,234.6,234.59,7.44521076]
["bitfinex","SOLUSD",1757981004259,0.93,234.6,234.59,33.45244395]
["bitfinex","SOLUSD",1757981006771,0.03,234.61,234.59,33.57244395]
["bitfinex","SOLUSD",1757981006988,0.03,234.61,234.6,36.04968766]
["bitfinex","SOLUSD",1757981007952,0.03,234.61,234.6,40.8585197]
["bitfinex","SOLUSD",1757981008147,0.03,234.61,234.6,7.45226225]
["bitfinex","SOLUSD",1757981008553,0.03,234.61,234.6,40.31226225]
["bitfinex","SOLUSD",1757981013963,0.03,234.61,234.6,7.45226225]
["bitfinex","SOLUSD",1757981014164,0.03,234.61,234.6,40.31226225]
["bitfinex","SOLUSD",1757981017875,0.03,234.61,234.6,7.45226225]
["bitfinex","SOLUSD",1757981018180,0.03,234.61,234.6,40.29226225]
["bitfinex","SOLUSD",1757981018780,0.71,234.61,234.6,40.29226225]
["bitfinex","SOLUSD",1757981019176,0.71,234.61,234.6,3.18968766]
["bitfinex","SOLUSD",1757981019489,0.71,234.61,234.59,37.10275437]
["bitfinex","SOLUSD",1757981019683,0.68,234.6,234.59,37.10275437]
["bitfinex","SOLUSD",1757981020386,0.68,234.6,234.58,26.0]
["bitfinex","SOLUSD",1757981020576,0.68,234.59,234.58,32.84]
["bitfinex","SOLUSD",1757981021694,0.68,234.59,234.58,37.10293801]
["bitfinex","SOLUSD",1757981023888,0.68,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757981025089,0.68,234.59,234.57,58.9]
["bitfinex","SOLUSD",1757981025280,0.68,234.58,234.57,63.16311761]
["bitfinex","SOLUSD",1757981027693,0.68,234.58,234.57,58.9]
["bitfinex","SOLUSD",1757981028069,0.68,234.58,234.57,26.06]
["bitfinex","SOLUSD",1757981028272,0.68,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981030173,4.94293801,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981030894,0.68,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981044698,0.03,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981044901,0.69,234.6,234.57,14.98091912]
["bitfinex","SOLUSD",1757981045096,0.69,234.6,234.57,4.32311975]
["bitfinex","SOLUSD",1757981048204,0.03,234.6,234.57,30.32311975]
["bitfinex","SOLUSD",1757981048398,0.03,234.6,234.58,3.30578104]
["bitfinex","SOLUSD",1757981048607,0.03,234.6,234.59,3.18578104]
["bitfinex","SOLUSD",1757981048915,0.03,234.6,234.59,29.30578104]
["bitfinex","SOLUSD",1757981049100,0.03,234.61,234.59,29.30578104]
["bitfinex","SOLUSD",1757981049301,0.03,234.61,234.6,29.30418761]
["bitfinex","SOLUSD",1757981049809,0.69,234.61,234.6,29.18418761]
["bitfinex","SOLUSD",1757981049985,0.69,234.61,234.6,3.18418761]
["bitfinex","SOLUSD",1757981050193,0.69,234.61,234.57,73.82091912]
["bitfinex","SOLUSD",1757981050401,0.69,234.61,234.59,4.26275629]
["bitfinex","SOLUSD",1757981051815,0.03,234.61,234.58,4.26293801]
["bitfinex","SOLUSD",1757981052117,0.66,234.6,234.59,26.0]
["bitfinex","SOLUSD",1757981052291,0.66,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981052599,0.66,234.6,234.58,3.1837305]
["bitfinex","SOLUSD",1757981052806,0.66,234.59,234.58,3.1837305]
["bitfinex","SOLUSD",1757981053014,0.66,234.59,234.57,26.06]
["bitfinex","SOLUSD",1757981053210,0.66,234.59,234.58,3.18420855]
["bitfinex","SOLUSD",1757981053411,0.03,234.61,234.57,30.32311661]
["bitfinex","SOLUSD",1757981053609,0.03,234.61,234.57,26.06]
["bitfinex","SOLUSD",1757981053802,0.03,234.61,234.57,0.06]
["bitfinex","SOLUSD",1757981054006,0.66,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981055704,4.92269421,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981057602,0.66,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981058508,4.92261935,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981059794,0.66,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981063834,4.92262351,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981064321,4.95262351,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757981066100,0.14216157,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757981066318,13.59559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757981066519,14.25559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757981068526,14.25559401,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757981069029,0.66,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757981069600,13.59559401,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757981069601,0.69,234.6,234.55,30.32330925]
["bitfinex","SOLUSD",1757981069800,0.69,234.6,234.55,30.50330925]
["bitfinex","SOLUSD",1757981070021,0.69,234.6,234.55,30.32330925]
["bitfinex","SOLUSD",1757981070526,0.03,234.6,234.56,0.18]
["bitfinex","SOLUSD",1757981070717,0.03,234.6,234.55,14.98201741]
["bitfinex","SOLUSD",1757981070718,0.03,234.6,234.57,3.36719116]
["bitfinex","SOLUSD",1757981070921,0.03,234.6,234.58,3.18719116]
["bitfinex","SOLUSD",1757981071118,0.03,234.6,234.57,0.18]
["bitfinex","SOLUSD",1757981071424,0.03,234.6,234.58,3.36692267]
["bitfinex","SOLUSD",1757981071608,0.03,234.6,234.59,3.18692267]
["bitfinex","SOLUSD",1757981071809,0.03,234.6,234.59,7.44967896]
["bitfinex","SOLUSD",1757981076940,0.71,234.6,234.59,3.18692267]
["bitfinex","SOLUSD",1757981078529,0.71,234.6,234.59,7.44967896]
["bitfinex","SOLUSD",1757981078733,0.03,234.6,234.59,7.44967896]
["bitfinex","SOLUSD",1757981080327,0.03,234.6,234.59,7.62967896]
["bitfinex","SOLUSD",1757981081032,0.03,234.6,234.59,7.44967896]
["bitfinex","SOLUSD",1757981082710,0.03,234.6,234.59,7.62967896]
["bitfinex","SOLUSD",1757981082910,0.03,234.61,234.59,7.62967896]
["bitfinex","SOLUSD",1757981083134,0.03,234.61,234.6,3.36692267]
["bitfinex","SOLUSD",1757981085434,0.03,234.61,234.6,7.62949726]
["bitfinex","SOLUSD",1757981087940,0.03,234.61,234.6,40.46949726]
["bitfinex","SOLUSD",1757981088514,0.03,234.63,234.62,26.0]
["bitfinex","SOLUSD",1757981088717,0.03,234.63,234.62,29.18692267]
["bitfinex","SOLUSD",1757981089647,0.03,234.63,234.62,29.36692267]
["bitfinex","SOLUSD",1757981090016,0.03,234.63,234.62,33.4491339]
["bitfinex","SOLUSD",1757981092121,0.03,234.63,234.62,66.2891339]
["bitfinex","SOLUSD",1757981092322,0.03,234.63,234.62,33.4491339]
["bitfinex","SOLUSD",1757981092523,0.03,234.63,234.62,66.2891339]
["bitfinex","SOLUSD",1757981092524,0.71,234.63,234.62,66.2891339]
["bitfinex","SOLUSD",1757981092747,0.71,234.63,234.62,33.4491339]
["bitfinex","SOLUSD",1757981092935,0.71,234.63,234.62,66.2891339]
["bitfinex","SOLUSD",1757981097954,0.03,234.63,234.62,66.2891339]
["bitfinex","SOLUSD",1757981102136,0.03,234.63,234.62,66.2765391]
["bitfinex","SOLUSD",1757981102760,0.74,234.63,234.62,66.2765391]
["bitfinex","SOLUSD",1757981103162,0.03,234.63,234.62,66.2765391]
["bitfinex","SOLUSD",1757981103368,0.03,234.63,234.62,66.2565391]
["bitfinex","SOLUSD",1757981103750,0.03,234.63,234.62,33.4365391]
["bitfinex","SOLUSD",1757981104083,0.03,234.63,234.62,66.2565391]
["bitfinex","SOLUSD",1757981105251,0.74,234.63,234.62,66.2565391]
["bitfinex","SOLUSD",1757981105569,0.74,234.63,234.62,63.08221123]
["bitfinex","SOLUSD",1757981105771,0.74,234.63,234.62,66.25743318]
["bitfinex","SOLUSD",1757981105973,0.74,234.63,234.62,63.08221123]
["bitfinex","SOLUSD",1757981106175,0.03,234.63,234.62,66.25769604]
["bitfinex","SOLUSD",1757981110563,0.74,234.63,234.62,66.25769604]
["bitfinex","SOLUSD",1757981110768,0.74,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981111984,0.74,234.63,234.62,35.14574736]
["bitfinex","SOLUSD",1757981112194,0.74,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981112575,0.03,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981112982,0.74,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981113177,0.03,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981115394,0.00561332,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981121778,0.71561332,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981123477,0.71561332,234.63,234.62,35.14574736]
["bitfinex","SOLUSD",1757981123687,0.71561332,234.63,234.62,67.96574736]
["bitfinex","SOLUSD",1757981127511,0.71561332,234.63,234.62,35.14574736]
["bitfinex","SOLUSD",1757981127819,0.71561332,234.63,234.62,3.18992758]
["bitfinex","SOLUSD",1757981128185,0.71561332,234.63,234.61,0.06]
["bitfinex","SOLUSD",1757981136697,4.97767972,234.63,234.61,0.06]
["bitfinex","SOLUSD",1757981140718,0.71561332,234.63,234.61,0.06]
["bitfinex","SOLUSD",1757981143012,0.71561332,234.63,234.61,4.32237489]
["bitfinex","SOLUSD",1757981143213,0.72,234.62,234.61,4.32237489]
["bitfinex","SOLUSD",1757981143409,0.00561332,234.63,234.61,4.3223929]
["bitfinex","SOLUSD",1757981144217,0.00561332,234.63,234.62,3.1849722]
["bitfinex","SOLUSD",1757981145638,0.00561332,234.63,234.62,7.44718343]
["bitfinex","SOLUSD",1757981151741,0.00561332,234.63,234.62,7.50718343]
["bitfinex","SOLUSD",1757981156736,0.69561332,234.63,234.62,7.50718343]
["bitfinex","SOLUSD",1757981160758,0.69561332,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981163152,0.69561332,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1757981166140,0.69561332,234.63,234.62,7.50863719]
["bitfinex","SOLUSD",1757981166536,0.69561332,234.63,234.62,3.24607517]
["bitfinex","SOLUSD",1757981169944,0.69561332,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981170139,14.29120733,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981170351,14.29120733,234.63,234.6,0.06]
["bitfinex","SOLUSD",1757981170352,13.59559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981170541,48.07666911,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981170743,48.76666911,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981171832,0.69,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981172442,0.69,234.61,234.6,3.24706501]
["bitfinex","SOLUSD",1757981174740,0.69,234.61,234.6,7.5096396]
["bitfinex","SOLUSD",1757981174940,0.69,234.61,234.6,3.24706501]
["bitfinex","SOLUSD",1757981177159,133.8,234.62,234.6,7.5096396]
["bitfinex","SOLUSD",1757981177472,134.49,234.62,234.61,3.18706501]
["bitfinex","SOLUSD",1757981181872,134.49,234.62,234.61,3.18299844]
["bitfinex","SOLUSD",1757981187776,134.52,234.62,234.61,3.18299844]
["bitfinex","SOLUSD",1757981198481,152.37780524,234.62,234.61,3.18299844]
["bitfinex","SOLUSD",1757981198679,152.37780524,234.62,234.6,0.06]
["bitfinex","SOLUSD",1757981199571,13.59559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981200059,14.27559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981201080,18.53798691,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981201485,18.68014848,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981214515,46.51775558,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981215228,13.73775558,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981215429,14.45775558,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981216834,0.03,234.62,234.6,0.06]
["bitfinex","SOLUSD",1757981219527,0.03,234.62,234.6,4.32253472]
["bitfinex","SOLUSD",1757981222113,0.03,234.62,234.61,0.3]
["bitfinex","SOLUSD",1757981223108,0.71,234.62,234.6,0.06]
["bitfinex","SOLUSD",1757981223311,13.59559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981223529,14.27559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981225617,18.53798691,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981227411,152.33798691,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981228215,153.8772876,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981242242,148.9348947,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981242431,135.33930069,234.61,234.6,4.62257459]
["bitfinex","SOLUSD",1757981243229,133.8,234.61,234.6,4.62257459]
["bitfinex","SOLUSD",1757981244547,133.8,234.61,234.6,4.32257459]
["bitfinex","SOLUSD",1757981245048,133.8,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981245941,134.48,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981247042,133.8,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981247640,148.07559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981247843,20.22046192,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981253166,20.22017189,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981255049,20.25017189,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981256970,20.24998477,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981263173,53.00998477,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981267263,54.71905781,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981269882,16.87450334,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981270178,47.9054303,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981270386,46.36559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981270882,13.62559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981271090,46.36559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981272258,32.77,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981272471,13.62559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981274782,0.03,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981274964,13.62559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757981278989,0.03,234.61,234.6,4.62257459]
["bitfinex","SOLUSD",1757981279670,0.03,234.61,234.6,30.62257459]
["bitfinex","SOLUSD",1757981280069,0.03,234.61,234.6,32.33091771]
["bitfinex","SOLUSD",1757981280982,0.03,234.61,234.6,35.52337693]
["bitfinex","SOLUSD",1757981281173,0.03,234.61,234.6,35.22337693]
["bitfinex","SOLUSD",1757981281489,0.03,234.61,234.6,35.52337693]
["bitfinex","SOLUSD",1757981281877,0.03,234.61,234.6,35.22337693]
["bitfinex","SOLUSD",1757981286176,0.03,234.61,234.6,35.52337693]
["bitfinex","SOLUSD",1757981286490,0.03,234.61,234.6,32.33091771]
["bitfinex","SOLUSD",1757981286690,0.03,234.61,234.6,35.52206106]
["bitfinex","SOLUSD",1757981291206,0.03,234.62,234.6,35.52206106]
["bitfinex","SOLUSD",1757981291407,0.03,234.62,234.61,36.21114335]
["bitfinex","SOLUSD",1757981292209,0.03,234.62,234.61,40.47353625]
["bitfinex","SOLUSD",1757981292410,0.03,234.62,234.61,42.18151464]
["bitfinex","SOLUSD",1757981297209,0.03,234.62,234.61,41.88151464]
["bitfinex","SOLUSD",1757981298000,0.03,234.62,234.61,42.18151464]
["bitfinex","SOLUSD",1757981298418,0.03,234.62,234.61,41.88151464]
["bitfinex","SOLUSD",1757981300325,0.03,234.62,234.61,42.18151464]
["bitfinex","SOLUSD",1757981301616,0.03,234.62,234.61,41.88151464]
["bitfinex","SOLUSD",1757981303204,0.03,234.62,234.61,42.18151464]
["bitfinex","SOLUSD",1757981303430,0.03,234.62,234.61,41.88151464]
["bitfinex","SOLUSD",1757981304097,0.03,234.62,234.61,42.18151464]
["bitfinex","SOLUSD",1757981304604,0.03,234.62,234.61,41.88151464]
["bitfinex","SOLUSD",1757981305296,0.03,234.62,234.61,41.94151464]
["bitfinex","SOLUSD",1757981308334,0.03,234.62,234.61,9.22151464]
["bitfinex","SOLUSD",1757981308826,0.03,234.62,234.61,41.94151464]
["bitfinex","SOLUSD",1757981311930,0.03,234.62,234.61,9.22151464]
["bitfinex","SOLUSD",1757981312104,0.68,234.62,234.61,4.95912174]
["bitfinex","SOLUSD",1757981312426,0.68,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757981315321,4.94221123,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757981316144,18.53780524,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757981316339,18.67996681,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757981318626,18.67996681,234.62,234.61,100.06]
["bitfinex","SOLUSD",1757981318840,20.74484381,234.62,234.61,100.06]
["bitfinex","SOLUSD",1757981319754,20.00190927,234.62,234.61,73.3733716]
["bitfinex","SOLUSD",1757981319913,21.53536314,234.62,234.61,73.3733716]
["bitfinex","SOLUSD",1757981320112,21.53536314,234.62,234.61,46.76971337]
["bitfinex","SOLUSD",1757981320113,67.05395865,234.62,234.61,46.76971337]
["bitfinex","SOLUSD",1757981321047,67.0532352,234.62,234.61,46.76971337]
["bitfinex","SOLUSD",1757981321336,65.52050478,234.62,234.61,46.76971337]
["bitfinex","SOLUSD",1757981322017,65.52050478,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981326659,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981326840,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981327162,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981327759,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981328062,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981331667,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981331851,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981333167,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981333345,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981334768,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981334971,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981336072,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981336268,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981338677,18.67996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981338877,51.39996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981341980,47.11775558,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981342157,51.37996681,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981346077,52.70190927,234.62,234.61,46.82971337]
["bitfinex","SOLUSD",1757981347779,56.4623539,234.62,234.61,17.55197677]
["bitfinex","SOLUSD",1757981348074,39.73775558,234.59,234.57,0.06]
["bitfinex","SOLUSD",1757981348250,47.75969804,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981348457,48.47969804,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981348658,17.48920934,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981348859,50.18920934,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981349461,54.45214735,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981351085,21.75214735,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981351267,54.45214735,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981351982,21.75214735,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981352283,54.45214735,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757981353976,39.73775558,234.57,234.51,0.16]
["bitfinex","SOLUSD",1757981354176,42.59260906,234.57,234.51,0.16]
["bitfinex","SOLUSD",1757981354476,0.14216157,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981354673,52.74354488,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981355785,54.45334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981356082,53.73334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981367100,21.03334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981367405,53.75334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981368620,52.43140601,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981368797,53.75334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981374120,52.43140601,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981374418,53.75334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981375618,54.42334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981377114,53.75334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981379025,21.03334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981379325,53.73334847,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981381804,54.47817426,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981384119,19.71140601,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981384329,54.47817426,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757981385128,15.44755917,234.53,234.52,0.75]
["bitfinex","SOLUSD",1757981385328,13.59559401,234.53,234.52,0.75]
["bitfinex","SOLUSD",1757981385517,46.29559401,234.53,234.52,0.75]
["bitfinex","SOLUSD",1757981386714,13.59559401,234.53,234.52,0.75]
["bitfinex","SOLUSD",1757981386907,13.59559401,234.53,234.52,7.0807969]
["bitfinex","SOLUSD",1757981387118,0.03,234.54,234.52,7.0807969]
["bitfinex","SOLUSD",1757981387322,0.03,234.54,234.53,0.69]
["bitfinex","SOLUSD",1757981388345,0.03,234.54,234.53,4.95384684]
["bitfinex","SOLUSD",1757981388711,0.03,234.54,234.53,8.14049668]
["bitfinex","SOLUSD",1757981395215,0.03,234.54,234.53,11.91589995]
["bitfinex","SOLUSD",1757981400140,0.03,234.54,234.53,9.1591317]
["bitfinex","SOLUSD",1757981400340,0.03,234.54,234.53,4.26384684]
["bitfinex","SOLUSD",1757981401617,0.03,234.54,234.52,0.06]
["bitfinex","SOLUSD",1757981401618,13.59559401,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757981401849,14.25559401,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757981403140,13.62559401,234.54,234.52,0.06]
["bitfinex","SOLUSD",1757981403330,14.33559401,234.54,234.52,0.06]
["bitfinex","SOLUSD",1757981403650,0.71,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757981408456,7.18277666,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757981414757,20.77837067,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757981417856,24.55516179,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757981419163,26.78498206,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757981422662,30.15556897,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757981423265,175.38452382,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981423441,208.08452382,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981423663,208.79452382,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981423960,210.5046198,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981426064,214.05901212,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981426358,214.76901212,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981427558,179.29224387,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981427858,214.05901212,234.5,234.49,0.78]
["bitfinex","SOLUSD",1757981428236,214.05901212,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981428444,214.76901212,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981429047,81.18901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981430338,48.48901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981430659,81.18901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981431357,80.47901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981434167,81.18901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981436570,47.77901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981436869,80.47901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981437671,47.77901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981437849,80.47901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981439241,81.18901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981439446,80.47901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981440672,80.50901213,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981443774,47.06537458,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981443954,79.76537458,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981444348,79.76537458,234.5,234.49,0.75]
["bitfinex","SOLUSD",1757981444560,79.76537458,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981446077,78.44224388,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981446272,79.76537458,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981448077,78.44224388,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981448377,79.76537458,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981449477,81.99510646,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981450676,13.62559401,234.5,234.49,0.76]
["bitfinex","SOLUSD",1757981451168,13.76775558,234.5,234.49,0.76]
["bitfinex","SOLUSD",1757981451357,13.62559401,234.5,234.49,0.76]
["bitfinex","SOLUSD",1757981451575,0.03,234.53,234.49,5.02457418]
["bitfinex","SOLUSD",1757981451759,13.59559401,234.52,234.51,1.3231307]
["bitfinex","SOLUSD",1757981451966,13.59559401,234.52,234.51,2.0231307]
["bitfinex","SOLUSD",1757981456486,13.59559401,234.52,234.51,0.7]
["bitfinex","SOLUSD",1757981458675,46.27559401,234.52,234.51,0.7]
["bitfinex","SOLUSD",1757981459191,46.30559401,234.52,234.51,0.7]
["bitfinex","SOLUSD",1757981468717,46.30559401,234.52,234.49,0.06]
["bitfinex","SOLUSD",1757981468718,51.40192974,234.52,234.49,0.06]
["bitfinex","SOLUSD",1757981469005,46.27559401,234.51,234.5,0.68]
["bitfinex","SOLUSD",1757981469298,13.59559401,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981469796,13.59559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981472801,13.59559401,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981472802,14.42775558,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981472991,18.6921479,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981476306,51.3721479,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981478307,53.082317,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981479907,54.4054477,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981480105,19.18311703,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981480405,50.53998633,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981480712,46.27559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981480889,51.22998633,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981481086,51.3721479,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981481400,50.6821479,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981482607,13.59559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981482908,46.29559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981486311,13.59559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981486512,46.29559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981486809,46.29559401,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981488592,46.27559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981490207,13.59559401,234.5,234.49,0.74]
["bitfinex","SOLUSD",1757981490407,0.03,234.52,234.49,2.0631307]
["bitfinex","SOLUSD",1757981490708,13.59559401,234.51,234.5,1.3231307]
["bitfinex","SOLUSD",1757981490917,0.03,234.52,234.5,6.26752302]
["bitfinex","SOLUSD",1757981491109,0.03,234.52,234.51,2.0031307]
["bitfinex","SOLUSD",1757981492497,0.03,234.52,234.51,0.68]
["bitfinex","SOLUSD",1757981492694,0.03,234.52,234.51,2.0031307]
["bitfinex","SOLUSD",1757981492901,0.03,234.52,234.51,6.26734118]
["bitfinex","SOLUSD",1757981497616,0.03,234.52,234.51,9.45885958]
["bitfinex","SOLUSD",1757981500725,0.03,234.53,234.51,10.78199028]
["bitfinex","SOLUSD",1757981500895,0.03,234.53,234.52,3.8715184]
["bitfinex","SOLUSD",1757981501093,0.03,234.53,234.52,5.5802994]
["bitfinex","SOLUSD",1757981502932,0.03,234.53,234.52,35.83948365]
["bitfinex","SOLUSD",1757981505421,0.03,234.53,234.52,37.16261435]
["bitfinex","SOLUSD",1757981505920,0.03,234.53,234.52,37.90391986]
["bitfinex","SOLUSD",1757981507128,0.03,234.53,234.52,36.19513886]
["bitfinex","SOLUSD",1757981508124,0.03,234.53,234.52,38.25957507]
["bitfinex","SOLUSD",1757981510125,0.03,234.53,234.52,36.25513886]
["bitfinex","SOLUSD",1757981510312,0.03,234.53,234.52,68.91513886]
["bitfinex","SOLUSD",1757981510828,0.03,234.53,234.52,35.57513886]
["bitfinex","SOLUSD",1757981511532,0.03,234.53,234.52,36.25513886]
["bitfinex","SOLUSD",1757981517929,0.03,234.53,234.52,33.51070265]
["bitfinex","SOLUSD",1757981518113,0.03,234.53,234.52,68.23513886]
["bitfinex","SOLUSD",1757981519329,0.03,234.53,234.52,65.04846486]
["bitfinex","SOLUSD",1757981519534,0.03,234.53,234.52,68.22818531]
["bitfinex","SOLUSD",1757981521038,0.03,234.53,234.52,68.22843908]
["bitfinex","SOLUSD",1757981521534,0.03,234.53,234.52,68.91843908]
["bitfinex","SOLUSD",1757981522749,0.03,234.53,234.52,70.98287529]
["bitfinex","SOLUSD",1757981523253,0.03,234.53,234.52,68.91843908]
["bitfinex","SOLUSD",1757981525830,0.03,234.53,234.52,70.98287529]
["bitfinex","SOLUSD",1757981526634,0.03,234.53,234.52,37.96714708]
["bitfinex","SOLUSD",1757981526844,0.03,234.53,234.52,70.62714708]
["bitfinex","SOLUSD",1757981528946,0.03,234.53,234.52,72.69158329]
["bitfinex","SOLUSD",1757981534641,0.03,234.53,234.52,72.70046952]
["bitfinex","SOLUSD",1757981535151,0.00449542,234.53,234.52,72.70046952]
["bitfinex","SOLUSD",1757981536237,0.00449542,234.53,234.52,72.70233794]
["bitfinex","SOLUSD",1757981540047,0.00449542,234.53,234.52,72.70399499]
["bitfinex","SOLUSD",1757981545358,0.00517502,234.54,234.52,72.70399499]
["bitfinex","SOLUSD",1757981545560,0.00517502,234.54,234.53,3.19238592]
["bitfinex","SOLUSD",1757981547139,0.00517502,234.54,234.53,7.45623276]
["bitfinex","SOLUSD",1757981547331,0.00517502,234.54,234.53,9.16494076]
["bitfinex","SOLUSD",1757981547849,0.00517502,234.54,234.53,7.45623276]
["bitfinex","SOLUSD",1757981548156,0.00517502,234.54,234.53,40.11623276]
["bitfinex","SOLUSD",1757981549462,0.00517502,234.54,234.53,40.81623276]
["bitfinex","SOLUSD",1757981549759,0.00517502,234.54,234.53,42.52494076]
["bitfinex","SOLUSD",1757981550659,0.00517502,234.54,234.53,41.82494076]
["bitfinex","SOLUSD",1757981552857,0.00517502,234.54,234.53,42.54494076]
["bitfinex","SOLUSD",1757981555266,0.00527868,234.55,234.53,42.54494076]
["bitfinex","SOLUSD",1757981555565,0.00527868,234.55,234.54,31.25682213]
["bitfinex","SOLUSD",1757981556561,0.00527868,234.55,234.54,35.52048717]
["bitfinex","SOLUSD",1757981562668,14.29087269,234.55,234.54,3.19238592]
["bitfinex","SOLUSD",1757981562873,18.55435595,234.55,234.54,3.19238592]
["bitfinex","SOLUSD",1757981563451,20.0922766,234.55,234.54,3.19238592]
["bitfinex","SOLUSD",1757981563794,13.59559401,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981563956,15.13351466,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981564161,14.28559401,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981564362,18.54925905,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981564976,22.29344502,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981565884,21.55142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981566373,54.21142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981566976,21.55142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981567179,54.21142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981570287,21.55142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981570474,54.21142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981572686,21.55142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981572873,54.21142398,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981573078,52.67383579,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757981580999,52.67383579,234.54,234.5,0.06]
["bitfinex","SOLUSD",1757981581000,39.59559401,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757981581204,13.59559401,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981581404,15.97760941,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757981581587,4.26888264,234.55,234.49,1.38241517]
["bitfinex","SOLUSD",1757981581901,13.59559401,234.53,234.51,1.32241517]
["bitfinex","SOLUSD",1757981582100,13.59559401,234.53,234.49,0.06]
["bitfinex","SOLUSD",1757981582101,13.59559401,234.54,234.52,2.00241517]
["bitfinex","SOLUSD",1757981582300,13.59559401,234.54,234.53,2.00241517]
["bitfinex","SOLUSD",1757981587398,17.85925905,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757981587603,17.85925905,234.54,234.5,2.00241517]
["bitfinex","SOLUSD",1757981587903,13.59559401,234.54,234.51,2.00241517]
["bitfinex","SOLUSD",1757981588079,13.59559401,234.54,234.52,2.00241517]
["bitfinex","SOLUSD",1757981588281,13.59559401,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757981593910,13.59559401,234.54,234.52,1.32241517]
["bitfinex","SOLUSD",1757981594412,13.59559401,234.54,234.52,2.00241517]
["bitfinex","SOLUSD",1757981594615,13.59559401,234.54,234.52,0.68]
["bitfinex","SOLUSD",1757981594818,13.59559401,234.54,234.5,1.32241517]
["bitfinex","SOLUSD",1757981595012,13.59559401,234.54,234.5,2.00241517]
["bitfinex","SOLUSD",1757981595315,14.28559401,234.54,234.5,2.00241517]
["bitfinex","SOLUSD",1757981596406,17.85926887,234.54,234.49,4.32444879]
["bitfinex","SOLUSD",1757981596622,0.69,234.53,234.49,5.00444879]
["bitfinex","SOLUSD",1757981596983,33.41,234.53,234.49,5.00444879]
["bitfinex","SOLUSD",1757981597615,33.41,234.53,234.49,4.32444879]
["bitfinex","SOLUSD",1757981597920,32.72,234.53,234.5,0.68]
["bitfinex","SOLUSD",1757981598097,13.59559401,234.52,234.5,0.68]
["bitfinex","SOLUSD",1757981598301,13.59559401,234.52,234.5,4.94436167]
["bitfinex","SOLUSD",1757981599599,13.59559401,234.52,234.5,0.68]
["bitfinex","SOLUSD",1757981601719,13.59559401,234.52,234.51,0.68]
["bitfinex","SOLUSD",1757981602195,13.59559401,234.52,234.49,5.64689485]
["bitfinex","SOLUSD",1757981602398,13.59559401,234.52,234.5,0.68]
["bitfinex","SOLUSD",1757981603516,13.59559401,234.52,234.5,4.94439043]
["bitfinex","SOLUSD",1757981603918,13.59559401,234.52,234.5,6.2668056]
["bitfinex","SOLUSD",1757981605395,13.59559401,234.52,234.5,4.94439043]
["bitfinex","SOLUSD",1757981605612,13.59559401,234.52,234.5,6.2668056]
["bitfinex","SOLUSD",1757981606012,133.83,234.54,234.51,0.68]
["bitfinex","SOLUSD",1757981606198,133.83,234.54,234.52,1.32241517]
["bitfinex","SOLUSD",1757981606393,133.83,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757981607199,133.83,234.54,234.53,8.13820972]
["bitfinex","SOLUSD",1757981608223,133.83,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757981608397,133.83,234.54,234.53,6.26626201]
["bitfinex","SOLUSD",1757981609720,133.83,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757981610014,133.83,234.54,234.53,6.26626201]
["bitfinex","SOLUSD",1757981614019,0.03,234.54,234.53,6.26626201]
["bitfinex","SOLUSD",1757981614314,0.03,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757981617823,0.03,234.54,234.53,9.4239956]
["bitfinex","SOLUSD",1757981618307,0.03,234.54,234.53,42.1039956]
["bitfinex","SOLUSD",1757981621322,0.00620939,234.54,234.53,42.1039956]
["bitfinex","SOLUSD",1757981627709,0.00620939,234.54,234.53,44.16731231]
["bitfinex","SOLUSD",1757981628923,1e-08,234.57,234.56,26.0]
["bitfinex","SOLUSD",1757981629124,1e-08,234.59,234.56,59.10633015]
["bitfinex","SOLUSD",1757981629330,1e-08,234.59,234.57,4.72376408]
["bitfinex","SOLUSD",1757981629536,1e-08,234.59,234.58,2.06331671]
["bitfinex","SOLUSD",1757981629833,1e-08,234.59,234.58,32.78708079]
["bitfinex","SOLUSD",1757981630032,1e-08,234.59,234.58,33.21337459]
["bitfinex","SOLUSD",1757981630232,0.03,234.65,234.59,26.0]
["bitfinex","SOLUSD",1757981630415,0.03,234.65,234.62,2.06331671]
["bitfinex","SOLUSD",1757981630918,0.03,234.65,234.62,65.67552794]
["bitfinex","SOLUSD",1757981632517,0.03,234.65,234.62,65.00552794]
["bitfinex","SOLUSD",1757981632712,0.73,234.65,234.62,65.00552794]
["bitfinex","SOLUSD",1757981633343,0.73,234.65,234.62,65.67552794]
["bitfinex","SOLUSD",1757981634339,0.73,234.65,234.62,65.00552794]
["bitfinex","SOLUSD",1757981634720,0.03,234.65,234.62,40.09174906]
["bitfinex","SOLUSD",1757981634919,0.03,234.65,234.62,44.14551314]
["bitfinex","SOLUSD",1757981635940,0.03,234.65,234.62,46.20882985]
["bitfinex","SOLUSD",1757981636624,0.03,234.65,234.62,51.9327854]
["bitfinex","SOLUSD",1757981638935,1e-08,234.65,234.64,26.0]
["bitfinex","SOLUSD",1757981639138,1e-08,234.65,234.64,62.80663342]
["bitfinex","SOLUSD",1757981639542,1e-08,234.65,234.64,63.46663342]
["bitfinex","SOLUSD",1757981640752,1e-08,234.65,234.64,67.72848135]
["bitfinex","SOLUSD",1757981641216,0.03,234.66,234.64,68.15466614]
["bitfinex","SOLUSD",1757981641550,0.03,234.68,234.65,0.66]
["bitfinex","SOLUSD",1757981641724,0.03,234.68,234.67,2.06331671]
["bitfinex","SOLUSD",1757981642124,0.03,234.68,234.67,2.76331671]
["bitfinex","SOLUSD",1757981642920,0.03,234.68,234.67,7.02461981]
["bitfinex","SOLUSD",1757981644839,0.03,234.69,234.67,7.02461981]
["bitfinex","SOLUSD",1757981645020,0.03,234.69,234.68,39.68443823]
["bitfinex","SOLUSD",1757981647242,0.03,234.69,234.68,42.8464326]
["bitfinex","SOLUSD",1757981648926,0.03,234.69,234.68,42.1464326]
["bitfinex","SOLUSD",1757981650149,0.03,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757981650150,0.71,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757981650340,0.71,234.69,234.68,2.06331671]
["bitfinex","SOLUSD",1757981650947,0.71,234.69,234.66,6.32480141]
["bitfinex","SOLUSD",1757981651141,0.68,234.68,234.66,32.7]
["bitfinex","SOLUSD",1757981651358,0.68,234.67,234.66,32.7]
["bitfinex","SOLUSD",1757981651534,0.68,234.67,234.65,6.38496443]
["bitfinex","SOLUSD",1757981651728,0.03,234.69,234.65,6.38496443]
["bitfinex","SOLUSD",1757981651729,0.68,234.66,234.65,40.79294283]
["bitfinex","SOLUSD",1757981652254,0.68,234.66,234.65,1.7679784]
["bitfinex","SOLUSD",1757981652433,0.68,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757981652755,14.27559401,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757981665140,16.33891072,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757981666141,14.27559401,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757981668069,46.95559401,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757981673972,46.95559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981682178,46.25559401,234.66,234.65,1.72]
["bitfinex","SOLUSD",1757981683176,133.83,234.68,234.65,8.04498302]
["bitfinex","SOLUSD",1757981683177,13.59559401,234.67,234.65,8.04498302]
["bitfinex","SOLUSD",1757981683375,0.03,234.68,234.66,2.72331671]
["bitfinex","SOLUSD",1757981683563,0.03,234.68,234.67,2.72331671]
["bitfinex","SOLUSD",1757981685052,13.59559401,234.67,234.65,1.06]
["bitfinex","SOLUSD",1757981685255,14.31559401,234.67,234.65,1.06]
["bitfinex","SOLUSD",1757981690167,46.25559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981691273,46.97559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981694793,46.97559401,234.66,234.65,4.24886551]
["bitfinex","SOLUSD",1757981695790,46.97559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981695994,46.25559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981697001,46.25559401,234.66,234.65,1.75]
["bitfinex","SOLUSD",1757981697793,46.25559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981698869,46.91559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981700491,46.25559401,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981703773,48.4283105,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981703995,51.36924028,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981704191,52.6897952,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981704501,54.22956286,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981704670,55.93848986,234.66,234.65,1.06]
["bitfinex","SOLUSD",1757981705277,55.93848986,234.66,234.62,0.06]
["bitfinex","SOLUSD",1757981705278,39.59559401,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981705476,75.25807816,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981705704,75.96807816,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981706072,77.94863308,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981706579,82.21066265,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981706789,82.20885176,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981706974,48.22829684,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981707183,47.93571235,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981707900,15.27571235,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981708107,46.25559401,234.63,234.62,2.04055492]
["bitfinex","SOLUSD",1757981708575,46.25559401,234.63,234.62,0.72]
["bitfinex","SOLUSD",1757981709897,47.79306001,234.63,234.62,0.72]
["bitfinex","SOLUSD",1757981710105,46.25559401,234.63,234.62,0.72]
["bitfinex","SOLUSD",1757981713099,13.59559401,234.63,234.62,4.98221123]
["bitfinex","SOLUSD",1757981713287,46.25559401,234.63,234.62,4.98221123]
["bitfinex","SOLUSD",1757981713704,46.25559401,234.63,234.62,0.72]
["bitfinex","SOLUSD",1757981713911,46.25559401,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981714685,46.25559401,234.63,234.62,0.72]
["bitfinex","SOLUSD",1757981714887,46.25559401,234.63,234.62,4.98221123]
["bitfinex","SOLUSD",1757981715613,13.59559401,234.63,234.62,4.98221123]
["bitfinex","SOLUSD",1757981716192,13.59559401,234.65,234.62,6.30276615]
["bitfinex","SOLUSD",1757981716415,13.59559401,234.65,234.62,5.64276615]
["bitfinex","SOLUSD",1757981716713,13.59559401,234.65,234.63,0.66]
["bitfinex","SOLUSD",1757981716892,13.59559401,234.65,234.63,1.98055492]
["bitfinex","SOLUSD",1757981717212,13.59559401,234.65,234.64,0.66]
["bitfinex","SOLUSD",1757981718599,13.59559401,234.65,234.64,4.92184793]
["bitfinex","SOLUSD",1757981718797,133.8,234.66,234.64,8.10864282]
["bitfinex","SOLUSD",1757981718998,0.03,234.68,234.64,8.10864282]
["bitfinex","SOLUSD",1757981718999,0.03,234.68,234.65,4.50699427]
["bitfinex","SOLUSD",1757981719304,0.03,234.68,234.66,3.18643935]
["bitfinex","SOLUSD",1757981719491,0.03,234.68,234.67,3.18643935]
["bitfinex","SOLUSD",1757981719691,0.03,234.68,234.67,5.16699427]
["bitfinex","SOLUSD",1757981719898,0.03,234.68,234.67,4.50699427]
["bitfinex","SOLUSD",1757981720091,0.03,234.68,234.67,5.16699427]
["bitfinex","SOLUSD",1757981720307,0.03,234.68,234.67,3.84643935]
["bitfinex","SOLUSD",1757981720614,13.59559401,234.67,234.63,4.92202023]
["bitfinex","SOLUSD",1757981720788,0.71,234.66,234.62,0.06]
["bitfinex","SOLUSD",1757981720985,46.31559401,234.65,234.62,0.06]
["bitfinex","SOLUSD",1757981721192,13.59559401,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981721601,47.02559401,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981721803,47.16775558,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981723517,51.42978515,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981725405,47.16775558,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981725812,48.4883105,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981726016,52.75034007,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981726818,53.89956245,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981728721,53.89816215,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981730719,19.85760723,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981730910,53.91816215,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981732418,51.74544566,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981732598,50.59762358,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981732802,52.57688753,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981736421,52.57600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981736612,19.83600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981736812,52.57600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981737820,19.83600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981738021,52.57600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981738321,19.83600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981738524,52.55600778,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757981738728,39.59559401,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757981738919,63.21108172,234.63,234.59,0.06]
["bitfinex","SOLUSD",1757981738920,74.94453313,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981739229,74.96453313,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981739407,75.65453313,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981739807,42.89453313,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981740127,75.65453313,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981740440,79.91710772,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981741220,46.46710772,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981741532,79.22710772,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981742433,79.91710772,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981743129,46.46710772,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981743332,77.91872352,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981743507,51.91872352,234.6,234.59,0.78]
["bitfinex","SOLUSD",1757981743707,52.06088509,234.6,234.59,0.78]
["bitfinex","SOLUSD",1757981744331,52.06088509,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981745030,53.8959957,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981749135,20.4659957,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981749332,53.2259957,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981749736,53.97105086,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981750039,56.199893,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981750411,23.439893,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981750617,56.179893,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981753343,21.37428292,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981753643,56.179893,234.6,234.59,0.78]
["bitfinex","SOLUSD",1757981753830,56.179893,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981755641,56.889893,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757981755935,56.889893,234.6,234.57,1e-08]
["bitfinex","SOLUSD",1757981755936,41.80336566,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757981756127,13.73775558,234.57,234.54,0.06]
["bitfinex","SOLUSD",1757981756441,15.80336566,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981756736,16.94733143,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981756924,17.65733143,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981758537,21.92081469,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981759444,19.85520461,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981759623,21.92081469,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981760029,54.66081469,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981760839,21.92081469,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981761023,54.66081469,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757981761336,13.73775558,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981761543,48.54336566,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981761841,49.25336566,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981762144,53.51757614,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981763436,52.80757614,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981763630,20.06757614,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981763830,20.06757614,234.51,234.48,0.73]
["bitfinex","SOLUSD",1757981763831,52.80757614,234.51,234.48,0.73]
["bitfinex","SOLUSD",1757981768956,52.80757614,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981769324,53.95249965,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981769530,53.95249965,234.51,234.48,0.73]
["bitfinex","SOLUSD",1757981772148,21.21249965,234.51,234.48,0.73]
["bitfinex","SOLUSD",1757981772354,53.93249965,234.51,234.48,0.73]
["bitfinex","SOLUSD",1757981772649,53.93249965,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981773246,54.60249965,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981774356,53.93249965,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981775131,53.91249965,234.51,234.48,0.06]
["bitfinex","SOLUSD",1757981777657,53.91249965,234.51,234.48,0.73]
["bitfinex","SOLUSD",1757981779767,13.73775558,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981779934,46.31559401,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981780134,46.45775558,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981780358,48.68706826,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981781856,55.01688882,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981784360,52.95127874,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981784540,55.01688882,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981785558,15.96706826,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981785760,48.66706826,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981787271,15.96706826,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981787565,48.66706826,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981798778,48.66706826,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757981799072,48.66706826,234.51,234.5,0.73]
["bitfinex","SOLUSD",1757981799874,0.03,234.65,234.53,26.0]
["bitfinex","SOLUSD",1757981800073,8.82,234.64,234.58,2.06561008]
["bitfinex","SOLUSD",1757981800254,8.82,234.64,234.57,2.06561008]
["bitfinex","SOLUSD",1757981800569,8.14,234.64,234.58,5.25372371]
["bitfinex","SOLUSD",1757981800771,8.14,234.64,234.59,3.18811363]
["bitfinex","SOLUSD",1757981800948,8.14,234.64,234.6,3.18811363]
["bitfinex","SOLUSD",1757981801148,13.59559401,234.63,234.61,3.18811363]
["bitfinex","SOLUSD",1757981801359,2.77561008,234.65,234.62,3.18811363]
["bitfinex","SOLUSD",1757981801558,33.12,234.64,234.59,2.06561008]
["bitfinex","SOLUSD",1757981801748,33.12,234.63,234.6,7.44706746]
["bitfinex","SOLUSD",1757981801954,13.59559401,234.62,234.61,3.18457794]
["bitfinex","SOLUSD",1757981802168,46.71559401,234.62,234.61,3.18457794]
["bitfinex","SOLUSD",1757981804257,46.71559401,234.62,234.6,4.26248952]
["bitfinex","SOLUSD",1757981805174,33.1,234.61,234.6,4.26248952]
["bitfinex","SOLUSD",1757981805386,13.59559401,234.62,234.6,7.43801689]
["bitfinex","SOLUSD",1757981805576,13.59559401,234.62,234.6,4.26248952]
["bitfinex","SOLUSD",1757981805887,33.1,234.61,234.6,4.26248952]
["bitfinex","SOLUSD",1757981806055,33.1,234.61,234.6,7.43801471]
["bitfinex","SOLUSD",1757981806253,33.1,234.61,234.6,4.26248952]
["bitfinex","SOLUSD",1757981806494,13.59559401,234.62,234.6,4.26248952]
["bitfinex","SOLUSD",1757981806683,33.08,234.61,234.6,4.26248952]
["bitfinex","SOLUSD",1757981807558,33.08,234.61,234.6,6.3280996]
["bitfinex","SOLUSD",1757981808974,13.59559401,234.62,234.6,6.3280996]
["bitfinex","SOLUSD",1757981809175,33.06,234.61,234.6,6.3280996]
["bitfinex","SOLUSD",1757981811901,33.06,234.61,234.6,1.32098421]
["bitfinex","SOLUSD",1757981812970,33.06,234.61,234.6,5.5835588]
["bitfinex","SOLUSD",1757981813966,33.06,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1757981816378,13.59559401,234.6,234.55,4.26348326]
["bitfinex","SOLUSD",1757981816568,35.10098421,234.61,234.5,0.06]
["bitfinex","SOLUSD",1757981816569,13.59559401,234.58,234.53,1.32098421]
["bitfinex","SOLUSD",1757981816893,13.59559401,234.56,234.55,1.32098421]
["bitfinex","SOLUSD",1757981817468,46.63559401,234.56,234.52,14.92410028]
["bitfinex","SOLUSD",1757981817667,46.63559401,234.56,234.55,1.32098421]
["bitfinex","SOLUSD",1757981818393,134.52,234.6,234.55,5.58446747]
["bitfinex","SOLUSD",1757981818567,166.84,234.6,234.59,1.32098421]
["bitfinex","SOLUSD",1757981819193,133.8,234.6,234.59,1.32098421]
["bitfinex","SOLUSD",1757981819394,33.06,234.61,234.59,1.32098421]
["bitfinex","SOLUSD",1757981819597,33.06,234.61,234.6,1.32098421]
["bitfinex","SOLUSD",1757981820169,0.03,234.62,234.6,1.32098421]
["bitfinex","SOLUSD",1757981820373,0.03,234.62,234.61,4.2623929]
["bitfinex","SOLUSD",1757981820374,33.07,234.62,234.61,4.2623929]
["bitfinex","SOLUSD",1757981821077,33.79,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981821471,47.38559401,234.62,234.61,4.2623929]
["bitfinex","SOLUSD",1757981823472,46.66559401,234.62,234.61,4.2623929]
["bitfinex","SOLUSD",1757981823787,46.66559401,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981824003,13.62559401,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981824308,46.66559401,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981824602,33.07,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981826095,0.03,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981826270,0.03,234.62,234.61,8.75021812]
["bitfinex","SOLUSD",1757981828397,0.03,234.62,234.61,8.74846946]
["bitfinex","SOLUSD",1757981829393,0.03,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981829693,0.03,234.62,234.61,8.74840927]
["bitfinex","SOLUSD",1757981830086,0.03,234.62,234.61,5.58337711]
["bitfinex","SOLUSD",1757981831097,0.03,234.67,234.64,26.0]
["bitfinex","SOLUSD",1757981831277,0.03,234.67,234.66,1.32098421]
["bitfinex","SOLUSD",1757981831689,0.03,234.67,234.65,1.32098421]
["bitfinex","SOLUSD",1757981832291,0.03,234.67,234.66,3.16408944]
["bitfinex","SOLUSD",1757981833274,0.03,234.67,234.66,7.42557414]
["bitfinex","SOLUSD",1757981833470,0.73,234.67,234.66,7.42557414]
["bitfinex","SOLUSD",1757981833677,0.73,234.67,234.65,4.26158892]
["bitfinex","SOLUSD",1757981833898,0.7,234.66,234.65,4.26158892]
["bitfinex","SOLUSD",1757981834799,0.7,234.66,234.62,14.91773931]
["bitfinex","SOLUSD",1757981834980,33.09,234.67,234.62,14.91773931]
["bitfinex","SOLUSD",1757981834981,0.7,234.65,234.63,3.16638398]
["bitfinex","SOLUSD",1757981835181,33.09,234.67,234.64,3.16638398]
["bitfinex","SOLUSD",1757981835400,33.07,234.67,234.62,14.91773931]
["bitfinex","SOLUSD",1757981835581,33.07,234.67,234.63,3.16703197]
["bitfinex","SOLUSD",1757981835782,0.7,234.66,234.64,3.16703197]
["bitfinex","SOLUSD",1757981835976,0.7,234.65,234.62,14.91773931]
["bitfinex","SOLUSD",1757981836182,0.7,234.65,234.64,4.26184793]
["bitfinex","SOLUSD",1757981836390,0.7,234.65,234.64,7.42888234]
["bitfinex","SOLUSD",1757981840679,0.73,234.67,234.64,19.40448639]
["bitfinex","SOLUSD",1757981840899,0.73,234.67,234.66,27.32098421]
["bitfinex","SOLUSD",1757981840900,0.03,234.67,234.66,27.32098421]
["bitfinex","SOLUSD",1757981841103,0.03,234.67,234.66,30.48801862]
["bitfinex","SOLUSD",1757981842478,0.03,234.67,234.66,34.74950332]
["bitfinex","SOLUSD",1757981843293,0.00410483,234.67,234.66,34.74950332]
["bitfinex","SOLUSD",1757981843684,0.00410483,234.67,234.66,33.42851911]
["bitfinex","SOLUSD",1757981844013,0.00410483,234.67,234.66,34.74950332]
["bitfinex","SOLUSD",1757981849120,0.00410483,234.67,234.66,7.42851911]
["bitfinex","SOLUSD",1757981849121,0.70410483,234.67,234.66,7.42851911]
["bitfinex","SOLUSD",1757981849305,0.70410483,234.67,234.66,8.74950332]
["bitfinex","SOLUSD",1757981856404,0.00410483,234.67,234.66,8.74950332]
["bitfinex","SOLUSD",1757981856722,0.67410483,234.67,234.66,7.42851911]
["bitfinex","SOLUSD",1757981856916,0.67410483,234.67,234.66,8.74950332]
["bitfinex","SOLUSD",1757981859222,0.00410483,234.67,234.66,8.74950332]
["bitfinex","SOLUSD",1757981859524,0.67410483,234.67,234.66,8.74950332]
["bitfinex","SOLUSD",1757981860322,0.00410483,234.67,234.66,8.74950332]
["bitfinex","SOLUSD",1757981862702,0.13,234.7,234.69,26.0]
["bitfinex","SOLUSD",1757981863021,0.13,234.7,234.69,30.48801862]
["bitfinex","SOLUSD",1757981865041,0.13,234.7,234.69,34.74895858]
["bitfinex","SOLUSD",1757981865211,0.8,234.7,234.69,34.74895858]
["bitfinex","SOLUSD",1757981865530,0.13,234.7,234.69,34.74895858]
["bitfinex","SOLUSD",1757981866032,0.8,234.7,234.69,34.74895858]
["bitfinex","SOLUSD",1757981866226,0.13,234.7,234.69,34.74895858]
["bitfinex","SOLUSD",1757981872815,0.01775866,234.7,234.69,34.74895858]
["bitfinex","SOLUSD",1757981873824,0.01775866,234.7,234.69,35.48960049]
["bitfinex","SOLUSD",1757981874425,0.68775866,234.7,234.69,5.22866053]
["bitfinex","SOLUSD",1757981874628,0.68775866,234.7,234.69,3.16703441]
["bitfinex","SOLUSD",1757981875415,0.68775866,234.7,234.68,2.06162612]
["bitfinex","SOLUSD",1757981875616,0.71,234.69,234.68,32.32274764]
["bitfinex","SOLUSD",1757981877240,0.71,234.69,234.68,6.32274764]
["bitfinex","SOLUSD",1757981881745,0.71,234.69,234.68,2.06162612]
["bitfinex","SOLUSD",1757981882133,0.71,234.69,234.67,6.3229161]
["bitfinex","SOLUSD",1757981882326,0.67,234.68,234.67,6.3229161]
["bitfinex","SOLUSD",1757981883739,0.67,234.68,234.67,4.26128998]
["bitfinex","SOLUSD",1757981883941,0.67,234.68,234.66,2.12162612]
["bitfinex","SOLUSD",1757981884146,0.67,234.67,234.66,2.12162612]
["bitfinex","SOLUSD",1757981884337,14.26559401,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757981885421,0.01775866,234.7,234.66,6.38311082]
["bitfinex","SOLUSD",1757981885620,0.67,234.69,234.66,14.97519645]
["bitfinex","SOLUSD",1757981885820,0.01775866,234.7,234.69,4.26093996]
["bitfinex","SOLUSD",1757981886044,0.01775866,234.7,234.69,6.32256608]
["bitfinex","SOLUSD",1757981890646,0.01775866,234.7,234.69,26.0]
["bitfinex","SOLUSD",1757981890829,0.68775866,234.7,234.69,28.06162612]
["bitfinex","SOLUSD",1757981891034,0.68775866,234.7,234.69,2.06162612]
["bitfinex","SOLUSD",1757981891637,0.68775866,234.7,234.68,2.06162612]
["bitfinex","SOLUSD",1757981891945,0.67,234.69,234.67,16.97618698]
["bitfinex","SOLUSD",1757981892143,0.67,234.68,234.67,16.97618698]
["bitfinex","SOLUSD",1757981892637,0.01775866,234.7,234.67,16.97618698]
["bitfinex","SOLUSD",1757981892826,0.68775866,234.7,234.69,2.06162612]
["bitfinex","SOLUSD",1757981893949,0.68775866,234.7,234.69,6.32256608]
["bitfinex","SOLUSD",1757981895348,0.68775866,234.7,234.67,14.91456086]
["bitfinex","SOLUSD",1757981895550,0.01775866,234.7,234.69,2.06162612]
["bitfinex","SOLUSD",1757981897355,0.68775866,234.7,234.69,6.32256608]
["bitfinex","SOLUSD",1757981903751,0.01775866,234.7,234.69,6.32256608]
["bitfinex","SOLUSD",1757981904734,0.01775866,234.7,234.69,12.96464551]
["bitfinex","SOLUSD",1757981904940,0.03,234.71,234.7,2.06162612]
["bitfinex","SOLUSD",1757981905146,0.03,234.71,234.7,31.24394168]
["bitfinex","SOLUSD",1757981905539,0.03,234.71,234.7,32.95133683]
["bitfinex","SOLUSD",1757981905755,0.03,234.71,234.7,37.21209524]
["bitfinex","SOLUSD",1757981906743,0.03,234.71,234.7,37.21213703]
["bitfinex","SOLUSD",1757981908466,0.03,234.71,234.7,70.07213703]
["bitfinex","SOLUSD",1757981909854,0.03,234.71,234.7,44.07213703]
["bitfinex","SOLUSD",1757981914363,0.03,234.71,234.7,42.01051091]
["bitfinex","SOLUSD",1757981914562,0.03,234.71,234.7,44.07213703]
["bitfinex","SOLUSD",1757981914956,0.03,234.72,234.7,44.07213703]
["bitfinex","SOLUSD",1757981914957,0.00996956,234.72,234.7,44.07213703]
["bitfinex","SOLUSD",1757981915140,0.00996956,234.72,234.71,7.44293423]
["bitfinex","SOLUSD",1757981915556,0.00996956,234.72,234.71,9.15025651]
["bitfinex","SOLUSD",1757981916180,0.00996956,234.72,234.71,11.21188263]
["bitfinex","SOLUSD",1757981918952,0.66996956,234.72,234.71,11.21188263]
["bitfinex","SOLUSD",1757981919145,0.00996956,234.72,234.71,11.21188263]
["bitfinex","SOLUSD",1757981922266,0.00996956,234.72,234.71,11.20875298]
["bitfinex","SOLUSD",1757981924974,0.00996956,234.72,234.71,11.20874232]
["bitfinex","SOLUSD",1757981926875,0.76,234.74,234.73,26.0]
["bitfinex","SOLUSD",1757981926876,1e-08,234.74,234.73,26.0]
["bitfinex","SOLUSD",1757981927054,1e-08,234.74,234.73,64.00084316]
["bitfinex","SOLUSD",1757981927559,1e-08,234.74,234.73,65.70809257]
["bitfinex","SOLUSD",1757981928181,1e-08,234.74,234.73,69.96830643]
["bitfinex","SOLUSD",1757981932066,1e-08,234.76,234.73,80.61884108]
["bitfinex","SOLUSD",1757981932281,1e-08,234.76,234.75,2.06162612]
["bitfinex","SOLUSD",1757981932467,1e-08,234.76,234.75,38.02084316]
["bitfinex","SOLUSD",1757981932786,1e-08,234.76,234.75,39.72787399]
["bitfinex","SOLUSD",1757981933569,1e-08,234.76,234.75,43.98772489]
["bitfinex","SOLUSD",1757981935978,1e-08,234.76,234.75,43.24465675]
["bitfinex","SOLUSD",1757981936871,0.7,234.77,234.75,43.24465675]
["bitfinex","SOLUSD",1757981937071,0.7,234.77,234.76,4.49777502]
["bitfinex","SOLUSD",1757981937272,0.7,234.77,234.76,3.17921704]
["bitfinex","SOLUSD",1757981937472,0.7,234.77,234.76,4.49777502]
["bitfinex","SOLUSD",1757981937668,0.7,234.77,234.76,32.20473301]
["bitfinex","SOLUSD",1757981937862,0.7,234.77,234.76,32.2036782]
["bitfinex","SOLUSD",1757981940483,0.7,234.77,234.76,36.46334764]
["bitfinex","SOLUSD",1757981940684,0.7,234.77,234.76,66.17783167]
["bitfinex","SOLUSD",1757981940983,0.7,234.77,234.76,67.49638965]
["bitfinex","SOLUSD",1757981942185,0.7,234.77,234.76,34.75638965]
["bitfinex","SOLUSD",1757981942366,0.7,234.77,234.76,67.49638965]
["bitfinex","SOLUSD",1757981943388,0.73,234.77,234.76,67.49638965]
["bitfinex","SOLUSD",1757981944376,0.73,234.77,234.76,67.49918685]
["bitfinex","SOLUSD",1757981944573,0.73,234.77,234.76,3.18095943]
["bitfinex","SOLUSD",1757981945087,0.73,234.77,234.74,4.26003237]
["bitfinex","SOLUSD",1757981945292,0.03,234.77,234.74,4.26003237]
["bitfinex","SOLUSD",1757981945487,0.69,234.76,234.74,4.26003237]
["bitfinex","SOLUSD",1757981945788,0.69,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1757981947394,0.69,234.75,234.74,5.57859035]
["bitfinex","SOLUSD",1757981947890,0.03,234.77,234.76,26.0]
["bitfinex","SOLUSD",1757981948087,0.03,234.77,234.76,60.09855798]
["bitfinex","SOLUSD",1757981949173,0.03,234.77,234.76,69.24693048]
["bitfinex","SOLUSD",1757981950067,0.1,234.79,234.76,79.8961041]
["bitfinex","SOLUSD",1757981950269,0.1,234.79,234.78,1.31855798]
["bitfinex","SOLUSD",1757981950571,0.1,234.79,234.78,37.28037589]
["bitfinex","SOLUSD",1757981950793,0.1,234.79,234.78,38.98726103]
["bitfinex","SOLUSD",1757981951599,0.1,234.79,234.78,56.1587769]
["bitfinex","SOLUSD",1757981952989,0.03,234.8,234.78,56.1587769]
["bitfinex","SOLUSD",1757981952990,0.03,234.8,234.78,61.43300882]
["bitfinex","SOLUSD",1757981953297,0.03,234.8,234.79,4.50037589]
["bitfinex","SOLUSD",1757981953708,0.03,234.8,234.79,43.30037589]
["bitfinex","SOLUSD",1757981953913,1e-08,234.82,234.81,27.31855798]
["bitfinex","SOLUSD",1757981954213,1e-08,234.82,234.81,63.28037589]
["bitfinex","SOLUSD",1757981954590,1e-08,234.82,234.81,76.07928372]
["bitfinex","SOLUSD",1757981954802,1e-08,234.82,234.81,80.33804612]
["bitfinex","SOLUSD",1757981956200,1e-08,234.82,234.81,80.33099257]
["bitfinex","SOLUSD",1757981957421,1e-08,234.82,234.81,80.47315414]
["bitfinex","SOLUSD",1757981957887,0.69,234.87,234.81,112.41387215]
["bitfinex","SOLUSD",1757981958087,0.79,234.89,234.86,1.31855798]
["bitfinex","SOLUSD",1757981958287,0.79,234.89,234.88,1.31855798]
["bitfinex","SOLUSD",1757981958596,0.79,234.89,234.88,4.49332234]
["bitfinex","SOLUSD",1757981958795,0.79,234.89,234.88,17.28950054]
["bitfinex","SOLUSD",1757981959299,0.79,234.89,234.88,20.22843574]
["bitfinex","SOLUSD",1757981959496,0.79,234.89,234.88,53.00843574]
["bitfinex","SOLUSD",1757981962094,0.79,234.89,234.88,54.32699372]
["bitfinex","SOLUSD",1757981963100,0.82,234.89,234.88,54.32699372]
["bitfinex","SOLUSD",1757981963611,0.13,234.89,234.88,54.32699372]
["bitfinex","SOLUSD",1757981964134,0.82,234.89,234.88,54.32699372]
["bitfinex","SOLUSD",1757981965501,0.13,234.89,234.88,54.32699372]
["bitfinex","SOLUSD",1757981966303,0.03,234.92,234.88,54.32699372]
["bitfinex","SOLUSD",1757981966304,0.03,234.92,234.91,26.0]
["bitfinex","SOLUSD",1757981966498,0.03,234.92,234.91,29.17476436]
["bitfinex","SOLUSD",1757981966713,0.03,234.92,234.91,62.11476436]
["bitfinex","SOLUSD",1757981967100,0.72,234.92,234.91,74.91039679]
["bitfinex","SOLUSD",1757981967304,0.72,234.92,234.91,53.16734626]
["bitfinex","SOLUSD",1757981968012,0.72,234.92,234.91,54.48590424]
["bitfinex","SOLUSD",1757981969398,0.03,234.92,234.91,54.48590424]
["bitfinex","SOLUSD",1757981972700,0.03,234.92,234.91,59.76013616]
["bitfinex","SOLUSD",1757981974404,0.03,234.94,234.93,26.0]
["bitfinex","SOLUSD",1757981974619,0.03,234.94,234.93,62.09476436]
["bitfinex","SOLUSD",1757981974814,0.03,234.94,234.93,63.41332234]
["bitfinex","SOLUSD",1757981975016,0.03,234.94,234.93,65.11918839]
["bitfinex","SOLUSD",1757981975729,0.03,234.94,234.93,69.37577545]
["bitfinex","SOLUSD",1757981976040,0.03,234.94,234.93,72.71718747]
["bitfinex","SOLUSD",1757981978329,0.71,234.94,234.93,72.71718747]
["bitfinex","SOLUSD",1757981979028,0.03,234.94,234.93,72.71718747]
["bitfinex","SOLUSD",1757981979414,0.1,234.99,234.98,1.31855798]
["bitfinex","SOLUSD",1757981979617,0.1,234.99,234.98,34.21855798]
["bitfinex","SOLUSD",1757981979814,0.1,234.99,234.98,37.39332234]
["bitfinex","SOLUSD",1757981980126,0.78,234.99,234.98,37.39332234]
["bitfinex","SOLUSD",1757981980431,0.78,234.99,234.98,36.07476436]
["bitfinex","SOLUSD",1757981980615,0.78,234.99,234.98,54.44299903]
["bitfinex","SOLUSD",1757981980814,0.78,234.99,234.98,21.54299903]
["bitfinex","SOLUSD",1757981981126,0.78,234.99,234.98,54.44299903]
["bitfinex","SOLUSD",1757981981520,0.78,234.99,234.98,21.54299903]
["bitfinex","SOLUSD",1757981981721,0.78,234.99,234.98,48.86875972]
["bitfinex","SOLUSD",1757981981909,0.78,234.99,234.98,50.1873177]
["bitfinex","SOLUSD",1757981982108,0.78,234.99,234.98,54.44299903]
["bitfinex","SOLUSD",1757981983129,0.78,234.99,234.98,54.41636537]
["bitfinex","SOLUSD",1757981983713,0.81,234.99,234.98,54.41636537]
["bitfinex","SOLUSD",1757981985935,0.81,234.99,234.98,21.51636537]
["bitfinex","SOLUSD",1757981986232,0.13,234.99,234.98,54.39636537]
["bitfinex","SOLUSD",1757981986409,0.68,235.03,234.98,65.0355687]
["bitfinex","SOLUSD",1757981986622,13.59559401,235.07,235.02,1.31855798]
["bitfinex","SOLUSD",1757981986810,13.59559401,235.07,235.04,1.31855798]
["bitfinex","SOLUSD",1757981987233,0.68,235.06,235.04,1.31855798]
["bitfinex","SOLUSD",1757981987419,0.68,235.05,235.04,5.57315294]
["bitfinex","SOLUSD",1757981988016,0.68,235.05,235.04,18.36333009]
["bitfinex","SOLUSD",1757981992837,13.59559401,235.04,234.96,27.31855798]
["bitfinex","SOLUSD",1757981993043,13.59559401,235.02,234.97,40.26671334]
["bitfinex","SOLUSD",1757981993338,0.68,235.01,234.98,3.15100361]
["bitfinex","SOLUSD",1757981993542,0.68,235.01,234.99,32.86]
["bitfinex","SOLUSD",1757981994045,0.68,235.0,234.99,32.86]
["bitfinex","SOLUSD",1757981994335,0.68,235.0,234.99,36.01200405]
["bitfinex","SOLUSD",1757981994533,0.68,235.0,234.99,36.03200405]
["bitfinex","SOLUSD",1757981994734,0.68,235.0,234.99,40.28750428]
["bitfinex","SOLUSD",1757981995134,0.67,235.02,234.99,40.28750428]
["bitfinex","SOLUSD",1757981995326,0.67,235.01,235.0,3.15200405]
["bitfinex","SOLUSD",1757981995731,0.67,235.01,235.0,7.40732319]
["bitfinex","SOLUSD",1757981996642,13.59559401,235.02,235.0,7.40732319]
["bitfinex","SOLUSD",1757981996840,14.26559401,235.02,235.0,4.25531914]
["bitfinex","SOLUSD",1757981997938,0.67,235.01,235.0,4.25531914]
["bitfinex","SOLUSD",1757981998146,0.67,235.01,235.0,7.41112217]
["bitfinex","SOLUSD",1757981998327,0.67,235.01,235.0,3.15580303]
["bitfinex","SOLUSD",1757981999243,0.67,235.01,234.98,36.01580303]
["bitfinex","SOLUSD",1757981999447,149.45260728,235.04,234.99,3.15580303]
["bitfinex","SOLUSD",1757981999448,0.67,235.0,234.99,3.15580303]
["bitfinex","SOLUSD",1757982000542,16.32260728,235.0,234.99,3.15580303]
["bitfinex","SOLUSD",1757982000843,7.12449398,235.0,234.93,32.86]
["bitfinex","SOLUSD",1757982001029,13.59559401,234.98,234.94,3.15988284]
["bitfinex","SOLUSD",1757982001229,13.59559401,234.94,234.88,32.92]
["bitfinex","SOLUSD",1757982001546,14.26559401,234.94,234.89,3.16136939]
["bitfinex","SOLUSD",1757982001734,0.67,234.93,234.9,32.88]
["bitfinex","SOLUSD",1757982002437,0.67,234.93,234.91,4.25694947]
["bitfinex","SOLUSD",1757982003548,32.86,234.98,234.92,38.76818189]
["bitfinex","SOLUSD",1757982003549,13.59559401,234.98,234.92,38.76818189]
["bitfinex","SOLUSD",1757982003737,0.72,234.99,234.96,2.05701327]
["bitfinex","SOLUSD",1757982004148,46.61775558,235.02,234.97,2.05701327]
["bitfinex","SOLUSD",1757982004149,14.31559401,235.01,234.97,2.05701327]
["bitfinex","SOLUSD",1757982004531,14.31559401,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757982004726,0.72,235.0,234.98,4.25568133]
["bitfinex","SOLUSD",1757982005348,13.59559401,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757982005528,14.31559401,235.01,234.98,6.3126946]
["bitfinex","SOLUSD",1757982006349,13.59559401,235.02,234.99,2.05701327]
["bitfinex","SOLUSD",1757982006556,13.59559401,235.02,235.0,6.31228543]
["bitfinex","SOLUSD",1757982006849,0.72,235.01,235.0,4.25527216]
["bitfinex","SOLUSD",1757982007047,14.31559401,235.03,235.0,4.25527216]
["bitfinex","SOLUSD",1757982007240,13.59559401,235.01,235.0,4.25527216]
["bitfinex","SOLUSD",1757982007748,133.8,235.04,235.0,6.98228543]
["bitfinex","SOLUSD",1757982007958,133.8,235.04,235.03,2.05701327]
["bitfinex","SOLUSD",1757982008249,0.03,235.07,235.03,2.72701327]
["bitfinex","SOLUSD",1757982008451,0.03,235.07,235.04,2.05701327]
["bitfinex","SOLUSD",1757982008651,0.03,235.07,235.05,4.25441395]
["bitfinex","SOLUSD",1757982009175,0.03,235.07,235.04,4.25459456]
["bitfinex","SOLUSD",1757982009529,0.03,235.07,235.05,2.72701327]
["bitfinex","SOLUSD",1757982009733,0.03,235.07,235.05,2.05701327]
["bitfinex","SOLUSD",1757982010656,0.03,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1757982010854,0.03,235.07,235.04,2.05701327]
["bitfinex","SOLUSD",1757982011060,0.03,235.07,235.04,6.31143644]
["bitfinex","SOLUSD",1757982011660,0.03,235.07,235.04,4.25442317]
["bitfinex","SOLUSD",1757982011954,0.72,235.06,235.05,1.70521155]
["bitfinex","SOLUSD",1757982012137,0.72,235.06,235.02,4.25480126]
["bitfinex","SOLUSD",1757982012339,0.72,235.05,235.02,4.25480126]
["bitfinex","SOLUSD",1757982012737,0.75,235.07,235.02,4.25480126]
["bitfinex","SOLUSD",1757982012933,0.72,235.06,235.02,4.25480126]
["bitfinex","SOLUSD",1757982013655,0.03,235.07,235.02,4.92480126]
["bitfinex","SOLUSD",1757982013839,0.75,235.07,235.02,4.92480126]
["bitfinex","SOLUSD",1757982014453,0.03,235.07,235.03,0.67]
["bitfinex","SOLUSD",1757982014853,0.03,235.07,235.04,2.05701327]
["bitfinex","SOLUSD",1757982015149,0.03,235.07,235.05,2.05701327]
["bitfinex","SOLUSD",1757982015358,0.03,235.07,235.06,2.05701327]
["bitfinex","SOLUSD",1757982016151,0.03,235.07,235.05,2.72701327]
["bitfinex","SOLUSD",1757982016654,0.03,235.07,235.05,6.98130882]
["bitfinex","SOLUSD",1757982017159,0.03,235.07,235.06,2.72701327]
["bitfinex","SOLUSD",1757982017761,0.03,235.07,235.06,0.67]
["bitfinex","SOLUSD",1757982018059,0.75,235.07,235.02,2.05701327]
["bitfinex","SOLUSD",1757982018247,0.75,235.07,235.03,36.02137914]
["bitfinex","SOLUSD",1757982018447,0.03,235.07,235.03,33.53]
["bitfinex","SOLUSD",1757982018631,0.03,235.07,235.04,0.67]
["bitfinex","SOLUSD",1757982018838,0.03,235.07,235.04,2.72701327]
["bitfinex","SOLUSD",1757982020256,0.03,235.07,235.04,2.05701327]
["bitfinex","SOLUSD",1757982020473,15.65260728,235.05,234.96,0.67]
["bitfinex","SOLUSD",1757982020758,13.59559401,235.02,234.97,3.16225597]
["bitfinex","SOLUSD",1757982021061,0.72,235.01,234.97,3.16225597]
["bitfinex","SOLUSD",1757982021262,13.59559401,235.02,234.97,3.16225597]
["bitfinex","SOLUSD",1757982021439,13.59559401,235.02,234.98,0.67]
["bitfinex","SOLUSD",1757982021634,13.59559401,235.02,234.98,4.92567244]
["bitfinex","SOLUSD",1757982021840,2.05701327,235.01,234.98,4.92567244]
["bitfinex","SOLUSD",1757982022456,133.8,235.06,234.99,5.88828769]
["bitfinex","SOLUSD",1757982022657,133.8,235.06,235.0,38.74828769]
["bitfinex","SOLUSD",1757982022854,133.8,235.06,235.0,35.58701327]
["bitfinex","SOLUSD",1757982023057,135.85701327,235.06,235.0,33.53]
["bitfinex","SOLUSD",1757982023244,135.85701327,235.06,235.01,0.67]
["bitfinex","SOLUSD",1757982023451,133.8,235.06,235.02,2.05701327]
["bitfinex","SOLUSD",1757982023645,133.8,235.06,235.03,4.92477598]
["bitfinex","SOLUSD",1757982023850,2.05701327,235.04,234.98,10.63896037]
["bitfinex","SOLUSD",1757982024056,2.05701327,235.02,234.99,36.01999185]
["bitfinex","SOLUSD",1757982024252,138.05425289,235.06,235.0,3.15999185]
["bitfinex","SOLUSD",1757982024253,2.05701327,235.01,235.0,3.15999185]
["bitfinex","SOLUSD",1757982024450,2.77701327,235.01,234.96,37.13604358]
["bitfinex","SOLUSD",1757982024653,2.05701327,234.99,234.97,3.1613475]
["bitfinex","SOLUSD",1757982025645,2.05701327,234.99,234.97,7.41707574]
["bitfinex","SOLUSD",1757982025844,2.05701327,234.99,234.98,3.1613475]
["bitfinex","SOLUSD",1757982027468,2.05701327,234.99,234.98,7.41702883]
["bitfinex","SOLUSD",1757982028564,2.77701327,235.0,234.98,7.41702883]
["bitfinex","SOLUSD",1757982028746,2.77701327,235.0,234.97,4.25586245]
["bitfinex","SOLUSD",1757982028945,2.77701327,235.0,234.98,3.16134275]
["bitfinex","SOLUSD",1757982029148,2.05701327,235.0,234.98,3.16134275]
["bitfinex","SOLUSD",1757982030078,2.05701327,234.99,234.98,3.16134275]
["bitfinex","SOLUSD",1757982030251,2.77701327,234.99,234.94,4.25624467]
["bitfinex","SOLUSD",1757982030574,2.05701327,234.97,234.95,3.16191417]
["bitfinex","SOLUSD",1757982030869,2.05701327,234.97,234.91,10.64209626]
["bitfinex","SOLUSD",1757982030870,13.59559401,234.95,234.9,4.25713069]
["bitfinex","SOLUSD",1757982031168,2.05701327,234.93,234.91,3.1634291]
["bitfinex","SOLUSD",1757982031368,2.77701327,234.92,234.86,0.06]
["bitfinex","SOLUSD",1757982031554,2.05701327,234.89,234.87,4.25765435]
["bitfinex","SOLUSD",1757982031750,2.05701327,234.89,234.88,3.22387823]
["bitfinex","SOLUSD",1757982032264,16.36260728,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982032464,16.50476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982034668,48.71476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982035162,49.42476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982039220,53.68208078,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982045197,18.70506751,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982045495,13.59559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982045801,48.71476885,234.89,234.88,0.78]
["bitfinex","SOLUSD",1757982046474,15.79476885,234.89,234.88,0.78]
["bitfinex","SOLUSD",1757982046795,46.65775558,234.89,234.88,0.78]
["bitfinex","SOLUSD",1757982047981,13.59559401,234.89,234.88,5.03749318]
["bitfinex","SOLUSD",1757982050084,13.59559401,234.89,234.88,0.78]
["bitfinex","SOLUSD",1757982050286,13.59559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982050485,15.65260728,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982052682,16.50476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982052899,20.76208078,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982054775,53.68208078,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982055197,20.76208078,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982055386,49.40476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982055783,48.69476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982056986,49.37476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982057576,15.79476885,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982057776,47.81376363,234.89,234.88,0.73]
["bitfinex","SOLUSD",1757982057994,13.59559401,234.89,234.88,0.73]
["bitfinex","SOLUSD",1757982058185,13.59559401,234.89,234.88,4.31749318]
["bitfinex","SOLUSD",1757982058389,13.59559401,234.89,234.88,4.98749318]
["bitfinex","SOLUSD",1757982059001,13.59559401,234.89,234.88,4.31749318]
["bitfinex","SOLUSD",1757982059187,14.91376363,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982061899,47.83376363,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982062889,48.6659252,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982063293,52.92323713,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982067414,20.00323713,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982067603,52.92323713,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982069422,13.73775558,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982069600,13.73775558,234.89,234.88,0.72]
["bitfinex","SOLUSD",1757982069601,13.59559401,234.89,234.88,0.72]
["bitfinex","SOLUSD",1757982069805,13.59559401,234.89,234.88,4.97749318]
["bitfinex","SOLUSD",1757982070716,46.55559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982071099,47.87376363,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982071298,52.13107556,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982071532,52.27323713,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982072115,50.95506751,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982073716,51.64506751,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982074022,52.96323713,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757982075510,39.59559401,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757982075711,147.53775558,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757982075900,147.53775558,234.86,234.83,0.06]
["bitfinex","SOLUSD",1757982075901,41.0559252,234.84,234.83,0.06]
["bitfinex","SOLUSD",1757982076107,75.1864803,234.84,234.83,0.06]
["bitfinex","SOLUSD",1757982076402,75.8764803,234.84,234.83,0.06]
["bitfinex","SOLUSD",1757982077416,75.8764803,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1757982078909,80.13469866,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1757982081012,80.13469866,234.84,234.76,0.06]
["bitfinex","SOLUSD",1757982081013,33.73775558,234.83,234.76,0.06]
["bitfinex","SOLUSD",1757982081206,64.78024456,234.84,234.76,0.06]
["bitfinex","SOLUSD",1757982081207,13.73775558,234.82,234.76,0.06]
["bitfinex","SOLUSD",1757982081527,48.0359252,234.82,234.76,0.06]
["bitfinex","SOLUSD",1757982081928,48.0359252,234.82,234.79,0.66]
["bitfinex","SOLUSD",1757982082524,13.59559401,234.82,234.76,4.3196147]
["bitfinex","SOLUSD",1757982082835,46.59559401,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982083339,50.99633662,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982083519,50.85417505,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982083828,50.99633662,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982084628,17.99633662,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982084929,50.99633662,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982085321,50.99633662,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757982087833,184.79633662,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757982091438,184.79633662,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982091439,147.53775558,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982091625,180.49775558,234.82,234.81,0.76]
["bitfinex","SOLUSD",1757982092548,180.49775558,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757982092851,184.75633662,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757982093615,180.47775558,234.82,234.81,0.77]
["bitfinex","SOLUSD",1757982093817,186.77450624,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757982094344,186.77450624,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982094526,186.05450624,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982095945,184.73633662,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982096144,186.05450624,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982098654,186.77450624,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982099849,186.05450624,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982100227,186.77450624,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757982100630,39.59559401,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757982100842,73.9759252,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757982101048,74.6959252,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757982102338,78.97505037,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757982103343,83.66802167,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757982103645,13.73775558,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757982103847,47.9959252,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757982104038,48.7159252,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757982104553,52.9754132,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757982107256,13.73775558,234.76,234.75,0.2]
["bitfinex","SOLUSD",1757982107469,13.73775558,234.76,234.73,0.06]
["bitfinex","SOLUSD",1757982107775,48.7359252,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757982107942,17.48456022,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757982108435,50.44456022,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757982108832,21.74441112,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757982109033,54.68441112,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757982111059,13.59559401,234.72,234.68,0.06]
["bitfinex","SOLUSD",1757982111236,13.59559401,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982111440,14.45775558,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982112344,16.16668259,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982112665,20.42725947,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982113150,53.38725947,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982113960,73.38725947,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982114639,40.42725947,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982114834,36.16668259,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982115040,69.70485221,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982115360,74.66542909,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982116033,36.14668259,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757982116238,147.35775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982116456,46.67775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982117340,47.9959252,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982118382,48.6959252,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982119878,49.44253881,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982121472,16.50253881,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982121782,49.44253881,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982122271,16.50253881,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982122451,49.44253881,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982123354,15.80253881,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982123553,46.67775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982124256,13.73775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982124451,46.67775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982127967,13.73775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982128175,46.65775558,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982129775,13.73775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982130087,46.68775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982130268,46.68775558,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982130802,13.76775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982130954,46.66775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982132283,46.66775558,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982132784,13.76775558,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982132956,46.66775558,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982133782,48.89600337,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982135178,50.9607866,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982136989,50.9407866,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982139683,18.0607866,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982139983,46.62775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982140189,46.48559401,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982140367,46.62775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982140568,46.48559401,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982140768,46.62775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982143401,13.76775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982143606,46.62775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982144684,13.76775558,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982144889,13.76775558,234.68,234.67,2.83478323]
["bitfinex","SOLUSD",1757982144890,0.03,234.68,234.67,2.83478323]
["bitfinex","SOLUSD",1757982145088,32.91,234.68,234.67,2.83478323]
["bitfinex","SOLUSD",1757982145401,0.03,234.68,234.67,7.09608633]
["bitfinex","SOLUSD",1757982145977,0.03,234.68,234.67,5.0313031]
["bitfinex","SOLUSD",1757982146177,0.03,234.68,234.67,7.09608633]
["bitfinex","SOLUSD",1757982149597,0.03,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982150491,0.03,234.68,234.67,0.77]
["bitfinex","SOLUSD",1757982151387,0.03,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982152388,14.42775558,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982153498,16.49253881,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982154604,17.64209644,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982154795,15.57731321,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982154976,17.64209644,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982155291,19.35124251,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982156581,52.27124251,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757982159697,52.27124251,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757982159698,13.73775558,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757982160004,14.88731321,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757982160189,15.54731321,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757982160390,17.25667839,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757982161899,50.17667839,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757982163904,54.43798149,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757982164402,54.43798149,234.67,234.65,0.06]
["bitfinex","SOLUSD",1757982164403,147.33559401,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757982164589,147.33559401,234.64,234.59,0.06]
["bitfinex","SOLUSD",1757982164590,13.59559401,234.63,234.59,0.06]
["bitfinex","SOLUSD",1757982164793,33.73775558,234.62,234.59,0.06]
["bitfinex","SOLUSD",1757982164991,59.73775558,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757982165189,69.87209644,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757982165397,69.87209644,234.6,234.51,0.31817609]
["bitfinex","SOLUSD",1757982165398,13.73775558,234.59,234.51,0.31817609]
["bitfinex","SOLUSD",1757982165703,14.88731321,234.59,234.51,0.31817609]
["bitfinex","SOLUSD",1757982166008,147.53775558,234.58,234.51,0.31817609]
["bitfinex","SOLUSD",1757982166199,49.89209644,234.58,234.51,0.31817609]
["bitfinex","SOLUSD",1757982166401,50.55209644,234.58,234.51,0.31817609]
["bitfinex","SOLUSD",1757982166781,50.55209644,234.58,234.52,0.66]
["bitfinex","SOLUSD",1757982170210,50.53209644,234.58,234.52,0.66]
["bitfinex","SOLUSD",1757982171217,49.38253881,234.58,234.52,0.66]
["bitfinex","SOLUSD",1757982172114,16.46253881,234.58,234.52,0.66]
["bitfinex","SOLUSD",1757982172306,49.38253881,234.58,234.52,0.66]
["bitfinex","SOLUSD",1757982172806,51.09256168,234.58,234.52,0.66]
["bitfinex","SOLUSD",1757982174715,0.14216157,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982174918,46.71775558,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982175217,46.71775558,234.52,234.51,0.75]
["bitfinex","SOLUSD",1757982176017,46.71775558,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982176018,47.40775558,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982176212,51.70235881,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982176411,53.76714204,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982176616,73.76714204,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982177005,75.47760365,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982177595,79.7416323,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982178026,99.63775598,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982178742,73.41282042,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982181401,39.74282042,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982181597,72.74282042,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982181797,72.69142412,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982182096,72.00142412,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757982183002,72.68142412,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982183921,72.00142412,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982184330,72.68142412,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982184815,72.66142412,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982186324,70.95096251,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982188938,72.27434944,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982189805,37.97096251,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982190005,70.93096251,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982198422,70.89096251,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982199243,72.03444555,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982199718,39.11444555,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982199912,72.01444555,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982201421,72.01515472,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757982201616,26.0,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757982201815,33.73775558,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757982202038,67.8019168,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757982202346,69.12530373,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757982203411,69.16530373,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757982205524,69.84530373,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757982206524,72.07625344,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757982207029,72.07625344,234.47,234.35,0.2107184]
["bitfinex","SOLUSD",1757982207030,33.73775558,234.42,234.35,0.69]
["bitfinex","SOLUSD",1757982207235,39.59559401,234.36,234.35,0.69]
["bitfinex","SOLUSD",1757982207544,75.18530373,234.36,234.35,0.69]
["bitfinex","SOLUSD",1757982209317,13.73775558,234.35,234.33,0.2]
["bitfinex","SOLUSD",1757982209513,48.04114251,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982213547,15.06114251,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982213742,48.02114251,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982214840,13.73775558,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982215045,46.55559401,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982215233,46.69775558,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982215548,46.71775558,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982217244,48.04114251,234.34,234.33,0.89]
["bitfinex","SOLUSD",1757982217750,48.04114251,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982218049,48.04114251,234.34,234.33,0.9]
["bitfinex","SOLUSD",1757982218354,48.04114251,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982219128,48.04114251,234.34,234.33,0.9]
["bitfinex","SOLUSD",1757982219432,48.04114251,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982221946,48.70114251,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982223052,69.84371332,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982223347,69.82371332,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982224239,1.14257081,234.34,234.33,0.9]
["bitfinex","SOLUSD",1757982224439,32.96,234.34,234.33,0.9]
["bitfinex","SOLUSD",1757982224746,31.52,234.34,234.33,2.22338693]
["bitfinex","SOLUSD",1757982227248,31.52,234.34,234.33,1.52338693]
["bitfinex","SOLUSD",1757982227751,45.25775558,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982227927,46.87775558,234.34,234.33,1.52338693]
["bitfinex","SOLUSD",1757982228129,33.14,234.34,234.33,1.52338693]
["bitfinex","SOLUSD",1757982229551,13.73775558,234.39,234.33,1.52338693]
["bitfinex","SOLUSD",1757982229740,33.16,234.38,234.33,0.2]
["bitfinex","SOLUSD",1757982230350,33.16,234.37,234.33,0.2]
["bitfinex","SOLUSD",1757982230552,33.16,234.36,234.33,0.2]
["bitfinex","SOLUSD",1757982230938,33.16,234.36,234.35,1.32338693]
["bitfinex","SOLUSD",1757982231143,13.59559401,234.39,234.35,1.32338693]
["bitfinex","SOLUSD",1757982231453,13.59559401,234.39,234.37,1.32338693]
["bitfinex","SOLUSD",1757982231829,46.89775558,234.38,234.37,1.32338693]
["bitfinex","SOLUSD",1757982232454,46.89775558,234.38,234.33,0.2]
["bitfinex","SOLUSD",1757982232655,13.73775558,234.38,234.33,0.2]
["bitfinex","SOLUSD",1757982233126,33.16,234.37,234.33,0.2]
["bitfinex","SOLUSD",1757982234131,33.16,234.37,234.33,1.52338693]
["bitfinex","SOLUSD",1757982234942,13.73775558,234.38,234.33,1.52338693]
["bitfinex","SOLUSD",1757982235342,33.14,234.37,234.33,1.52338693]
["bitfinex","SOLUSD",1757982236759,33.17,234.37,234.33,1.52338693]
["bitfinex","SOLUSD",1757982238056,0.03,234.37,234.36,1.32338693]
["bitfinex","SOLUSD",1757982238434,33.15,234.37,234.36,1.32338693]
["bitfinex","SOLUSD",1757982238838,0.03,234.37,234.36,1.32338693]
["bitfinex","SOLUSD",1757982239134,33.15,234.37,234.36,1.32338693]
["bitfinex","SOLUSD",1757982240256,0.03,234.37,234.36,5.59032668]
["bitfinex","SOLUSD",1757982240849,0.03,234.37,234.36,7.30078829]
["bitfinex","SOLUSD",1757982241257,0.03,234.37,234.36,1.71046161]
["bitfinex","SOLUSD",1757982242356,33.13,234.37,234.36,1.71046161]
["bitfinex","SOLUSD",1757982242748,33.13,234.37,234.33,30.46740514]
["bitfinex","SOLUSD",1757982242946,0.03,234.37,234.34,2.06890278]
["bitfinex","SOLUSD",1757982243257,33.1,234.36,234.35,6.33620129]
["bitfinex","SOLUSD",1757982244047,0.03,234.37,234.35,6.33620129]
["bitfinex","SOLUSD",1757982244248,33.13,234.37,234.36,2.06890278]
["bitfinex","SOLUSD",1757982244660,0.03,234.37,234.36,6.33584253]
["bitfinex","SOLUSD",1757982244863,0.03,234.37,234.36,19.1648532]
["bitfinex","SOLUSD",1757982245656,0.03,234.4,234.39,26.0]
["bitfinex","SOLUSD",1757982245861,0.03,234.4,234.39,34.62985749]
["bitfinex","SOLUSD",1757982246267,0.03,234.4,234.39,37.80391814]
["bitfinex","SOLUSD",1757982246781,0.03,234.4,234.39,42.07031175]
["bitfinex","SOLUSD",1757982247562,0.03,234.4,234.39,37.93250619]
["bitfinex","SOLUSD",1757982247755,0.03,234.4,234.39,36.82734832]
["bitfinex","SOLUSD",1757982249277,0.03,234.4,234.39,32.33529639]
["bitfinex","SOLUSD",1757982249952,2.76890278,234.4,234.36,12.82901067]
["bitfinex","SOLUSD",1757982250150,0.67,234.39,234.36,12.82901067]
["bitfinex","SOLUSD",1757982250351,2.06890278,234.37,234.36,12.82901067]
["bitfinex","SOLUSD",1757982250572,2.73890278,234.37,234.33,0.2]
["bitfinex","SOLUSD",1757982250771,2.73890278,234.36,234.33,0.2]
["bitfinex","SOLUSD",1757982251357,2.06890278,234.36,234.34,12.82901067]
["bitfinex","SOLUSD",1757982251566,0.67,234.35,234.34,12.82901067]
["bitfinex","SOLUSD",1757982251758,2.73890278,234.37,234.33,0.2]
["bitfinex","SOLUSD",1757982252060,0.67,234.34,234.33,13.02901067]
["bitfinex","SOLUSD",1757982252979,0.67,234.36,234.33,0.2]
["bitfinex","SOLUSD",1757982253175,0.67,234.35,234.33,0.2]
["bitfinex","SOLUSD",1757982253868,2.06890278,234.37,234.33,0.2]
["bitfinex","SOLUSD",1757982254071,0.67,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982254679,0.67,234.36,234.33,0.2]
["bitfinex","SOLUSD",1757982255077,0.67,234.35,234.33,0.2]
["bitfinex","SOLUSD",1757982255261,33.79,234.35,234.33,0.2]
["bitfinex","SOLUSD",1757982257193,2.73890278,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982258986,0.67,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982261871,2.73890278,234.34,234.33,0.2]
["bitfinex","SOLUSD",1757982262068,2.73890278,234.34,234.31,0.1]
["bitfinex","SOLUSD",1757982262291,15.66449679,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757982262673,16.47665836,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757982266696,49.55665836,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757982270088,16.47665836,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757982270298,49.53665836,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757982273783,49.53665836,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757982275392,28.06890278,234.33,234.31,0.16]
["bitfinex","SOLUSD",1757982275592,33.04,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757982277387,33.73,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757982281302,49.53665836,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757982281915,16.49665836,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757982282096,149.60665836,234.31,234.3,1.87508173]
["bitfinex","SOLUSD",1757982282295,151.44137254,234.31,234.3,1.87508173]
["bitfinex","SOLUSD",1757982282502,184.62137254,234.31,234.3,1.87508173]
["bitfinex","SOLUSD",1757982283227,184.62137254,234.31,234.24,2.32243163]
["bitfinex","SOLUSD",1757982283228,0.14216157,234.26,234.2,2.49585101]
["bitfinex","SOLUSD",1757982283428,52.17775558,234.19,234.18,3.69271318]
["bitfinex","SOLUSD",1757982283601,33.73775558,234.15,234.14,6.8407766]
["bitfinex","SOLUSD",1757982283796,33.73775558,234.15,234.02,5.60837059]
["bitfinex","SOLUSD",1757982283797,13.73775558,234.13,234.02,5.60837059]
["bitfinex","SOLUSD",1757982283996,39.73775558,234.12,234.02,5.60837059]
["bitfinex","SOLUSD",1757982284230,75.28246976,234.12,234.04,5.36596977]
["bitfinex","SOLUSD",1757982284401,75.28246976,234.12,234.04,4.67596977]
["bitfinex","SOLUSD",1757982285001,19.7752057,234.11,234.04,4.67596977]
["bitfinex","SOLUSD",1757982285528,19.76955553,234.11,234.04,4.67596977]
["bitfinex","SOLUSD",1757982286029,54.20955553,234.11,234.04,4.67596977]
["bitfinex","SOLUSD",1757982288642,54.18955553,234.11,234.04,4.67596977]
["bitfinex","SOLUSD",1757982288932,65.9757397,234.11,234.04,4.67596977]
["bitfinex","SOLUSD",1757982289318,111.01632967,234.06,234.04,4.67596977]
["bitfinex","SOLUSD",1757982289507,13.73775558,234.06,234.04,4.67596977]
["bitfinex","SOLUSD",1757982289711,13.73775558,234.06,234.05,7.9649722]
["bitfinex","SOLUSD",1757982289712,53.01049152,234.06,234.05,7.9649722]
["bitfinex","SOLUSD",1757982290227,48.11775558,234.06,234.05,7.9649722]
["bitfinex","SOLUSD",1757982290434,53.01049152,234.06,234.05,7.9649722]
["bitfinex","SOLUSD",1757982291234,18.63049152,234.06,234.05,7.9649722]
["bitfinex","SOLUSD",1757982291441,26.99709873,234.17,234.05,7.9649722]
["bitfinex","SOLUSD",1757982291609,13.59559401,234.07,234.06,0.69]
["bitfinex","SOLUSD",1757982291809,48.11775558,234.07,234.06,0.69]
["bitfinex","SOLUSD",1757982292350,0.14216157,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982292518,53.01049152,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982293022,34.38,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982293420,48.11775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982294449,53.01049152,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982294634,53.01049152,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982294635,48.11775558,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982294820,53.01049152,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982295325,34.36,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982297416,34.36,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982297935,48.09775558,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982299922,48.09775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982300435,13.73775558,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982300636,48.05775558,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982300824,48.05775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982301021,13.73775558,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982301336,34.28,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982302131,133.8,234.07,234.05,8.0149722]
["bitfinex","SOLUSD",1757982302335,34.28,234.06,234.05,8.0149722]
["bitfinex","SOLUSD",1757982302726,34.28,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982303521,34.26,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982304136,133.8,234.07,234.05,8.0249722]
["bitfinex","SOLUSD",1757982304335,34.26,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982305235,34.24,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982305438,49.30560154,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982305636,49.30560154,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982305817,47.97775558,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982307142,13.59559401,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982307441,47.83559401,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982309935,47.97775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982312335,48.00775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982312741,47.92775558,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982313650,47.92775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982313853,47.92775558,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982314453,13.62559401,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982314832,47.76559401,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982316566,0.03,234.06,234.05,9.35281816]
["bitfinex","SOLUSD",1757982317069,0.03,234.06,234.05,8.0249722]
["bitfinex","SOLUSD",1757982318366,34.15,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982318861,0.03,234.06,234.05,12.29756352]
["bitfinex","SOLUSD",1757982319067,34.13,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982319967,34.11,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982321651,0.03,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982321864,34.11,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982322049,34.09,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982322648,0.03,234.06,234.05,13.62540948]
["bitfinex","SOLUSD",1757982323860,0.03,234.06,234.05,16.79637582]
["bitfinex","SOLUSD",1757982326756,133.8,234.18,234.08,26.0]
["bitfinex","SOLUSD",1757982326971,34.0,234.17,234.16,1.32784596]
["bitfinex","SOLUSD",1757982327155,13.59559401,234.23,234.17,0.69]
["bitfinex","SOLUSD",1757982327474,35.14501706,234.22,234.17,0.69]
["bitfinex","SOLUSD",1757982327640,34.0,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1757982327843,34.0,234.21,234.17,4.96040184]
["bitfinex","SOLUSD",1757982328476,34.68,234.21,234.15,4.96061855]
["bitfinex","SOLUSD",1757982329572,0.68,234.21,234.15,4.96061855]
["bitfinex","SOLUSD",1757982329769,0.14216157,234.22,234.15,4.27061855]
["bitfinex","SOLUSD",1757982330073,33.98,234.21,234.16,0.69]
["bitfinex","SOLUSD",1757982330450,34.66,234.21,234.16,0.69]
["bitfinex","SOLUSD",1757982330757,0.68,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1757982330945,33.96,234.2,234.17,4.27040184]
["bitfinex","SOLUSD",1757982332847,0.71,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1757982333048,33.96,234.2,234.17,4.27040184]
["bitfinex","SOLUSD",1757982333360,34.66,234.2,234.15,4.27063597]
["bitfinex","SOLUSD",1757982333573,33.96,234.2,234.16,0.7]
["bitfinex","SOLUSD",1757982334155,0.03,234.21,234.16,0.7]
["bitfinex","SOLUSD",1757982334377,33.92,234.19,234.16,0.7]
["bitfinex","SOLUSD",1757982335648,33.92,234.19,234.17,4.27040184]
["bitfinex","SOLUSD",1757982337773,0.03,234.21,234.18,0.7]
["bitfinex","SOLUSD",1757982337954,0.03,234.21,234.19,1.32784596]
["bitfinex","SOLUSD",1757982338279,33.91,234.21,234.19,1.32784596]
["bitfinex","SOLUSD",1757982338658,33.91,234.21,234.1,4.27040184]
["bitfinex","SOLUSD",1757982338985,33.91,234.21,234.05,7.3349722]
["bitfinex","SOLUSD",1757982338986,0.14216157,234.09,234.05,7.3349722]
["bitfinex","SOLUSD",1757982339151,0.14216157,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982339352,14.34775558,234.06,234.05,7.3349722]
["bitfinex","SOLUSD",1757982340044,14.34775558,234.06,234.04,4.67596977]
["bitfinex","SOLUSD",1757982340279,35.16,234.08,234.03,4.54191123]
["bitfinex","SOLUSD",1757982340280,0.14216157,234.04,234.03,4.54191123]
["bitfinex","SOLUSD",1757982340481,49.50775558,234.04,234.03,4.54191123]
["bitfinex","SOLUSD",1757982342076,13.73775558,234.03,234.0,4.69745284]
["bitfinex","SOLUSD",1757982342379,15.67560154,234.03,234.0,4.69745284]
["bitfinex","SOLUSD",1757982344366,42.3934475,234.01,234.0,4.69745284]
["bitfinex","SOLUSD",1757982344570,78.1034475,234.01,234.0,4.69745284]
["bitfinex","SOLUSD",1757982345979,78.1034475,234.01,233.93,2.38788841]
["bitfinex","SOLUSD",1757982345980,13.73775558,234.0,233.93,2.38788841]
["bitfinex","SOLUSD",1757982346173,15.06560154,233.99,233.93,2.38788841]
["bitfinex","SOLUSD",1757982346473,14.34775558,233.99,233.93,2.38788841]
["bitfinex","SOLUSD",1757982346667,48.85775558,233.99,233.93,3.08788841]
["bitfinex","SOLUSD",1757982346868,49.44775558,233.99,233.93,3.08788841]
["bitfinex","SOLUSD",1757982347681,49.44775558,233.99,233.93,2.38788841]
["bitfinex","SOLUSD",1757982348663,13.73775558,233.98,233.93,2.38788841]
["bitfinex","SOLUSD",1757982348875,14.34775558,233.98,233.93,2.38788841]
["bitfinex","SOLUSD",1757982349085,50.73560154,233.97,233.93,2.38788841]
["bitfinex","SOLUSD",1757982350877,15.06560154,233.97,233.93,2.38788841]
["bitfinex","SOLUSD",1757982351077,50.10560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982351275,50.71560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982351672,15.67560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982351985,50.69560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982353286,15.06560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982353486,50.08560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982355580,50.02560154,233.97,233.95,2.47211675]
["bitfinex","SOLUSD",1757982357885,13.73775558,233.97,233.96,3.2476927]
["bitfinex","SOLUSD",1757982358196,49.96560154,233.97,233.96,3.2476927]
["bitfinex","SOLUSD",1757982358399,49.96560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982360167,15.06560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982360603,49.92560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982361800,13.59559401,233.97,233.96,3.2476927]
["bitfinex","SOLUSD",1757982361971,48.45559401,233.97,233.96,3.2476927]
["bitfinex","SOLUSD",1757982362371,48.59775558,233.97,233.96,3.2476927]
["bitfinex","SOLUSD",1757982362970,49.92560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982363374,15.06560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982363609,49.88560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982364394,15.06560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982364595,49.88560154,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982366004,50.63449956,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982367203,15.81449956,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982367406,50.57449956,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982369520,15.81449956,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982369709,50.51449956,233.97,233.96,2.5576927]
["bitfinex","SOLUSD",1757982370810,50.51449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982370996,51.12449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982371182,51.15449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982373186,50.54449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982373404,15.84449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982373593,50.50449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982374480,13.76775558,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982374685,48.40775558,233.97,233.96,3.2976927]
["bitfinex","SOLUSD",1757982375294,48.42775558,233.97,233.96,3.2976927]
["bitfinex","SOLUSD",1757982375887,48.40775558,233.97,233.96,3.2976927]
["bitfinex","SOLUSD",1757982376299,13.76775558,233.97,233.96,3.2976927]
["bitfinex","SOLUSD",1757982376487,48.40775558,233.97,233.96,3.2976927]
["bitfinex","SOLUSD",1757982377604,13.76775558,233.97,233.96,3.2976927]
["bitfinex","SOLUSD",1757982377806,51.09449956,233.97,233.96,2.6176927]
["bitfinex","SOLUSD",1757982378008,51.09449956,233.97,233.95,2.41211675]
["bitfinex","SOLUSD",1757982378009,13.73775558,233.96,233.95,2.41211675]
["bitfinex","SOLUSD",1757982378192,13.73775558,233.96,233.94,2.39602089]
["bitfinex","SOLUSD",1757982378193,15.81449956,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982378391,51.10449956,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982380912,52.24363057,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982381626,17.56363057,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982381917,52.20363057,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982383408,16.95363057,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982383607,51.57363057,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982383808,52.18363057,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982383993,52.1895871,233.95,233.94,2.39602089]
["bitfinex","SOLUSD",1757982386409,52.1895871,233.95,233.86,0.68]
["bitfinex","SOLUSD",1757982386410,13.73775558,233.92,233.86,0.68]
["bitfinex","SOLUSD",1757982386709,51.5195871,233.92,233.86,0.68]
["bitfinex","SOLUSD",1757982386914,14.74068155,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982387087,51.69742553,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982387414,51.69853824,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982387712,51.69853779,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982387893,51.84069936,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982388102,77.84069936,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982389717,40.74179381,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982390019,75.78395538,233.92,233.91,3.16692107]
["bitfinex","SOLUSD",1757982390222,75.78395538,233.92,233.91,3.22692107]
["bitfinex","SOLUSD",1757982391100,77.86069936,233.92,233.91,3.22692107]
["bitfinex","SOLUSD",1757982392693,48.63775558,233.92,233.91,3.22692107]
["bitfinex","SOLUSD",1757982393210,50.71449956,233.92,233.91,3.22692107]
["bitfinex","SOLUSD",1757982395023,15.81449956,233.92,233.91,3.22692107]
["bitfinex","SOLUSD",1757982395230,50.63449956,233.92,233.91,3.22692107]
["bitfinex","SOLUSD",1757982395429,50.61049956,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982395729,51.75784132,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982397431,16.93784132,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982397817,52.30784132,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982398020,51.69784132,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982398227,16.93784132,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982398427,51.69784132,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982401939,51.69739182,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982402617,52.30739182,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982403141,51.69739182,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982405120,52.30739182,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982406939,52.30700993,233.92,233.91,2.54692107]
["bitfinex","SOLUSD",1757982407643,0.14216157,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757982407838,39.73775558,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757982408047,78.17100993,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757982408233,77.56100993,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757982413944,77.48100993,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757982414751,78.09100993,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757982415048,54.12775391,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757982416222,41.81449956,233.84,233.83,0.69]
["bitfinex","SOLUSD",1757982416422,77.44100993,233.84,233.83,0.69]
["bitfinex","SOLUSD",1757982419651,13.73775558,233.83,233.81,0.79]
["bitfinex","SOLUSD",1757982419835,184.05449956,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757982420152,185.20054435,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757982420330,185.20054435,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982420866,185.16054435,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982421159,185.16112532,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982421957,150.76112532,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982422169,185.16112532,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982422334,185.16112532,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757982422533,185.14112532,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982422855,185.14112532,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757982423442,185.14112532,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982424764,148.68438134,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982424935,181.89775558,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757982425460,147.53775558,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982425758,181.87775558,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982425950,147.53775558,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982426150,181.87775558,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982426653,183.95449956,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982427745,183.20854102,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982428252,184.35412424,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982428460,184.35412424,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757982428631,184.35405084,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757982428833,150.01405084,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982429034,184.31405084,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982429234,183.16854102,233.82,233.81,0.85]
["bitfinex","SOLUSD",1757982430538,133.8,233.82,233.81,6.45776247]
["bitfinex","SOLUSD",1757982430857,167.38,233.82,233.81,6.45776247]
["bitfinex","SOLUSD",1757982431046,34.3,233.82,233.81,6.45776247]
["bitfinex","SOLUSD",1757982431935,34.3,233.82,233.81,5.12697703]
["bitfinex","SOLUSD",1757982432135,13.59559401,233.86,233.81,6.45776247]
["bitfinex","SOLUSD",1757982432350,34.28,233.85,233.82,0.69]
["bitfinex","SOLUSD",1757982432563,34.28,233.85,233.82,2.02078544]
["bitfinex","SOLUSD",1757982432760,34.28,233.85,233.83,0.69]
["bitfinex","SOLUSD",1757982433635,13.59559401,233.87,233.83,0.69]
["bitfinex","SOLUSD",1757982433959,34.38216157,233.86,233.83,2.02078544]
["bitfinex","SOLUSD",1757982434160,34.38216157,233.86,233.84,0.69]
["bitfinex","SOLUSD",1757982434760,34.24,233.85,233.84,0.69]
["bitfinex","SOLUSD",1757982436766,0.03,233.88,233.84,4.9663832]
["bitfinex","SOLUSD",1757982437077,34.2,233.87,233.85,1.33078544]
["bitfinex","SOLUSD",1757982437264,34.2,233.87,233.86,0.69]
["bitfinex","SOLUSD",1757982438045,34.2,233.87,233.86,4.9660626]
["bitfinex","SOLUSD",1757982438246,0.03,233.88,233.86,4.9660626]
["bitfinex","SOLUSD",1757982438465,34.18,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1757982438959,34.18,233.87,233.86,4.9660626]
["bitfinex","SOLUSD",1757982439547,34.18,233.87,233.84,4.9662548]
["bitfinex","SOLUSD",1757982440056,13.59559401,233.84,233.81,0.85]
["bitfinex","SOLUSD",1757982440255,35.49078544,233.83,233.81,0.16]
["bitfinex","SOLUSD",1757982440455,1.33078544,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757982440858,49.26854102,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757982441165,49.97854102,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757982442043,51.12600261,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757982442245,0.14216157,233.77,233.71,0.1]
["bitfinex","SOLUSD",1757982442474,15.06854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982442643,49.32854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982443272,15.06854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982443577,34.24,233.72,233.71,5.06880706]
["bitfinex","SOLUSD",1757982443782,13.73775558,233.76,233.71,5.06880706]
["bitfinex","SOLUSD",1757982444064,34.24,233.75,233.72,4.96854814]
["bitfinex","SOLUSD",1757982444254,34.24,233.75,233.73,0.69]
["bitfinex","SOLUSD",1757982445046,34.24,233.75,233.71,0.1]
["bitfinex","SOLUSD",1757982445245,34.24,233.75,233.72,0.69]
["bitfinex","SOLUSD",1757982445771,13.73775558,233.76,233.73,0.69]
["bitfinex","SOLUSD",1757982445969,34.24,233.74,233.73,0.69]
["bitfinex","SOLUSD",1757982447078,34.24,233.74,233.71,4.37879454]
["bitfinex","SOLUSD",1757982447367,34.24,233.74,233.72,0.69]
["bitfinex","SOLUSD",1757982448155,34.24,233.74,233.71,4.37879454]
["bitfinex","SOLUSD",1757982448357,34.24,233.74,233.71,5.06879454]
["bitfinex","SOLUSD",1757982450273,34.24,233.74,233.71,4.37879454]
["bitfinex","SOLUSD",1757982450574,34.24,233.74,233.71,5.06879454]
["bitfinex","SOLUSD",1757982450776,34.24,233.74,233.72,4.96857611]
["bitfinex","SOLUSD",1757982451150,14.92637945,233.79,233.73,0.69]
["bitfinex","SOLUSD",1757982451349,13.59559401,233.77,233.73,0.69]
["bitfinex","SOLUSD",1757982451580,34.14,233.76,233.73,0.69]
["bitfinex","SOLUSD",1757982451874,133.8,233.78,233.75,1.33078544]
["bitfinex","SOLUSD",1757982452052,13.59559401,233.82,233.77,1.33078544]
["bitfinex","SOLUSD",1757982452252,13.59559401,233.82,233.76,0.69]
["bitfinex","SOLUSD",1757982452253,34.14,233.81,233.78,2.02078544]
["bitfinex","SOLUSD",1757982452478,13.59559401,233.85,233.79,0.69]
["bitfinex","SOLUSD",1757982452479,34.16,233.8,233.79,0.69]
["bitfinex","SOLUSD",1757982452856,13.59559401,233.85,233.79,4.96734291]
["bitfinex","SOLUSD",1757982453063,13.59559401,233.85,233.8,0.69]
["bitfinex","SOLUSD",1757982453257,34.14,233.84,233.8,0.69]
["bitfinex","SOLUSD",1757982453457,36.18078544,233.84,233.78,0.69]
["bitfinex","SOLUSD",1757982453674,1.14656726,233.83,233.78,0.69]
["bitfinex","SOLUSD",1757982453981,34.14,233.82,233.79,0.69]
["bitfinex","SOLUSD",1757982454360,34.14,233.82,233.75,4.27792619]
["bitfinex","SOLUSD",1757982454361,0.71,233.81,233.75,4.27792619]
["bitfinex","SOLUSD",1757982454559,0.71,233.81,233.75,4.96792619]
["bitfinex","SOLUSD",1757982457070,2.04078544,233.81,233.75,4.96792619]
["bitfinex","SOLUSD",1757982458278,0.71,233.81,233.75,4.96792619]
["bitfinex","SOLUSD",1757982458477,34.1,233.8,233.75,4.96792619]
["bitfinex","SOLUSD",1757982458780,34.1,233.8,233.77,4.27770885]
["bitfinex","SOLUSD",1757982459863,1.33078544,233.78,233.72,11.38632692]
["bitfinex","SOLUSD",1757982460062,1.33078544,233.74,233.71,0.1]
["bitfinex","SOLUSD",1757982460279,36.12078544,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757982460485,134.51,233.76,233.71,0.79]
["bitfinex","SOLUSD",1757982460794,34.08,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1757982461169,0.71,233.74,233.71,0.1]
["bitfinex","SOLUSD",1757982461363,14.44775558,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757982461568,47.81775558,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982461764,34.08,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982462272,34.79,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982462573,34.08,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982462965,34.1,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982463374,34.81,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982464394,48.54775558,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982465087,49.87854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982467690,15.77854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982467890,49.83854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982468094,48.50775558,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982468387,49.81854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982468574,49.79854102,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982469668,48.46775558,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982470176,14.44775558,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982470381,13.73775558,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982470684,13.73775558,233.75,233.71,6.3995925]
["bitfinex","SOLUSD",1757982470870,34.0,233.74,233.72,0.69]
["bitfinex","SOLUSD",1757982471786,34.0,233.73,233.72,0.69]
["bitfinex","SOLUSD",1757982472090,34.0,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757982472275,34.71,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757982472793,34.0,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757982473679,33.98,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982475574,33.98,233.72,233.71,5.06880706]
["bitfinex","SOLUSD",1757982475888,33.98,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982476193,33.98,233.72,233.71,0.79]
["bitfinex","SOLUSD",1757982476373,33.98,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982477796,34.69,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982478291,33.98,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757982480670,0.14216157,233.75,233.71,0.79]
["bitfinex","SOLUSD",1757982480894,33.9,233.74,233.72,0.69]
["bitfinex","SOLUSD",1757982481277,134.51,233.81,233.73,2.02078544]
["bitfinex","SOLUSD",1757982481471,47.51559401,233.8,233.75,1.33078544]
["bitfinex","SOLUSD",1757982481679,47.51559401,233.8,233.75,2.02078544]
["bitfinex","SOLUSD",1757982481888,47.51559401,233.8,233.76,0.69]
["bitfinex","SOLUSD",1757982482273,13.59559401,233.8,233.76,4.96786753]
["bitfinex","SOLUSD",1757982482594,33.92,233.79,233.76,4.96786753]
["bitfinex","SOLUSD",1757982482779,33.92,233.79,233.76,4.27786753]
["bitfinex","SOLUSD",1757982482973,33.92,233.79,233.76,4.96786753]
["bitfinex","SOLUSD",1757982483570,34.63,233.79,233.75,1.33078544]
["bitfinex","SOLUSD",1757982483800,34.63,233.79,233.74,4.27809611]
["bitfinex","SOLUSD",1757982483993,33.92,233.79,233.74,0.69]
["bitfinex","SOLUSD",1757982484167,1.85558734,233.78,233.72,5.60940943]
["bitfinex","SOLUSD",1757982484369,33.9,233.77,233.72,4.27862399]
["bitfinex","SOLUSD",1757982484673,33.9,233.77,233.74,1.33078544]
["bitfinex","SOLUSD",1757982484986,33.9,233.77,233.75,0.69]
["bitfinex","SOLUSD",1757982486486,133.83,233.81,233.76,0.69]
["bitfinex","SOLUSD",1757982486692,133.83,233.81,233.75,5.6088603]
["bitfinex","SOLUSD",1757982486693,35.73622377,233.8,233.75,5.6088603]
["bitfinex","SOLUSD",1757982486890,0.71,233.79,233.75,4.27807486]
["bitfinex","SOLUSD",1757982487215,1.85612701,233.79,233.75,4.27807486]
["bitfinex","SOLUSD",1757982487511,1.85612701,233.79,233.75,4.96807486]
["bitfinex","SOLUSD",1757982489017,14.44775558,233.78,233.71,0.85]
["bitfinex","SOLUSD",1757982489303,33.86,233.77,233.71,2.18078544]
["bitfinex","SOLUSD",1757982489501,33.86,233.77,233.72,0.69]
["bitfinex","SOLUSD",1757982489810,33.86,233.77,233.73,0.69]
["bitfinex","SOLUSD",1757982489989,33.86,233.77,233.73,2.769761]
["bitfinex","SOLUSD",1757982490190,33.86,233.77,233.74,0.69]
["bitfinex","SOLUSD",1757982490500,0.71,233.76,233.72,6.35823317]
["bitfinex","SOLUSD",1757982490711,0.71,233.76,233.72,4.27847217]
["bitfinex","SOLUSD",1757982490912,33.86,233.77,233.72,4.96847217]
["bitfinex","SOLUSD",1757982491116,0.71,233.76,233.72,4.27847217]
["bitfinex","SOLUSD",1757982491300,0.71,233.75,233.72,4.27847217]
["bitfinex","SOLUSD",1757982491616,33.84,233.74,233.72,4.27847217]
["bitfinex","SOLUSD",1757982491788,33.84,233.74,233.72,4.96847217]
["bitfinex","SOLUSD",1757982491989,33.84,233.74,233.72,4.27847217]
["bitfinex","SOLUSD",1757982492218,33.84,233.74,233.73,0.69]
["bitfinex","SOLUSD",1757982492383,13.59559401,233.78,233.73,0.69]
["bitfinex","SOLUSD",1757982492591,13.73775558,233.8,233.76,4.27789185]
["bitfinex","SOLUSD",1757982492892,33.82,233.79,233.77,0.69]
["bitfinex","SOLUSD",1757982493120,33.82,233.78,233.77,0.69]
["bitfinex","SOLUSD",1757982494014,33.84,233.78,233.77,2.769761]
["bitfinex","SOLUSD",1757982495193,33.84,233.78,233.77,7.04746985]
["bitfinex","SOLUSD",1757982495393,33.84,233.78,233.77,4.96770885]
["bitfinex","SOLUSD",1757982497409,33.8,233.79,233.77,15.66198099]
["bitfinex","SOLUSD",1757982497707,33.8,233.79,233.78,2.769761]
["bitfinex","SOLUSD",1757982498094,0.03,233.81,233.78,2.769761]
["bitfinex","SOLUSD",1757982498314,33.81,233.81,233.8,2.079761]
["bitfinex","SOLUSD",1757982498509,33.81,233.81,233.8,2.769761]
["bitfinex","SOLUSD",1757982498700,0.03,233.81,233.8,28.769761]
["bitfinex","SOLUSD",1757982499091,0.03,233.81,233.8,45.90562523]
["bitfinex","SOLUSD",1757982504010,0.03,233.81,233.8,43.13586423]
["bitfinex","SOLUSD",1757982504396,0.03,233.81,233.8,43.82586423]
["bitfinex","SOLUSD",1757982504599,0.03,233.81,233.8,43.13586423]
["bitfinex","SOLUSD",1757982504799,0.03,233.81,233.8,43.82586423]
["bitfinex","SOLUSD",1757982505522,0.03,233.81,233.8,43.13586423]
["bitfinex","SOLUSD",1757982505710,0.03,233.81,233.8,43.82586423]
["bitfinex","SOLUSD",1757982507430,0.03,233.81,233.78,4.27736085]
["bitfinex","SOLUSD",1757982507431,0.74,233.81,233.78,4.27736085]
["bitfinex","SOLUSD",1757982511918,0.03,233.81,233.78,15.62117554]
["bitfinex","SOLUSD",1757982512117,33.7,233.8,233.79,2.729761]
["bitfinex","SOLUSD",1757982512431,0.03,233.81,233.8,26.0]
["bitfinex","SOLUSD",1757982512635,0.03,233.81,233.8,26.65]
["bitfinex","SOLUSD",1757982512926,0.03,233.81,233.8,39.50870427]
["bitfinex","SOLUSD",1757982513122,0.03,233.81,233.8,12.85870427]
["bitfinex","SOLUSD",1757982513711,0.03,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1757982513904,33.73,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1757982515205,0.03,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1757982515422,33.73,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1757982516526,0.03,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1757982516731,33.73,233.81,233.8,4.92715996]
["bitfinex","SOLUSD",1757982516916,0.03,233.81,233.8,7.00692096]
["bitfinex","SOLUSD",1757982517514,0.03,233.81,233.8,4.92715996]
["bitfinex","SOLUSD",1757982517720,0.03,233.81,233.8,7.00692096]
["bitfinex","SOLUSD",1757982521521,0.7,233.81,233.8,6.35692096]
["bitfinex","SOLUSD",1757982521716,0.7,233.81,233.79,17.19658545]
["bitfinex","SOLUSD",1757982522314,0.7,233.81,233.79,4.33733]
["bitfinex","SOLUSD",1757982522828,0.03,233.81,233.79,4.98733]
["bitfinex","SOLUSD",1757982523030,0.03,233.81,233.79,4.33733]
["bitfinex","SOLUSD",1757982523223,0.5,233.8,233.79,4.33733]
["bitfinex","SOLUSD",1757982523928,34.2,233.8,233.79,7.067091]
["bitfinex","SOLUSD",1757982526331,0.5,233.8,233.79,7.067091]
["bitfinex","SOLUSD",1757982528124,0.03,233.81,233.79,7.067091]
["bitfinex","SOLUSD",1757982528435,0.03,233.81,233.8,0.65]
["bitfinex","SOLUSD",1757982529645,0.03,233.81,233.8,43.78586423]
["bitfinex","SOLUSD",1757982534661,0.03,233.81,233.8,43.13586423]
["bitfinex","SOLUSD",1757982534837,0.03,233.81,233.8,45.21562523]
["bitfinex","SOLUSD",1757982535146,0.03,233.81,233.8,43.13586423]
["bitfinex","SOLUSD",1757982535322,0.03,233.81,233.8,17.13586423]
["bitfinex","SOLUSD",1757982535526,0.7,233.81,233.79,4.33727458]
["bitfinex","SOLUSD",1757982535840,0.67,233.8,233.79,4.33727458]
["bitfinex","SOLUSD",1757982536462,0.03,233.81,233.79,6.41703558]
["bitfinex","SOLUSD",1757982536824,0.03,233.81,233.79,7.10703558]
["bitfinex","SOLUSD",1757982537020,0.03,233.81,233.79,6.41703558]
["bitfinex","SOLUSD",1757982537328,0.7,233.81,233.79,6.41703558]
["bitfinex","SOLUSD",1757982537643,0.67,233.8,233.79,4.33727458]
["bitfinex","SOLUSD",1757982540046,34.35,233.8,233.79,4.33727458]
["bitfinex","SOLUSD",1757982540427,0.03,233.81,233.79,4.33727458]
["bitfinex","SOLUSD",1757982540428,0.03,233.81,233.79,6.41703558]
["bitfinex","SOLUSD",1757982540641,33.68,233.8,233.79,6.41703558]
["bitfinex","SOLUSD",1757982541150,33.68,233.8,233.79,4.33727458]
["bitfinex","SOLUSD",1757982541547,0.03,233.81,233.79,4.33727458]
["bitfinex","SOLUSD",1757982541733,33.68,233.8,233.79,4.33727458]
["bitfinex","SOLUSD",1757982542762,0.03,233.81,233.79,5.01727458]
["bitfinex","SOLUSD",1757982542925,0.03,233.81,233.8,28.759761]
["bitfinex","SOLUSD",1757982543131,0.03,233.81,233.8,33.68029931]
["bitfinex","SOLUSD",1757982544937,0.03,233.81,233.8,37.27745927]
["bitfinex","SOLUSD",1757982546044,0.03,233.81,233.8,37.95745927]
["bitfinex","SOLUSD",1757982546240,0.03,233.81,233.8,37.27745927]
["bitfinex","SOLUSD",1757982546642,0.03,233.81,233.8,37.95745927]
["bitfinex","SOLUSD",1757982548444,0.03,233.81,233.8,37.27745927]
["bitfinex","SOLUSD",1757982550750,0.03,233.81,233.8,35.19769827]
["bitfinex","SOLUSD",1757982550961,0.69,233.81,233.8,7.48320437]
["bitfinex","SOLUSD",1757982554257,0.69,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1757982557937,0.69,233.81,233.8,7.48462245]
["bitfinex","SOLUSD",1757982558257,0.03,233.81,233.8,9.4949104]
["bitfinex","SOLUSD",1757982558636,0.03,233.81,233.8,11.20947779]
["bitfinex","SOLUSD",1757982559238,0.03,233.81,233.8,9.87918984]
["bitfinex","SOLUSD",1757982562853,0.03,233.81,233.8,11.20947779]
["bitfinex","SOLUSD",1757982567276,0.03,233.84,233.8,21.9023777]
["bitfinex","SOLUSD",1757982567456,0.03,233.84,233.83,1.33028795]
["bitfinex","SOLUSD",1757982567643,0.03,233.84,233.83,4.53775044]
["bitfinex","SOLUSD",1757982568066,0.03,233.84,233.83,17.3953525]
["bitfinex","SOLUSD",1757982568872,0.03,233.84,233.83,21.67196371]
["bitfinex","SOLUSD",1757982570858,0.03,233.84,233.83,22.35196371]
["bitfinex","SOLUSD",1757982571458,0.03,233.84,233.83,21.67196371]
["bitfinex","SOLUSD",1757982573748,0.03,233.84,233.83,21.66853555]
["bitfinex","SOLUSD",1757982575353,0.74,233.84,233.83,21.66853555]
["bitfinex","SOLUSD",1757982575778,0.03,233.84,233.83,21.66853555]
["bitfinex","SOLUSD",1757982576077,0.03,233.84,233.83,20.3382476]
["bitfinex","SOLUSD",1757982576260,0.03,233.84,233.83,21.66853555]
["bitfinex","SOLUSD",1757982576459,0.03,233.84,233.83,20.3382476]
["bitfinex","SOLUSD",1757982576676,0.03,233.84,233.83,21.66853555]
["bitfinex","SOLUSD",1757982577051,0.03,233.84,233.83,22.34853555]
["bitfinex","SOLUSD",1757982580980,0.03,233.84,233.83,26.62553555]
["bitfinex","SOLUSD",1757982581165,0.03,233.84,233.83,22.34853555]
["bitfinex","SOLUSD",1757982583076,0.74,233.84,233.83,20.3382476]
["bitfinex","SOLUSD",1757982583273,0.74,233.84,233.83,7.48064554]
["bitfinex","SOLUSD",1757982583477,0.74,233.84,233.83,4.27661121]
["bitfinex","SOLUSD",1757982583673,0.74,233.84,233.83,7.47930134]
["bitfinex","SOLUSD",1757982583976,0.74,233.84,233.83,4.27661121]
["bitfinex","SOLUSD",1757982584156,0.74,233.84,233.83,7.47935077]
["bitfinex","SOLUSD",1757982585394,0.74,233.84,233.82,0.06]
["bitfinex","SOLUSD",1757982585395,2.07028795,233.84,233.82,0.06]
["bitfinex","SOLUSD",1757982588980,13.73775558,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982589188,15.06804353,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982589372,49.41804353,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982589776,15.77804353,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982590085,49.41804353,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982596085,0.03,233.84,233.82,0.06]
["bitfinex","SOLUSD",1757982596296,33.64,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982596668,33.64,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982599580,33.64,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982599784,33.64,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982600682,0.03,233.84,233.82,5.02679411]
["bitfinex","SOLUSD",1757982600883,33.64,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982601387,33.64,233.83,233.82,5.02679411]
["bitfinex","SOLUSD",1757982602284,0.03,233.84,233.82,5.02679411]
["bitfinex","SOLUSD",1757982602484,33.64,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982602994,33.64,233.83,233.82,5.00679411]
["bitfinex","SOLUSD",1757982603693,33.64,233.83,233.82,6.33708206]
["bitfinex","SOLUSD",1757982604004,33.64,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982604499,34.35,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982605187,47.94559401,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982605387,48.08775558,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982606378,14.44775558,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982606577,48.06775558,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982606778,181.86775558,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982608281,133.8,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982608482,167.42,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982609489,168.13,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982610107,167.42,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982611903,133.8,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982612109,167.42,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982612404,133.8,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982612589,167.42,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982613007,168.13,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982613995,167.42,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982614392,133.8,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982614594,167.42,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757982614909,133.8,233.83,233.82,4.33679411]
["bitfinex","SOLUSD",1757982615103,133.8,233.83,233.82,5.00679411]
["bitfinex","SOLUSD",1757982615287,33.62,233.83,233.82,5.00679411]
["bitfinex","SOLUSD",1757982615491,33.62,233.83,233.82,15.75990384]
["bitfinex","SOLUSD",1757982615807,0.03,233.84,233.82,15.75990384]
["bitfinex","SOLUSD",1757982615984,0.03,233.84,233.83,2.74905717]
["bitfinex","SOLUSD",1757982616182,33.65,233.84,233.83,2.74905717]
["bitfinex","SOLUSD",1757982616785,0.03,233.84,233.83,7.02566838]
["bitfinex","SOLUSD",1757982617220,0.03,233.87,233.86,26.0]
["bitfinex","SOLUSD",1757982617403,0.03,233.87,233.86,28.07905717]
["bitfinex","SOLUSD",1757982617588,33.65,233.9,233.86,28.74905717]
["bitfinex","SOLUSD",1757982617789,33.65,233.9,233.88,2.07905717]
["bitfinex","SOLUSD",1757982618229,33.65,233.9,233.88,2.74905717]
["bitfinex","SOLUSD",1757982618583,0.03,233.9,233.88,2.74905717]
["bitfinex","SOLUSD",1757982618789,0.03,233.9,233.88,7.0247541]
["bitfinex","SOLUSD",1757982620015,0.03,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1757982620312,0.74,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757982620490,0.74,233.89,233.86,4.27592689]
["bitfinex","SOLUSD",1757982620691,2.07905717,233.87,233.86,4.27592689]
["bitfinex","SOLUSD",1757982620911,2.78905717,233.87,233.85,4.27624545]
["bitfinex","SOLUSD",1757982621128,0.71,233.86,233.83,4.27661121]
["bitfinex","SOLUSD",1757982621328,33.6,233.85,233.83,4.27661121]
["bitfinex","SOLUSD",1757982622333,33.6,233.85,233.83,4.94661121]
["bitfinex","SOLUSD",1757982622707,33.6,233.85,233.83,4.27661121]
["bitfinex","SOLUSD",1757982624831,2.07905717,233.86,233.84,0.67]
["bitfinex","SOLUSD",1757982625129,33.6,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757982625712,33.6,233.86,233.85,13.52705102]
["bitfinex","SOLUSD",1757982625926,33.6,233.87,233.85,13.52705102]
["bitfinex","SOLUSD",1757982626137,33.6,233.87,233.86,0.67]
["bitfinex","SOLUSD",1757982627048,33.6,233.87,233.86,4.9460626]
["bitfinex","SOLUSD",1757982627212,33.6,233.87,233.86,17.80201169]
["bitfinex","SOLUSD",1757982627411,33.6,233.87,233.86,17.13201169]
["bitfinex","SOLUSD",1757982627920,33.6,233.87,233.86,17.80201169]
["bitfinex","SOLUSD",1757982628710,0.03,233.88,233.86,17.80201169]
["bitfinex","SOLUSD",1757982628918,0.03,233.88,233.87,2.74905717]
["bitfinex","SOLUSD",1757982629132,0.03,233.88,233.87,7.02493693]
["bitfinex","SOLUSD",1757982629330,0.03,233.88,233.87,19.87978428]
["bitfinex","SOLUSD",1757982632730,0.03,233.9,233.89,28.07905717]
["bitfinex","SOLUSD",1757982633130,0.03,233.92,233.9,26.0]
["bitfinex","SOLUSD",1757982633312,0.03,233.92,233.91,2.07905717]
["bitfinex","SOLUSD",1757982633511,0.03,233.92,233.91,2.72905717]
["bitfinex","SOLUSD",1757982633722,0.03,233.92,233.91,7.00420573]
["bitfinex","SOLUSD",1757982633921,0.03,233.92,233.91,10.19427554]
["bitfinex","SOLUSD",1757982634519,0.03,233.92,233.91,23.04691997]
["bitfinex","SOLUSD",1757982635348,0.03,233.92,233.91,20.3178628]
["bitfinex","SOLUSD",1757982635523,0.75,233.92,233.91,17.12779299]
["bitfinex","SOLUSD",1757982635720,0.03,233.92,233.91,17.12779299]
["bitfinex","SOLUSD",1757982635954,0.03,233.92,233.91,17.77779299]
["bitfinex","SOLUSD",1757982636145,0.03,233.92,233.91,20.96711157]
["bitfinex","SOLUSD",1757982636520,0.03,233.92,233.91,17.12779299]
["bitfinex","SOLUSD",1757982636754,0.75,233.92,233.91,17.12779299]
["bitfinex","SOLUSD",1757982637058,0.03,233.92,233.91,17.12779299]
["bitfinex","SOLUSD",1757982638459,0.03,233.92,233.91,20.96535014]
["bitfinex","SOLUSD",1757982640441,0.03,233.92,233.91,17.77779299]
["bitfinex","SOLUSD",1757982641950,1e-08,233.93,233.91,17.77779299]
["bitfinex","SOLUSD",1757982642134,1e-08,233.93,233.92,2.72905717]
["bitfinex","SOLUSD",1757982642323,1e-08,233.93,233.92,5.91546]
["bitfinex","SOLUSD",1757982642524,1e-08,233.93,233.92,10.1904258]
["bitfinex","SOLUSD",1757982642826,0.03,234.02,233.95,26.0]
["bitfinex","SOLUSD",1757982643139,0.03,234.02,234.01,2.07905717]
["bitfinex","SOLUSD",1757982644132,0.03,234.02,234.01,19.19896912]
["bitfinex","SOLUSD",1757982644737,0.03,234.02,234.01,19.84896912]
["bitfinex","SOLUSD",1757982644924,0.03,234.02,234.01,19.19896912]
["bitfinex","SOLUSD",1757982646944,0.03,234.02,234.01,19.84896912]
["bitfinex","SOLUSD",1757982647463,0.03,234.02,234.01,19.19896912]
["bitfinex","SOLUSD",1757982648523,0.03,234.02,234.01,19.84896912]
["bitfinex","SOLUSD",1757982651731,0.03,234.02,234.01,23.02147911]
["bitfinex","SOLUSD",1757982652321,0.03,234.02,234.01,35.66818864]
["bitfinex","SOLUSD",1757982653444,0.03,234.02,234.01,33.58913147]
["bitfinex","SOLUSD",1757982653641,0.03,234.02,234.01,35.66818864]
["bitfinex","SOLUSD",1757982654236,1e-08,234.05,234.04,26.0]
["bitfinex","SOLUSD",1757982654536,1e-08,234.05,234.04,28.07905717]
["bitfinex","SOLUSD",1757982654838,1e-08,234.05,234.04,28.72905717]
["bitfinex","SOLUSD",1757982655231,1e-08,234.05,234.04,33.00183105]
["bitfinex","SOLUSD",1757982655434,1e-08,234.05,234.04,34.71434309]
["bitfinex","SOLUSD",1757982656432,1e-08,234.05,234.04,32.63528592]
["bitfinex","SOLUSD",1757982656632,1e-08,234.05,234.04,34.71434309]
["bitfinex","SOLUSD",1757982660561,1e-08,234.08,234.04,45.3962778]
["bitfinex","SOLUSD",1757982660729,1e-08,234.1,234.08,26.0]
["bitfinex","SOLUSD",1757982660936,1e-08,234.12,234.09,2.07905717]
["bitfinex","SOLUSD",1757982661147,1e-08,234.12,234.11,2.07905717]
["bitfinex","SOLUSD",1757982661352,1e-08,234.12,234.11,28.07905717]
["bitfinex","SOLUSD",1757982662447,1e-08,234.12,234.11,40.91959904]
["bitfinex","SOLUSD",1757982662642,1e-08,234.12,234.11,43.11203817]
["bitfinex","SOLUSD",1757982662835,1e-08,234.12,234.11,45.19109534]
["bitfinex","SOLUSD",1757982663232,0.71000001,234.12,234.11,43.11203817]
["bitfinex","SOLUSD",1757982663445,1e-08,234.12,234.11,43.11203817]
["bitfinex","SOLUSD",1757982664942,1e-08,234.12,234.11,43.79203817]
["bitfinex","SOLUSD",1757982665935,1e-08,234.12,234.11,45.87109534]
["bitfinex","SOLUSD",1757982666563,1e-08,234.12,234.11,49.03140242]
["bitfinex","SOLUSD",1757982668274,1e-08,234.12,234.11,49.03071223]
["bitfinex","SOLUSD",1757982673844,1e-08,234.12,234.11,48.27789655]
["bitfinex","SOLUSD",1757982676069,1e-08,234.16,234.11,58.95663731]
["bitfinex","SOLUSD",1757982676257,1e-08,234.16,234.15,27.32624149]
["bitfinex","SOLUSD",1757982676568,1e-08,234.16,234.15,63.96585838]
["bitfinex","SOLUSD",1757982676744,1e-08,234.16,234.15,66.35749106]
["bitfinex","SOLUSD",1757982677749,1e-08,234.16,234.15,70.62825766]
["bitfinex","SOLUSD",1757982679148,1e-08,234.16,234.15,69.94825766]
["bitfinex","SOLUSD",1757982681260,1e-08,234.16,234.15,70.62825766]
["bitfinex","SOLUSD",1757982681452,1e-08,234.16,234.15,83.34948635]
["bitfinex","SOLUSD",1757982681768,1e-08,234.16,234.15,82.66948635]
["bitfinex","SOLUSD",1757982682649,1e-08,234.16,234.15,83.34948635]
["bitfinex","SOLUSD",1757982683249,1e-08,234.16,234.15,82.66948635]
["bitfinex","SOLUSD",1757982683965,1e-08,234.16,234.15,83.34948635]
["bitfinex","SOLUSD",1757982684363,1e-08,234.16,234.15,82.66948635]
["bitfinex","SOLUSD",1757982684966,1e-08,234.16,234.15,83.34948635]
["bitfinex","SOLUSD",1757982685153,1e-08,234.16,234.15,83.35082298]
["bitfinex","SOLUSD",1757982687280,1e-08,234.16,234.15,82.67663626]
["bitfinex","SOLUSD",1757982688471,0.03,234.21,234.15,94.03355276]
["bitfinex","SOLUSD",1757982688673,0.03,234.21,234.19,27.32624149]
["bitfinex","SOLUSD",1757982688863,0.03,234.21,234.2,3.1667668]
["bitfinex","SOLUSD",1757982689175,133.9,234.3,234.2,38.63300829]
["bitfinex","SOLUSD",1757982689379,135.22624149,234.3,234.23,1.32624149]
["bitfinex","SOLUSD",1757982689758,135.22624149,234.3,234.23,27.32624149]
["bitfinex","SOLUSD",1757982690188,135.22624149,234.3,234.23,30.496157]
["bitfinex","SOLUSD",1757982690658,0.62,234.28,234.23,34.76546494]
["bitfinex","SOLUSD",1757982690857,0.1,234.3,234.23,46.1187348]
["bitfinex","SOLUSD",1757982691085,0.1,234.3,234.26,1.32624149]
["bitfinex","SOLUSD",1757982691277,0.72,234.3,234.26,1.32624149]
["bitfinex","SOLUSD",1757982691461,0.62,234.29,234.26,1.32624149]
["bitfinex","SOLUSD",1757982691862,0.62,234.29,234.25,1.32624149]
["bitfinex","SOLUSD",1757982692581,0.1,234.3,234.28,26.0]
["bitfinex","SOLUSD",1757982693384,0.72,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1757982693563,0.62,234.29,234.27,14.94002646]
["bitfinex","SOLUSD",1757982693755,0.1,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1757982693959,0.72,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1757982694857,0.62,234.29,234.27,14.94002646]
["bitfinex","SOLUSD",1757982695879,0.1,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1757982696352,0.1,234.3,234.27,4.26857899]
["bitfinex","SOLUSD",1757982696353,0.62,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1757982696554,1.42624149,234.3,234.27,4.26857899]
["bitfinex","SOLUSD",1757982696555,0.62,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1757982697082,0.1,234.3,234.27,4.26857899]
["bitfinex","SOLUSD",1757982697381,0.72,234.3,234.27,4.26857899]
["bitfinex","SOLUSD",1757982697971,0.1,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1757982698179,0.65,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1757982698562,0.65,234.29,234.27,16.79998633]
["bitfinex","SOLUSD",1757982699569,0.62,234.28,234.27,16.79998633]
["bitfinex","SOLUSD",1757982699771,1.94624149,234.28,234.27,16.79998633]
["bitfinex","SOLUSD",1757982702975,1.32624149,234.28,234.27,16.79998633]
["bitfinex","SOLUSD",1757982703181,1.32624149,234.28,234.24,0.06]
["bitfinex","SOLUSD",1757982703182,1.94624149,234.28,234.24,0.06]
["bitfinex","SOLUSD",1757982703381,1.32624149,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757982703888,1.94624149,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757982704972,1.94624149,234.25,234.24,4.32912568]
["bitfinex","SOLUSD",1757982706387,1.94624149,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757982707098,15.68399707,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757982707598,13.73775558,234.24,234.21,0.06]
["bitfinex","SOLUSD",1757982707783,1.32624149,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757982708091,1.32624149,234.22,234.11,0.06]
["bitfinex","SOLUSD",1757982708092,0.14216157,234.18,234.11,0.06]
["bitfinex","SOLUSD",1757982708385,1.32624149,234.12,234.11,0.06]
["bitfinex","SOLUSD",1757982708598,1.94624149,234.12,234.11,0.06]
["bitfinex","SOLUSD",1757982709180,35.36624149,234.12,234.11,0.06]
["bitfinex","SOLUSD",1757982709603,35.36624149,234.12,234.11,4.3314963]
["bitfinex","SOLUSD",1757982709902,35.36624149,234.12,234.11,0.06]
["bitfinex","SOLUSD",1757982710075,35.36624149,234.12,234.11,4.3314963]
["bitfinex","SOLUSD",1757982710398,0.62,234.14,234.11,4.3314963]
["bitfinex","SOLUSD",1757982710603,34.74624149,234.13,234.12,0.69]
["bitfinex","SOLUSD",1757982710796,33.42,234.16,234.12,0.69]
["bitfinex","SOLUSD",1757982711004,33.42,234.16,234.12,2.01624149]
["bitfinex","SOLUSD",1757982711291,33.42,234.16,234.13,16.27520146]
["bitfinex","SOLUSD",1757982711489,33.42,234.16,234.14,0.69]
["bitfinex","SOLUSD",1757982711991,33.42,234.16,234.15,0.69]
["bitfinex","SOLUSD",1757982712394,13.73775558,234.22,234.15,15.6376831]
["bitfinex","SOLUSD",1757982712608,33.42,234.21,234.16,0.69]
["bitfinex","SOLUSD",1757982712910,34.74624149,234.21,234.16,0.69]
["bitfinex","SOLUSD",1757982713092,34.74624149,234.21,234.17,0.69]
["bitfinex","SOLUSD",1757982713413,1.32624149,234.21,234.17,0.69]
["bitfinex","SOLUSD",1757982713590,33.42,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1757982714195,1.32624149,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1757982714396,33.42,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1757982714694,0.76216157,234.26,234.19,15.65513001]
["bitfinex","SOLUSD",1757982714695,1.32624149,234.24,234.19,15.65513001]
["bitfinex","SOLUSD",1757982714888,33.42,234.23,234.2,0.71]
["bitfinex","SOLUSD",1757982715494,33.42,234.23,234.21,0.71]
["bitfinex","SOLUSD",1757982715694,33.42,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982717286,34.74624149,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982717676,33.42,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982719015,33.42,234.23,234.21,4.26967251]
["bitfinex","SOLUSD",1757982720401,33.42,234.23,234.22,0.71]
["bitfinex","SOLUSD",1757982722186,33.42,234.23,234.22,4.97949022]
["bitfinex","SOLUSD",1757982722601,33.42,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982723001,33.42,234.23,234.22,4.93949022]
["bitfinex","SOLUSD",1757982723295,0.03,234.25,234.22,15.61321577]
["bitfinex","SOLUSD",1757982723492,0.03,234.25,234.23,0.67]
["bitfinex","SOLUSD",1757982723895,0.03,234.25,234.24,0.67]
["bitfinex","SOLUSD",1757982724297,0.03,234.25,234.24,4.93912568]
["bitfinex","SOLUSD",1757982725712,0.03,234.25,234.24,32.26536717]
["bitfinex","SOLUSD",1757982726208,0.03,234.25,234.24,36.55036717]
["bitfinex","SOLUSD",1757982726408,0.03,234.25,234.24,32.26536717]
["bitfinex","SOLUSD",1757982726614,0.03,234.29,234.24,42.93818137]
["bitfinex","SOLUSD",1757982726916,0.03,234.29,234.27,27.32624149]
["bitfinex","SOLUSD",1757982727387,0.03,234.29,234.28,0.67]
["bitfinex","SOLUSD",1757982727593,0.03,234.32,234.28,1.99624149]
["bitfinex","SOLUSD",1757982727798,0.03,234.32,234.29,1.32624149]
["bitfinex","SOLUSD",1757982728304,0.03,234.32,234.24,14.94193988]
["bitfinex","SOLUSD",1757982728305,1.32624149,234.3,234.24,14.94193988]
["bitfinex","SOLUSD",1757982728615,0.03,234.32,234.24,10.6728142]
["bitfinex","SOLUSD",1757982728616,1.32624149,234.25,234.24,10.6728142]
["bitfinex","SOLUSD",1757982728810,1.94624149,234.25,234.23,4.26930794]
["bitfinex","SOLUSD",1757982729011,34.72624149,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757982729216,35.34624149,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757982729418,34.02,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757982729716,34.02,234.24,234.19,0.06]
["bitfinex","SOLUSD",1757982729717,35.34624149,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1757982729903,1.32624149,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982730106,1.94624149,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982732006,1.32624149,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982732327,34.72624149,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982733003,35.34624149,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982733409,34.72624149,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982735807,35.47232693,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982738419,35.47232693,234.21,234.19,0.06]
["bitfinex","SOLUSD",1757982738620,2.69232693,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757982739250,16.43008251,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757982741907,26.03,234.23,234.19,0.73]
["bitfinex","SOLUSD",1757982742227,2.07232693,234.21,234.19,5.00003714]
["bitfinex","SOLUSD",1757982742719,2.07232693,234.21,234.19,4.33003714]
["bitfinex","SOLUSD",1757982742915,2.8344885,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757982744737,150.23008251,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757982746433,183.61008251,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757982749035,49.81008251,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757982752928,13.73775558,234.19,234.16,0.06]
["bitfinex","SOLUSD",1757982753125,13.59559401,234.16,234.14,0.06]
["bitfinex","SOLUSD",1757982753333,26.14216157,234.12,234.11,0.16]
["bitfinex","SOLUSD",1757982753534,75.19008251,234.12,234.11,0.16]
["bitfinex","SOLUSD",1757982753745,39.59559401,234.09,234.06,0.06]
["bitfinex","SOLUSD",1757982753914,0.14216157,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757982754253,0.14216157,234.07,234.01,0.1]
["bitfinex","SOLUSD",1757982754254,0.14216157,234.03,234.01,0.1]
["bitfinex","SOLUSD",1757982754427,47.11775558,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757982754740,49.19008251,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757982754947,51.88240944,234.02,234.0,0.06]
["bitfinex","SOLUSD",1757982755151,51.88240944,234.02,233.97,0.06]
["bitfinex","SOLUSD",1757982755152,15.81008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982755438,49.19008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982755829,15.81008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982756042,49.19008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982758352,49.81008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982758826,49.19008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982761746,15.81008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982761922,49.21008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982766336,15.81008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982766535,49.21008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982769540,49.21008251,233.98,233.97,0.75]
["bitfinex","SOLUSD",1757982769929,49.21008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982770751,49.21008251,233.98,233.97,0.75]
["bitfinex","SOLUSD",1757982771131,47.13775558,233.98,233.97,0.75]
["bitfinex","SOLUSD",1757982771336,49.21008251,233.98,233.97,0.75]
["bitfinex","SOLUSD",1757982772053,15.81008251,233.98,233.97,0.75]
["bitfinex","SOLUSD",1757982772258,49.21008251,233.98,233.97,0.75]
["bitfinex","SOLUSD",1757982772829,13.73775558,233.98,233.97,5.02405222]
["bitfinex","SOLUSD",1757982773034,49.21008251,233.98,233.97,5.02405222]
["bitfinex","SOLUSD",1757982773762,49.06792094,233.98,233.97,5.02405222]
["bitfinex","SOLUSD",1757982775339,49.21008251,233.98,233.97,5.02405222]
["bitfinex","SOLUSD",1757982778258,33.4,233.98,233.97,5.02405222]
["bitfinex","SOLUSD",1757982778468,35.47232693,233.98,233.97,5.02405222]
["bitfinex","SOLUSD",1757982780557,35.47232693,233.98,233.97,4.33405222]
["bitfinex","SOLUSD",1757982781040,49.21008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982781240,49.83008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982781443,75.83008251,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757982782047,13.59559401,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982782250,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982782761,15.81008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982782963,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982783149,15.81008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982783461,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982784051,15.81008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982784366,13.73775558,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982784538,49.19008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982784738,49.19008251,233.96,233.95,4.33441761]
["bitfinex","SOLUSD",1757982784937,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982786256,49.81008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982786960,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982788841,47.11775558,233.96,233.95,0.77]
["bitfinex","SOLUSD",1757982789066,49.19008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982789240,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982789644,15.81008251,233.96,233.95,4.33441761]
["bitfinex","SOLUSD",1757982789946,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982790848,49.81008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982794354,15.81008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982794561,49.19008251,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982795662,13.73775558,233.96,233.95,0.77]
["bitfinex","SOLUSD",1757982795972,49.19008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982796176,49.04792094,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982796353,15.81008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982796552,49.19008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982796753,49.04792094,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982797163,49.19008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982797479,49.17008251,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982797859,48.42681508,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982798263,15.06681508,233.96,233.95,5.04441761]
["bitfinex","SOLUSD",1757982798469,1.3290595,233.99,233.95,15.73046163]
["bitfinex","SOLUSD",1757982798785,33.36,233.98,233.96,0.71]
["bitfinex","SOLUSD",1757982799955,33.36,233.98,233.97,4.27405222]
["bitfinex","SOLUSD",1757982800154,1.3290595,233.99,233.97,4.98405222]
["bitfinex","SOLUSD",1757982800367,33.36,233.98,233.97,4.27405222]
["bitfinex","SOLUSD",1757982800573,0.03,234.0,233.97,14.95918279]
["bitfinex","SOLUSD",1757982800767,0.03,234.03,233.99,1.3290595]
["bitfinex","SOLUSD",1757982800963,33.36,234.02,233.99,1.3290595]
["bitfinex","SOLUSD",1757982801158,33.36,234.02,234.0,0.71]
["bitfinex","SOLUSD",1757982801880,33.36,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1757982802084,34.6890595,234.02,234.01,4.98332165]
["bitfinex","SOLUSD",1757982802774,33.36,234.02,234.01,4.98332165]
["bitfinex","SOLUSD",1757982805062,0.03,234.03,234.01,4.98332165]
["bitfinex","SOLUSD",1757982805261,33.36,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1757982805458,0.03,234.03,234.01,4.27332165]
["bitfinex","SOLUSD",1757982805680,33.36,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1757982806275,33.36,234.02,234.01,4.98332165]
["bitfinex","SOLUSD",1757982808969,0.03,234.03,234.01,4.98332165]
["bitfinex","SOLUSD",1757982809168,33.34,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1757982809674,33.34,234.02,234.01,4.98332165]
["bitfinex","SOLUSD",1757982811497,33.34,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1757982812999,47.58559401,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1757982813186,1.3290595,233.99,233.98,4.27386956]
["bitfinex","SOLUSD",1757982813491,34.6690595,233.99,233.97,14.95901677]
["bitfinex","SOLUSD",1757982813879,34.6690595,233.99,233.97,15.62901677]
["bitfinex","SOLUSD",1757982814077,133.8,234.01,233.98,0.67]
["bitfinex","SOLUSD",1757982814276,33.34,234.0,233.97,14.95901677]
["bitfinex","SOLUSD",1757982814487,33.34,234.0,233.99,0.67]
["bitfinex","SOLUSD",1757982815088,33.34,234.0,233.97,14.95901677]
["bitfinex","SOLUSD",1757982815391,34.6690595,234.0,233.97,14.95901677]
["bitfinex","SOLUSD",1757982815587,34.6690595,234.0,233.97,11.35496455]
["bitfinex","SOLUSD",1757982816088,33.34,234.0,233.97,11.35496455]
["bitfinex","SOLUSD",1757982816474,33.34,234.0,233.99,4.2736869]
["bitfinex","SOLUSD",1757982816780,33.34,234.0,233.99,4.9436869]
["bitfinex","SOLUSD",1757982817286,39.73775558,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982817491,74.40681508,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982817679,75.05681508,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982818972,48.40681508,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982819372,48.40681508,233.96,233.95,4.33441761]
["bitfinex","SOLUSD",1757982819373,48.26465351,233.96,233.95,4.33441761]
["bitfinex","SOLUSD",1757982819691,33.34,233.96,233.95,4.33441761]
["bitfinex","SOLUSD",1757982820596,1.3290595,233.98,233.95,4.33441761]
["bitfinex","SOLUSD",1757982820900,33.34,233.97,233.96,1.9990595]
["bitfinex","SOLUSD",1757982821082,33.34,233.97,233.96,1.3290595]
["bitfinex","SOLUSD",1757982821673,10.65721828,233.97,233.96,1.9990595]
["bitfinex","SOLUSD",1757982821976,133.8,234.0,233.96,1.9990595]
["bitfinex","SOLUSD",1757982822174,33.34,233.99,233.96,1.9990595]
["bitfinex","SOLUSD",1757982822373,33.34,233.99,233.97,0.67]
["bitfinex","SOLUSD",1757982822590,33.34,233.99,233.98,1.3290595]
["bitfinex","SOLUSD",1757982822779,33.34,233.99,233.98,6.27292906]
["bitfinex","SOLUSD",1757982823393,33.34,234.01,233.98,16.95760296]
["bitfinex","SOLUSD",1757982823694,33.34,234.01,233.99,0.67]
["bitfinex","SOLUSD",1757982824083,33.34,234.01,233.98,16.28760296]
["bitfinex","SOLUSD",1757982824084,33.34,234.01,234.0,0.67]
["bitfinex","SOLUSD",1757982824597,33.34,234.01,234.0,4.94350427]
["bitfinex","SOLUSD",1757982825295,0.03,234.02,234.0,16.95632445]
["bitfinex","SOLUSD",1757982825501,0.03,234.05,234.01,0.67]
["bitfinex","SOLUSD",1757982825798,0.03,234.05,234.03,27.3290595]
["bitfinex","SOLUSD",1757982826177,0.03,234.05,234.04,0.67]
["bitfinex","SOLUSD",1757982826674,33.34,234.09,234.04,0.67]
["bitfinex","SOLUSD",1757982826675,13.59559401,234.15,234.04,4.94277388]
["bitfinex","SOLUSD",1757982827007,13.59559401,234.15,234.08,1.3290595]
["bitfinex","SOLUSD",1757982827008,32.98,234.14,234.08,1.3290595]
["bitfinex","SOLUSD",1757982827313,32.98,234.14,234.09,0.67]
["bitfinex","SOLUSD",1757982827490,32.98,234.14,234.04,36.31857801]
["bitfinex","SOLUSD",1757982827805,32.98,234.14,234.1,0.67]
["bitfinex","SOLUSD",1757982827985,26.0,234.11,234.04,4.27277388]
["bitfinex","SOLUSD",1757982828193,1.3290595,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1757982828490,33.34,234.05,234.02,4.27303498]
["bitfinex","SOLUSD",1757982828691,33.34,234.05,234.0,10.68365392]
["bitfinex","SOLUSD",1757982828887,0.65,234.04,234.0,10.68365392]
["bitfinex","SOLUSD",1757982829295,33.34,234.05,234.0,10.68365392]
["bitfinex","SOLUSD",1757982829595,33.34,234.05,234.0,11.35365392]
["bitfinex","SOLUSD",1757982829805,36.53266822,234.05,234.0,15.62715819]
["bitfinex","SOLUSD",1757982830503,33.34,234.05,234.0,14.95715819]
["bitfinex","SOLUSD",1757982830699,33.34,234.05,234.01,0.67]
["bitfinex","SOLUSD",1757982831000,33.32,234.04,234.01,0.67]
["bitfinex","SOLUSD",1757982832492,3.19266822,234.09,234.02,15.62598665]
["bitfinex","SOLUSD",1757982832704,33.32,234.08,234.03,0.67]
["bitfinex","SOLUSD",1757982833006,26.65,234.12,234.03,3.86266822]
["bitfinex","SOLUSD",1757982833007,0.65,234.12,234.03,3.86266822]
["bitfinex","SOLUSD",1757982833313,33.32,234.09,234.05,3.19266822]
["bitfinex","SOLUSD",1757982833514,33.32,234.1,234.06,0.67]
["bitfinex","SOLUSD",1757982834385,33.32,234.1,234.07,4.27222625]
["bitfinex","SOLUSD",1757982834812,33.32,234.1,234.07,14.95279189]
["bitfinex","SOLUSD",1757982835186,33.32,234.09,234.07,14.95279189]
["bitfinex","SOLUSD",1757982835711,33.32,234.09,234.07,15.64279189]
["bitfinex","SOLUSD",1757982835915,33.32,234.09,234.07,14.95279189]
["bitfinex","SOLUSD",1757982836601,0.14216157,234.15,234.08,3.88266822]
["bitfinex","SOLUSD",1757982836808,33.32,234.13,234.08,3.88266822]
["bitfinex","SOLUSD",1757982837111,33.32,234.13,234.09,0.69]
["bitfinex","SOLUSD",1757982837314,0.14216157,234.15,234.1,0.69]
["bitfinex","SOLUSD",1757982837607,33.32,234.17,234.12,3.19266822]
["bitfinex","SOLUSD",1757982837809,33.32,234.17,234.13,0.69]
["bitfinex","SOLUSD",1757982839113,33.32,234.17,234.14,14.94832151]
["bitfinex","SOLUSD",1757982839610,33.32,234.17,234.14,15.63832151]
["bitfinex","SOLUSD",1757982840394,33.32,234.19,234.15,0.69]
["bitfinex","SOLUSD",1757982841116,33.32,234.19,234.14,18.14098973]
["bitfinex","SOLUSD",1757982841318,0.1,234.2,234.15,0.69]
["bitfinex","SOLUSD",1757982841618,33.42,234.2,234.16,0.69]
["bitfinex","SOLUSD",1757982841910,33.42,234.2,234.14,18.83098973]
["bitfinex","SOLUSD",1757982842120,33.42,234.2,234.15,0.67]
["bitfinex","SOLUSD",1757982842323,33.42,234.2,234.16,0.67]
["bitfinex","SOLUSD",1757982842818,0.03,234.17,234.16,0.67]
["bitfinex","SOLUSD",1757982843200,0.03,234.17,234.16,4.94058421]
["bitfinex","SOLUSD",1757982843405,0.03,234.17,234.16,4.27058421]
["bitfinex","SOLUSD",1757982843796,0.68,234.17,234.16,4.27058421]
["bitfinex","SOLUSD",1757982843992,0.03,234.17,234.16,4.27058421]
["bitfinex","SOLUSD",1757982844814,0.03,234.17,234.16,4.94058421]
["bitfinex","SOLUSD",1757982845118,0.03,234.17,234.16,4.27058421]
["bitfinex","SOLUSD",1757982845320,0.03,234.17,234.16,0.67]
["bitfinex","SOLUSD",1757982845823,0.03,234.17,234.15,4.2707666]
["bitfinex","SOLUSD",1757982846320,0.65,234.16,234.15,4.2707666]
["bitfinex","SOLUSD",1757982846522,3.84266822,234.16,234.11,10.67857497]
["bitfinex","SOLUSD",1757982846831,3.19266822,234.13,234.12,4.27131385]
["bitfinex","SOLUSD",1757982847318,3.19266822,234.13,234.11,10.67857497]
["bitfinex","SOLUSD",1757982847616,3.19266822,234.13,234.08,0.73]
["bitfinex","SOLUSD",1757982847617,0.14216157,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757982847819,16.78826223,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757982848123,43.43826223,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757982848521,76.87826223,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757982849894,77.0204238,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757982850823,51.0204238,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757982851116,42.9304238,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982851423,76.3504238,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982851600,77.0004238,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982853409,43.5804238,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982853611,77.0204238,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982853820,75.15640383,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982855616,41.71640383,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982855824,75.11640383,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757982857021,13.73775558,234.05,234.03,0.06]
["bitfinex","SOLUSD",1757982857198,59.65106609,234.06,234.03,0.06]
["bitfinex","SOLUSD",1757982857199,48.46640383,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757982857395,49.11640383,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757982859829,49.86479199,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757982860604,49.86479199,234.04,233.95,0.06]
["bitfinex","SOLUSD",1757982860605,13.59559401,234.0,233.95,0.06]
["bitfinex","SOLUSD",1757982860805,15.81479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982861029,49.19479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982861214,49.84479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982861619,75.84479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982861934,75.19479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982863130,13.73775558,233.96,233.95,0.73]
["bitfinex","SOLUSD",1757982863331,15.81479199,233.96,233.95,0.73]
["bitfinex","SOLUSD",1757982863627,49.19479199,233.96,233.95,5.00441761]
["bitfinex","SOLUSD",1757982863834,49.19479199,233.96,233.95,0.73]
["bitfinex","SOLUSD",1757982864126,49.19479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982864328,49.21479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982865054,49.19479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982869843,49.84479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982870847,49.19479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982872557,49.17479199,233.96,233.95,0.78]
["bitfinex","SOLUSD",1757982873161,15.81479199,233.96,233.95,0.78]
["bitfinex","SOLUSD",1757982873361,49.17479199,233.96,233.95,0.78]
["bitfinex","SOLUSD",1757982874649,49.17479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982875268,49.82479199,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757982875476,49.82479199,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757982875477,13.73775558,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757982875980,39.73775558,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757982876145,75.17479199,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757982876344,13.73775558,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982876566,14.38775558,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982877662,13.73775558,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982881475,14.38775558,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982881857,13.73775558,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982883062,47.07775558,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982883375,13.73775558,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757982883708,49.15479199,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757982884457,49.15479199,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982884664,49.80479199,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757982888656,49.80479199,233.92,233.9,0.06]
["bitfinex","SOLUSD",1757982888657,133.58,233.89,233.87,0.06]
["bitfinex","SOLUSD",1757982888874,49.80479199,233.92,233.87,0.06]
["bitfinex","SOLUSD",1757982888875,182.73479199,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982889363,182.73479199,233.88,233.87,0.78]
["bitfinex","SOLUSD",1757982890261,182.73479199,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982891989,185.4618284,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982892170,184.8118284,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982892983,51.2318284,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982898902,15.81479199,233.88,233.87,0.77]
["bitfinex","SOLUSD",1757982899190,49.17479199,233.88,233.87,0.77]
["bitfinex","SOLUSD",1757982899491,49.17479199,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982900085,49.17479199,233.88,233.87,0.77]
["bitfinex","SOLUSD",1757982900287,41.81479199,233.88,233.87,0.77]
["bitfinex","SOLUSD",1757982900487,75.17479199,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982900798,51.2518284,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982904677,15.81479199,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982904881,15.81479199,233.88,233.87,0.76]
["bitfinex","SOLUSD",1757982905195,46.95559401,233.88,233.87,0.76]
["bitfinex","SOLUSD",1757982905401,49.03263042,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982905880,49.17479199,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982907596,51.2518284,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982909189,52.54957972,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982909904,52.54953042,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757982910107,15.81479199,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757982910307,49.17479199,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757982910730,49.17479199,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757982911783,15.81479199,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757982911991,49.17479199,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757982912215,0.03,233.92,233.84,0.76]
["bitfinex","SOLUSD",1757982912411,15.67263042,233.85,233.84,5.03642832]
["bitfinex","SOLUSD",1757982912619,49.03263042,233.85,233.84,5.03642832]
["bitfinex","SOLUSD",1757982913016,49.17479199,233.85,233.84,5.03642832]
["bitfinex","SOLUSD",1757982914040,0.03,233.89,233.84,15.72749913]
["bitfinex","SOLUSD",1757982914206,13.59559401,233.87,233.85,0.7]
["bitfinex","SOLUSD",1757982914519,30.41775558,233.86,233.85,0.7]
["bitfinex","SOLUSD",1757982915434,2.07703641,233.87,233.85,0.7]
["bitfinex","SOLUSD",1757982915608,33.36,233.86,233.85,0.7]
["bitfinex","SOLUSD",1757982916931,33.36,233.86,233.85,4.97624545]
["bitfinex","SOLUSD",1757982919026,147.53775558,233.87,233.85,4.97624545]
["bitfinex","SOLUSD",1757982919027,133.8,233.87,233.85,7.05328186]
["bitfinex","SOLUSD",1757982919219,133.8,233.87,233.86,2.07703641]
["bitfinex","SOLUSD",1757982919424,167.14,233.87,233.86,2.77703641]
["bitfinex","SOLUSD",1757982919625,167.14,233.87,233.86,0.7]
["bitfinex","SOLUSD",1757982920519,0.03,233.89,233.86,2.02975622]
["bitfinex","SOLUSD",1757982920819,33.37,233.94,233.88,27.32975622]
["bitfinex","SOLUSD",1757982921034,0.03,233.97,233.93,1.32975622]
["bitfinex","SOLUSD",1757982921035,33.37,233.97,233.93,1.32975622]
["bitfinex","SOLUSD",1757982921275,0.03,233.97,233.96,1.32975622]
["bitfinex","SOLUSD",1757982921620,0.03,233.97,233.96,2.02975622]
["bitfinex","SOLUSD",1757982923314,0.03,233.97,233.96,6.30399113]
["bitfinex","SOLUSD",1757982926743,0.03,233.97,233.96,17.94068472]
["bitfinex","SOLUSD",1757982927935,0.03,233.97,233.96,19.27044094]
["bitfinex","SOLUSD",1757982932546,1.50191779,233.97,233.91,23.53995222]
["bitfinex","SOLUSD",1757982932735,1.32975622,233.92,233.91,14.96300696]
["bitfinex","SOLUSD",1757982933838,15.0675118,233.92,233.91,4.27514856]
["bitfinex","SOLUSD",1757982934040,13.73775558,233.91,233.89,4.27551413]
["bitfinex","SOLUSD",1757982934225,15.0675118,233.91,233.89,4.27551413]
["bitfinex","SOLUSD",1757982934740,15.0675118,233.91,233.88,10.68922352]
["bitfinex","SOLUSD",1757982935840,15.0675118,233.91,233.87,4.27587976]
["bitfinex","SOLUSD",1757982935841,15.0675118,233.89,233.87,4.27587976]
["bitfinex","SOLUSD",1757982936051,33.32,233.9,233.88,0.68]
["bitfinex","SOLUSD",1757982936342,33.32,233.9,233.89,0.68]
["bitfinex","SOLUSD",1757982937138,33.32,233.9,233.89,4.95551413]
["bitfinex","SOLUSD",1757982937348,48.3875118,233.92,233.89,4.95551413]
["bitfinex","SOLUSD",1757982938353,48.3875118,233.92,233.89,15.64429945]
["bitfinex","SOLUSD",1757982938562,0.03,233.97,233.91,1.32975622]
["bitfinex","SOLUSD",1757982938857,0.03,233.97,233.9,0.68]
["bitfinex","SOLUSD",1757982938858,0.03,233.97,233.93,1.32975622]
["bitfinex","SOLUSD",1757982939058,0.17216157,233.97,233.94,16.29085735]
["bitfinex","SOLUSD",1757982939219,0.03,233.97,233.95,2.00975622]
["bitfinex","SOLUSD",1757982939424,0.03,233.97,233.94,15.64110113]
["bitfinex","SOLUSD",1757982939624,0.03,233.97,233.95,0.68]
["bitfinex","SOLUSD",1757982939826,0.03,233.97,233.95,2.00975622]
["bitfinex","SOLUSD",1757982940226,0.03,233.97,233.96,0.68]
["bitfinex","SOLUSD",1757982940431,0.03,233.97,233.96,2.00975622]
["bitfinex","SOLUSD",1757982941046,0.03,233.97,233.96,6.28399113]
["bitfinex","SOLUSD",1757982941849,1e-08,234.0,233.96,42.9695784]
["bitfinex","SOLUSD",1757982942053,1e-08,234.0,233.99,1.32975622]
["bitfinex","SOLUSD",1757982942459,1e-08,234.0,233.99,2.00975622]
["bitfinex","SOLUSD",1757982944356,1e-08,234.0,233.99,6.28344312]
["bitfinex","SOLUSD",1757982947437,0.03,234.08,234.02,26.0]
["bitfinex","SOLUSD",1757982947747,0.03,234.08,234.07,1.32975622]
["bitfinex","SOLUSD",1757982948161,0.03,234.08,234.07,2.00975622]
["bitfinex","SOLUSD",1757982948857,33.32,234.15,234.07,2.00975622]
["bitfinex","SOLUSD",1757982949062,33.32,234.15,234.12,1.32975622]
["bitfinex","SOLUSD",1757982949562,33.32,234.15,234.12,5.60107007]
["bitfinex","SOLUSD",1757982950355,1e-08,234.13,234.12,6.28107007]
["bitfinex","SOLUSD",1757982957078,1e-08,234.13,234.12,4.27131385]
["bitfinex","SOLUSD",1757982961267,1e-08,234.13,234.12,4.98131385]
["bitfinex","SOLUSD",1757982961588,1e-08,234.13,234.12,6.31107007]
["bitfinex","SOLUSD",1757982962979,0.1,234.16,234.12,16.98935471]
["bitfinex","SOLUSD",1757982962980,1e-08,234.16,234.12,16.98935471]
["bitfinex","SOLUSD",1757982963185,1e-08,234.16,234.15,1.32975622]
["bitfinex","SOLUSD",1757982963590,1e-08,234.16,234.15,2.04975622]
["bitfinex","SOLUSD",1757982965371,1e-08,234.16,234.15,6.32052282]
["bitfinex","SOLUSD",1757982966886,1e-08,234.16,234.15,39.60052282]
["bitfinex","SOLUSD",1757982969497,0.1,234.21,234.15,97.63127233]
["bitfinex","SOLUSD",1757982969697,0.03,234.23,234.22,1.32975622]
["bitfinex","SOLUSD",1757982970883,0.03,234.23,234.22,5.59924644]
["bitfinex","SOLUSD",1757982972475,0.03,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982972677,0.7,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982972870,0.03,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757982973694,0.03,234.23,234.2,14.94440557]
["bitfinex","SOLUSD",1757982976293,0.67,234.22,234.2,4.26985482]
["bitfinex","SOLUSD",1757982976595,15.7375118,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757982976777,15.59535023,234.21,234.18,4.27021948]
["bitfinex","SOLUSD",1757982976978,1.32975622,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757982977392,1.99975622,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757982977802,1.32975622,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757982978392,0.67,234.19,234.17,10.67574922]
["bitfinex","SOLUSD",1757982978702,1.32975622,234.2,234.17,10.67574922]
["bitfinex","SOLUSD",1757982978900,14.92535023,234.21,234.17,10.67574922]
["bitfinex","SOLUSD",1757982979078,15.59535023,234.21,234.17,10.67574922]
["bitfinex","SOLUSD",1757982979279,15.59535023,234.21,234.13,34.60975622]
["bitfinex","SOLUSD",1757982979280,1.99975622,234.2,234.14,14.94832151]
["bitfinex","SOLUSD",1757982980002,0.67,234.2,234.14,14.94832151]
["bitfinex","SOLUSD",1757982980196,2.07273194,234.2,234.15,0.72]
["bitfinex","SOLUSD",1757982980411,2.74273194,234.2,234.14,14.94832151]
["bitfinex","SOLUSD",1757982980974,2.74273194,234.2,234.14,15.66832151]
["bitfinex","SOLUSD",1757982981904,15.66832595,234.21,234.14,17.74105345]
["bitfinex","SOLUSD",1757982982705,2.07273194,234.2,234.14,15.66832151]
["bitfinex","SOLUSD",1757982983202,13.59559401,234.21,234.15,2.79273194]
["bitfinex","SOLUSD",1757982983513,96.86892156,234.22,234.17,2.07273194]
["bitfinex","SOLUSD",1757982983808,96.86892156,234.22,234.2,2.07273194]
["bitfinex","SOLUSD",1757982983981,96.86892156,234.22,234.21,6.34240445]
["bitfinex","SOLUSD",1757982984181,96.86892156,234.22,234.21,7.06240445]
["bitfinex","SOLUSD",1757982986099,72.03086558,234.22,234.21,7.06240445]
["bitfinex","SOLUSD",1757982986405,18.54370548,234.22,234.21,7.06240445]
["bitfinex","SOLUSD",1757982986720,1e-08,234.24,234.21,17.73658574]
["bitfinex","SOLUSD",1757982986886,1e-08,234.24,234.23,2.07273194]
["bitfinex","SOLUSD",1757982987310,1e-08,234.24,234.23,2.79273194]
["bitfinex","SOLUSD",1757982988719,1e-08,234.24,234.23,7.06203988]
["bitfinex","SOLUSD",1757982990002,1e-08,234.27,234.23,17.73530974]
["bitfinex","SOLUSD",1757982990204,1e-08,234.27,234.26,2.07273194]
["bitfinex","SOLUSD",1757982990607,1e-08,234.27,234.26,7.06149314]
["bitfinex","SOLUSD",1757982991902,1e-08,234.27,234.26,6.34149314]
["bitfinex","SOLUSD",1757982992515,1e-08,234.27,234.26,7.06149314]
["bitfinex","SOLUSD",1757982993013,1e-08,234.27,234.26,6.34149314]
["bitfinex","SOLUSD",1757982994002,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757982994201,1e-08,234.27,234.26,6.34149314]
["bitfinex","SOLUSD",1757982994402,1e-08,234.27,234.26,7.06149314]
["bitfinex","SOLUSD",1757983001499,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757983001814,1e-08,234.27,234.26,7.06149314]
["bitfinex","SOLUSD",1757983003902,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757983004711,1e-08,234.27,234.26,7.06149314]
["bitfinex","SOLUSD",1757983004916,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757983009927,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757983010233,1e-08,234.27,234.26,38.2287612]
["bitfinex","SOLUSD",1757983014827,1e-08,234.29,234.28,26.0]
["bitfinex","SOLUSD",1757983015036,1e-08,234.29,234.28,61.31273194]
["bitfinex","SOLUSD",1757983015229,1e-08,234.29,234.28,61.99273194]
["bitfinex","SOLUSD",1757983015536,1e-08,234.3,234.28,61.99273194]
["bitfinex","SOLUSD",1757983015722,1e-08,234.3,234.29,0.68]
["bitfinex","SOLUSD",1757983017337,1e-08,234.3,234.29,4.2682146]
["bitfinex","SOLUSD",1757983017521,2.79273195,234.3,234.29,4.2682146]
["bitfinex","SOLUSD",1757983018731,2.79273195,234.3,234.28,4.26839679]
["bitfinex","SOLUSD",1757983018923,2.79273194,234.29,234.28,4.26839679]
["bitfinex","SOLUSD",1757983020037,2.07273194,234.29,234.26,10.67190301]
["bitfinex","SOLUSD",1757983020920,1e-08,234.3,234.27,0.68]
["bitfinex","SOLUSD",1757983021129,1e-08,234.3,234.28,33.22]
["bitfinex","SOLUSD",1757983021336,1e-08,234.3,234.28,35.29273194]
["bitfinex","SOLUSD",1757983021532,1e-08,234.3,234.29,0.68]
["bitfinex","SOLUSD",1757983022135,1e-08,234.3,234.29,7.02094654]
["bitfinex","SOLUSD",1757983023639,1e-08,234.3,234.29,64.1682146]
["bitfinex","SOLUSD",1757983024728,1e-08,234.3,234.29,30.9482146]
["bitfinex","SOLUSD",1757983024931,1e-08,234.3,234.29,64.1682146]
["bitfinex","SOLUSD",1757983025333,1e-08,234.3,234.29,37.4882146]
["bitfinex","SOLUSD",1757983026031,1e-08,234.3,234.29,4.2682146]
["bitfinex","SOLUSD",1757983026032,2.78273195,234.3,234.29,4.2682146]
["bitfinex","SOLUSD",1757983026437,2.07273195,234.3,234.29,4.2682146]
["bitfinex","SOLUSD",1757983027937,2.07273195,234.3,234.26,14.94066421]
["bitfinex","SOLUSD",1757983028139,2.07273194,234.29,234.26,14.94066421]
["bitfinex","SOLUSD",1757983029054,2.07273194,234.28,234.26,14.94066421]
["bitfinex","SOLUSD",1757983029349,2.78273194,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757983030123,2.78273194,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1757983030347,2.07273194,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1757983031452,2.07273194,234.28,234.25,14.94130202]
["bitfinex","SOLUSD",1757983032856,2.78273194,234.28,234.25,14.94130202]
["bitfinex","SOLUSD",1757983033151,2.07273194,234.26,234.25,14.94130202]
["bitfinex","SOLUSD",1757983033735,2.07273194,234.27,234.25,14.94130202]
["bitfinex","SOLUSD",1757983034035,2.07273194,234.27,234.25,15.66130202]
["bitfinex","SOLUSD",1757983034336,2.07273194,234.27,234.25,14.94130202]
["bitfinex","SOLUSD",1757983035454,2.78273194,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1757983035750,16.52048752,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1757983036554,16.52048752,234.26,234.24,0.06]
["bitfinex","SOLUSD",1757983036555,13.73775558,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757983036857,17.11399077,234.25,234.21,0.06]
["bitfinex","SOLUSD",1757983037040,41.81048752,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983037236,43.11399077,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983037462,43.82399077,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983037746,41.75125883,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983037931,43.82399077,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983038132,42.52048752,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983039948,41.77463517,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983040129,74.99463517,234.22,234.21,4.32967251]
["bitfinex","SOLUSD",1757983040634,74.99463517,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757983042024,74.99463517,234.22,234.19,0.06]
["bitfinex","SOLUSD",1757983042025,13.73775558,234.21,234.19,0.06]
["bitfinex","SOLUSD",1757983042228,14.9224736,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757983042440,15.6324736,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757983042848,15.6324736,234.2,234.16,0.06]
["bitfinex","SOLUSD",1757983042849,39.59559401,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757983043039,74.1424736,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757983043252,74.8524736,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757983043835,74.99463517,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757983044029,0.14216157,234.15,234.11,0.1]
["bitfinex","SOLUSD",1757983044354,15.06463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983045048,15.77463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983045235,15.06463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983045847,15.06463517,234.12,234.11,4.3714963]
["bitfinex","SOLUSD",1757983046540,15.06463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983046853,15.77463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983047244,15.06463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983047447,48.28463517,234.12,234.11,4.3714963]
["bitfinex","SOLUSD",1757983049160,48.28463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983049543,48.99463517,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757983050063,48.99463517,234.12,234.05,4.3324728]
["bitfinex","SOLUSD",1757983050064,0.14216157,234.07,234.05,4.3324728]
["bitfinex","SOLUSD",1757983050240,1.32687959,234.06,234.05,4.3324728]
["bitfinex","SOLUSD",1757983050661,15.06463517,234.06,234.05,4.3324728]
["bitfinex","SOLUSD",1757983050862,48.99463517,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757983054167,13.73775558,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757983054351,48.28463517,234.06,234.05,0.06]
["bitfinex","SOLUSD",1757983054551,48.28463517,234.06,234.05,4.33259132]
["bitfinex","SOLUSD",1757983054754,13.73775558,234.06,234.05,4.33259132]
["bitfinex","SOLUSD",1757983054953,46.95775558,234.06,234.05,5.05259132]
["bitfinex","SOLUSD",1757983055145,133.8,234.07,234.05,5.05259132]
["bitfinex","SOLUSD",1757983055351,168.34687959,234.07,234.05,5.05259132]
["bitfinex","SOLUSD",1757983055548,168.34687959,234.07,234.05,4.33259132]
["bitfinex","SOLUSD",1757983055757,182.08463517,234.07,234.06,0.72]
["bitfinex","SOLUSD",1757983056876,182.08463517,234.07,234.06,4.99240878]
["bitfinex","SOLUSD",1757983057367,148.86463517,234.07,234.06,4.99240878]
["bitfinex","SOLUSD",1757983057954,148.86463517,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983059551,147.53775558,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983059754,148.86463517,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983060253,148.86463517,234.07,234.06,4.33240878]
["bitfinex","SOLUSD",1757983061981,148.86463517,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983062161,148.86463517,234.07,234.06,4.33240878]
["bitfinex","SOLUSD",1757983064151,148.86463517,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983065879,148.86463517,234.07,234.06,4.33240878]
["bitfinex","SOLUSD",1757983066081,148.86463517,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983066461,133.8,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983069779,135.12687959,234.07,234.06,4.33240878]
["bitfinex","SOLUSD",1757983070963,135.12687959,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983071767,135.12687959,234.07,234.06,4.33240878]
["bitfinex","SOLUSD",1757983072472,135.12687959,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983075068,133.8,234.07,234.06,5.05240878]
["bitfinex","SOLUSD",1757983080397,0.03,234.11,234.06,17.06031033]
["bitfinex","SOLUSD",1757983080563,0.03,234.11,234.07,1.98687959]
["bitfinex","SOLUSD",1757983081098,0.03,234.11,234.08,0.66]
["bitfinex","SOLUSD",1757983081592,0.03,234.11,234.09,0.66]
["bitfinex","SOLUSD",1757983082181,0.03,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1757983083369,0.03,234.11,234.08,0.68]
["bitfinex","SOLUSD",1757983083370,0.03,234.11,234.07,14.95279189]
["bitfinex","SOLUSD",1757983083570,0.03,234.11,234.1,0.68]
["bitfinex","SOLUSD",1757983083874,0.03,234.11,234.08,0.68]
["bitfinex","SOLUSD",1757983084699,0.03,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1757983084894,0.71,234.1,234.08,4.27187616]
["bitfinex","SOLUSD",1757983085100,2.03687959,234.1,234.08,4.27187616]
["bitfinex","SOLUSD",1757983085300,1.32687959,234.09,234.08,4.27187616]
["bitfinex","SOLUSD",1757983086102,33.2,234.1,234.08,15.63198552]
["bitfinex","SOLUSD",1757983086279,13.76775558,234.11,234.09,0.68]
["bitfinex","SOLUSD",1757983086280,46.96775558,234.11,234.09,0.68]
["bitfinex","SOLUSD",1757983086686,46.96775558,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1757983088306,46.96775558,234.11,234.08,14.9521531]
["bitfinex","SOLUSD",1757983088480,46.96775558,234.11,234.08,15.6321531]
["bitfinex","SOLUSD",1757983091498,1.32687959,234.1,234.08,14.9521531]
["bitfinex","SOLUSD",1757983092016,1.32687959,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1757983092213,2.03687959,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1757983092520,33.2,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757983092725,33.2,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1757983094930,15.77463517,234.08,234.06,0.06]
["bitfinex","SOLUSD",1757983095100,34.52687959,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983095303,35.23687959,234.07,234.06,4.33239571]
["bitfinex","SOLUSD",1757983095500,34.52687959,234.07,234.06,4.33239571]
["bitfinex","SOLUSD",1757983097502,48.26463517,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983097706,48.97463517,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983098020,50.27654101,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983099422,50.2754274,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983099823,51.02458545,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983101138,17.82458545,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983101352,51.02458545,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983107347,16.97242388,234.07,234.06,5.01240878]
["bitfinex","SOLUSD",1757983107522,33.2,234.07,234.06,5.01240878]
["bitfinex","SOLUSD",1757983108336,2.07603764,234.08,234.06,5.01240878]
["bitfinex","SOLUSD",1757983108542,33.2,234.09,234.07,0.68]
["bitfinex","SOLUSD",1757983108844,2.07603764,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1757983108845,35.27603764,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1757983109143,49.01379322,234.1,234.09,0.68]
["bitfinex","SOLUSD",1757983109646,48.87163165,234.1,234.09,0.68]
["bitfinex","SOLUSD",1757983109953,49.01379322,234.1,234.09,4.95186124]
["bitfinex","SOLUSD",1757983110450,46.93775558,234.1,234.09,4.95186124]
["bitfinex","SOLUSD",1757983111244,2.10603764,234.11,234.09,4.95186124]
["bitfinex","SOLUSD",1757983111446,0.03,234.11,234.1,0.68]
["bitfinex","SOLUSD",1757983112037,0.03,234.11,234.1,4.95167876]
["bitfinex","SOLUSD",1757983113634,35.28603764,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1757983114047,35.28603764,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1757983114344,0.03,234.11,234.09,0.7]
["bitfinex","SOLUSD",1757983114722,0.03,234.11,234.08,14.9521531]
["bitfinex","SOLUSD",1757983115040,0.03,234.11,234.1,0.7]
["bitfinex","SOLUSD",1757983115424,0.03,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983116150,0.03,234.11,234.1,5.03167876]
["bitfinex","SOLUSD",1757983116942,2.10603764,234.11,234.1,4.33167876]
["bitfinex","SOLUSD",1757983117146,35.28603764,234.11,234.1,4.33167876]
["bitfinex","SOLUSD",1757983117646,49.02379322,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983117951,49.72379322,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983118853,49.02379322,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983119549,46.94775558,234.11,234.1,5.03167876]
["bitfinex","SOLUSD",1757983120128,13.76775558,234.11,234.1,5.03167876]
["bitfinex","SOLUSD",1757983120356,0.03,234.11,234.1,5.03167876]
["bitfinex","SOLUSD",1757983127265,0.03,234.11,234.1,7.1077164]
["bitfinex","SOLUSD",1757983127755,0.03,234.11,234.1,10.30131478]
["bitfinex","SOLUSD",1757983129265,0.03,234.11,234.1,8.22527714]
["bitfinex","SOLUSD",1757983131139,0.03,234.11,234.1,5.03167876]
["bitfinex","SOLUSD",1757983136973,1e-08,234.14,234.1,20.97601511]
["bitfinex","SOLUSD",1757983137270,1e-08,234.14,234.13,2.07603764]
["bitfinex","SOLUSD",1757983137955,1e-08,234.14,234.13,2.76603764]
["bitfinex","SOLUSD",1757983138169,1e-08,234.14,234.13,0.69]
["bitfinex","SOLUSD",1757983138761,1e-08,234.14,234.13,4.96113142]
["bitfinex","SOLUSD",1757983139758,1e-08,234.14,234.13,4.27113142]
["bitfinex","SOLUSD",1757983140167,1e-08,234.14,234.13,4.96113142]
["bitfinex","SOLUSD",1757983140564,0.72000001,234.14,234.13,4.27113142]
["bitfinex","SOLUSD",1757983140769,0.72000001,234.14,234.11,4.27136277]
["bitfinex","SOLUSD",1757983140959,2.07603764,234.12,234.11,4.27136277]
["bitfinex","SOLUSD",1757983144287,2.07603764,234.12,234.1,0.06]
["bitfinex","SOLUSD",1757983144288,13.73775558,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983144673,14.41775558,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983145672,13.73775558,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983145876,13.73775558,234.11,234.1,4.33167876]
["bitfinex","SOLUSD",1757983146300,0.14216157,234.13,234.1,15.69087568]
["bitfinex","SOLUSD",1757983146668,0.14216157,234.13,234.1,15.01087568]
["bitfinex","SOLUSD",1757983148777,0.14216157,234.13,234.11,0.68]
["bitfinex","SOLUSD",1757983149193,0.14216157,234.13,234.1,15.01087568]
["bitfinex","SOLUSD",1757983149908,0.14216157,234.13,234.1,15.69087568]
["bitfinex","SOLUSD",1757983150198,1e-08,234.14,234.11,0.68]
["bitfinex","SOLUSD",1757983150411,1e-08,234.14,234.12,4.27131385]
["bitfinex","SOLUSD",1757983150910,1e-08,234.14,234.13,0.68]
["bitfinex","SOLUSD",1757983151124,1e-08,234.14,234.13,2.75603764]
["bitfinex","SOLUSD",1757983151287,1e-08,234.14,234.13,5.9490303]
["bitfinex","SOLUSD",1757983152288,1e-08,234.14,234.13,10.22016172]
["bitfinex","SOLUSD",1757983154085,1e-08,234.14,234.13,8.14412408]
["bitfinex","SOLUSD",1757983154614,1e-08,234.14,234.13,10.22016172]
["bitfinex","SOLUSD",1757983154999,1e-08,234.14,234.13,15.75016172]
["bitfinex","SOLUSD",1757983158711,1e-08,234.16,234.15,26.0]
["bitfinex","SOLUSD",1757983158918,1e-08,234.16,234.15,31.9490303]
["bitfinex","SOLUSD",1757983159297,1e-08,234.16,234.15,5.9490303]
["bitfinex","SOLUSD",1757983159499,0.03,234.17,234.15,7.660956]
["bitfinex","SOLUSD",1757983159814,0.03,234.17,234.16,3.87299266]
["bitfinex","SOLUSD",1757983160415,0.03,234.17,234.16,8.14357687]
["bitfinex","SOLUSD",1757983161394,0.03,234.17,234.16,20.98301964]
["bitfinex","SOLUSD",1757983161815,0.03,234.17,234.16,22.30896349]
["bitfinex","SOLUSD",1757983163299,0.03,234.17,234.16,19.11597083]
["bitfinex","SOLUSD",1757983165717,0.03,234.17,234.16,22.30874532]
["bitfinex","SOLUSD",1757983166023,0.03,234.17,234.16,19.11597083]
["bitfinex","SOLUSD",1757983166201,0.03,234.17,234.16,22.30874532]
["bitfinex","SOLUSD",1757983167930,0.03,234.17,234.16,21.62874532]
["bitfinex","SOLUSD",1757983168513,0.03,234.17,234.16,22.30874532]
["bitfinex","SOLUSD",1757983170233,0.03,234.2,234.16,32.98520585]
["bitfinex","SOLUSD",1757983170523,0.03,234.2,234.19,1.32594385]
["bitfinex","SOLUSD",1757983170732,0.03,234.2,234.19,4.51871834]
["bitfinex","SOLUSD",1757983170910,0.03,234.2,234.19,5.19871834]
["bitfinex","SOLUSD",1757983171419,0.03,234.2,234.19,6.91049752]
["bitfinex","SOLUSD",1757983172015,0.03,234.2,234.19,11.18053466]
["bitfinex","SOLUSD",1757983172831,1e-08,234.24,234.19,21.85562753]
["bitfinex","SOLUSD",1757983173020,1e-08,234.24,234.23,1.32594385]
["bitfinex","SOLUSD",1757983173413,1e-08,234.24,234.23,2.04594385]
["bitfinex","SOLUSD",1757983173840,1e-08,234.24,234.23,3.75743006]
["bitfinex","SOLUSD",1757983174730,1e-08,234.24,234.23,7.306738]
["bitfinex","SOLUSD",1757983174936,1e-08,234.24,234.23,5.98079415]
["bitfinex","SOLUSD",1757983178214,1e-08,234.24,234.23,20.87182914]
["bitfinex","SOLUSD",1757983180011,1e-08,234.24,234.23,24.05707012]
["bitfinex","SOLUSD",1757983180219,0.03,234.27,234.26,26.0]
["bitfinex","SOLUSD",1757983180421,0.03,234.27,234.26,60.42594385]
["bitfinex","SOLUSD",1757983180629,1e-08,234.3,234.26,61.14594385]
["bitfinex","SOLUSD",1757983180814,1e-08,234.3,234.29,1.32594385]
["bitfinex","SOLUSD",1757983181018,1e-08,234.3,234.29,34.42594385]
["bitfinex","SOLUSD",1757983181234,1e-08,234.3,234.29,39.41415845]
["bitfinex","SOLUSD",1757983181618,1e-08,234.3,234.29,41.12505903]
["bitfinex","SOLUSD",1757983183748,0.03,234.34,234.29,51.79559554]
["bitfinex","SOLUSD",1757983183918,0.03,234.34,234.3,0.72]
["bitfinex","SOLUSD",1757983184120,0.03,234.34,234.32,1.32594385]
["bitfinex","SOLUSD",1757983184422,0.03,234.34,234.32,34.42594385]
["bitfinex","SOLUSD",1757983184744,0.03,234.34,234.32,47.97660056]
["bitfinex","SOLUSD",1757983185442,0.03,234.34,234.33,4.98748602]
["bitfinex","SOLUSD",1757983187728,0.03,234.34,234.33,6.69816709]
["bitfinex","SOLUSD",1757983190126,0.03,234.37,234.33,17.36688214]
["bitfinex","SOLUSD",1757983190329,0.03,234.37,234.34,35.12594385]
["bitfinex","SOLUSD",1757983190827,0.03,234.37,234.35,2.43053475]
["bitfinex","SOLUSD",1757983191228,0.03,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757983191441,0.03,234.37,234.36,2.43053475]
["bitfinex","SOLUSD",1757983191751,0.03,234.37,234.36,1.71053475]
["bitfinex","SOLUSD",1757983192553,0.03,234.37,234.36,5.9774745]
["bitfinex","SOLUSD",1757983195839,0.69,234.37,234.36,5.9774745]
["bitfinex","SOLUSD",1757983196349,0.03,234.37,234.36,5.9774745]
["bitfinex","SOLUSD",1757983196554,0.03,234.37,234.36,19.07299421]
["bitfinex","SOLUSD",1757983198431,0.03,234.37,234.36,17.36245946]
["bitfinex","SOLUSD",1757983198630,0.69,234.37,234.36,17.36245946]
["bitfinex","SOLUSD",1757983199548,0.03,234.37,234.36,17.36245946]
["bitfinex","SOLUSD",1757983200933,0.03,234.37,234.36,19.37840331]
["bitfinex","SOLUSD",1757983201145,0.03,234.39,234.36,30.04575268]
["bitfinex","SOLUSD",1757983201344,0.03,234.39,234.38,1.32594385]
["bitfinex","SOLUSD",1757983201742,0.03,234.39,234.38,14.84330889]
["bitfinex","SOLUSD",1757983202154,0.03,234.39,234.38,47.92330889]
["bitfinex","SOLUSD",1757983202550,0.03,234.39,234.38,52.18988453]
["bitfinex","SOLUSD",1757983202858,13.59559401,234.48,234.38,84.18920187]
["bitfinex","SOLUSD",1757983203056,13.59559401,234.48,234.4,1.32594385]
["bitfinex","SOLUSD",1757983203234,13.59559401,234.48,234.41,0.67]
["bitfinex","SOLUSD",1757983203651,13.59559401,234.48,234.41,13.4962682]
["bitfinex","SOLUSD",1757983204636,13.59559401,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757983205162,14.30559401,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757983205834,0.71,234.47,234.42,14.93046667]
["bitfinex","SOLUSD",1757983206058,0.71,234.46,234.42,14.93046667]
["bitfinex","SOLUSD",1757983206458,14.30559401,234.48,234.42,15.60046667]
["bitfinex","SOLUSD",1757983206862,1.32594385,234.47,234.42,28.42673487]
["bitfinex","SOLUSD",1757983207264,2.03594385,234.47,234.42,28.42673487]
["bitfinex","SOLUSD",1757983207440,1.32594385,234.47,234.42,28.42673487]
["bitfinex","SOLUSD",1757983207842,1.32594385,234.47,234.42,15.60046667]
["bitfinex","SOLUSD",1757983208747,1.32594385,234.47,234.42,28.42673487]
["bitfinex","SOLUSD",1757983209370,2.03594385,234.47,234.42,28.42673487]
["bitfinex","SOLUSD",1757983210271,1.32594385,234.45,234.42,17.09211582]
["bitfinex","SOLUSD",1757983210469,1.32594385,234.45,234.39,10.66588791]
["bitfinex","SOLUSD",1757983210470,1.32594385,234.43,234.36,13.09551971]
["bitfinex","SOLUSD",1757983210656,1.32594385,234.37,234.36,27.76300413]
["bitfinex","SOLUSD",1757983211048,1.32594385,234.37,234.36,14.93399346]
["bitfinex","SOLUSD",1757983212144,1.32594385,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1757983212145,2.03594385,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1757983212446,2.03594385,234.37,234.35,12.8295593]
["bitfinex","SOLUSD",1757983212762,1.32594385,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1757983214144,1.32594385,234.37,234.34,4.26730391]
["bitfinex","SOLUSD",1757983215963,1.32594385,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1757983216170,1.32594385,234.35,234.34,4.93730391]
["bitfinex","SOLUSD",1757983216869,1.32594385,234.37,234.34,15.6055637]
["bitfinex","SOLUSD",1757983217069,1.32594385,234.37,234.35,0.67]
["bitfinex","SOLUSD",1757983217269,1.32594385,234.38,234.36,0.67]
["bitfinex","SOLUSD",1757983217471,1.32594385,234.38,234.34,14.9355637]
["bitfinex","SOLUSD",1757983217472,1.32594385,234.38,234.37,0.67]
["bitfinex","SOLUSD",1757983218158,1.32594385,234.38,234.35,12.83010799]
["bitfinex","SOLUSD",1757983219061,1.32594385,234.38,234.36,4.26693975]
["bitfinex","SOLUSD",1757983219472,1.32594385,234.38,234.36,4.93693975]
["bitfinex","SOLUSD",1757983221759,2.06937237,234.37,234.36,15.60428912]
["bitfinex","SOLUSD",1757983222973,2.06937237,234.37,234.36,14.93428912]
["bitfinex","SOLUSD",1757983224254,2.06937237,234.37,234.36,14.99428912]
["bitfinex","SOLUSD",1757983226265,2.06937237,234.37,234.36,15.66428912]
["bitfinex","SOLUSD",1757983226967,2.06937237,234.37,234.36,14.99428912]
["bitfinex","SOLUSD",1757983228390,2.06937237,234.37,234.36,17.06366149]
["bitfinex","SOLUSD",1757983229280,2.06937237,234.37,234.36,17.73366149]
["bitfinex","SOLUSD",1757983229486,2.06937237,234.37,234.36,20.92835643]
["bitfinex","SOLUSD",1757983229783,2.06937237,234.39,234.36,20.92835643]
["bitfinex","SOLUSD",1757983229977,2.06937237,234.39,234.37,0.67]
["bitfinex","SOLUSD",1757983230283,2.77937237,234.39,234.36,6.39631212]
["bitfinex","SOLUSD",1757983230479,15.80712795,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757983230858,16.51712795,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757983231058,0.14216157,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757983231266,2.92153394,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983232382,2.92153394,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757983232383,15.80712795,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757983233185,13.73775558,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757983233362,15.80712795,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757983235682,16.49712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983239897,15.80712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983241079,48.84712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983242898,49.53712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983253206,13.73775558,234.34,234.33,0.77]
["bitfinex","SOLUSD",1757983253407,2.06937237,234.34,234.33,5.03748602]
["bitfinex","SOLUSD",1757983254802,15.80712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983256688,22.06307814,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983257293,17.79577423,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983257808,17.10577423,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983258117,17.10577423,234.34,234.33,0.75]
["bitfinex","SOLUSD",1757983258287,48.84712795,234.34,234.33,0.75]
["bitfinex","SOLUSD",1757983258692,48.84712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983260806,13.73775558,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983261117,48.84712795,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757983262396,0.03,234.36,234.33,0.06]
["bitfinex","SOLUSD",1757983262397,0.03,234.36,234.33,5.00748602]
["bitfinex","SOLUSD",1757983262603,15.66496638,234.35,234.34,0.68]
["bitfinex","SOLUSD",1757983262812,13.73775558,234.35,234.34,4.94730391]
["bitfinex","SOLUSD",1757983263016,13.59559401,234.35,234.34,4.94730391]
["bitfinex","SOLUSD",1757983263217,0.03,234.36,234.34,4.94730391]
["bitfinex","SOLUSD",1757983263516,0.03,234.36,234.35,0.68]
["bitfinex","SOLUSD",1757983264698,0.03,234.36,234.35,26.68]
["bitfinex","SOLUSD",1757983264904,0.03,234.39,234.35,43.68429875]
["bitfinex","SOLUSD",1757983265114,0.03,234.39,234.36,0.68]
["bitfinex","SOLUSD",1757983266631,0.03,234.39,234.37,4.26675769]
["bitfinex","SOLUSD",1757983267317,0.03,234.39,234.38,26.68]
["bitfinex","SOLUSD",1757983267520,1e-08,234.4,234.38,26.68]
["bitfinex","SOLUSD",1757983267721,1e-08,234.4,234.39,26.68]
["bitfinex","SOLUSD",1757983268815,1e-08,234.4,234.39,30.94639361]
["bitfinex","SOLUSD",1757983269012,0.03,234.41,234.4,26.0]
["bitfinex","SOLUSD",1757983269218,0.03,234.41,234.4,26.68]
["bitfinex","SOLUSD",1757983269802,2.06937237,234.46,234.4,0.68]
["bitfinex","SOLUSD",1757983270498,2.06937237,234.46,234.41,12.82571984]
["bitfinex","SOLUSD",1757983270702,2.06937237,234.46,234.42,0.68]
["bitfinex","SOLUSD",1757983270903,2.06937237,234.46,234.43,14.92982979]
["bitfinex","SOLUSD",1757983271103,2.06937237,234.46,234.44,0.68]
["bitfinex","SOLUSD",1757983271627,2.06937237,234.46,234.45,0.68]
["bitfinex","SOLUSD",1757983271822,2.06937237,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757983272132,2.06937237,234.47,234.46,4.94511984]
["bitfinex","SOLUSD",1757983272710,2.06937237,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757983273114,2.06937237,234.47,234.46,4.94511984]
["bitfinex","SOLUSD",1757983273425,0.1,234.5,234.46,15.60791946]
["bitfinex","SOLUSD",1757983273627,0.1,234.5,234.47,0.68]
["bitfinex","SOLUSD",1757983273927,0.1,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757983274141,0.1,234.5,234.49,0.68]
["bitfinex","SOLUSD",1757983274927,0.1,234.5,234.49,4.94457418]
["bitfinex","SOLUSD",1757983278711,0.13,234.5,234.49,4.94457418]
["bitfinex","SOLUSD",1757983279032,0.13,234.5,234.47,4.26493794]
["bitfinex","SOLUSD",1757983279237,2.06937237,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757983279733,2.06937237,234.48,234.46,2.258925]
["bitfinex","SOLUSD",1757983279932,14.44775558,234.47,234.46,2.258925]
["bitfinex","SOLUSD",1757983280831,13.73775558,234.47,234.46,2.258925]
["bitfinex","SOLUSD",1757983281031,2.06937237,234.47,234.46,7.20404484]
["bitfinex","SOLUSD",1757983281336,0.13,234.5,234.46,7.20404484]
["bitfinex","SOLUSD",1757983281526,2.06937237,234.48,234.47,0.68]
["bitfinex","SOLUSD",1757983282837,2.06937237,234.48,234.47,4.94493794]
["bitfinex","SOLUSD",1757983283730,0.13,234.5,234.47,4.94493794]
["bitfinex","SOLUSD",1757983283938,1.32312771,234.48,234.47,4.94493794]
["bitfinex","SOLUSD",1757983284528,1.32312771,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757983289958,1.32312771,234.48,234.47,4.94493794]
["bitfinex","SOLUSD",1757983290157,0.13,234.5,234.47,4.94493794]
["bitfinex","SOLUSD",1757983290330,0.13,234.5,234.48,0.68]
["bitfinex","SOLUSD",1757983290533,0.13,234.5,234.49,0.68]
["bitfinex","SOLUSD",1757983291120,0.13,234.5,234.49,4.94457418]
["bitfinex","SOLUSD",1757983299846,0.03,234.53,234.49,16.92913734]
["bitfinex","SOLUSD",1757983300054,0.03,234.53,234.5,0.71]
["bitfinex","SOLUSD",1757983301551,0.03,234.53,234.51,1.32312771]
["bitfinex","SOLUSD",1757983301854,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1757983302051,0.03,234.53,234.52,4.97402865]
["bitfinex","SOLUSD",1757983305032,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1757983305524,1.35312771,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1757983307357,1.35312771,234.53,234.51,4.26421048]
["bitfinex","SOLUSD",1757983308644,1.35312771,234.53,234.51,0.71]
["bitfinex","SOLUSD",1757983308848,1.35312771,234.53,234.49,4.26457418]
["bitfinex","SOLUSD",1757983309184,1.32312771,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757983310059,2.03312771,234.5,234.47,4.26479255]
["bitfinex","SOLUSD",1757983310250,1.32312771,234.48,234.47,4.26479255]
["bitfinex","SOLUSD",1757983312053,1.32312771,234.48,234.47,4.97479255]
["bitfinex","SOLUSD",1757983313150,1.32312771,234.5,234.47,15.63713741]
["bitfinex","SOLUSD",1757983313345,1.32312771,234.52,234.48,0.71]
["bitfinex","SOLUSD",1757983313657,1.32312771,234.52,234.49,0.71]
["bitfinex","SOLUSD",1757983313970,1.32312771,234.52,234.5,4.26439232]
["bitfinex","SOLUSD",1757983315679,1.32312771,234.52,234.48,4.26475605]
["bitfinex","SOLUSD",1757983315883,1.32312771,234.52,234.48,4.94475605]
["bitfinex","SOLUSD",1757983317384,1.32312771,234.52,234.48,14.92664618]
["bitfinex","SOLUSD",1757983317770,1.32312771,234.52,234.48,15.60664618]
["bitfinex","SOLUSD",1757983318090,1.32312771,234.5,234.48,15.60664618]
["bitfinex","SOLUSD",1757983318501,1.32312771,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757983320181,1.32312771,234.5,234.48,4.94475605]
["bitfinex","SOLUSD",1757983321686,1.32312771,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757983322385,1.32312771,234.5,234.48,4.95475605]
["bitfinex","SOLUSD",1757983322590,1.32312771,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757983323396,1.32312771,234.5,234.47,0.06]
["bitfinex","SOLUSD",1757983323692,14.91872172,234.52,234.47,4.32492331]
["bitfinex","SOLUSD",1757983323693,1.32312771,234.48,234.47,4.32492331]
["bitfinex","SOLUSD",1757983323870,1.32312771,234.48,234.47,5.01492331]
["bitfinex","SOLUSD",1757983324069,1.32312771,234.51,234.47,5.01492331]
["bitfinex","SOLUSD",1757983324295,1.32312771,234.51,234.48,0.69]
["bitfinex","SOLUSD",1757983324684,0.03,234.53,234.49,0.69]
["bitfinex","SOLUSD",1757983324878,1.32312771,234.52,234.5,0.69]
["bitfinex","SOLUSD",1757983325485,1.32312771,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1757983325898,0.03,234.53,234.51,4.95421048]
["bitfinex","SOLUSD",1757983326200,0.03,234.53,234.52,0.69]
["bitfinex","SOLUSD",1757983327007,0.03,234.53,234.48,4.95475605]
["bitfinex","SOLUSD",1757983327177,1.32312771,234.51,234.49,0.69]
["bitfinex","SOLUSD",1757983327669,1.32312771,234.51,234.5,4.26439232]
["bitfinex","SOLUSD",1757983327870,1.32312771,234.51,234.48,4.26458402]
["bitfinex","SOLUSD",1757983328077,1.98312771,234.51,234.48,4.26458402]
["bitfinex","SOLUSD",1757983328277,1.32312771,234.49,234.48,4.26458402]
["bitfinex","SOLUSD",1757983329894,13.76775558,234.53,234.48,4.26458402]
["bitfinex","SOLUSD",1757983330102,1.32312771,234.5,234.49,0.69]
["bitfinex","SOLUSD",1757983330276,1.32312771,234.51,234.49,0.69]
["bitfinex","SOLUSD",1757983330481,1.32312771,234.51,234.5,0.69]
["bitfinex","SOLUSD",1757983330684,0.03,234.53,234.5,0.69]
["bitfinex","SOLUSD",1757983330895,0.03,234.53,234.51,0.69]
["bitfinex","SOLUSD",1757983332787,0.03,234.53,234.48,14.92647415]
["bitfinex","SOLUSD",1757983332982,0.03,234.53,234.5,14.92537313]
["bitfinex","SOLUSD",1757983333179,0.14216157,234.5,234.47,4.32488714]
["bitfinex","SOLUSD",1757983333385,1.32312771,234.48,234.47,4.32488714]
["bitfinex","SOLUSD",1757983333685,1.32312771,234.48,234.47,5.01488714]
["bitfinex","SOLUSD",1757983334489,1.32312771,234.48,234.47,0.06]
["bitfinex","SOLUSD",1757983334691,1.32312771,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1757983334922,1.32312771,234.48,234.47,0.06]
["bitfinex","SOLUSD",1757983337105,15.72088329,234.48,234.47,0.06]
["bitfinex","SOLUSD",1757983337296,15.72088329,234.48,234.44,0.06]
["bitfinex","SOLUSD",1757983337297,39.59559401,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757983337497,39.59559401,234.45,234.41,0.06]
["bitfinex","SOLUSD",1757983337498,13.73775558,234.44,234.41,0.06]
["bitfinex","SOLUSD",1757983337700,13.73775558,234.44,234.34,0.06]
["bitfinex","SOLUSD",1757983337701,13.73775558,234.39,234.34,0.06]
["bitfinex","SOLUSD",1757983337997,0.14216157,234.38,234.34,0.06]
["bitfinex","SOLUSD",1757983338201,1.32312771,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757983338391,1.98312771,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757983340110,15.72088329,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757983342527,1.32312771,234.34,234.3,0.06]
["bitfinex","SOLUSD",1757983343502,34.28312771,234.34,234.3,0.06]
["bitfinex","SOLUSD",1757983344304,40.91872172,234.34,234.3,0.06]
["bitfinex","SOLUSD",1757983344600,26.0,234.34,234.33,0.94005852]
["bitfinex","SOLUSD",1757983344800,1.32312771,234.34,234.33,5.20738752]
["bitfinex","SOLUSD",1757983345850,2.07021514,234.34,234.33,5.20738752]
["bitfinex","SOLUSD",1757983352906,58.98,234.37,234.33,5.20738752]
["bitfinex","SOLUSD",1757983353113,2.07021514,234.34,234.33,4.51738752]
["bitfinex","SOLUSD",1757983353709,2.07021514,234.34,234.33,5.20738752]
["bitfinex","SOLUSD",1757983355123,2.07021514,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983355323,2.07021514,234.34,234.33,0.94005852]
["bitfinex","SOLUSD",1757983356014,2.07021514,234.34,234.33,5.20754454]
["bitfinex","SOLUSD",1757983358100,2.07021514,234.36,234.33,5.20754454]
["bitfinex","SOLUSD",1757983358304,2.07021514,234.36,234.34,0.69]
["bitfinex","SOLUSD",1757983358527,2.07021514,234.36,234.33,4.51754454]
["bitfinex","SOLUSD",1757983358728,2.07021514,234.36,234.35,0.69]
["bitfinex","SOLUSD",1757983359238,2.07021514,234.36,234.35,4.95712182]
["bitfinex","SOLUSD",1757983359531,0.03,234.38,234.35,15.62492638]
["bitfinex","SOLUSD",1757983359717,0.03,234.38,234.36,0.69]
["bitfinex","SOLUSD",1757983360731,0.03,234.38,234.36,13.51901067]
["bitfinex","SOLUSD",1757983360924,0.03,234.38,234.37,0.69]
["bitfinex","SOLUSD",1757983361742,0.03,234.38,234.37,4.95675769]
["bitfinex","SOLUSD",1757983363318,0.03,234.38,234.37,7.05697283]
["bitfinex","SOLUSD",1757983374618,2.10021514,234.38,234.37,7.05697283]
["bitfinex","SOLUSD",1757983380453,2.21021514,234.38,234.35,0.06]
["bitfinex","SOLUSD",1757983380753,2.07021514,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757983382435,2.18021514,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757983384139,2.07021514,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757983386360,28.07021514,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757983386662,13.59559401,234.35,234.33,0.25005852]
["bitfinex","SOLUSD",1757983386850,2.07021514,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983387037,2.18021514,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983388047,6.44751905,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983388966,2.07021514,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983391081,2.18021514,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983391864,2.07021514,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983392260,15.66580915,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983393556,26.03,234.36,234.33,4.51754454]
["bitfinex","SOLUSD",1757983393761,26.03,234.36,234.34,0.7]
["bitfinex","SOLUSD",1757983394074,2.07021514,234.34,234.33,4.51754454]
["bitfinex","SOLUSD",1757983394461,2.07021514,234.34,234.33,5.21754454]
["bitfinex","SOLUSD",1757983399217,0.03,234.36,234.33,15.88625959]
["bitfinex","SOLUSD",1757983399512,0.03,234.36,234.34,0.7]
["bitfinex","SOLUSD",1757983400485,0.03,234.36,234.33,15.18625959]
["bitfinex","SOLUSD",1757983400687,2.07021514,234.35,234.34,0.7]
["bitfinex","SOLUSD",1757983401216,2.07021514,234.35,234.33,15.18625959]
["bitfinex","SOLUSD",1757983401382,2.07021514,234.35,234.33,15.88625959]
["bitfinex","SOLUSD",1757983401583,2.07021514,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1757983404330,2.10021514,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1757983405818,0.03,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1757983409355,0.03,234.36,234.34,4.96730391]
["bitfinex","SOLUSD",1757983409543,0.03,234.38,234.35,0.7]
["bitfinex","SOLUSD",1757983410844,0.03,234.38,234.36,4.26693975]
["bitfinex","SOLUSD",1757983411219,0.03,234.38,234.37,0.7]
["bitfinex","SOLUSD",1757983413149,0.03,234.38,234.37,4.96675769]
["bitfinex","SOLUSD",1757983413350,1e-08,234.39,234.37,4.96675769]
["bitfinex","SOLUSD",1757983413526,1e-08,234.39,234.38,0.69]
["bitfinex","SOLUSD",1757983413720,0.03,234.4,234.38,0.69]
["bitfinex","SOLUSD",1757983415328,0.03,234.4,234.39,4.26639361]
["bitfinex","SOLUSD",1757983415753,0.03,234.4,234.39,4.95639361]
["bitfinex","SOLUSD",1757983420254,0.03,234.41,234.4,26.0]
["bitfinex","SOLUSD",1757983420454,0.03,234.41,234.4,28.01441497]
["bitfinex","SOLUSD",1757983420655,0.03,234.43,234.4,28.01441497]
["bitfinex","SOLUSD",1757983420865,0.03,234.43,234.41,4.9560296]
["bitfinex","SOLUSD",1757983421541,0.03,234.43,234.41,4.2660296]
["bitfinex","SOLUSD",1757983421853,1.32441497,234.42,234.41,4.2660296]
["bitfinex","SOLUSD",1757983423063,1.32441497,234.42,234.39,14.93237765]
["bitfinex","SOLUSD",1757983423246,1.32441497,234.42,234.39,15.62237765]
["bitfinex","SOLUSD",1757983424858,1.32441497,234.42,234.39,14.93237765]
["bitfinex","SOLUSD",1757983425043,1.32441497,234.42,234.38,4.26657564]
["bitfinex","SOLUSD",1757983425245,1.32441497,234.42,234.38,4.95657564]
["bitfinex","SOLUSD",1757983425449,1.32441497,234.4,234.35,4.26712182]
["bitfinex","SOLUSD",1757983425653,1.32441497,234.36,234.35,4.26712182]
["bitfinex","SOLUSD",1757983425852,1.32441497,234.38,234.36,0.69]
["bitfinex","SOLUSD",1757983426043,1.32441497,234.4,234.36,0.69]
["bitfinex","SOLUSD",1757983426365,1.32441497,234.39,234.37,0.69]
["bitfinex","SOLUSD",1757983426668,1.32441497,234.38,234.35,15.62492638]
["bitfinex","SOLUSD",1757983427460,1.32441497,234.38,234.36,0.69]
["bitfinex","SOLUSD",1757983427844,1.32441497,234.38,234.35,10.66780456]
["bitfinex","SOLUSD",1757983428056,1.32441497,234.36,234.35,11.35780456]
["bitfinex","SOLUSD",1757983431342,1.32441497,234.36,234.35,15.62492638]
["bitfinex","SOLUSD",1757983432260,1.32441497,234.36,234.35,14.93492638]
["bitfinex","SOLUSD",1757983432663,1.32441497,234.36,234.35,15.62492638]
["bitfinex","SOLUSD",1757983433674,1.32441497,234.36,234.35,4.95712182]
["bitfinex","SOLUSD",1757983433880,1.32441497,234.36,234.33,0.25005852]
["bitfinex","SOLUSD",1757983434059,0.17,234.39,234.33,0.25005852]
["bitfinex","SOLUSD",1757983434060,1.32441497,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983434759,1.32441497,234.34,234.33,4.51752324]
["bitfinex","SOLUSD",1757983435773,1.32441497,234.34,234.33,5.21752324]
["bitfinex","SOLUSD",1757983438680,1.32441497,234.34,234.33,4.51752324]
["bitfinex","SOLUSD",1757983438975,1.49441497,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983440564,19.35731289,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983447680,52.29731289,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983448356,15.09000898,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983448682,47.86000898,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983449257,13.59559401,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983449456,14.92000898,234.34,234.33,0.92005852]
["bitfinex","SOLUSD",1757983449871,27.32441497,234.34,234.33,0.92005852]
["bitfinex","SOLUSD",1757983450280,27.32441497,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983452591,26.0,234.34,234.33,0.92005852]
["bitfinex","SOLUSD",1757983452773,27.32441497,234.34,234.33,0.25005852]
["bitfinex","SOLUSD",1757983454091,13.59559401,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757983455382,14.92000898,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757983457590,52.297495,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757983457890,52.297495,234.33,234.3,0.27396272]
["bitfinex","SOLUSD",1757983457891,39.59559401,234.31,234.3,0.27396272]
["bitfinex","SOLUSD",1757983458090,73.86000898,234.31,234.3,0.27396272]
["bitfinex","SOLUSD",1757983458520,13.59559401,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757983458805,46.21766886,234.28,234.27,0.06]
["bitfinex","SOLUSD",1757983459004,13.59559401,234.27,234.26,0.17107402]
["bitfinex","SOLUSD",1757983459218,46.53559401,234.27,234.26,0.17107402]
["bitfinex","SOLUSD",1757983460184,46.53559401,234.27,234.26,0.84107402]
["bitfinex","SOLUSD",1757983462508,13.59559401,234.27,234.26,0.84107402]
["bitfinex","SOLUSD",1757983462681,46.53559401,234.27,234.26,0.84107402]
["bitfinex","SOLUSD",1757983462884,47.86000898,234.27,234.26,0.84107402]
["bitfinex","SOLUSD",1757983463578,53.15766886,234.27,234.26,0.17107402]
["bitfinex","SOLUSD",1757983464785,47.86000898,234.27,234.26,0.17107402]
["bitfinex","SOLUSD",1757983465315,49.18442395,234.27,234.26,0.17107402]
["bitfinex","SOLUSD",1757983465607,14.92000898,234.27,234.26,0.84107402]
["bitfinex","SOLUSD",1757983465831,2.07170745,234.27,234.26,5.10983522]
["bitfinex","SOLUSD",1757983466001,15.66730146,234.27,234.26,5.10983522]
["bitfinex","SOLUSD",1757983470727,2.07170745,234.27,234.26,5.10983522]
["bitfinex","SOLUSD",1757983471927,159.8,234.34,234.26,15.78173823]
["bitfinex","SOLUSD",1757983472123,46.53559401,234.33,234.26,27.63834042]
["bitfinex","SOLUSD",1757983472340,2.07170745,234.28,234.26,27.63834042]
["bitfinex","SOLUSD",1757983472808,2.07170745,234.28,234.27,0.72]
["bitfinex","SOLUSD",1757983473002,2.07170745,234.28,234.27,4.98857899]
["bitfinex","SOLUSD",1757983476319,2.07170745,234.29,234.27,4.98857899]
["bitfinex","SOLUSD",1757983476517,2.07170745,234.29,234.28,4.98839679]
["bitfinex","SOLUSD",1757983480133,2.07170745,234.29,234.26,4.49975118]
["bitfinex","SOLUSD",1757983480310,2.07170745,234.27,234.26,4.49975118]
["bitfinex","SOLUSD",1757983482838,15.66730146,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983484132,15.83730146,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983484529,15.66730146,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983485432,16.96411057,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983486249,15.66730146,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983488246,0.03,234.31,234.26,0.95107402]
["bitfinex","SOLUSD",1757983488450,2.07170745,234.27,234.26,4.49983522]
["bitfinex","SOLUSD",1757983488950,2.07170745,234.27,234.26,5.21983522]
["bitfinex","SOLUSD",1757983490733,2.07170745,234.27,234.26,0.95107402]
["bitfinex","SOLUSD",1757983491054,2.07170745,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983492328,2.07170745,234.27,234.26,0.95107402]
["bitfinex","SOLUSD",1757983493157,2.07170745,234.27,234.26,5.21983522]
["bitfinex","SOLUSD",1757983497762,0.03,234.31,234.26,8.41683745]
["bitfinex","SOLUSD",1757983497763,2.10170745,234.31,234.26,8.41683745]
["bitfinex","SOLUSD",1757983498057,2.10170745,234.31,234.27,3.88700223]
["bitfinex","SOLUSD",1757983498372,2.10170745,234.31,234.28,0.69]
["bitfinex","SOLUSD",1757983499047,2.10170745,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1757983499249,15.69730146,234.31,234.3,0.69]
["bitfinex","SOLUSD",1757983501049,15.69730146,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1757983501258,15.69730146,234.31,234.26,0.23107402]
["bitfinex","SOLUSD",1757983501259,2.07170745,234.28,234.26,0.23107402]
["bitfinex","SOLUSD",1757983501438,2.07170745,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983502033,2.07170745,234.27,234.26,4.4997915]
["bitfinex","SOLUSD",1757983502237,2.07170745,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983502661,48.58730146,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983502854,48.75730146,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983503451,53.16804202,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983503653,55.23974947,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983505542,55.06974947,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983505758,55.23974947,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983506443,53.16804202,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983507065,53.19804202,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983508261,55.26974947,234.27,234.26,0.23107402]
["bitfinex","SOLUSD",1757983509169,39.73775558,234.24,234.23,0.39754035]
["bitfinex","SOLUSD",1757983509355,74.72946303,234.24,234.23,0.39754035]
["bitfinex","SOLUSD",1757983509534,74.89946303,234.24,234.23,0.39754035]
["bitfinex","SOLUSD",1757983509734,74.89946303,234.24,234.21,0.16]
["bitfinex","SOLUSD",1757983509936,15.80946303,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757983510138,15.80946303,234.22,234.19,0.30644055]
["bitfinex","SOLUSD",1757983510139,39.73775558,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983510364,78.99931785,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983510568,80.46612758,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983511139,79.16931785,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983511569,46.07931785,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983511747,78.99931785,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983511943,79.16931785,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983515245,78.99931785,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983515448,74.74946303,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983516043,74.72946303,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983516248,74.72946303,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983516563,41.80946303,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983516876,15.66730146,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983517071,48.58730146,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983519979,15.66730146,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983520358,48.58730146,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983520554,26.14216157,234.23,234.19,0.99644055]
["bitfinex","SOLUSD",1757983520555,15.66730146,234.22,234.2,4.26985482]
["bitfinex","SOLUSD",1757983520866,2.07170745,234.22,234.21,0.69]
["bitfinex","SOLUSD",1757983522869,2.07170745,234.22,234.21,4.95967251]
["bitfinex","SOLUSD",1757983523067,2.07170745,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1757983523281,2.07170745,234.22,234.21,4.95967251]
["bitfinex","SOLUSD",1757983523466,2.07170745,234.23,234.21,15.6338538]
["bitfinex","SOLUSD",1757983523668,2.07170745,234.23,234.22,0.69]
["bitfinex","SOLUSD",1757983524684,48.58730146,234.23,234.19,5.26629764]
["bitfinex","SOLUSD",1757983524889,2.07170745,234.2,234.19,4.57629764]
["bitfinex","SOLUSD",1757983525466,2.07170745,234.2,234.19,5.26629764]
["bitfinex","SOLUSD",1757983525972,15.66730146,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983527787,14.92263773,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983528361,14.92263773,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983528768,47.84263773,234.2,234.19,0.99644055]
["bitfinex","SOLUSD",1757983529169,47.84263773,234.2,234.19,5.26647769]
["bitfinex","SOLUSD",1757983530895,47.84263773,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983531401,47.9847993,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983531696,52.25465412,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983532594,52.42465412,234.2,234.19,0.30644055]
["bitfinex","SOLUSD",1757983533591,39.59559401,234.18,234.17,0.2]
["bitfinex","SOLUSD",1757983533770,40.92263773,234.18,234.17,0.2]
["bitfinex","SOLUSD",1757983534174,40.92263773,234.18,234.17,0.87]
["bitfinex","SOLUSD",1757983534870,27.32704372,234.18,234.17,5.14040184]
["bitfinex","SOLUSD",1757983535086,1.32704372,234.18,234.17,5.14040184]
["bitfinex","SOLUSD",1757983535692,13.62559401,234.22,234.17,5.14040184]
["bitfinex","SOLUSD",1757983535872,1.35704372,234.22,234.18,0.67]
["bitfinex","SOLUSD",1757983536800,0.03,234.22,234.18,0.67]
["bitfinex","SOLUSD",1757983536983,1.32704372,234.2,234.18,0.67]
["bitfinex","SOLUSD",1757983537887,1.32704372,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1757983538196,0.03,234.22,234.2,0.67]
["bitfinex","SOLUSD",1757983540201,0.03,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1757983540584,0.03,234.22,234.21,4.93967251]
["bitfinex","SOLUSD",1757983544405,1.35704372,234.22,234.21,4.93967251]
["bitfinex","SOLUSD",1757983544784,1.35704372,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1757983545285,1.35704372,234.22,234.21,0.67]
["bitfinex","SOLUSD",1757983546786,1.35704372,234.22,234.21,4.93967251]
["bitfinex","SOLUSD",1757983550816,1.35704372,234.22,234.21,0.67]
["bitfinex","SOLUSD",1757983551194,1.35704372,234.22,234.21,4.93967251]
["bitfinex","SOLUSD",1757983551394,13.59559401,234.21,234.19,0.06]
["bitfinex","SOLUSD",1757983551602,1.32704372,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757983551798,1.32704372,234.2,234.19,0.73]
["bitfinex","SOLUSD",1757983553603,1.32704372,234.2,234.19,5.00003714]
["bitfinex","SOLUSD",1757983554597,1.32704372,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757983555684,14.92263773,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757983556090,19.50465412,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757983556307,39.73775558,234.18,234.17,0.2]
["bitfinex","SOLUSD",1757983556504,75.28162011,234.18,234.17,0.2]
["bitfinex","SOLUSD",1757983556698,75.45162011,234.18,234.17,0.2]
["bitfinex","SOLUSD",1757983557582,13.73775558,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983557786,15.20468464,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983559210,18.00815742,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983559399,19.30476706,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983559799,15.03436522,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983560010,47.9847993,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983561093,52.25520114,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983561705,15.0647993,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983561907,47.9847993,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983562103,52.25520114,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983562421,47.9847993,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983562623,52.42520114,234.17,234.16,0.24637479]
["bitfinex","SOLUSD",1757983562921,26.0,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757983563221,64.51781032,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757983563716,60.24704372,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757983568122,83.56374078,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757983568921,79.55040822,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757983569129,13.73775558,234.14,234.13,0.24962983]
["bitfinex","SOLUSD",1757983569305,41.0647993,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757983569511,73.9847993,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757983570717,78.25611315,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757983571024,73.9847993,234.12,234.11,0.96]
["bitfinex","SOLUSD",1757983571203,72.51559401,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757983571415,73.84263773,234.12,234.11,0.96]
["bitfinex","SOLUSD",1757983571802,40.92263773,234.12,234.11,0.96]
["bitfinex","SOLUSD",1757983572017,73.84263773,234.12,234.11,0.96]
["bitfinex","SOLUSD",1757983575101,73.9847993,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757983575332,73.9847993,234.12,234.08,0.06]
["bitfinex","SOLUSD",1757983575333,39.73775558,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757983575631,13.59559401,234.04,234.01,0.1]
["bitfinex","SOLUSD",1757983575925,47.84263773,234.03,234.01,0.1]
["bitfinex","SOLUSD",1757983577302,52.25775575,234.03,234.01,0.1]
["bitfinex","SOLUSD",1757983577999,39.73775558,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757983578217,39.59559401,234.0,233.99,0.25108908]
["bitfinex","SOLUSD",1757983578413,39.59559401,234.0,233.95,0.2]
["bitfinex","SOLUSD",1757983578414,1.32704372,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983578611,34.24704372,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983578832,47.9847993,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983582514,15.0647993,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983582833,48.0047993,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983584539,15.0647993,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983584841,48.0047993,233.97,233.95,0.2]
["bitfinex","SOLUSD",1757983587035,48.0047993,233.97,233.92,0.95301129]
["bitfinex","SOLUSD",1757983587036,39.59559401,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983587228,74.0047993,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983588234,78.27958235,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983588618,74.0047993,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983589010,74.0047993,233.93,233.92,0.95301129]
["bitfinex","SOLUSD",1757983589211,41.0647993,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983589412,74.0047993,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983589634,41.0647993,233.93,233.92,0.95301129]
["bitfinex","SOLUSD",1757983589836,74.75591779,233.93,233.92,0.95301129]
["bitfinex","SOLUSD",1757983590337,74.75591779,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983591237,74.61375622,233.93,233.92,0.95301129]
["bitfinex","SOLUSD",1757983593431,74.61375622,233.93,233.92,0.29301129]
["bitfinex","SOLUSD",1757983595132,74.61375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983597348,74.61375622,233.93,233.92,0.35301129]
["bitfinex","SOLUSD",1757983597551,74.61375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983598428,41.67375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983598633,138.10446884,233.95,233.92,5.29797709]
["bitfinex","SOLUSD",1757983598634,0.03,233.95,233.92,5.29797709]
["bitfinex","SOLUSD",1757983598952,0.03,233.95,233.93,0.67]
["bitfinex","SOLUSD",1757983599730,2.07816221,233.94,233.92,4.62797709]
["bitfinex","SOLUSD",1757983599925,15.67375622,233.93,233.92,0.35301129]
["bitfinex","SOLUSD",1757983600330,15.67375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983602133,48.61375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983603659,15.67375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983603835,48.61375622,233.93,233.92,1.02301129]
["bitfinex","SOLUSD",1757983604161,48.61375622,233.93,233.92,5.29797709]
["bitfinex","SOLUSD",1757983604357,35.01816221,233.93,233.92,5.29797709]
["bitfinex","SOLUSD",1757983604739,2.10816221,233.95,233.92,5.29797709]
["bitfinex","SOLUSD",1757983604941,32.94,233.94,233.93,0.67]
["bitfinex","SOLUSD",1757983606151,35.04816221,233.95,233.93,0.67]
["bitfinex","SOLUSD",1757983606550,32.97,233.95,233.94,4.27460032]
["bitfinex","SOLUSD",1757983606870,32.97,233.95,233.94,4.94460032]
["bitfinex","SOLUSD",1757983608942,0.03,233.95,233.94,4.94460032]
["bitfinex","SOLUSD",1757983609870,0.03,233.95,233.94,18.06318832]
["bitfinex","SOLUSD",1757983610947,0.03,233.95,233.94,15.98502611]
["bitfinex","SOLUSD",1757983611578,2.10816221,233.95,233.94,4.94460032]
["bitfinex","SOLUSD",1757983612347,0.03,233.95,233.94,4.94460032]
["bitfinex","SOLUSD",1757983619862,0.03,233.95,233.94,7.02276253]
["bitfinex","SOLUSD",1757983620056,0.03,233.95,233.94,4.94460032]
["bitfinex","SOLUSD",1757983620274,0.03,233.95,233.94,17.79614358]
["bitfinex","SOLUSD",1757983622460,2.10816221,233.95,233.94,17.12614358]
["bitfinex","SOLUSD",1757983622656,2.10816221,233.95,233.94,4.27460032]
["bitfinex","SOLUSD",1757983623393,2.10816221,233.95,233.92,4.62785974]
["bitfinex","SOLUSD",1757983623557,2.07816221,233.93,233.92,4.62785974]
["bitfinex","SOLUSD",1757983624381,2.07816221,233.93,233.92,5.28785974]
["bitfinex","SOLUSD",1757983624584,0.03,233.95,233.92,15.97527424]
["bitfinex","SOLUSD",1757983624774,0.03,233.95,233.93,0.66]
["bitfinex","SOLUSD",1757983625579,0.03,233.95,233.93,2.73816221]
["bitfinex","SOLUSD",1757983625897,0.03,233.95,233.94,14.93025603]
["bitfinex","SOLUSD",1757983626073,0.03,233.95,233.94,19.86485635]
["bitfinex","SOLUSD",1757983626267,0.03,233.95,233.94,23.06248139]
["bitfinex","SOLUSD",1757983630916,0.03,233.95,233.94,23.12248139]
["bitfinex","SOLUSD",1757983633196,0.03,234.0,233.94,23.12248139]
["bitfinex","SOLUSD",1757983633197,0.03,234.0,233.94,55.18198382]
["bitfinex","SOLUSD",1757983633375,0.03,234.0,233.99,2.07816221]
["bitfinex","SOLUSD",1757983633577,0.03,234.0,233.99,5.27578725]
["bitfinex","SOLUSD",1757983633808,0.03,234.0,233.99,5.93578725]
["bitfinex","SOLUSD",1757983634118,0.03,234.0,233.99,18.78402811]
["bitfinex","SOLUSD",1757983634287,0.17,234.11,233.99,18.78402811]
["bitfinex","SOLUSD",1757983634486,133.8,234.18,234.07,2.07816221]
["bitfinex","SOLUSD",1757983634487,13.59559401,234.12,234.07,2.07816221]
["bitfinex","SOLUSD",1757983634692,13.76559401,234.12,234.07,2.07816221]
["bitfinex","SOLUSD",1757983634894,0.17,234.11,234.06,2.07816221]
["bitfinex","SOLUSD",1757983635090,0.17,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1757983635291,2.07816221,234.13,234.07,7.01038846]
["bitfinex","SOLUSD",1757983635496,13.59559401,234.13,234.08,2.07816221]
["bitfinex","SOLUSD",1757983635921,13.76559401,234.13,234.08,2.07816221]
["bitfinex","SOLUSD",1757983637298,13.76559401,234.13,234.09,4.27186124]
["bitfinex","SOLUSD",1757983637722,2.07816221,234.12,234.09,4.27186124]
["bitfinex","SOLUSD",1757983639094,2.07816221,234.12,234.08,4.27204374]
["bitfinex","SOLUSD",1757983639507,2.07816221,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1757983639909,2.07816221,234.11,234.08,4.93204374]
["bitfinex","SOLUSD",1757983640102,2.07816221,234.11,234.08,15.6121531]
["bitfinex","SOLUSD",1757983640302,2.07816221,234.14,234.09,0.66]
["bitfinex","SOLUSD",1757983640516,2.07816221,234.15,234.09,2.73816221]
["bitfinex","SOLUSD",1757983640714,2.07816221,234.15,234.1,0.66]
["bitfinex","SOLUSD",1757983640898,2.07816221,234.15,234.11,0.66]
["bitfinex","SOLUSD",1757983641207,2.07816221,234.15,234.12,4.27131385]
["bitfinex","SOLUSD",1757983642026,2.07816221,234.15,234.12,4.93131385]
["bitfinex","SOLUSD",1757983642226,2.07816221,234.15,234.12,15.60959849]
["bitfinex","SOLUSD",1757983642595,2.07816221,234.15,234.13,0.66]
["bitfinex","SOLUSD",1757983642899,2.10816221,234.16,234.14,0.66]
["bitfinex","SOLUSD",1757983643213,2.10816221,234.16,234.15,4.2707666]
["bitfinex","SOLUSD",1757983643609,0.03,234.16,234.15,4.9307666]
["bitfinex","SOLUSD",1757983650706,0.03,234.16,234.15,6.64283885]
["bitfinex","SOLUSD",1757983651137,0.03,234.16,234.15,7.96927275]
["bitfinex","SOLUSD",1757983651343,0.03,234.16,234.15,11.1426606]
["bitfinex","SOLUSD",1757983651630,0.03,234.19,234.18,26.0]
["bitfinex","SOLUSD",1757983651842,1e-08,234.2,234.18,27.3264339]
["bitfinex","SOLUSD",1757983652047,1e-08,234.2,234.19,9.45922719]
["bitfinex","SOLUSD",1757983652833,1e-08,234.2,234.19,11.1707134]
["bitfinex","SOLUSD",1757983653201,1e-08,234.2,234.19,7.99795725]
["bitfinex","SOLUSD",1757983653816,1e-08,234.2,234.19,44.06738901]
["bitfinex","SOLUSD",1757983654016,0.03,234.21,234.19,44.06738901]
["bitfinex","SOLUSD",1757983654212,0.03,234.21,234.2,2.0164339]
["bitfinex","SOLUSD",1757983655322,0.03,234.21,234.2,6.28628872]
["bitfinex","SOLUSD",1757983657039,0.03,234.21,234.2,7.99770171]
["bitfinex","SOLUSD",1757983657213,0.03,234.22,234.2,11.16118414]
["bitfinex","SOLUSD",1757983657418,0.13,234.3,234.23,26.0]
["bitfinex","SOLUSD",1757983657719,0.13,234.3,234.26,27.3264339]
["bitfinex","SOLUSD",1757983658134,0.13,234.3,234.26,28.0164339]
["bitfinex","SOLUSD",1757983658638,0.13,234.3,234.26,29.72748085]
["bitfinex","SOLUSD",1757983660136,0.03,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1757983660450,1.3264339,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1757983661341,0.23,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1757983661342,1.3264339,234.3,234.27,4.26857899]
["bitfinex","SOLUSD",1757983662059,1.3264339,234.3,234.27,5.97969914]
["bitfinex","SOLUSD",1757983662951,1.3264339,234.29,234.27,5.97969914]
["bitfinex","SOLUSD",1757983663111,1.3264339,234.3,234.27,5.97969914]
["bitfinex","SOLUSD",1757983663310,1.3264339,234.3,234.27,6.66969914]
["bitfinex","SOLUSD",1757983663511,0.03,234.31,234.28,2.0164339]
["bitfinex","SOLUSD",1757983663745,0.03,234.31,234.28,3.72740766]
["bitfinex","SOLUSD",1757983663932,0.03,234.31,234.29,0.69]
["bitfinex","SOLUSD",1757983664326,0.03,234.31,234.29,2.40097376]
["bitfinex","SOLUSD",1757983665044,0.03,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1757983670056,0.03,234.31,234.3,4.95803243]
["bitfinex","SOLUSD",1757983670227,0.03,234.31,234.3,17.63266622]
["bitfinex","SOLUSD",1757983671346,0.03,234.31,234.3,16.94266622]
["bitfinex","SOLUSD",1757983672151,1.3564339,234.31,234.3,12.67463379]
["bitfinex","SOLUSD",1757983672364,1.3564339,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1757983672664,1.3564339,234.31,234.28,5.97944374]
["bitfinex","SOLUSD",1757983672967,0.03,234.31,234.29,0.69]
["bitfinex","SOLUSD",1757983673465,0.03,234.31,234.3,4.95803243]
["bitfinex","SOLUSD",1757983677750,0.03,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1757983677960,0.03,234.32,234.31,0.72]
["bitfinex","SOLUSD",1757983678158,0.03,234.34,234.31,2.4308274]
["bitfinex","SOLUSD",1757983678475,0.03,234.34,234.31,36.6372613]
["bitfinex","SOLUSD",1757983678662,0.03,234.36,234.32,2.0464339]
["bitfinex","SOLUSD",1757983678982,0.03,234.36,234.32,14.87599321]
["bitfinex","SOLUSD",1757983679152,0.03,234.36,234.33,0.72]
["bitfinex","SOLUSD",1757983679663,0.03,234.36,234.33,2.43060791]
["bitfinex","SOLUSD",1757983679844,0.03,234.36,234.34,4.26730391]
["bitfinex","SOLUSD",1757983680045,0.03,234.36,234.34,4.98730391]
["bitfinex","SOLUSD",1757983680248,0.03,234.36,234.34,4.26730391]
["bitfinex","SOLUSD",1757983680457,0.03,234.36,234.34,4.98730391]
["bitfinex","SOLUSD",1757983682172,0.03,234.36,234.35,0.66]
["bitfinex","SOLUSD",1757983682770,1.5264339,234.4,234.35,3.8314266]
["bitfinex","SOLUSD",1757983682973,1.5264339,234.4,234.36,0.66]
["bitfinex","SOLUSD",1757983683285,0.2,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1757983683655,1.5264339,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1757983684873,1.3564339,234.39,234.36,4.26679106]
["bitfinex","SOLUSD",1757983685053,1.3264339,234.37,234.33,4.26748602]
["bitfinex","SOLUSD",1757983685252,0.2,234.38,234.33,4.26748602]
["bitfinex","SOLUSD",1757983685253,1.3264339,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1757983686270,0.03,234.39,234.31,10.66940174]
["bitfinex","SOLUSD",1757983686271,1.5264339,234.34,234.31,4.26767226]
["bitfinex","SOLUSD",1757983686472,1.3264339,234.32,234.31,4.26767226]
["bitfinex","SOLUSD",1757983686682,1.5264339,234.32,234.3,12.8191051]
["bitfinex","SOLUSD",1757983686850,1.5264339,234.32,234.29,0.06]
["bitfinex","SOLUSD",1757983686851,1.3264339,234.31,234.29,0.06]
["bitfinex","SOLUSD",1757983687170,0.2,234.32,234.29,0.06]
["bitfinex","SOLUSD",1757983687171,1.3264339,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983688054,1.3264339,234.3,234.29,4.32820895]
["bitfinex","SOLUSD",1757983689682,0.2,234.34,234.29,4.32820895]
["bitfinex","SOLUSD",1757983689881,1.3264339,234.32,234.3,0.66]
["bitfinex","SOLUSD",1757983690370,1.3264339,234.32,234.31,4.26785028]
["bitfinex","SOLUSD",1757983690554,1.3264339,234.32,234.29,4.32809746]
["bitfinex","SOLUSD",1757983690877,1.3264339,234.31,234.3,0.66]
["bitfinex","SOLUSD",1757983691072,1.3264339,234.32,234.3,0.66]
["bitfinex","SOLUSD",1757983691255,1.3264339,234.32,234.29,4.32809746]
["bitfinex","SOLUSD",1757983691657,1.3264339,234.32,234.29,4.98809746]
["bitfinex","SOLUSD",1757983692584,1.3264339,234.31,234.29,4.98809746]
["bitfinex","SOLUSD",1757983692762,26.0,234.35,234.29,0.06]
["bitfinex","SOLUSD",1757983692763,1.3264339,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983693675,1.3264339,234.31,234.29,0.72]
["bitfinex","SOLUSD",1757983694355,1.3264339,234.33,234.3,0.66]
["bitfinex","SOLUSD",1757983694551,13.59559401,234.36,234.31,0.66]
["bitfinex","SOLUSD",1757983694777,13.59559401,234.36,234.29,10.73053651]
["bitfinex","SOLUSD",1757983694778,0.2,234.35,234.29,10.73053651]
["bitfinex","SOLUSD",1757983694985,0.2,234.35,234.3,4.26785161]
["bitfinex","SOLUSD",1757983695688,0.2,234.35,234.3,4.92785161]
["bitfinex","SOLUSD",1757983695864,13.59559401,234.36,234.3,4.92785161]
["bitfinex","SOLUSD",1757983698361,13.59559401,234.36,234.32,4.26766814]
["bitfinex","SOLUSD",1757983698558,13.59559401,234.36,234.32,4.92766814]
["bitfinex","SOLUSD",1757983698781,13.59559401,234.36,234.32,4.26766814]
["bitfinex","SOLUSD",1757983700184,17.86257725,234.36,234.3,13.61678132]
["bitfinex","SOLUSD",1757983700386,15.12202791,234.35,234.3,12.95678132]
["bitfinex","SOLUSD",1757983700566,14.92202791,234.35,234.29,0.06]
["bitfinex","SOLUSD",1757983700886,1.3264339,234.31,234.29,0.06]
["bitfinex","SOLUSD",1757983701091,1.3264339,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983703379,1.5264339,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983703580,1.3264339,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983704171,19.39006034,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983708297,20.8297847,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757983708513,42.39062338,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757983708681,76.56818617,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757983708877,76.76818617,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757983709087,81.03676516,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757983709599,13.73775558,234.26,234.24,0.06]
["bitfinex","SOLUSD",1757983709830,16.2195907,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757983710029,16.4195907,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757983710401,16.41676909,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757983711229,20.68571252,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757983711423,20.68481381,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757983711639,20.68481381,234.25,234.15,0.06]
["bitfinex","SOLUSD",1757983711640,0.14216157,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757983711939,15.66946736,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757983712130,48.54946736,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757983714412,48.54946736,234.16,234.15,12.87100447]
["bitfinex","SOLUSD",1757983715320,0.14216157,234.2,234.15,13.53100447]
["bitfinex","SOLUSD",1757983715528,2.07387335,234.16,234.15,17.14176278]
["bitfinex","SOLUSD",1757983715834,2.07387335,234.16,234.15,12.87100447]
["bitfinex","SOLUSD",1757983716050,2.07387335,234.16,234.15,13.53100447]
["bitfinex","SOLUSD",1757983716813,2.07387335,234.16,234.15,12.87100447]
["bitfinex","SOLUSD",1757983717011,2.07387335,234.16,234.15,13.53100447]
["bitfinex","SOLUSD",1757983717420,34.95387335,234.16,234.15,13.53100447]
["bitfinex","SOLUSD",1757983717744,34.95387335,234.16,234.15,12.87100447]
["bitfinex","SOLUSD",1757983718039,34.95387335,234.16,234.15,13.53100447]
["bitfinex","SOLUSD",1757983721015,48.54946736,234.16,234.15,12.87100447]
["bitfinex","SOLUSD",1757983722941,48.56946736,234.16,234.15,13.53100447]
["bitfinex","SOLUSD",1757983724632,34.97387335,234.16,234.15,13.53100447]
["bitfinex","SOLUSD",1757983725711,2.07387335,234.16,234.15,17.80177107]
["bitfinex","SOLUSD",1757983725908,34.97387335,234.16,234.15,17.80177107]
["bitfinex","SOLUSD",1757983726131,2.07387335,234.16,234.15,17.80177107]
["bitfinex","SOLUSD",1757983727029,133.8,234.2,234.15,17.80177107]
["bitfinex","SOLUSD",1757983727221,34.97387335,234.19,234.16,0.66]
["bitfinex","SOLUSD",1757983727531,2.07387335,234.19,234.16,0.66]
["bitfinex","SOLUSD",1757983727925,2.07387335,234.18,234.16,0.66]
["bitfinex","SOLUSD",1757983728125,2.07387335,234.17,234.16,0.66]
["bitfinex","SOLUSD",1757983728328,2.07387335,234.17,234.15,27.81868757]
["bitfinex","SOLUSD",1757983728552,2.07387335,234.18,234.15,27.81868757]
["bitfinex","SOLUSD",1757983728922,2.07387335,234.18,234.17,4.27040184]
["bitfinex","SOLUSD",1757983729339,2.07387335,234.18,234.17,4.93040184]
["bitfinex","SOLUSD",1757983739243,13.59559401,234.17,234.15,12.87100447]
["bitfinex","SOLUSD",1757983739446,48.56946736,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757983740150,48.76946736,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757983741029,55.25608649,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757983741231,39.59559401,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757983741449,76.64334071,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757983742229,74.56946736,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757983742428,41.66946736,234.13,234.12,0.72]
["bitfinex","SOLUSD",1757983742749,74.56946736,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757983745341,41.66946736,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757983745657,74.56946736,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757983745959,74.56946736,234.13,234.12,0.72]
["bitfinex","SOLUSD",1757983746655,41.66946736,234.13,234.12,0.72]
["bitfinex","SOLUSD",1757983746862,2.07387335,234.13,234.12,4.99131385]
["bitfinex","SOLUSD",1757983747168,34.97387335,234.13,234.12,4.99131385]
["bitfinex","SOLUSD",1757983747540,2.07387335,234.13,234.12,4.99131385]
["bitfinex","SOLUSD",1757983749648,133.8,234.17,234.12,15.66959849]
["bitfinex","SOLUSD",1757983749851,2.07387335,234.18,234.13,0.66]
["bitfinex","SOLUSD",1757983750161,34.97387335,234.18,234.13,0.66]
["bitfinex","SOLUSD",1757983750348,2.07387335,234.18,234.13,0.66]
["bitfinex","SOLUSD",1757983751100,0.03,234.24,234.14,14.94832151]
["bitfinex","SOLUSD",1757983751246,34.97387335,234.22,234.15,0.66]
["bitfinex","SOLUSD",1757983751446,34.97387335,234.22,234.16,2.07387335]
["bitfinex","SOLUSD",1757983751641,34.97387335,234.22,234.17,0.66]
["bitfinex","SOLUSD",1757983752165,2.07387335,234.23,234.18,14.9457682]
["bitfinex","SOLUSD",1757983752345,2.07387335,234.23,234.19,3.85390585]
["bitfinex","SOLUSD",1757983752546,2.07387335,234.22,234.2,0.66]
["bitfinex","SOLUSD",1757983752945,2.10387335,234.24,234.2,0.66]
["bitfinex","SOLUSD",1757983754240,2.10387335,234.24,234.21,4.26967251]
["bitfinex","SOLUSD",1757983754442,2.10387335,234.24,234.22,0.66]
["bitfinex","SOLUSD",1757983754754,2.10387335,234.24,234.23,0.66]
["bitfinex","SOLUSD",1757983754962,0.03,234.24,234.23,0.66]
["bitfinex","SOLUSD",1757983755171,2.10387335,234.24,234.23,0.66]
["bitfinex","SOLUSD",1757983757072,2.10387335,234.24,234.21,4.26965248]
["bitfinex","SOLUSD",1757983757369,2.07387335,234.22,234.21,4.26965248]
["bitfinex","SOLUSD",1757983757567,2.07387335,234.22,234.21,4.92965248]
["bitfinex","SOLUSD",1757983757777,2.07387335,234.22,234.19,4.92987821]
["bitfinex","SOLUSD",1757983758075,2.07387335,234.2,234.19,4.92987821]
["bitfinex","SOLUSD",1757983758644,2.07387335,234.2,234.19,4.26987821]
["bitfinex","SOLUSD",1757983759055,2.07387335,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757983759257,2.07387335,234.19,234.18,4.93021948]
["bitfinex","SOLUSD",1757983759948,2.07387335,234.19,234.16,4.27040635]
["bitfinex","SOLUSD",1757983760149,2.07387335,234.17,234.13,4.991006]
["bitfinex","SOLUSD",1757983760447,2.07387335,234.14,234.13,0.72]
["bitfinex","SOLUSD",1757983760652,2.07387335,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757983761675,48.74946736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757983761878,48.54946736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757983762382,55.23645128,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757983763754,55.23645128,234.14,234.12,0.06]
["bitfinex","SOLUSD",1757983763956,13.59559401,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983764154,48.69162893,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983764376,48.89162893,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983765684,53.16312523,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983768755,48.69162893,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983768962,74.69162893,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983771563,78.96312523,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983771762,78.21744189,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983772288,41.06594559,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983772587,47.82378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983774396,14.92378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983774564,47.82378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983775710,46.49559401,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983775865,47.82378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983779072,46.49559401,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983779279,47.82378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983783778,14.92378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983783973,47.82378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983784996,14.92378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983785198,47.82378402,234.11,234.1,0.76]
["bitfinex","SOLUSD",1757983787991,47.82378402,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757983788194,13.59559401,234.07,234.05,13.17245705]
["bitfinex","SOLUSD",1757983788396,47.96594559,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757983788632,13.59559401,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757983788913,47.82378402,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757983789208,47.96594559,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757983789387,52.23835437,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757983790582,52.23835437,234.06,234.05,100.2]
["bitfinex","SOLUSD",1757983791307,47.82378402,234.06,234.05,100.2]
["bitfinex","SOLUSD",1757983794013,47.82378402,234.06,234.05,100.9]
["bitfinex","SOLUSD",1757983794390,1.32819001,234.06,234.05,100.9]
["bitfinex","SOLUSD",1757983794710,1.32819001,234.08,234.05,100.9]
["bitfinex","SOLUSD",1757983795011,34.22819001,234.08,234.06,0.71]
["bitfinex","SOLUSD",1757983795388,32.9,234.08,234.07,0.71]
["bitfinex","SOLUSD",1757983795587,34.22819001,234.08,234.07,0.71]
["bitfinex","SOLUSD",1757983797492,34.22819001,234.08,234.05,100.91]
["bitfinex","SOLUSD",1757983797699,1.32819001,234.06,234.05,100.91]
["bitfinex","SOLUSD",1757983798393,34.22819001,234.06,234.05,100.91]
["bitfinex","SOLUSD",1757983800702,34.22819001,234.06,234.05,105.18259132]
["bitfinex","SOLUSD",1757983800906,34.22819001,234.07,234.05,105.18259132]
["bitfinex","SOLUSD",1757983801128,1.32819001,234.06,234.05,100.91]
["bitfinex","SOLUSD",1757983806798,1.32819001,234.06,234.05,105.18259132]
["bitfinex","SOLUSD",1757983806997,34.22819001,234.08,234.05,105.18259132]
["bitfinex","SOLUSD",1757983807217,34.22819001,234.08,234.06,0.69]
["bitfinex","SOLUSD",1757983807522,1.32819001,234.07,234.05,104.47259132]
["bitfinex","SOLUSD",1757983807922,1.32819001,234.07,234.06,0.69]
["bitfinex","SOLUSD",1757983809210,1.32819001,234.07,234.06,4.96240878]
["bitfinex","SOLUSD",1757983810626,34.22819001,234.08,234.06,4.96240878]
["bitfinex","SOLUSD",1757983810828,47.82378402,234.08,234.07,0.69]
["bitfinex","SOLUSD",1757983811205,32.9,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757983812003,32.9,234.09,234.08,4.96204374]
["bitfinex","SOLUSD",1757983812398,1.35819001,234.1,234.08,4.96204374]
["bitfinex","SOLUSD",1757983812637,0.03,234.1,234.09,0.69]
["bitfinex","SOLUSD",1757983813221,0.03,234.1,234.09,4.96186124]
["bitfinex","SOLUSD",1757983813402,0.03,234.1,234.09,8.16211285]
["bitfinex","SOLUSD",1757983813804,0.03,234.1,234.09,9.49030286]
["bitfinex","SOLUSD",1757983814718,0.03,234.1,234.09,11.20281491]
["bitfinex","SOLUSD",1757983814917,0.03,234.11,234.09,44.10281491]
["bitfinex","SOLUSD",1757983815101,0.03,234.11,234.1,5.21844162]
["bitfinex","SOLUSD",1757983815308,0.03,234.13,234.1,20.1693173]
["bitfinex","SOLUSD",1757983815534,0.03,234.13,234.12,1.32819001]
["bitfinex","SOLUSD",1757983815831,0.03,234.13,234.12,4.52844162]
["bitfinex","SOLUSD",1757983816005,0.03,234.13,234.12,18.06008278]
["bitfinex","SOLUSD",1757983816933,0.03,234.14,234.12,18.06008278]
["bitfinex","SOLUSD",1757983817115,0.03,234.14,234.13,38.09844162]
["bitfinex","SOLUSD",1757983817315,1.32819001,234.21,234.13,53.04740159]
["bitfinex","SOLUSD",1757983817515,1.32819001,234.21,234.14,5.21844162]
["bitfinex","SOLUSD",1757983817716,1.32819001,234.21,234.15,36.77025161]
["bitfinex","SOLUSD",1757983817927,1.32819001,234.21,234.16,0.69]
["bitfinex","SOLUSD",1757983819439,1.32819001,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1757983819739,1.32819001,234.21,234.18,0.69]
["bitfinex","SOLUSD",1757983819939,1.32819001,234.21,234.19,0.69]
["bitfinex","SOLUSD",1757983820159,1.32819001,234.2,234.16,0.69]
["bitfinex","SOLUSD",1757983820328,1.32819001,234.2,234.06,3.86923688]
["bitfinex","SOLUSD",1757983820329,13.59559401,234.16,234.09,4.27174335]
["bitfinex","SOLUSD",1757983820527,1.32819001,234.1,234.08,0.69]
["bitfinex","SOLUSD",1757983820741,1.32819001,234.09,234.08,0.69]
["bitfinex","SOLUSD",1757983821410,1.32819001,234.09,234.08,4.96201432]
["bitfinex","SOLUSD",1757983822414,1.32819001,234.09,234.08,17.94490904]
["bitfinex","SOLUSD",1757983822646,1.32819001,234.09,234.08,4.96201432]
["bitfinex","SOLUSD",1757983823021,1.32819001,234.09,234.08,4.27201432]
["bitfinex","SOLUSD",1757983823341,1.32819001,234.09,234.08,4.96201432]
["bitfinex","SOLUSD",1757983823718,1.32819001,234.09,234.08,4.27201432]
["bitfinex","SOLUSD",1757983824740,1.32819001,234.09,234.08,0.69]
["bitfinex","SOLUSD",1757983825839,1.32819001,234.1,234.08,0.69]
["bitfinex","SOLUSD",1757983826044,1.32819001,234.1,234.09,4.96186124]
["bitfinex","SOLUSD",1757983828036,1.32819001,234.1,234.09,5.02186124]
["bitfinex","SOLUSD",1757983830620,1.32819001,234.1,234.09,0.75]
["bitfinex","SOLUSD",1757983830821,1.32819001,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983831227,1.52819001,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983831530,1.32819001,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983833743,2.07463045,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983835725,2.07463045,234.11,234.09,5.04186124]
["bitfinex","SOLUSD",1757983835954,2.07463045,234.11,234.1,0.71]
["bitfinex","SOLUSD",1757983836745,2.07463045,234.13,234.1,0.71]
["bitfinex","SOLUSD",1757983837051,2.07463045,234.13,234.11,0.71]
["bitfinex","SOLUSD",1757983837250,2.07463045,234.12,234.11,0.71]
["bitfinex","SOLUSD",1757983840052,2.07463045,234.12,234.11,4.9814963]
["bitfinex","SOLUSD",1757983840857,2.07463045,234.12,234.09,0.06]
["bitfinex","SOLUSD",1757983841060,2.07463045,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983843437,2.07463045,234.1,234.09,0.77]
["bitfinex","SOLUSD",1757983845165,48.58022446,234.14,234.09,5.04186124]
["bitfinex","SOLUSD",1757983845367,2.07463045,234.11,234.09,5.04186124]
["bitfinex","SOLUSD",1757983845661,2.07463045,234.12,234.1,0.71]
["bitfinex","SOLUSD",1757983846274,2.07463045,234.11,234.09,0.06]
["bitfinex","SOLUSD",1757983846451,74.55022446,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983846648,74.89238603,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983846845,79.16406479,234.1,234.09,0.06]
["bitfinex","SOLUSD",1757983847172,0.14216157,234.09,234.06,0.06]
["bitfinex","SOLUSD",1757983847471,15.81238603,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983847675,48.69238603,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983848658,52.96461228,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983849463,48.55022446,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983849969,52.82245071,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983851949,53.10461228,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983852449,54.39680006,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983857185,53.10461228,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983858365,54.39422943,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983858772,53.10461228,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983859083,54.39425565,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983860084,54.25425565,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983860484,54.39425565,234.07,234.06,0.06]
["bitfinex","SOLUSD",1757983860681,13.73775558,234.06,234.04,0.06]
["bitfinex","SOLUSD",1757983860870,13.59559401,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983861072,48.69238603,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983861303,48.83238603,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983861603,50.54651257,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983862996,21.93946902,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983863184,54.81946902,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983864194,53.10534248,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983864383,54.81946902,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983864896,20.22534248,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983865096,52.96534248,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757983865801,13.73775558,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1757983865989,39.73775558,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757983866175,74.71238603,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757983866375,79.12625559,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757983867004,80.84082298,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757983867297,80.84082298,233.98,233.95,0.06]
["bitfinex","SOLUSD",1757983867298,0.14216157,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757983867501,48.79238603,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757983868600,53.06662094,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757983869194,53.06662094,233.96,233.92,0.29301129]
["bitfinex","SOLUSD",1757983869195,13.73775558,233.95,233.92,0.29301129]
["bitfinex","SOLUSD",1757983869405,41.81238603,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983869584,74.79238603,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983870318,76.50724745,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983870800,80.7820305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983870987,76.99253863,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983871298,80.78195698,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983871898,79.06716908,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983872402,46.08716908,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983872570,79.06716908,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757983876103,13.73775558,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757983876279,39.59559401,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983876602,76.72485491,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983877909,78.92610422,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983878681,79.06826579,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983880611,46.08826579,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983880908,79.04826579,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983881082,74.77238603,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983881501,79.04826579,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757983883404,79.04826579,233.87,233.86,0.77]
["bitfinex","SOLUSD",1757983884111,79.04826579,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983886000,41.67022446,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983886231,74.63022446,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983889210,72.55559401,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983889413,41.67022446,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983889710,74.63022446,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983890710,78.90610422,233.87,233.86,0.671]
["bitfinex","SOLUSD",1757983891814,79.04826579,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983893818,78.30454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983895290,45.34454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983895491,78.30454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983896226,45.34454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983896519,78.28454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983896913,44.01363534,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983897105,78.28454976,233.87,233.86,0.72]
["bitfinex","SOLUSD",1757983897727,45.34454976,233.87,233.86,0.72]
["bitfinex","SOLUSD",1757983897919,78.28454976,233.87,233.86,0.72]
["bitfinex","SOLUSD",1757983898931,45.34454976,233.87,233.86,0.72]
["bitfinex","SOLUSD",1757983899138,78.28454976,233.87,233.86,0.72]
["bitfinex","SOLUSD",1757983899430,78.28454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983903132,78.31454976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757983903438,78.31454976,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757983903439,13.73775558,233.86,233.83,0.06]
["bitfinex","SOLUSD",1757983903605,13.96775558,233.86,233.83,0.06]
["bitfinex","SOLUSD",1757983903807,13.59559401,233.83,233.82,0.28661502]
["bitfinex","SOLUSD",1757983904119,39.73775558,233.8,233.75,0.28287363]
["bitfinex","SOLUSD",1757983904308,74.00867,233.8,233.75,0.28287363]
["bitfinex","SOLUSD",1757983904513,74.00867,233.8,233.77,0.66]
["bitfinex","SOLUSD",1757983904738,41.06867,233.8,233.77,0.66]
["bitfinex","SOLUSD",1757983905045,41.06867,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983905046,78.30582996,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983905424,39.59559401,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983905629,73.88650843,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983905845,40.92650843,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983906042,73.90650843,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983906412,40.92650843,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983906622,73.90650843,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983908751,72.57559401,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983909737,46.57559401,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983909942,0.03,233.87,233.79,5.27155329]
["bitfinex","SOLUSD",1757983910120,13.59559401,233.85,233.8,0.66]
["bitfinex","SOLUSD",1757983910447,13.59559401,233.83,233.8,0.66]
["bitfinex","SOLUSD",1757983910614,32.98,233.82,233.8,0.66]
["bitfinex","SOLUSD",1757983910817,1.33091442,233.86,233.8,0.66]
["bitfinex","SOLUSD",1757983911017,46.57559401,233.85,233.8,0.66]
["bitfinex","SOLUSD",1757983911256,46.57559401,233.85,233.8,4.9370284]
["bitfinex","SOLUSD",1757983911444,1.33091442,233.84,233.81,0.66]
["bitfinex","SOLUSD",1757983911736,32.98,233.83,233.81,0.66]
["bitfinex","SOLUSD",1757983912824,33.0,233.83,233.81,0.66]
["bitfinex","SOLUSD",1757983913025,33.0,233.85,233.81,0.66]
["bitfinex","SOLUSD",1757983913236,33.0,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1757983913419,33.0,233.85,233.83,0.66]
["bitfinex","SOLUSD",1757983913929,14.92650843,233.84,233.79,0.33421038]
["bitfinex","SOLUSD",1757983914243,1.33091442,233.8,233.79,0.33421038]
["bitfinex","SOLUSD",1757983914946,14.92650843,233.8,233.79,0.33421038]
["bitfinex","SOLUSD",1757983915843,14.92650843,233.8,233.79,0.99421038]
["bitfinex","SOLUSD",1757983916623,14.92650843,233.8,233.79,0.33421038]
["bitfinex","SOLUSD",1757983916624,41.06867,233.8,233.79,0.33421038]
["bitfinex","SOLUSD",1757983916921,19.57582996,233.8,233.79,0.33421038]
["bitfinex","SOLUSD",1757983917319,20.86760523,233.8,233.79,0.33421038]
["bitfinex","SOLUSD",1757983918527,13.73775558,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983918755,48.10867,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983919218,52.61656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983919622,52.38656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983920433,52.61656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983921357,52.38656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983921560,19.34656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983921757,52.38656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983927257,19.34656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983927454,52.36656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983930669,57.69021953,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983931868,52.36656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983935877,19.34656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983936055,52.32656185,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983937168,57.88021953,233.76,233.75,0.28287363]
["bitfinex","SOLUSD",1757983937477,41.06867,233.73,233.72,0.27874462]
["bitfinex","SOLUSD",1757983937643,74.04867,233.73,233.72,0.27874462]
["bitfinex","SOLUSD",1757983937845,74.04867,233.73,233.72,0.95874462]
["bitfinex","SOLUSD",1757983938149,74.04867,233.73,233.72,0.27874462]
["bitfinex","SOLUSD",1757983938777,39.59559401,233.69,233.68,0.27188616]
["bitfinex","SOLUSD",1757983938952,74.04867,233.69,233.68,0.27188616]
["bitfinex","SOLUSD",1757983939349,78.32784326,233.69,233.68,0.27188616]
["bitfinex","SOLUSD",1757983943155,0.14216157,233.64,233.62,1.24206712]
["bitfinex","SOLUSD",1757983943350,39.73775558,233.61,233.6,1.19985772]
["bitfinex","SOLUSD",1757983943556,39.73775558,233.61,233.59,1.1091226]
["bitfinex","SOLUSD",1757983943557,13.73775558,233.6,233.59,1.1091226]
["bitfinex","SOLUSD",1757983943860,19.34949191,233.6,233.59,1.1091226]
["bitfinex","SOLUSD",1757983944174,19.34949191,233.6,233.59,1.7891226]
["bitfinex","SOLUSD",1757983945167,19.34949191,233.6,233.59,1.1091226]
["bitfinex","SOLUSD",1757983945679,0.14216157,233.59,233.57,1.8722955]
["bitfinex","SOLUSD",1757983945864,48.12867,233.59,233.57,1.8722955]
["bitfinex","SOLUSD",1757983946374,48.12867,233.59,233.57,1.1922955]
["bitfinex","SOLUSD",1757983946577,18.01894403,233.58,233.57,1.1922955]
["bitfinex","SOLUSD",1757983946784,19.34985845,233.58,233.57,1.1922955]
["bitfinex","SOLUSD",1757983947388,0.14216157,233.57,233.56,1.3057479]
["bitfinex","SOLUSD",1757983947593,48.12867,233.57,233.56,1.3057479]
["bitfinex","SOLUSD",1757983948982,48.12867,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983949180,48.12867,233.57,233.56,1.3057479]
["bitfinex","SOLUSD",1757983950689,48.35867,233.57,233.56,1.3057479]
["bitfinex","SOLUSD",1757983950993,48.12867,233.57,233.56,1.3057479]
["bitfinex","SOLUSD",1757983951169,15.06867,233.57,233.56,1.3057479]
["bitfinex","SOLUSD",1757983951376,48.12867,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983951569,47.98650843,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983951763,48.12867,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983951980,13.59559401,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983952173,48.00650843,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983952361,46.67559401,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983952559,48.14867,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983952986,46.67559401,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983953286,48.00650843,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983953663,48.14867,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983953889,39.59559401,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983954192,46.69559401,233.57,233.56,1.9857479]
["bitfinex","SOLUSD",1757983954566,46.69559401,233.57,233.56,6.26730296]
["bitfinex","SOLUSD",1757983956482,46.69559401,233.57,233.56,2.0257479]
["bitfinex","SOLUSD",1757983956685,48.77923916,233.57,233.56,2.0257479]
["bitfinex","SOLUSD",1757983957082,48.92140073,233.57,233.56,2.0257479]
["bitfinex","SOLUSD",1757983957283,53.20277248,233.57,233.56,2.0257479]
["bitfinex","SOLUSD",1757983957985,53.20277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983958571,51.11912733,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983958890,51.11912733,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983958891,15.82140073,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983959076,48.92140073,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983959383,53.20277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983960693,20.10277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983960872,53.20277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983962582,53.20277248,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983963601,53.20277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983963982,53.20277248,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983964491,13.73775558,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983964686,48.92140073,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983965073,53.20277248,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983968295,53.20277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983968806,53.18277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983969577,20.10277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983969788,53.18277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983970384,53.18277248,233.57,233.56,2.0857479]
["bitfinex","SOLUSD",1757983972590,53.18277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983972793,53.41277248,233.57,233.56,1.3657479]
["bitfinex","SOLUSD",1757983973204,17.08202046,233.56,233.55,1.98505277]
["bitfinex","SOLUSD",1757983973409,19.16566561,233.56,233.55,1.98505277]
["bitfinex","SOLUSD",1757983974306,13.73775558,233.55,233.53,1.78390804]
["bitfinex","SOLUSD",1757983974608,53.16332245,233.54,233.53,1.78390804]
["bitfinex","SOLUSD",1757983974813,53.39332245,233.54,233.53,1.78390804]
["bitfinex","SOLUSD",1757983975195,0.14216157,233.53,233.47,2.1905938]
["bitfinex","SOLUSD",1757983975509,26.56775558,233.48,233.47,2.1905938]
["bitfinex","SOLUSD",1757983975719,39.59559401,233.46,233.42,2.44275219]
["bitfinex","SOLUSD",1757983975923,39.59559401,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983975924,39.73775558,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983976286,75.06140073,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983976493,75.06140073,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983976693,79.34478974,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983976899,79.34478974,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983978829,75.06140073,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983979315,48.91923916,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983979619,49.06140073,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983980213,13.59559401,233.46,233.45,3.26063517]
["bitfinex","SOLUSD",1757983980399,39.59559401,233.47,233.46,4.28338901]
["bitfinex","SOLUSD",1757983980600,49.06140073,233.47,233.46,0.7]
["bitfinex","SOLUSD",1757983982112,13.59559401,233.55,233.46,0.7]
["bitfinex","SOLUSD",1757983982418,13.59559401,233.5,233.47,4.28320555]
["bitfinex","SOLUSD",1757983982618,33.26,233.49,233.48,0.69]
["bitfinex","SOLUSD",1757983982992,33.26,233.49,233.48,4.97290941]
["bitfinex","SOLUSD",1757983984213,33.26,233.49,233.48,0.69]
["bitfinex","SOLUSD",1757983985212,2.08364515,233.52,233.49,4.28283866]
["bitfinex","SOLUSD",1757983985406,33.26,233.51,233.5,0.69]
["bitfinex","SOLUSD",1757983985989,35.34364515,233.51,233.5,0.69]
["bitfinex","SOLUSD",1757983986193,48.93923916,233.51,233.5,0.69]
["bitfinex","SOLUSD",1757983986391,48.93923916,233.51,233.45,6.84403579]
["bitfinex","SOLUSD",1757983986392,13.59559401,233.5,233.45,6.84403579]
["bitfinex","SOLUSD",1757983986612,39.59559401,233.48,233.47,0.69]
["bitfinex","SOLUSD",1757983986819,39.59559401,233.48,233.45,2.56063517]
["bitfinex","SOLUSD",1757983986820,72.85559401,233.48,233.45,2.56063517]
["bitfinex","SOLUSD",1757983987014,0.14216157,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757983987519,13.59559401,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983987733,49.08140073,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983990425,46.99775558,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983990624,49.08140073,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983991130,50.36464946,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983991312,50.36414555,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983991935,49.08140073,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983992133,13.73775558,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983992327,13.73775558,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983992328,49.06140073,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983992510,2.08364515,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983992710,49.06140073,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983992920,46.83559401,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983993118,48.91923916,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983993437,49.06140073,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983993634,15.82140073,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983993818,33.26,233.46,233.45,7.53418458]
["bitfinex","SOLUSD",1757983994127,33.26,233.48,233.45,7.53418458]
["bitfinex","SOLUSD",1757983994328,33.26,233.48,233.46,0.69]
["bitfinex","SOLUSD",1757983995918,0.14216157,233.46,233.45,2.56063517]
["bitfinex","SOLUSD",1757983996139,49.08140073,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983996924,46.99775558,233.46,233.45,3.25063517]
["bitfinex","SOLUSD",1757983997129,49.10140073,233.46,233.45,3.31063517]
["bitfinex","SOLUSD",1757983998119,48.95923916,233.46,233.45,3.31063517]
["bitfinex","SOLUSD",1757983998421,46.87559401,233.46,233.45,3.31063517]
["bitfinex","SOLUSD",1757983998628,48.95923916,233.46,233.45,3.31063517]
["bitfinex","SOLUSD",1757983999039,26.0,233.54,233.45,3.31063517]
["bitfinex","SOLUSD",1757983999233,26.0,233.49,233.46,0.69]
["bitfinex","SOLUSD",1757983999428,2.08364515,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757983999733,35.36364515,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757984000122,35.36364515,233.47,233.45,2.62063517]
["bitfinex","SOLUSD",1757984000123,13.59559401,233.46,233.45,2.62063517]
["bitfinex","SOLUSD",1757984000327,15.67923916,233.46,233.45,2.62063517]
["bitfinex","SOLUSD",1757984000926,15.67923916,233.46,233.45,3.31063517]
["bitfinex","SOLUSD",1757984002820,20.10478974,233.46,233.45,2.62063517]
["bitfinex","SOLUSD",1757984004662,0.14216157,233.45,233.44,2.18569093]
["bitfinex","SOLUSD",1757984004822,47.03775558,233.45,233.44,2.18569093]
["bitfinex","SOLUSD",1757984006127,13.59559401,233.44,233.43,5.29725148]
["bitfinex","SOLUSD",1757984006447,13.59559401,233.44,233.42,2.44275219]
["bitfinex","SOLUSD",1757984006448,17.10388123,233.44,233.42,2.44275219]
["bitfinex","SOLUSD",1757984006749,49.12140073,233.43,233.42,2.44275219]
["bitfinex","SOLUSD",1757984008142,53.40534024,233.43,233.42,2.44275219]
["bitfinex","SOLUSD",1757984008936,49.12140073,233.43,233.42,3.13275219]
["bitfinex","SOLUSD",1757984009452,46.89559401,233.43,233.42,3.13275219]
["bitfinex","SOLUSD",1757984011055,33.3,233.43,233.42,7.41687523]
["bitfinex","SOLUSD",1757984013939,133.8,233.44,233.42,7.41687523]
["bitfinex","SOLUSD",1757984014135,167.1,233.44,233.43,0.7]
["bitfinex","SOLUSD",1757984014541,167.08,233.44,233.43,4.98393951]
["bitfinex","SOLUSD",1757984014746,133.8,233.44,233.43,7.06758466]
["bitfinex","SOLUSD",1757984014931,33.32,233.49,233.43,17.77743343]
["bitfinex","SOLUSD",1757984015137,13.59559401,233.54,233.47,2.08364515]
["bitfinex","SOLUSD",1757984015348,133.8,233.55,233.48,0.7]
["bitfinex","SOLUSD",1757984015349,13.59559401,233.52,233.48,0.7]
["bitfinex","SOLUSD",1757984015528,33.34,233.51,233.48,0.7]
["bitfinex","SOLUSD",1757984016548,33.34,233.51,233.49,4.28283866]
["bitfinex","SOLUSD",1757984016740,33.32,233.52,233.5,0.7]
["bitfinex","SOLUSD",1757984017436,33.32,233.52,233.51,4.28247184]
["bitfinex","SOLUSD",1757984017641,33.32,233.52,233.51,4.98247184]
["bitfinex","SOLUSD",1757984017850,13.59559401,233.55,233.51,4.98247184]
["bitfinex","SOLUSD",1757984018053,13.59559401,233.55,233.52,0.7]
["bitfinex","SOLUSD",1757984018054,33.32,233.54,233.52,0.7]
["bitfinex","SOLUSD",1757984018665,33.32,233.54,233.53,0.7]
["bitfinex","SOLUSD",1757984018871,33.32,233.55,233.53,0.7]
["bitfinex","SOLUSD",1757984019163,37.97854056,233.56,233.53,0.7]
["bitfinex","SOLUSD",1757984019462,1.33427568,233.55,233.53,0.7]
["bitfinex","SOLUSD",1757984021235,33.34,233.54,233.53,0.7]
["bitfinex","SOLUSD",1757984021730,34.67427568,233.54,233.53,0.7]
["bitfinex","SOLUSD",1757984022771,13.73775558,233.53,233.48,0.7]
["bitfinex","SOLUSD",1757984022972,1.33427568,233.5,233.48,0.7]
["bitfinex","SOLUSD",1757984023151,34.65427568,233.5,233.48,0.7]
["bitfinex","SOLUSD",1757984023347,1.33427568,233.49,233.48,0.7]
["bitfinex","SOLUSD",1757984024670,34.65427568,233.5,233.48,0.7]
["bitfinex","SOLUSD",1757984024870,33.32,233.52,233.49,4.28283866]
["bitfinex","SOLUSD",1757984025072,33.34,233.52,233.5,0.7]
["bitfinex","SOLUSD",1757984025657,33.34,233.52,233.51,0.7]
["bitfinex","SOLUSD",1757984025969,34.67427568,233.52,233.48,0.7]
["bitfinex","SOLUSD",1757984026170,34.67427568,233.52,233.49,0.7]
["bitfinex","SOLUSD",1757984026367,34.67427568,233.52,233.5,0.7]
["bitfinex","SOLUSD",1757984026565,33.34,233.52,233.51,0.7]
["bitfinex","SOLUSD",1757984026759,13.59559401,233.54,233.51,4.98245238]
["bitfinex","SOLUSD",1757984026959,33.32,233.53,233.51,4.28245238]
["bitfinex","SOLUSD",1757984027167,33.32,233.53,233.52,0.7]
["bitfinex","SOLUSD",1757984028855,14.92986969,233.54,233.52,0.7]
["bitfinex","SOLUSD",1757984028856,33.32,233.54,233.52,4.98220782]
["bitfinex","SOLUSD",1757984029171,33.32,233.54,233.53,0.7]
["bitfinex","SOLUSD",1757984029868,36.66426488,233.56,233.53,0.7]
["bitfinex","SOLUSD",1757984030178,36.66426488,233.56,233.53,2.03427568]
["bitfinex","SOLUSD",1757984030484,36.66426488,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757984030653,36.66426488,233.56,233.55,0.7]
["bitfinex","SOLUSD",1757984030982,3.34426488,233.56,233.55,0.7]
["bitfinex","SOLUSD",1757984031549,3.34426488,233.56,233.55,2.03427568]
["bitfinex","SOLUSD",1757984033673,3.34426488,233.56,233.55,6.31601406]
["bitfinex","SOLUSD",1757984037763,3.37426488,233.56,233.55,6.31601406]
["bitfinex","SOLUSD",1757984039475,3.37426488,233.56,233.55,4.98173838]
["bitfinex","SOLUSD",1757984039777,3.37426488,233.56,233.55,6.31601406]
["bitfinex","SOLUSD",1757984040466,3.37426488,233.56,233.55,4.98173838]
["bitfinex","SOLUSD",1757984040783,3.37426488,233.56,233.55,6.31601406]
["bitfinex","SOLUSD",1757984042289,3.37426488,233.56,233.55,4.98173838]
["bitfinex","SOLUSD",1757984043978,3.37426488,233.56,233.55,6.31601406]
["bitfinex","SOLUSD",1757984044177,2.65426488,233.56,233.55,6.31601406]
["bitfinex","SOLUSD",1757984044565,2.65426488,233.56,233.54,7.65618558]
["bitfinex","SOLUSD",1757984044784,2.65426488,233.56,233.55,2.01427568]
["bitfinex","SOLUSD",1757984045690,2.65426488,233.56,233.55,6.29601406]
["bitfinex","SOLUSD",1757984046075,2.65426488,233.56,233.55,4.96173838]
["bitfinex","SOLUSD",1757984046277,2.65426488,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1757984047382,2.65426488,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757984048668,2.65426488,233.56,233.53,4.28210508]
["bitfinex","SOLUSD",1757984049595,1.33427568,233.54,233.46,0.68]
["bitfinex","SOLUSD",1757984049776,1.33427568,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1757984049970,1.33427568,233.51,233.46,10.70820488]
["bitfinex","SOLUSD",1757984049971,2.00427568,233.51,233.46,10.70820488]
["bitfinex","SOLUSD",1757984050171,2.00427568,233.5,233.45,4.28357249]
["bitfinex","SOLUSD",1757984050672,1.33427568,233.5,233.46,0.68]
["bitfinex","SOLUSD",1757984051172,1.33427568,233.5,233.43,15.05353893]
["bitfinex","SOLUSD",1757984051421,1.33427568,233.5,233.44,0.68]
["bitfinex","SOLUSD",1757984051587,13.59559401,233.51,233.44,0.68]
["bitfinex","SOLUSD",1757984051800,1.33427568,233.5,233.44,0.68]
["bitfinex","SOLUSD",1757984052290,1.33427568,233.49,233.43,15.05353893]
["bitfinex","SOLUSD",1757984052481,2.00427568,233.48,233.43,15.05353893]
["bitfinex","SOLUSD",1757984052864,2.00427568,233.47,233.43,4.34393951]
["bitfinex","SOLUSD",1757984053069,0.67,233.46,233.43,4.34393951]
["bitfinex","SOLUSD",1757984053377,14.92986969,233.48,233.43,4.34393951]
["bitfinex","SOLUSD",1757984053690,13.59559401,233.48,233.44,0.68]
["bitfinex","SOLUSD",1757984054195,0.14216157,233.51,233.45,0.68]
["bitfinex","SOLUSD",1757984054390,26.0,233.54,233.49,1.33427568]
["bitfinex","SOLUSD",1757984054391,59.36,233.54,233.49,1.33427568]
["bitfinex","SOLUSD",1757984054588,59.36,233.54,233.51,4.28247184]
["bitfinex","SOLUSD",1757984055794,59.36,233.54,233.44,4.28375599]
["bitfinex","SOLUSD",1757984055795,13.59559401,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1757984056100,1.33427568,233.48,233.44,4.28375599]
["bitfinex","SOLUSD",1757984056594,27.33427568,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757984056794,27.33427568,233.46,233.43,4.34393702]
["bitfinex","SOLUSD",1757984058291,1.33427568,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984058496,14.92986969,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984058696,15.59986969,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984059596,33.4,233.49,233.43,0.74]
["bitfinex","SOLUSD",1757984059796,33.4,233.49,233.44,4.96375599]
["bitfinex","SOLUSD",1757984059987,1.33427568,233.48,233.44,4.96375599]
["bitfinex","SOLUSD",1757984060501,39.59559401,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757984060795,48.51203126,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984061104,49.18203126,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984061569,13.59559401,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984061768,26.0,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984062987,1.33427568,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757984063182,33.54,233.46,233.43,0.74]
["bitfinex","SOLUSD",1757984063376,33.54,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757984063593,33.54,233.48,233.44,0.68]
["bitfinex","SOLUSD",1757984064393,1.33427568,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757984065674,13.59559401,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757984065874,14.92986969,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757984067788,14.92986969,233.47,233.43,5.02393195]
["bitfinex","SOLUSD",1757984068381,48.44986969,233.47,233.43,5.02393195]
["bitfinex","SOLUSD",1757984068913,48.44986969,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757984070113,48.44986969,233.47,233.43,4.34390802]
["bitfinex","SOLUSD",1757984070887,0.67,233.49,233.44,0.68]
["bitfinex","SOLUSD",1757984070888,14.92986969,233.49,233.44,0.68]
["bitfinex","SOLUSD",1757984071087,14.92986969,233.49,233.45,0.68]
["bitfinex","SOLUSD",1757984071088,33.48,233.48,233.45,0.68]
["bitfinex","SOLUSD",1757984071304,33.48,233.48,233.43,5.6781837]
["bitfinex","SOLUSD",1757984071515,33.48,233.48,233.46,0.68]
["bitfinex","SOLUSD",1757984072014,59.48,233.5,233.46,4.963221]
["bitfinex","SOLUSD",1757984072202,26.0,233.5,233.46,4.963221]
["bitfinex","SOLUSD",1757984073124,27.33427568,233.5,233.46,0.68]
["bitfinex","SOLUSD",1757984073289,27.33427568,233.5,233.43,0.06]
["bitfinex","SOLUSD",1757984073290,13.59559401,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757984073489,15.07203126,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984073823,15.79203126,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984075820,15.07203126,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984076399,1.33427568,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984077826,2.08641546,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757984082117,2.08641546,233.48,233.43,0.72]
["bitfinex","SOLUSD",1757984082422,26.0,233.47,233.44,0.66]
["bitfinex","SOLUSD",1757984083191,26.0,233.47,233.45,0.66]
["bitfinex","SOLUSD",1757984084494,26.0,233.47,233.44,4.28370406]
["bitfinex","SOLUSD",1757984084787,26.0,233.47,233.44,4.94370406]
["bitfinex","SOLUSD",1757984085013,13.59559401,233.54,233.46,2.08641546]
["bitfinex","SOLUSD",1757984085206,47.11559401,233.54,233.47,0.66]
["bitfinex","SOLUSD",1757984085412,73.11559401,233.54,233.47,0.66]
["bitfinex","SOLUSD",1757984085799,0.14216157,233.53,233.47,0.66]
["bitfinex","SOLUSD",1757984086000,0.14216157,233.53,233.48,4.2830221]
["bitfinex","SOLUSD",1757984086310,0.14216157,233.53,233.48,4.9430221]
["bitfinex","SOLUSD",1757984087019,75.20200947,233.54,233.49,0.66]
["bitfinex","SOLUSD",1757984087600,75.92200947,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1757984089026,59.52,233.54,233.49,0.66]
["bitfinex","SOLUSD",1757984089214,59.52,233.54,233.5,0.66]
["bitfinex","SOLUSD",1757984089606,26.0,233.54,233.5,0.66]
["bitfinex","SOLUSD",1757984090931,26.0,233.54,233.5,4.94247749]
["bitfinex","SOLUSD",1757984093801,26.0,233.54,233.51,0.66]
["bitfinex","SOLUSD",1757984094005,39.59559401,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984094207,41.82417104,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984094427,42.54417104,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984095929,40.45775558,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984096129,42.54417104,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984096630,39.73775558,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984096826,41.82417104,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984097529,42.53417104,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984099136,41.82417104,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984100430,39.59559401,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984100808,41.68200947,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984101824,42.39200947,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984102029,39.59559401,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984102220,41.68200947,233.44,233.42,2.50275219]
["bitfinex","SOLUSD",1757984102817,26.0,233.44,233.43,0.78]
["bitfinex","SOLUSD",1757984103135,26.0,233.46,233.43,0.78]
["bitfinex","SOLUSD",1757984103524,26.0,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757984103840,26.0,233.46,233.44,0.72]
["bitfinex","SOLUSD",1757984104340,26.0,233.46,233.44,4.28362907]
["bitfinex","SOLUSD",1757984104642,28.08641546,233.49,233.45,0.72]
["bitfinex","SOLUSD",1757984104814,26.0,233.47,233.46,0.72]
["bitfinex","SOLUSD",1757984105526,26.0,233.48,233.46,0.72]
["bitfinex","SOLUSD",1757984106136,26.0,233.48,233.47,0.72]
["bitfinex","SOLUSD",1757984107545,26.0,233.48,233.47,5.00320555]
["bitfinex","SOLUSD",1757984108751,13.59559401,233.51,233.47,5.00320555]
["bitfinex","SOLUSD",1757984108917,13.59559401,233.51,233.48,0.72]
["bitfinex","SOLUSD",1757984109924,13.59559401,233.51,233.48,5.00295766]
["bitfinex","SOLUSD",1757984110553,15.68200947,233.51,233.48,5.00295766]
["bitfinex","SOLUSD",1757984110847,28.08641546,233.52,233.48,5.00295766]
["bitfinex","SOLUSD",1757984112360,26.0,233.48,233.43,0.78]
["bitfinex","SOLUSD",1757984112525,28.08641546,233.48,233.43,0.78]
["bitfinex","SOLUSD",1757984112725,2.08641546,233.48,233.44,0.72]
["bitfinex","SOLUSD",1757984113135,2.08641546,233.48,233.44,5.00375599]
["bitfinex","SOLUSD",1757984113747,2.08641546,233.48,233.45,0.72]
["bitfinex","SOLUSD",1757984114429,26.0,233.48,233.45,0.72]
["bitfinex","SOLUSD",1757984114625,26.0,233.48,233.46,4.28338901]
["bitfinex","SOLUSD",1757984115225,2.08641546,233.49,233.44,4.28358396]
["bitfinex","SOLUSD",1757984115439,2.08641546,233.49,233.44,5.00358396]
["bitfinex","SOLUSD",1757984115854,26.0,233.48,233.44,5.00358396]
["bitfinex","SOLUSD",1757984116342,26.0,233.48,233.44,4.28358396]
["bitfinex","SOLUSD",1757984116536,26.0,233.48,233.44,5.00358396]
["bitfinex","SOLUSD",1757984117056,2.08641546,233.49,233.45,0.72]
["bitfinex","SOLUSD",1757984117379,2.08641546,233.52,233.46,2.08641546]
["bitfinex","SOLUSD",1757984117528,195.50641546,233.53,233.47,0.72]
["bitfinex","SOLUSD",1757984117724,193.42,233.53,233.47,2.80641546]
["bitfinex","SOLUSD",1757984118038,26.0,233.53,233.49,2.08641546]
["bitfinex","SOLUSD",1757984118354,28.08641546,233.53,233.5,0.72]
["bitfinex","SOLUSD",1757984118554,2.08641546,233.53,233.51,0.72]
["bitfinex","SOLUSD",1757984118861,2.08641546,233.53,233.43,49.35095669]
["bitfinex","SOLUSD",1757984118862,2.08641546,233.52,233.43,49.35095669]
["bitfinex","SOLUSD",1757984119047,2.08641546,233.52,233.5,4.28265524]
["bitfinex","SOLUSD",1757984119244,2.08641546,233.52,233.5,5.00265524]
["bitfinex","SOLUSD",1757984120051,2.08641546,233.52,233.51,0.72]
["bitfinex","SOLUSD",1757984121354,26.0,233.53,233.51,5.0023514]
["bitfinex","SOLUSD",1757984121552,36.17426488,233.56,233.51,5.0023514]
["bitfinex","SOLUSD",1757984121861,26.0,233.55,233.52,0.72]
["bitfinex","SOLUSD",1757984122037,26.0,233.55,233.53,0.72]
["bitfinex","SOLUSD",1757984122540,2.08641546,233.55,233.53,0.72]
["bitfinex","SOLUSD",1757984122746,2.65426488,233.56,233.54,0.72]
["bitfinex","SOLUSD",1757984122946,4.74068034,233.56,233.54,0.72]
["bitfinex","SOLUSD",1757984123350,2.08641546,233.55,233.51,4.2823514]
["bitfinex","SOLUSD",1757984123536,2.08641546,233.55,233.52,0.72]
["bitfinex","SOLUSD",1757984123741,2.08641546,233.55,233.46,0.72]
["bitfinex","SOLUSD",1757984123742,2.08641546,233.53,233.46,0.72]
["bitfinex","SOLUSD",1757984123964,2.08641546,233.5,233.46,0.72]
["bitfinex","SOLUSD",1757984124169,2.08641546,233.49,233.47,0.72]
["bitfinex","SOLUSD",1757984125058,2.08641546,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757984125569,2.08641546,233.5,233.48,4.2830221]
["bitfinex","SOLUSD",1757984127064,2.08641546,233.51,233.49,0.72]
["bitfinex","SOLUSD",1757984127267,2.08641546,233.51,233.5,0.72]
["bitfinex","SOLUSD",1757984127649,2.08641546,233.51,233.48,4.2830221]
["bitfinex","SOLUSD",1757984127962,2.08641546,233.51,233.49,0.72]
["bitfinex","SOLUSD",1757984128748,2.08641546,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1757984129063,2.08641546,233.51,233.49,0.72]
["bitfinex","SOLUSD",1757984129269,2.08641546,233.51,233.49,5.00282447]
["bitfinex","SOLUSD",1757984129868,2.08641546,233.51,233.49,0.72]
["bitfinex","SOLUSD",1757984130057,2.08641546,233.51,233.47,5.00316145]
["bitfinex","SOLUSD",1757984130358,2.08641546,233.51,233.48,0.72]
["bitfinex","SOLUSD",1757984130539,2.08641546,233.51,233.49,0.72]
["bitfinex","SOLUSD",1757984130744,2.08641546,233.51,233.49,5.00275263]
["bitfinex","SOLUSD",1757984131867,2.08641546,233.51,233.49,4.28275263]
["bitfinex","SOLUSD",1757984132074,2.08641546,233.51,233.5,0.66]
["bitfinex","SOLUSD",1757984132971,28.08641546,233.55,233.5,4.94265524]
["bitfinex","SOLUSD",1757984133153,28.08641546,233.55,233.51,0.66]
["bitfinex","SOLUSD",1757984133360,26.0,233.53,233.52,0.66]
["bitfinex","SOLUSD",1757984133556,28.08641546,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1757984133766,2.08641546,233.52,233.5,4.28265524]
["bitfinex","SOLUSD",1757984133953,2.08641546,233.52,233.48,4.9428654]
["bitfinex","SOLUSD",1757984134475,2.08641546,233.49,233.45,4.94357249]
["bitfinex","SOLUSD",1757984134656,2.08641546,233.48,233.45,4.94357249]
["bitfinex","SOLUSD",1757984134863,2.08641546,233.48,233.46,4.94323046]
["bitfinex","SOLUSD",1757984135972,2.08641546,233.5,233.46,4.94323046]
["bitfinex","SOLUSD",1757984136169,2.08641546,233.5,233.47,0.66]
["bitfinex","SOLUSD",1757984136369,2.08641546,233.5,233.46,4.28323046]
["bitfinex","SOLUSD",1757984136665,40.25559401,233.53,233.46,4.28323046]
["bitfinex","SOLUSD",1757984136666,28.08641546,233.53,233.48,0.66]
["bitfinex","SOLUSD",1757984136871,2.08641546,233.53,233.49,4.28283866]
["bitfinex","SOLUSD",1757984137179,2.08641546,233.53,233.5,0.66]
["bitfinex","SOLUSD",1757984137763,28.08641546,233.54,233.51,0.66]
["bitfinex","SOLUSD",1757984138679,26.0,233.54,233.52,0.66]
["bitfinex","SOLUSD",1757984139178,26.0,233.54,233.52,4.94212456]
["bitfinex","SOLUSD",1757984139683,26.0,233.54,233.53,0.66]
["bitfinex","SOLUSD",1757984140178,26.0,233.54,233.5,14.98929335]
["bitfinex","SOLUSD",1757984140353,26.0,233.54,233.51,0.66]
["bitfinex","SOLUSD",1757984141098,26.0,233.54,233.52,0.66]
["bitfinex","SOLUSD",1757984142483,26.0,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757984143165,26.0,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1757984144063,27.33384072,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1757984144565,26.0,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1757984144763,27.33384072,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1757984145256,26.0,233.55,233.54,0.66]
["bitfinex","SOLUSD",1757984146507,28.65426488,233.56,233.54,0.66]
["bitfinex","SOLUSD",1757984146670,28.65426488,233.56,233.54,4.94190307]
["bitfinex","SOLUSD",1757984147969,2.65426488,233.56,233.55,0.66]
["bitfinex","SOLUSD",1757984148576,2.65426488,233.56,233.55,4.94173838]
["bitfinex","SOLUSD",1757984150179,2.65426488,233.56,233.55,8.1473103]
["bitfinex","SOLUSD",1757984152091,2.65426488,233.56,233.55,7.4873103]
["bitfinex","SOLUSD",1757984152273,2.65426488,233.56,233.55,8.1473103]
["bitfinex","SOLUSD",1757984154270,2.65426488,233.56,233.55,9.48115102]
["bitfinex","SOLUSD",1757984155190,2.65426488,233.56,233.55,41.4873103]
["bitfinex","SOLUSD",1757984157892,2.65426488,233.56,233.55,8.1473103]
["bitfinex","SOLUSD",1757984158097,2.65426488,233.56,233.55,41.4673103]
["bitfinex","SOLUSD",1757984160606,2.65426488,233.56,233.55,41.4473103]
["bitfinex","SOLUSD",1757984161308,1e-08,233.56,233.55,41.4473103]
["bitfinex","SOLUSD",1757984161603,1e-08,233.56,233.55,42.78115102]
["bitfinex","SOLUSD",1757984162201,1.33384072,233.68,233.58,26.0]
["bitfinex","SOLUSD",1757984162381,2.04384072,233.65,233.59,3.20557192]
["bitfinex","SOLUSD",1757984162704,2.04384072,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1757984163006,0.71,233.65,233.62,3.20557192]
["bitfinex","SOLUSD",1757984163306,0.71,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1757984163487,2.04384072,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1757984163687,2.04384072,233.65,233.61,37.60063867]
["bitfinex","SOLUSD",1757984164086,28.04384072,233.67,233.61,15.70223534]
["bitfinex","SOLUSD",1757984164292,28.04384072,233.67,233.61,49.02223534]
["bitfinex","SOLUSD",1757984164504,1.33384072,233.66,233.61,14.98223534]
["bitfinex","SOLUSD",1757984164681,2.04384072,233.66,233.61,48.30223534]
["bitfinex","SOLUSD",1757984165877,2.04384072,233.66,233.61,44.00159667]
["bitfinex","SOLUSD",1757984166182,2.04384072,233.66,233.61,44.72159667]
["bitfinex","SOLUSD",1757984166596,2.04384072,233.66,233.61,11.42159667]
["bitfinex","SOLUSD",1757984166897,2.04384072,233.66,233.61,44.72159667]
["bitfinex","SOLUSD",1757984167092,2.04384072,233.66,233.61,49.00223534]
["bitfinex","SOLUSD",1757984168286,0.71,233.66,233.61,49.00223534]
["bitfinex","SOLUSD",1757984169004,27.33384072,233.63,233.54,0.06]
["bitfinex","SOLUSD",1757984169205,1.33384072,233.58,233.54,0.06]
["bitfinex","SOLUSD",1757984169509,1.33384072,233.56,233.54,4.34189308]
["bitfinex","SOLUSD",1757984169884,1.33384072,233.56,233.54,0.06]
["bitfinex","SOLUSD",1757984170086,0.71,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757984170300,14.30559401,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757984170907,13.59559401,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757984172511,27.33384072,233.58,233.54,0.06]
["bitfinex","SOLUSD",1757984173015,27.33384072,233.58,233.54,0.78]
["bitfinex","SOLUSD",1757984173512,1.33384072,233.58,233.55,4.28173838]
["bitfinex","SOLUSD",1757984173699,1.33384072,233.58,233.55,5.00173838]
["bitfinex","SOLUSD",1757984174222,13.59559401,233.64,233.56,0.72]
["bitfinex","SOLUSD",1757984174390,13.59559401,233.62,233.56,0.72]
["bitfinex","SOLUSD",1757984175717,13.59559401,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1757984175922,14.30559401,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1757984177602,13.59559401,233.62,233.58,0.72]
["bitfinex","SOLUSD",1757984180322,27.33384072,233.63,233.59,4.28100518]
["bitfinex","SOLUSD",1757984180531,26.0,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1757984181419,26.0,233.61,233.58,4.28111991]
["bitfinex","SOLUSD",1757984183733,26.0,233.61,233.57,4.28137175]
["bitfinex","SOLUSD",1757984183909,26.0,233.61,233.57,5.00137175]
["bitfinex","SOLUSD",1757984185936,26.0,233.61,233.56,14.98544271]
["bitfinex","SOLUSD",1757984186112,0.03,233.62,233.58,0.72]
["bitfinex","SOLUSD",1757984186550,0.03,233.62,233.59,3.92248187]
["bitfinex","SOLUSD",1757984186831,0.03,233.62,233.59,0.72]
["bitfinex","SOLUSD",1757984187210,1.36384072,233.62,233.56,5.00155506]
["bitfinex","SOLUSD",1757984187416,1.33384072,233.59,233.57,3.20270555]
["bitfinex","SOLUSD",1757984187611,1.33384072,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1757984187915,2.04384072,233.61,233.57,7.48415536]
["bitfinex","SOLUSD",1757984188108,2.04384072,233.61,233.58,3.20339917]
["bitfinex","SOLUSD",1757984188311,2.04384072,233.61,233.57,4.28122074]
["bitfinex","SOLUSD",1757984188607,1.33384072,233.6,233.57,4.28122074]
["bitfinex","SOLUSD",1757984189733,2.04384072,233.61,233.57,4.28122074]
["bitfinex","SOLUSD",1757984189932,0.71,233.61,233.57,4.28122074]
["bitfinex","SOLUSD",1757984190228,1.33384072,233.61,233.57,0.72]
["bitfinex","SOLUSD",1757984192322,1.33384072,233.58,233.55,0.06]
["bitfinex","SOLUSD",1757984192525,1.33384072,233.57,233.55,0.06]
["bitfinex","SOLUSD",1757984193631,2.05384072,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984194256,1.33384072,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984195040,15.64943473,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984195253,15.7915963,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984195431,17.08157902,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984197215,21.36313408,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984198229,20.07315136,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984200346,15.7915963,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984200664,48.3115963,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984201641,49.0315963,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984201959,49.78254404,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984202670,13.73775558,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984202848,74.90038247,233.56,233.55,0.74]
["bitfinex","SOLUSD",1757984203360,74.90038247,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984203738,75.76254404,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984205084,49.76254404,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984206754,54.0440991,233.56,233.55,0.06]
["bitfinex","SOLUSD",1757984210274,13.73775558,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757984210451,149.62254404,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757984210649,150.34254404,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757984210969,39.73775558,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984211176,79.34464912,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984211385,44.01986066,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984211575,79.34464912,233.53,233.52,0.74]
["bitfinex","SOLUSD",1757984212467,79.34464912,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984215895,75.06254404,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984216179,26.0,233.53,233.52,0.78]
["bitfinex","SOLUSD",1757984216565,135.88478846,233.55,233.52,0.78]
["bitfinex","SOLUSD",1757984217067,26.0,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984217266,41.68038247,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984217460,74.92038247,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984218076,74.92038247,233.53,233.52,0.78]
["bitfinex","SOLUSD",1757984219678,74.92038247,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757984219870,74.92038247,233.53,233.52,0.78]
["bitfinex","SOLUSD",1757984220353,61.30478846,233.53,233.52,0.78]
["bitfinex","SOLUSD",1757984221462,28.08478846,233.53,233.52,0.78]
["bitfinex","SOLUSD",1757984224778,133.8,233.55,233.52,5.06228845]
["bitfinex","SOLUSD",1757984225183,133.8,233.55,233.53,0.72]
["bitfinex","SOLUSD",1757984225372,2.08478846,233.58,233.53,0.72]
["bitfinex","SOLUSD",1757984225576,35.30478846,233.59,233.53,0.72]
["bitfinex","SOLUSD",1757984225781,26.0,233.56,233.53,0.72]
["bitfinex","SOLUSD",1757984226388,26.0,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757984226690,26.0,233.56,233.55,0.72]
["bitfinex","SOLUSD",1757984226989,2.08478846,233.6,233.55,0.72]
["bitfinex","SOLUSD",1757984227189,35.28478846,233.6,233.55,0.72]
["bitfinex","SOLUSD",1757984227386,61.28478846,233.6,233.56,0.72]
["bitfinex","SOLUSD",1757984227773,0.03,233.61,233.57,0.72]
["bitfinex","SOLUSD",1757984227973,2.11478846,233.61,233.57,0.72]
["bitfinex","SOLUSD",1757984228173,26.0,233.59,233.54,6.36671018]
["bitfinex","SOLUSD",1757984228382,26.0,233.59,233.58,0.72]
["bitfinex","SOLUSD",1757984228585,2.11478846,233.61,233.58,0.72]
["bitfinex","SOLUSD",1757984228788,26.0,233.59,233.58,0.72]
["bitfinex","SOLUSD",1757984229584,26.0,233.59,233.52,0.06]
["bitfinex","SOLUSD",1757984229796,26.0,233.59,233.57,0.72]
["bitfinex","SOLUSD",1757984229982,26.0,233.59,233.53,2.08478846]
["bitfinex","SOLUSD",1757984230181,26.0,233.59,233.58,0.72]
["bitfinex","SOLUSD",1757984234694,26.0,233.59,233.58,5.00118845]
["bitfinex","SOLUSD",1757984234900,0.03,233.61,233.58,5.00118845]
["bitfinex","SOLUSD",1757984235098,0.03,233.61,233.58,4.28118845]
["bitfinex","SOLUSD",1757984235286,26.0,233.6,233.59,0.72]
["bitfinex","SOLUSD",1757984235487,0.03,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1757984235880,0.03,233.61,233.6,5.00082191]
["bitfinex","SOLUSD",1757984238203,16.42038247,233.61,233.54,0.72]
["bitfinex","SOLUSD",1757984238418,2.08478846,233.57,233.54,0.72]
["bitfinex","SOLUSD",1757984241306,2.08478846,233.57,233.52,0.06]
["bitfinex","SOLUSD",1757984241307,2.08478846,233.55,233.52,0.06]
["bitfinex","SOLUSD",1757984241513,2.08478846,233.54,233.52,0.06]
["bitfinex","SOLUSD",1757984242587,13.73775558,233.57,233.53,0.72]
["bitfinex","SOLUSD",1757984242811,35.28478846,233.6,233.53,2.80478846]
["bitfinex","SOLUSD",1757984243110,33.2,233.6,233.54,2.80478846]
["bitfinex","SOLUSD",1757984243305,33.2,233.6,233.55,0.72]
["bitfinex","SOLUSD",1757984243600,33.2,233.6,233.56,5.0013879]
["bitfinex","SOLUSD",1757984243808,33.2,233.6,233.57,0.72]
["bitfinex","SOLUSD",1757984243990,33.2,233.6,233.56,6.36617636]
["bitfinex","SOLUSD",1757984244188,26.0,233.59,233.58,0.72]
["bitfinex","SOLUSD",1757984251121,26.0,233.59,233.56,5.00155506]
["bitfinex","SOLUSD",1757984251325,26.0,233.59,233.57,0.72]
["bitfinex","SOLUSD",1757984251826,26.0,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1757984252015,26.0,233.59,233.57,0.72]
["bitfinex","SOLUSD",1757984252210,26.0,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1757984252418,26.0,233.59,233.56,4.94155506]
["bitfinex","SOLUSD",1757984252810,26.0,233.59,233.57,0.66]
["bitfinex","SOLUSD",1757984253117,26.0,233.59,233.58,0.66]
["bitfinex","SOLUSD",1757984253622,26.0,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757984253824,26.0,233.6,233.57,0.66]
["bitfinex","SOLUSD",1757984254539,26.0,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757984254827,26.0,233.6,233.58,0.66]
["bitfinex","SOLUSD",1757984255332,26.0,233.6,233.58,4.9411835]
["bitfinex","SOLUSD",1757984255922,26.03,233.6,233.58,4.9411835]
["bitfinex","SOLUSD",1757984257326,26.03,233.6,233.58,0.66]
["bitfinex","SOLUSD",1757984257635,26.03,233.6,233.59,0.66]
["bitfinex","SOLUSD",1757984258227,0.03,233.6,233.57,4.28137175]
["bitfinex","SOLUSD",1757984258400,0.03,233.6,233.58,0.66]
["bitfinex","SOLUSD",1757984259313,0.03,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757984260219,0.7,233.6,233.55,13.44890541]
["bitfinex","SOLUSD",1757984260598,0.03,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757984261007,0.03,233.6,233.57,0.66]
["bitfinex","SOLUSD",1757984261832,0.03,233.6,233.58,4.28118845]
["bitfinex","SOLUSD",1757984263533,0.03,233.6,233.58,0.66]
["bitfinex","SOLUSD",1757984264229,0.03,233.6,233.57,4.28121523]
["bitfinex","SOLUSD",1757984264431,0.03,233.6,233.57,4.94121523]
["bitfinex","SOLUSD",1757984266324,0.03,233.6,233.58,0.66]
["bitfinex","SOLUSD",1757984267731,0.03,233.6,233.56,14.98544271]
["bitfinex","SOLUSD",1757984267935,0.03,233.6,233.59,0.66]
["bitfinex","SOLUSD",1757984268431,0.03,233.6,233.56,14.98544271]
["bitfinex","SOLUSD",1757984268625,0.03,233.6,233.57,0.66]
["bitfinex","SOLUSD",1757984269119,0.03,233.6,233.56,14.98544271]
["bitfinex","SOLUSD",1757984269120,0.03,233.6,233.58,0.66]
["bitfinex","SOLUSD",1757984269320,0.03,233.6,233.57,0.66]
["bitfinex","SOLUSD",1757984269627,1.3632879,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757984269931,1.3332879,233.59,233.55,4.94172056]
["bitfinex","SOLUSD",1757984270433,1.3332879,233.59,233.54,0.06]
["bitfinex","SOLUSD",1757984270621,1.3332879,233.59,233.56,0.66]
["bitfinex","SOLUSD",1757984270931,1.3332879,233.59,233.54,0.06]
["bitfinex","SOLUSD",1757984271232,1.3332879,233.59,233.55,0.66]
["bitfinex","SOLUSD",1757984272020,1.3332879,233.59,233.54,0.06]
["bitfinex","SOLUSD",1757984272327,1.3332879,233.59,233.55,4.94162585]
["bitfinex","SOLUSD",1757984272734,1.3332879,233.59,233.56,0.66]
["bitfinex","SOLUSD",1757984273138,2.0332879,233.6,233.55,4.28162585]
["bitfinex","SOLUSD",1757984273340,2.0332879,233.6,233.55,0.66]
["bitfinex","SOLUSD",1757984274150,1.3332879,233.58,233.54,4.34192172]
["bitfinex","SOLUSD",1757984274445,2.0032879,233.58,233.54,4.34192172]
["bitfinex","SOLUSD",1757984274616,1.3332879,233.58,233.54,5.00192172]
["bitfinex","SOLUSD",1757984275240,177.73085676,233.63,233.54,5.00192172]
["bitfinex","SOLUSD",1757984275241,28.53516823,233.71,233.58,13.59559401]
["bitfinex","SOLUSD",1757984275415,0.03,233.79,233.73,26.0]
["bitfinex","SOLUSD",1757984275610,0.03,233.79,233.75,1.3332879]
["bitfinex","SOLUSD",1757984275817,0.03,233.79,233.78,1.3332879]
["bitfinex","SOLUSD",1757984276034,0.1,233.84,233.78,34.40072239]
["bitfinex","SOLUSD",1757984276223,0.1,233.84,233.83,1.3332879]
["bitfinex","SOLUSD",1757984276420,0.1,233.84,233.83,4.54113217]
["bitfinex","SOLUSD",1757984276421,1e-08,233.84,233.83,4.54113217]
["bitfinex","SOLUSD",1757984276949,0.1,233.9,233.83,4.54113217]
["bitfinex","SOLUSD",1757984277116,0.1,233.9,233.89,1.3332879]
["bitfinex","SOLUSD",1757984277323,0.1,233.9,233.89,8.8166463]
["bitfinex","SOLUSD",1757984279540,0.77,233.9,233.87,4.27578874]
["bitfinex","SOLUSD",1757984279839,0.1,233.9,233.89,12.85650004]
["bitfinex","SOLUSD",1757984280233,0.67,234.03,233.92,1.3332879]
["bitfinex","SOLUSD",1757984280442,0.67,234.03,233.99,1.3332879]
["bitfinex","SOLUSD",1757984280647,0.67,234.03,233.99,4.50572525]
["bitfinex","SOLUSD",1757984281049,26.1,234.1,233.99,18.10131926]
["bitfinex","SOLUSD",1757984281050,0.1,234.1,233.99,18.10131926]
["bitfinex","SOLUSD",1757984281236,0.1,234.1,234.09,1.3332879]
["bitfinex","SOLUSD",1757984281429,0.1,234.1,234.09,5.60514914]
["bitfinex","SOLUSD",1757984281926,0.1,234.1,234.09,8.76478643]
["bitfinex","SOLUSD",1757984282528,0.1,234.1,234.09,21.60807688]
["bitfinex","SOLUSD",1757984283753,0.1,234.1,234.09,23.46376931]
["bitfinex","SOLUSD",1757984284560,0.1,234.1,234.09,20.27478898]
["bitfinex","SOLUSD",1757984284859,0.1,234.1,234.09,12.84329045]
["bitfinex","SOLUSD",1757984285159,0.78,234.1,234.09,12.84329045]
["bitfinex","SOLUSD",1757984286253,0.78,234.1,234.03,3.18898033]
["bitfinex","SOLUSD",1757984286551,0.78,234.1,234.07,12.84549016]
["bitfinex","SOLUSD",1757984286866,0.68,234.09,234.07,12.84549016]
["bitfinex","SOLUSD",1757984288057,0.68,234.09,234.02,10.6824992]
["bitfinex","SOLUSD",1757984288058,0.68,234.08,234.03,3.18898033]
["bitfinex","SOLUSD",1757984288237,0.68,234.07,234.02,15.83460909]
["bitfinex","SOLUSD",1757984288439,0.68,234.07,234.06,3.18898033]
["bitfinex","SOLUSD",1757984288761,0.1,234.1,234.06,3.18898033]
["bitfinex","SOLUSD",1757984289356,0.68,234.09,234.02,16.9186893]
["bitfinex","SOLUSD",1757984289555,3.86898033,234.08,234.03,12.84714044]
["bitfinex","SOLUSD",1757984289759,3.18898033,234.08,234.03,12.84714044]
["bitfinex","SOLUSD",1757984289947,0.68,234.07,234.03,17.12002355]
["bitfinex","SOLUSD",1757984290464,0.68,234.06,234.03,17.12002355]
["bitfinex","SOLUSD",1757984290846,3.18898033,234.08,234.03,17.12002355]
["bitfinex","SOLUSD",1757984291046,0.68,234.07,234.03,17.12002355]
["bitfinex","SOLUSD",1757984291360,26.1,234.1,234.03,17.12002355]
["bitfinex","SOLUSD",1757984291529,0.1,234.1,234.05,3.18898033]
["bitfinex","SOLUSD",1757984291736,0.03,234.08,234.06,3.18898033]
["bitfinex","SOLUSD",1757984292262,0.03,234.08,234.06,16.03447049]
["bitfinex","SOLUSD",1757984292949,0.03,234.08,234.06,12.84549016]
["bitfinex","SOLUSD",1757984293144,0.03,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1757984293732,0.71,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1757984294962,0.71,234.08,234.06,12.84549016]
["bitfinex","SOLUSD",1757984295164,0.68,234.07,234.06,12.84549016]
["bitfinex","SOLUSD",1757984295349,0.68,234.07,234.05,4.2724701]
["bitfinex","SOLUSD",1757984295754,0.68,234.07,234.06,3.28898033]
["bitfinex","SOLUSD",1757984296259,0.03,234.08,234.06,3.28898033]
["bitfinex","SOLUSD",1757984297779,0.03,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1757984300043,0.03,234.08,234.03,18.14432792]
["bitfinex","SOLUSD",1757984300241,0.03,234.08,234.04,3.18898033]
["bitfinex","SOLUSD",1757984300442,0.03,234.08,234.05,3.18898033]
["bitfinex","SOLUSD",1757984300876,0.03,234.08,234.06,3.18898033]
["bitfinex","SOLUSD",1757984301084,0.03,234.08,234.07,3.18898033]
["bitfinex","SOLUSD",1757984301456,0.1,234.1,234.07,3.18898033]
["bitfinex","SOLUSD",1757984301856,0.1,234.1,234.06,35.66724087]
["bitfinex","SOLUSD",1757984301857,0.1,234.1,234.09,3.18898033]
["bitfinex","SOLUSD",1757984302750,0.1,234.1,234.09,7.46084157]
["bitfinex","SOLUSD",1757984304376,0.1,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1757984305375,0.1,234.1,234.09,7.46084157]
["bitfinex","SOLUSD",1757984305580,0.1,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1757984307060,0.78,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1757984308257,0.1,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1757984309362,0.1,234.1,234.09,5.59885253]
["bitfinex","SOLUSD",1757984309561,0.1,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1757984309772,0.1,234.1,234.09,5.59885253]
["bitfinex","SOLUSD",1757984310494,0.13,234.1,234.09,5.59885253]
["bitfinex","SOLUSD",1757984312473,1e-08,234.1,234.09,5.59885253]
["bitfinex","SOLUSD",1757984313086,1e-08,234.1,234.09,8.72511001]
["bitfinex","SOLUSD",1757984313504,0.03,234.11,234.1,1.32699129]
["bitfinex","SOLUSD",1757984313701,0.03,234.11,234.1,36.34699129]
["bitfinex","SOLUSD",1757984313890,0.03,234.11,234.1,39.90059133]
["bitfinex","SOLUSD",1757984314089,0.03,234.13,234.1,40.0427529]
["bitfinex","SOLUSD",1757984314408,0.03,234.13,234.12,1.32699129]
["bitfinex","SOLUSD",1757984314604,0.03,234.13,234.12,8.72473731]
["bitfinex","SOLUSD",1757984315197,0.03,234.13,234.12,7.39774602]
["bitfinex","SOLUSD",1757984315370,0.72,234.13,234.12,42.39774602]
["bitfinex","SOLUSD",1757984316374,0.72,234.13,234.12,4.27131385]
["bitfinex","SOLUSD",1757984317205,0.03,234.13,234.12,4.27131385]
["bitfinex","SOLUSD",1757984317970,0.03,234.13,234.12,5.59830514]
["bitfinex","SOLUSD",1757984318173,0.03,234.13,234.12,4.27131385]
["bitfinex","SOLUSD",1757984318400,0.00374024,234.13,234.12,5.59830514]
["bitfinex","SOLUSD",1757984320299,0.03,234.15,234.14,26.0]
["bitfinex","SOLUSD",1757984320485,0.0012696,234.15,234.14,62.26699129]
["bitfinex","SOLUSD",1757984320684,0.1,234.2,234.14,62.26699129]
["bitfinex","SOLUSD",1757984322401,0.1,234.2,234.18,1.32699129]
["bitfinex","SOLUSD",1757984322600,0.69,234.19,234.16,1.32699129]
["bitfinex","SOLUSD",1757984322901,0.69,234.18,234.15,14.9476831]
["bitfinex","SOLUSD",1757984323197,0.69,234.17,234.16,34.86]
["bitfinex","SOLUSD",1757984323498,1.32699129,234.22,234.16,34.86]
["bitfinex","SOLUSD",1757984323802,2.07218835,234.22,234.16,36.93218835]
["bitfinex","SOLUSD",1757984324374,2.07218835,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1757984325572,0.69,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1757984327898,0.69,234.21,234.17,14.94640645]
["bitfinex","SOLUSD",1757984328501,36.77033532,234.3,234.17,14.94640645]
["bitfinex","SOLUSD",1757984328502,2.07218835,234.23,234.17,14.94640645]
["bitfinex","SOLUSD",1757984329088,0.03,234.21,234.17,14.94640645]
["bitfinex","SOLUSD",1757984331506,0.69,234.2,234.17,14.94640645]
["bitfinex","SOLUSD",1757984331813,0.03,234.21,234.17,14.94640645]
["bitfinex","SOLUSD",1757984332015,39.59559401,234.19,234.09,0.06]
["bitfinex","SOLUSD",1757984332214,28.07218835,234.1,233.99,0.06]
["bitfinex","SOLUSD",1757984332388,26.0,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757984332585,28.07218835,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757984332897,28.76218835,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757984333305,39.59559401,234.03,233.97,4.33396904]
["bitfinex","SOLUSD",1757984333486,2.07218835,233.99,233.97,4.33396904]
["bitfinex","SOLUSD",1757984333890,4.89418707,233.99,233.97,4.33396904]
["bitfinex","SOLUSD",1757984334300,5.58418707,233.99,233.97,4.33396904]
["bitfinex","SOLUSD",1757984334913,5.58418707,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757984335122,5.58418707,233.99,233.97,4.33401932]
["bitfinex","SOLUSD",1757984335592,5.58418707,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757984335994,5.58418707,233.99,233.97,4.3340232]
["bitfinex","SOLUSD",1757984336697,0.69,233.99,233.97,4.3340232]
["bitfinex","SOLUSD",1757984337009,5.58418707,233.99,233.97,4.3340232]
["bitfinex","SOLUSD",1757984338905,4.89418707,233.98,233.97,4.3340232]
["bitfinex","SOLUSD",1757984339110,5.58418707,233.99,233.97,4.3340232]
["bitfinex","SOLUSD",1757984339315,4.89418707,233.98,233.97,4.3340232]
["bitfinex","SOLUSD",1757984341320,4.89418707,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757984344399,0.69,233.99,233.97,4.3339436]
["bitfinex","SOLUSD",1757984344400,5.58418707,233.99,233.97,4.3339436]
["bitfinex","SOLUSD",1757984347526,5.61418707,233.99,233.97,4.3339436]
["bitfinex","SOLUSD",1757984348117,0.72,233.99,233.97,4.3339436]
["bitfinex","SOLUSD",1757984348514,0.03,233.99,233.98,0.72]
["bitfinex","SOLUSD",1757984348915,0.03,233.99,233.97,4.3339436]
["bitfinex","SOLUSD",1757984356339,0.03,233.99,233.98,0.72]
["bitfinex","SOLUSD",1757984356742,0.03,233.99,233.97,7.12964052]
["bitfinex","SOLUSD",1757984357563,0.03,233.99,233.98,2.79569692]
["bitfinex","SOLUSD",1757984358658,0.03,233.99,233.98,7.06956648]
["bitfinex","SOLUSD",1757984359652,0.03,234.04,233.98,87.42134376]
["bitfinex","SOLUSD",1757984359851,0.03,234.21,234.15,2.07569692]
["bitfinex","SOLUSD",1757984359852,0.71,234.19,234.15,2.07569692]
["bitfinex","SOLUSD",1757984360155,0.03,234.21,234.17,2.07569692]
["bitfinex","SOLUSD",1757984360336,0.03,234.21,234.18,2.07569692]
["bitfinex","SOLUSD",1757984360532,0.03,234.21,234.18,4.27021948]
["bitfinex","SOLUSD",1757984360842,0.81,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984361046,0.1,234.2,234.18,6.3459164]
["bitfinex","SOLUSD",1757984362068,0.1,234.2,234.17,2.07569692]
["bitfinex","SOLUSD",1757984364172,0.1,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984364669,0.71,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757984366242,0.13,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984366548,0.84,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984369969,0.13,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984370673,0.84,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984375778,0.84,234.2,234.17,14.94640645]
["bitfinex","SOLUSD",1757984378981,0.69,234.19,234.13,2.07569692]
["bitfinex","SOLUSD",1757984379282,2.20569692,234.2,234.14,0.72]
["bitfinex","SOLUSD",1757984379452,0.13,234.2,234.14,2.79569692]
["bitfinex","SOLUSD",1757984379655,0.13,234.2,234.14,2.07569692]
["bitfinex","SOLUSD",1757984379853,0.13,234.2,234.15,2.79569692]
["bitfinex","SOLUSD",1757984380281,0.13,234.2,234.17,2.07569692]
["bitfinex","SOLUSD",1757984380666,0.13,234.2,234.17,2.79569692]
["bitfinex","SOLUSD",1757984381073,0.13,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757984386294,0.13,234.2,234.11,35.04714963]
["bitfinex","SOLUSD",1757984386295,0.69,234.19,234.12,10.67784082]
["bitfinex","SOLUSD",1757984386465,0.69,234.19,234.14,1.32616224]
["bitfinex","SOLUSD",1757984386669,1.45616224,234.2,234.15,2.04616224]
["bitfinex","SOLUSD",1757984386670,0.13,234.2,234.15,2.04616224]
["bitfinex","SOLUSD",1757984386888,0.13,234.2,234.17,1.32616224]
["bitfinex","SOLUSD",1757984387067,0.13,234.2,234.18,0.72]
["bitfinex","SOLUSD",1757984387391,0.13,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1757984388586,0.13,234.2,234.19,2.04616224]
["bitfinex","SOLUSD",1757984389871,0.13,234.2,234.19,6.31619938]
["bitfinex","SOLUSD",1757984393602,1e-08,234.2,234.19,6.74320309]
["bitfinex","SOLUSD",1757984395699,1e-08,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1757984395910,1e-08,234.2,234.19,66.71619938]
["bitfinex","SOLUSD",1757984400272,1e-08,234.2,234.19,66.85836095]
["bitfinex","SOLUSD",1757984400480,1e-08,234.2,234.19,67.28536466]
["bitfinex","SOLUSD",1757984401685,0.03,234.24,234.23,26.0]
["bitfinex","SOLUSD",1757984401884,0.03,234.24,234.23,61.64616224]
["bitfinex","SOLUSD",1757984403111,0.03,234.24,234.23,62.35616224]
["bitfinex","SOLUSD",1757984403804,0.03,234.24,234.23,66.62547018]
["bitfinex","SOLUSD",1757984404331,0.03,234.24,234.23,65.91547018]
["bitfinex","SOLUSD",1757984404992,0.03,234.24,234.23,66.62547018]
["bitfinex","SOLUSD",1757984405807,0.76,234.3,234.23,77.29874004]
["bitfinex","SOLUSD",1757984405978,0.76,234.3,234.24,0.71]
["bitfinex","SOLUSD",1757984406180,0.76,234.3,234.25,35.56616224]
["bitfinex","SOLUSD",1757984408199,0.76,234.3,234.25,39.83510567]
["bitfinex","SOLUSD",1757984408589,0.69,234.26,234.25,5.59510567]
["bitfinex","SOLUSD",1757984408818,0.69,234.26,234.25,38.48894343]
["bitfinex","SOLUSD",1757984409026,0.69,234.26,234.25,39.81510567]
["bitfinex","SOLUSD",1757984410408,0.69,234.26,234.25,39.79510567]
["bitfinex","SOLUSD",1757984410809,0.69,234.26,234.25,5.59510567]
["bitfinex","SOLUSD",1757984411106,0.69,234.26,234.25,39.77510567]
["bitfinex","SOLUSD",1757984411914,0.69,234.26,234.25,38.44894343]
["bitfinex","SOLUSD",1757984413016,0.03,234.26,234.25,38.44894343]
["bitfinex","SOLUSD",1757984413234,0.03,234.26,234.25,38.42894343]
["bitfinex","SOLUSD",1757984413588,0.69,234.26,234.25,38.40894343]
["bitfinex","SOLUSD",1757984414231,2.01616224,234.26,234.23,12.79271589]
["bitfinex","SOLUSD",1757984414389,1.32616224,234.24,234.21,4.26954912]
["bitfinex","SOLUSD",1757984414716,0.66,234.23,234.21,38.40954912]
["bitfinex","SOLUSD",1757984414921,0.66,234.22,234.21,38.40954912]
["bitfinex","SOLUSD",1757984415532,1.32616224,234.25,234.21,38.40954912]
["bitfinex","SOLUSD",1757984415533,0.66,234.25,234.21,50.40989265]
["bitfinex","SOLUSD",1757984415699,0.03,234.26,234.24,1.32616224]
["bitfinex","SOLUSD",1757984416107,0.69,234.26,234.24,1.32616224]
["bitfinex","SOLUSD",1757984416306,0.03,234.26,234.25,35.46616224]
["bitfinex","SOLUSD",1757984416619,0.03,234.26,234.25,36.17616224]
["bitfinex","SOLUSD",1757984417720,0.03,234.26,234.25,40.44510567]
["bitfinex","SOLUSD",1757984418622,0.03,234.26,234.25,40.58726724]
["bitfinex","SOLUSD",1757984418994,0.03,234.26,234.25,59.48751021]
["bitfinex","SOLUSD",1757984420014,0.03,234.26,234.25,54.18286125]
["bitfinex","SOLUSD",1757984420205,0.03,234.26,234.25,53.47286125]
["bitfinex","SOLUSD",1757984420399,0.03,234.26,234.25,54.18286125]
["bitfinex","SOLUSD",1757984425034,0.1,234.3,234.28,26.0]
["bitfinex","SOLUSD",1757984425357,0.1,234.3,234.29,35.36616224]
["bitfinex","SOLUSD",1757984426029,0.1,234.3,234.29,39.63437684]
["bitfinex","SOLUSD",1757984426230,0.66,234.33,234.29,50.44707492]
["bitfinex","SOLUSD",1757984426430,0.66,234.36,234.32,1.32616224]
["bitfinex","SOLUSD",1757984426644,0.66,234.35,234.34,1.32616224]
["bitfinex","SOLUSD",1757984427312,0.66,234.35,234.34,5.59346615]
["bitfinex","SOLUSD",1757984429452,0.66,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1757984431144,0.66,234.35,234.34,5.59346615]
["bitfinex","SOLUSD",1757984431527,0.66,234.37,234.34,16.26172594]
["bitfinex","SOLUSD",1757984431729,0.66,234.37,234.35,35.26616224]
["bitfinex","SOLUSD",1757984431951,0.66,234.36,234.35,35.26616224]
["bitfinex","SOLUSD",1757984432553,0.66,234.36,234.35,39.53328406]
["bitfinex","SOLUSD",1757984432855,0.68,234.39,234.35,50.20108862]
["bitfinex","SOLUSD",1757984433151,0.68,234.39,234.37,1.32616224]
["bitfinex","SOLUSD",1757984433351,0.1,234.4,234.38,33.94]
["bitfinex","SOLUSD",1757984434054,0.1,234.4,234.39,4.26639361]
["bitfinex","SOLUSD",1757984434656,0.78,234.4,234.37,38.18665469]
["bitfinex","SOLUSD",1757984434849,0.68,234.39,234.37,38.18665469]
["bitfinex","SOLUSD",1757984435060,0.68,234.38,234.37,38.18665469]
["bitfinex","SOLUSD",1757984436327,0.71,234.38,234.37,38.18665469]
["bitfinex","SOLUSD",1757984440332,0.71,234.38,234.37,33.84]
["bitfinex","SOLUSD",1757984441463,0.03,234.38,234.37,35.16616224]
["bitfinex","SOLUSD",1757984441668,0.03,234.38,234.37,36.02832381]
["bitfinex","SOLUSD",1757984442331,1e-08,234.4,234.39,26.0]
["bitfinex","SOLUSD",1757984442533,1e-08,234.4,234.39,64.3529202]
["bitfinex","SOLUSD",1757984442749,1e-08,234.4,234.39,70.51973073]
["bitfinex","SOLUSD",1757984443258,1e-08,234.4,234.39,84.11532474]
["bitfinex","SOLUSD",1757984444259,1e-08,234.4,234.39,88.38171835]
["bitfinex","SOLUSD",1757984444670,1e-08,234.4,234.39,83.07706939]
["bitfinex","SOLUSD",1757984445746,1e-08,234.4,234.39,83.81805671]
["bitfinex","SOLUSD",1757984446660,1e-08,234.4,234.39,81.75090715]
["bitfinex","SOLUSD",1757984446866,1e-08,234.4,234.39,83.81805671]
["bitfinex","SOLUSD",1757984447566,0.68,234.48,234.4,13.73775558]
["bitfinex","SOLUSD",1757984447733,0.68,234.48,234.47,2.06714956]
["bitfinex","SOLUSD",1757984447937,0.68,234.48,234.47,35.84714956]
["bitfinex","SOLUSD",1757984449142,0.68,234.48,234.47,40.1120875]
["bitfinex","SOLUSD",1757984449342,0.68,234.48,234.47,38.04493794]
["bitfinex","SOLUSD",1757984449767,0.78,234.5,234.47,48.7072828]
["bitfinex","SOLUSD",1757984450066,0.68,234.49,234.47,48.7072828]
["bitfinex","SOLUSD",1757984450665,0.1,234.5,234.48,2.06714956]
["bitfinex","SOLUSD",1757984450875,0.1,234.5,234.49,35.80714956]
["bitfinex","SOLUSD",1757984451346,0.1,234.5,234.49,40.07172374]
["bitfinex","SOLUSD",1757984452065,0.1,234.5,234.49,38.00457418]
["bitfinex","SOLUSD",1757984452665,0.1,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757984452839,0.1,234.5,234.49,38.00457418]
["bitfinex","SOLUSD",1757984454162,0.1,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757984454344,0.81,234.5,234.49,33.7]
["bitfinex","SOLUSD",1757984456944,0.81,234.5,234.49,37.96457418]
["bitfinex","SOLUSD",1757984457368,0.81,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757984457663,0.81,234.5,234.49,37.96457418]
["bitfinex","SOLUSD",1757984460362,2.87714956,234.5,234.49,33.7]
["bitfinex","SOLUSD",1757984460970,0.13,234.5,234.49,33.7]
["bitfinex","SOLUSD",1757984462585,0.13,234.5,234.49,37.96457418]
["bitfinex","SOLUSD",1757984463383,0.13,234.5,234.49,38.66457418]
["bitfinex","SOLUSD",1757984463962,0.13,234.5,234.49,37.96457418]
["bitfinex","SOLUSD",1757984465051,0.13,234.5,234.49,40.73172374]
["bitfinex","SOLUSD",1757984465258,0.13,234.5,234.49,43.90178481]
["bitfinex","SOLUSD",1757984465453,144.45072048,234.73,234.52,26.0]
["bitfinex","SOLUSD",1757984465681,144.45072048,234.73,234.53,36.8486177]
["bitfinex","SOLUSD",1757984465682,0.69,234.62,234.53,36.8486177]
["bitfinex","SOLUSD",1757984465866,0.69,234.62,234.57,2.06714956]
["bitfinex","SOLUSD",1757984466066,0.69,234.62,234.58,33.68]
["bitfinex","SOLUSD",1757984466270,0.69,234.62,234.59,33.68]
["bitfinex","SOLUSD",1757984466683,0.79,234.6,234.56,2.06714956]
["bitfinex","SOLUSD",1757984466908,0.79,234.6,234.52,26.14216157]
["bitfinex","SOLUSD",1757984466909,0.69,234.59,234.57,33.68]
["bitfinex","SOLUSD",1757984467069,0.69,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757984467269,0.1,234.6,234.58,4.26293801]
["bitfinex","SOLUSD",1757984467470,0.1,234.6,234.59,33.68]
["bitfinex","SOLUSD",1757984469393,0.79,234.6,234.59,33.68]
["bitfinex","SOLUSD",1757984469598,0.1,234.6,234.59,33.68]
["bitfinex","SOLUSD",1757984469784,0.1,234.6,234.59,35.74714956]
["bitfinex","SOLUSD",1757984472099,0.1,234.6,234.59,39.60828648]
["bitfinex","SOLUSD",1757984472301,0.1,234.6,234.59,36.44714956]
["bitfinex","SOLUSD",1757984472799,0.1,234.6,234.59,39.60724091]
["bitfinex","SOLUSD",1757984474086,0.69,234.68,234.64,2.06714956]
["bitfinex","SOLUSD",1757984474406,0.69,234.67,234.65,33.68]
["bitfinex","SOLUSD",1757984474573,2.16714956,234.7,234.65,33.68]
["bitfinex","SOLUSD",1757984474923,0.69,234.67,234.65,33.68]
["bitfinex","SOLUSD",1757984475274,0.69,234.67,234.66,4.2614847]
["bitfinex","SOLUSD",1757984476202,0.69,234.67,234.65,33.68]
["bitfinex","SOLUSD",1757984476400,0.69,234.66,234.64,4.26177623]
["bitfinex","SOLUSD",1757984476584,2.16714956,234.7,234.65,33.68]
["bitfinex","SOLUSD",1757984476786,0.1,234.7,234.65,33.68]
["bitfinex","SOLUSD",1757984476992,2.16714956,234.7,234.65,33.68]
["bitfinex","SOLUSD",1757984477310,0.69,234.69,234.65,37.94155435]
["bitfinex","SOLUSD",1757984477506,0.69,234.68,234.65,37.94155435]
["bitfinex","SOLUSD",1757984477681,2.16714956,234.7,234.65,37.94155435]
["bitfinex","SOLUSD",1757984477879,0.69,234.69,234.65,37.94155435]
["bitfinex","SOLUSD",1757984478079,0.69,234.68,234.65,37.94155435]
["bitfinex","SOLUSD",1757984478293,0.69,234.67,234.65,37.94155435]
["bitfinex","SOLUSD",1757984478698,0.69,234.67,234.65,4.26155435]
["bitfinex","SOLUSD",1757984478910,2.16714956,234.7,234.66,33.66]
["bitfinex","SOLUSD",1757984479504,0.69,234.69,234.66,37.9214103]
["bitfinex","SOLUSD",1757984479701,0.69,234.68,234.66,37.9214103]
["bitfinex","SOLUSD",1757984479897,0.69,234.68,234.66,4.2614103]
["bitfinex","SOLUSD",1757984480098,0.69,234.68,234.66,37.9214103]
["bitfinex","SOLUSD",1757984480406,2.16714956,234.7,234.66,37.9214103]
["bitfinex","SOLUSD",1757984480582,0.69,234.67,234.66,37.9214103]
["bitfinex","SOLUSD",1757984482208,2.06714956,234.69,234.66,37.9214103]
["bitfinex","SOLUSD",1757984482505,0.69,234.68,234.66,37.9214103]
["bitfinex","SOLUSD",1757984482695,0.69,234.68,234.64,17.07370337]
["bitfinex","SOLUSD",1757984483007,0.69,234.68,234.66,33.66]
["bitfinex","SOLUSD",1757984483308,0.69,234.68,234.64,17.07370337]
["bitfinex","SOLUSD",1757984483612,0.69,234.67,234.65,33.66]
["bitfinex","SOLUSD",1757984484209,2.85714956,234.7,234.65,34.36]
["bitfinex","SOLUSD",1757984484402,0.69,234.69,234.66,4.2614847]
["bitfinex","SOLUSD",1757984484806,0.69,234.68,234.65,42.18200726]
["bitfinex","SOLUSD",1757984485692,0.69,234.67,234.65,4.26034725]
["bitfinex","SOLUSD",1757984485883,0.69,234.67,234.65,37.92034725]
["bitfinex","SOLUSD",1757984486486,0.69,234.67,234.65,42.18196621]
["bitfinex","SOLUSD",1757984487711,2.75714956,234.69,234.65,42.18196621]
["bitfinex","SOLUSD",1757984487908,2.06714956,234.69,234.65,42.18196621]
["bitfinex","SOLUSD",1757984488113,0.69,234.68,234.65,8.52196621]
["bitfinex","SOLUSD",1757984488310,0.1,234.7,234.66,0.7]
["bitfinex","SOLUSD",1757984488613,0.1,234.7,234.67,38.89151646]
["bitfinex","SOLUSD",1757984488813,0.1,234.7,234.67,2.76714956]
["bitfinex","SOLUSD",1757984489110,0.1,234.7,234.69,2.06714956]
["bitfinex","SOLUSD",1757984489302,0.1,234.7,234.69,5.23117613]
["bitfinex","SOLUSD",1757984489609,0.1,234.7,234.69,5.93117613]
["bitfinex","SOLUSD",1757984489814,0.1,234.7,234.69,7.99832569]
["bitfinex","SOLUSD",1757984490310,0.1,234.7,234.69,10.19211609]
["bitfinex","SOLUSD",1757984490512,0.1,234.79,234.72,26.0]
["bitfinex","SOLUSD",1757984490810,0.1,234.79,234.74,2.06714956]
["bitfinex","SOLUSD",1757984491312,0.69,234.78,234.74,6.32553707]
["bitfinex","SOLUSD",1757984492521,0.67,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1757984493386,0.1,234.79,234.76,2.06714956]
["bitfinex","SOLUSD",1757984493615,0.1,234.79,234.76,36.38714956]
["bitfinex","SOLUSD",1757984493942,0.1,234.79,234.77,2.74714956]
["bitfinex","SOLUSD",1757984494090,0.1,234.79,234.76,35.70714956]
["bitfinex","SOLUSD",1757984494291,0.1,234.79,234.77,2.06714956]
["bitfinex","SOLUSD",1757984494492,0.1,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757984496210,0.1,234.79,234.78,6.32645614]
["bitfinex","SOLUSD",1757984496806,0.1,234.79,234.78,9.0736057]
["bitfinex","SOLUSD",1757984498118,0.1,234.79,234.78,8.3936057]
["bitfinex","SOLUSD",1757984498324,0.1,234.79,234.78,9.0736057]
["bitfinex","SOLUSD",1757984498823,0.1,234.79,234.78,12.22664208]
["bitfinex","SOLUSD",1757984499141,0.67,234.87,234.78,22.87463575]
["bitfinex","SOLUSD",1757984499442,0.67,234.87,234.81,2.06714956]
["bitfinex","SOLUSD",1757984499443,0.67,234.86,234.81,2.06714956]
["bitfinex","SOLUSD",1757984499739,0.67,234.86,234.81,34.32]
["bitfinex","SOLUSD",1757984500036,0.67,234.86,234.82,2.06714956]
["bitfinex","SOLUSD",1757984500446,0.67,234.86,234.82,4.81429912]
["bitfinex","SOLUSD",1757984500736,0.67,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757984501625,2.06714956,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757984501820,0.67,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1757984502127,0.1,234.89,234.83,4.25839969]
["bitfinex","SOLUSD",1757984502326,2.06714956,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757984502630,0.67,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757984503912,0.67,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757984505108,2.73714956,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757984505330,0.67,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757984505730,2.73714956,234.85,234.82,2.06714956]
["bitfinex","SOLUSD",1757984505938,2.73714956,234.84,234.78,4.25930658]
["bitfinex","SOLUSD",1757984506136,0.67,234.83,234.79,35.68714956]
["bitfinex","SOLUSD",1757984506335,0.67,234.83,234.79,33.62]
["bitfinex","SOLUSD",1757984506336,0.67,234.82,234.79,33.62]
["bitfinex","SOLUSD",1757984506639,0.67,234.81,234.79,33.62]
["bitfinex","SOLUSD",1757984507356,0.67,234.8,234.76,12.93267441]
["bitfinex","SOLUSD",1757984507657,2.06714956,234.78,234.74,4.25999736]
["bitfinex","SOLUSD",1757984507948,0.67,234.77,234.73,37.88021386]
["bitfinex","SOLUSD",1757984509554,1.98998923,234.77,234.73,37.88021386]
["bitfinex","SOLUSD",1757984510459,1.98998923,234.77,234.73,38.56021386]
["bitfinex","SOLUSD",1757984510749,1.31998923,234.77,234.73,38.56021386]
["bitfinex","SOLUSD",1757984511153,1.98998923,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1757984511329,1.98998923,234.76,234.73,37.88021386]
["bitfinex","SOLUSD",1757984511749,1.98998923,234.76,234.73,37.94021386]
["bitfinex","SOLUSD",1757984512143,1.31998923,234.76,234.73,38.62021386]
["bitfinex","SOLUSD",1757984512336,1.31998923,234.76,234.73,37.94021386]
["bitfinex","SOLUSD",1757984512530,0.67,234.78,234.73,38.62021386]
["bitfinex","SOLUSD",1757984512742,30.26021386,234.85,234.73,38.62021386]
["bitfinex","SOLUSD",1757984512743,1.31998923,234.76,234.73,37.94021386]
["bitfinex","SOLUSD",1757984513455,1.31998923,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757984513864,1.98998923,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757984514430,32.2500216,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757984515235,45.84561561,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757984515423,45.84561561,234.74,234.61,5.07229224]
["bitfinex","SOLUSD",1757984515424,13.73775558,234.73,234.61,5.07229224]
["bitfinex","SOLUSD",1757984515733,1.31998923,234.64,234.61,4.36229224]
["bitfinex","SOLUSD",1757984516139,0.66,234.66,234.61,4.36229224]
["bitfinex","SOLUSD",1757984516357,1.31998923,234.64,234.61,4.36229224]
["bitfinex","SOLUSD",1757984516530,1.31998923,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757984516852,1.31998923,234.62,234.61,13.00364562]
["bitfinex","SOLUSD",1757984517153,0.66,234.62,234.61,13.00364562]
["bitfinex","SOLUSD",1757984517340,1.97998923,234.62,234.61,13.00364562]
["bitfinex","SOLUSD",1757984517648,1.97998923,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757984518034,1.31998923,234.69,234.61,6.39234726]
["bitfinex","SOLUSD",1757984518353,12.81202622,234.77,234.67,1.31998923]
["bitfinex","SOLUSD",1757984518651,1.97998923,234.74,234.69,4.26093996]
["bitfinex","SOLUSD",1757984518823,0.66,234.73,234.65,0.71]
["bitfinex","SOLUSD",1757984519026,1.31998923,234.71,234.64,14.13092123]
["bitfinex","SOLUSD",1757984519243,1.31998923,234.71,234.64,1.31998923]
["bitfinex","SOLUSD",1757984519244,1.97998923,234.71,234.64,1.31998923]
["bitfinex","SOLUSD",1757984520058,1.97998923,234.71,234.65,4.26166631]
["bitfinex","SOLUSD",1757984520728,0.66,234.71,234.65,4.26166631]
["bitfinex","SOLUSD",1757984520929,0.66,234.74,234.69,1.31998923]
["bitfinex","SOLUSD",1757984521147,0.66,234.73,234.69,1.31998923]
["bitfinex","SOLUSD",1757984521624,26.66,234.76,234.71,1.31998923]
["bitfinex","SOLUSD",1757984521829,0.66,234.75,234.7,1.31998923]
["bitfinex","SOLUSD",1757984522044,0.7,234.74,234.69,1.31998923]
["bitfinex","SOLUSD",1757984522330,0.7,234.73,234.69,5.58089409]
["bitfinex","SOLUSD",1757984522737,0.7,234.72,234.68,4.26108103]
["bitfinex","SOLUSD",1757984522942,0.7,234.71,234.68,4.26108103]
["bitfinex","SOLUSD",1757984524253,1.31998923,234.73,234.69,1.31998923]
["bitfinex","SOLUSD",1757984524254,0.7,234.73,234.69,1.31998923]
["bitfinex","SOLUSD",1757984524638,27.31998923,234.76,234.69,1.31998923]
["bitfinex","SOLUSD",1757984524833,1.31998923,234.74,234.66,4.2614847]
["bitfinex","SOLUSD",1757984525057,0.7,234.73,234.66,4.2614847]
["bitfinex","SOLUSD",1757984525374,0.7,234.73,234.69,1.31998923]
["bitfinex","SOLUSD",1757984525560,0.7,234.72,234.69,1.31998923]
["bitfinex","SOLUSD",1757984526234,1.31998923,234.74,234.65,0.71]
["bitfinex","SOLUSD",1757984526435,0.7,234.71,234.67,1.31998923]
["bitfinex","SOLUSD",1757984526826,0.7,234.71,234.68,1.31998923]
["bitfinex","SOLUSD",1757984527844,0.7,234.7,234.68,1.31998923]
["bitfinex","SOLUSD",1757984528030,6.28008159,234.74,234.68,1.31998923]
["bitfinex","SOLUSD",1757984528239,0.7,234.73,234.68,1.31998923]
["bitfinex","SOLUSD",1757984528558,0.7,234.72,234.68,1.31998923]
["bitfinex","SOLUSD",1757984528743,0.7,234.71,234.68,1.31998923]
["bitfinex","SOLUSD",1757984529962,5.58008159,234.74,234.68,1.31998923]
["bitfinex","SOLUSD",1757984530254,0.7,234.73,234.68,5.58108374]
["bitfinex","SOLUSD",1757984530561,2.01998923,234.75,234.69,2.02998923]
["bitfinex","SOLUSD",1757984530932,0.7,234.79,234.74,1.31998923]
["bitfinex","SOLUSD",1757984531138,0.7,234.79,234.76,1.31998923]
["bitfinex","SOLUSD",1757984531434,0.7,234.79,234.73,0.71]
["bitfinex","SOLUSD",1757984531638,0.7,234.79,234.75,1.31998923]
["bitfinex","SOLUSD",1757984533456,0.7,234.79,234.75,5.57978325]
["bitfinex","SOLUSD",1757984534056,0.7,234.86,234.78,1.31998923]
["bitfinex","SOLUSD",1757984534247,0.7,234.85,234.81,1.31998923]
["bitfinex","SOLUSD",1757984534449,0.7,234.84,234.8,1.31998923]
["bitfinex","SOLUSD",1757984534659,30.25758992,234.88,234.82,1.31998923]
["bitfinex","SOLUSD",1757984534660,28.01998923,234.88,234.82,1.31998923]
["bitfinex","SOLUSD",1757984534840,2.01998923,234.88,234.82,1.31998923]
["bitfinex","SOLUSD",1757984535445,1.31998923,234.87,234.82,1.31998923]
["bitfinex","SOLUSD",1757984535761,0.7,234.88,234.83,1.31998923]
["bitfinex","SOLUSD",1757984535968,0.7,234.87,234.83,1.31998923]
["bitfinex","SOLUSD",1757984536267,0.7,234.87,234.81,0.71]
["bitfinex","SOLUSD",1757984536268,0.7,234.86,234.81,2.02998923]
["bitfinex","SOLUSD",1757984536655,59.72,234.89,234.78,5.96644966]
["bitfinex","SOLUSD",1757984536656,2.01998923,234.85,234.78,5.96644966]
["bitfinex","SOLUSD",1757984536851,2.01998923,234.84,234.78,5.57926234]
["bitfinex","SOLUSD",1757984537046,0.7,234.84,234.79,1.31998923]
["bitfinex","SOLUSD",1757984537460,0.7,234.84,234.8,1.31998923]
["bitfinex","SOLUSD",1757984537651,0.7,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1757984537846,1.31998923,234.85,234.81,4.2587624]
["bitfinex","SOLUSD",1757984538062,0.7,234.84,234.8,1.31998923]
["bitfinex","SOLUSD",1757984538573,1.31998923,234.85,234.8,1.31998923]
["bitfinex","SOLUSD",1757984538741,27.31998923,234.86,234.8,2.02998923]
["bitfinex","SOLUSD",1757984538942,59.7,234.89,234.83,1.31998923]
["bitfinex","SOLUSD",1757984539250,0.8,234.89,234.83,0.71]
["bitfinex","SOLUSD",1757984539452,0.8,234.89,234.84,1.31998923]
["bitfinex","SOLUSD",1757984539453,0.1,234.89,234.84,1.31998923]
["bitfinex","SOLUSD",1757984539652,0.8,234.89,234.84,1.31998923]
["bitfinex","SOLUSD",1757984539855,0.8,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1757984541546,0.7,234.88,234.85,4.25803704]
["bitfinex","SOLUSD",1757984542863,0.7,234.88,234.83,2.02998923]
["bitfinex","SOLUSD",1757984543061,2.01998923,234.87,234.81,1.31998923]
["bitfinex","SOLUSD",1757984543268,2.01998923,234.86,234.8,1.31998923]
["bitfinex","SOLUSD",1757984543770,1.31998923,234.86,234.8,2.02998923]
["bitfinex","SOLUSD",1757984543956,1.31998923,234.87,234.82,4.25858104]
["bitfinex","SOLUSD",1757984544265,1.31998923,234.87,234.82,4.96858104]
["bitfinex","SOLUSD",1757984544462,2.01998923,234.88,234.82,5.57857027]
["bitfinex","SOLUSD",1757984544656,2.01998923,234.88,234.83,0.71]
["bitfinex","SOLUSD",1757984545253,2.01998923,234.88,234.83,2.02998923]
["bitfinex","SOLUSD",1757984545469,0.7,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1757984546172,1.41998923,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1757984546347,2.11998923,234.89,234.84,4.96821836]
["bitfinex","SOLUSD",1757984546765,1.41998923,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1757984546984,0.7,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1757984547974,1.41998923,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1757984547975,0.1,234.89,234.86,1.31998923]
["bitfinex","SOLUSD",1757984548266,0.1,234.89,234.87,0.71]
["bitfinex","SOLUSD",1757984548655,0.1,234.89,234.88,2.02998923]
["bitfinex","SOLUSD",1757984550269,0.1,234.89,234.88,6.28748241]
["bitfinex","SOLUSD",1757984550456,0.1,234.89,234.88,4.96749318]
["bitfinex","SOLUSD",1757984550665,0.1,234.89,234.88,6.28748241]
["bitfinex","SOLUSD",1757984553777,0.1,234.89,234.86,1.31998923]
["bitfinex","SOLUSD",1757984553978,0.1,234.89,234.85,2.01998923]
["bitfinex","SOLUSD",1757984554157,0.1,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1757984555156,0.1,234.89,234.86,6.27784497]
["bitfinex","SOLUSD",1757984555668,0.1,234.89,234.87,0.7]
["bitfinex","SOLUSD",1757984556476,0.1,234.89,234.88,0.7]
["bitfinex","SOLUSD",1757984556776,0.1,234.89,234.88,2.01998923]
["bitfinex","SOLUSD",1757984557077,0.1,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1757984557253,0.1,234.89,234.87,1.31998923]
["bitfinex","SOLUSD",1757984557666,0.1,234.89,234.87,2.01998923]
["bitfinex","SOLUSD",1757984558580,0.1,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757984558875,0.1,234.89,234.88,5.57748241]
["bitfinex","SOLUSD",1757984559484,0.1,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757984559687,0.1,234.89,234.88,6.27748241]
["bitfinex","SOLUSD",1757984560055,0.1,234.89,234.88,5.57748241]
["bitfinex","SOLUSD",1757984560583,0.1,234.89,234.88,1.31998923]
["bitfinex","SOLUSD",1757984560785,0.1,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1757984561690,0.76,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1757984562025,0.1,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1757984562166,0.76,234.89,234.84,6.27803996]
["bitfinex","SOLUSD",1757984563681,0.76,234.89,234.82,2.01998923]
["bitfinex","SOLUSD",1757984563682,1.97998923,234.88,234.82,2.01998923]
["bitfinex","SOLUSD",1757984563881,1.97998923,234.88,234.81,4.2587624]
["bitfinex","SOLUSD",1757984564092,1.97998923,234.87,234.8,0.7]
["bitfinex","SOLUSD",1757984564268,1.97998923,234.87,234.8,6.2789277]
["bitfinex","SOLUSD",1757984564594,1.31998923,234.86,234.8,6.2789277]
["bitfinex","SOLUSD",1757984565176,1.97998923,234.87,234.81,1.31998923]
["bitfinex","SOLUSD",1757984565772,0.1,234.89,234.82,5.57857027]
["bitfinex","SOLUSD",1757984565972,2.07998923,234.89,234.83,1.31998923]
["bitfinex","SOLUSD",1757984566484,1.31998923,234.88,234.82,4.95858104]
["bitfinex","SOLUSD",1757984566676,1.31998923,234.88,234.82,6.27857027]
["bitfinex","SOLUSD",1757984567378,1.31998923,234.87,234.82,4.95858104]
["bitfinex","SOLUSD",1757984567689,1.97998923,234.87,234.82,4.95858104]
["bitfinex","SOLUSD",1757984567890,2.7208549,234.87,234.82,4.95858104]
["bitfinex","SOLUSD",1757984568385,2.0608549,234.88,234.83,0.7]
["bitfinex","SOLUSD",1757984568576,0.13,234.89,234.84,2.7608549]
["bitfinex","SOLUSD",1757984568776,0.13,234.89,234.84,2.0608549]
["bitfinex","SOLUSD",1757984568978,0.13,234.89,234.85,0.7]
["bitfinex","SOLUSD",1757984569193,0.13,234.89,234.86,0.7]
["bitfinex","SOLUSD",1757984569584,0.13,234.89,234.84,2.0608549]
["bitfinex","SOLUSD",1757984569787,0.13,234.89,234.85,0.7]
["bitfinex","SOLUSD",1757984570095,0.79,234.89,234.85,4.25790781]
["bitfinex","SOLUSD",1757984570295,0.66,234.88,234.85,4.25790781]
["bitfinex","SOLUSD",1757984570609,2.1908549,234.89,234.85,4.25790781]
["bitfinex","SOLUSD",1757984570781,0.13,234.89,234.85,4.95790781]
["bitfinex","SOLUSD",1757984571392,0.13,234.89,234.86,0.7]
["bitfinex","SOLUSD",1757984571721,0.13,234.89,234.85,4.25790781]
["bitfinex","SOLUSD",1757984571878,0.79,234.89,234.85,4.25790781]
["bitfinex","SOLUSD",1757984572072,0.13,234.89,234.85,4.25790781]
["bitfinex","SOLUSD",1757984572302,0.13,234.89,234.85,4.95790781]
["bitfinex","SOLUSD",1757984572807,0.76,234.99,234.88,2.0608549]
["bitfinex","SOLUSD",1757984572989,0.76,234.99,234.94,2.0608549]
["bitfinex","SOLUSD",1757984573323,0.76,234.99,234.95,2.0608549]
["bitfinex","SOLUSD",1757984573324,0.1,234.99,234.95,2.0608549]
["bitfinex","SOLUSD",1757984573809,0.1,234.99,234.97,2.0608549]
["bitfinex","SOLUSD",1757984574011,0.1,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1757984574327,0.1,234.99,234.98,6.31653623]
["bitfinex","SOLUSD",1757984574527,0.1,234.99,234.98,6.98653623]
["bitfinex","SOLUSD",1757984574825,0.1,234.99,234.97,2.0608549]
["bitfinex","SOLUSD",1757984576039,0.1,234.99,234.97,6.31665876]
["bitfinex","SOLUSD",1757984577924,0.1,234.99,234.98,2.0608549]
["bitfinex","SOLUSD",1757984578714,2.8408549,234.99,234.93,4.25649935]
["bitfinex","SOLUSD",1757984578908,0.68,234.98,234.93,4.25649935]
["bitfinex","SOLUSD",1757984579213,0.1,234.99,234.93,6.31735425]
["bitfinex","SOLUSD",1757984579413,0.68,234.98,234.93,6.31735425]
["bitfinex","SOLUSD",1757984579608,0.68,234.97,234.92,4.25671495]
["bitfinex","SOLUSD",1757984579809,0.68,234.96,234.92,4.25671495]
["bitfinex","SOLUSD",1757984580339,0.68,234.95,234.92,4.25671495]
["bitfinex","SOLUSD",1757984580518,2.0608549,234.96,234.9,4.25703927]
["bitfinex","SOLUSD",1757984580724,2.0608549,234.96,234.91,3.17349482]
["bitfinex","SOLUSD",1757984580725,0.68,234.94,234.91,3.17349482]
["bitfinex","SOLUSD",1757984581027,0.68,234.94,234.92,3.17349482]
["bitfinex","SOLUSD",1757984581217,0.68,234.94,234.9,4.25703927]
["bitfinex","SOLUSD",1757984581423,0.68,234.93,234.91,3.17353351]
["bitfinex","SOLUSD",1757984581924,0.68,234.93,234.88,2.7308549]
["bitfinex","SOLUSD",1757984582130,0.68,234.93,234.89,3.17418153]
["bitfinex","SOLUSD",1757984582333,0.68,234.93,234.9,3.17418153]
["bitfinex","SOLUSD",1757984582535,0.66,234.92,234.91,3.17418153]
["bitfinex","SOLUSD",1757984582729,0.66,234.92,234.88,4.25735331]
["bitfinex","SOLUSD",1757984582930,0.66,234.92,234.89,3.17527584]
["bitfinex","SOLUSD",1757984583229,0.66,234.92,234.88,16.83931984]
["bitfinex","SOLUSD",1757984583436,10.73904661,234.99,234.89,5.89675703]
["bitfinex","SOLUSD",1757984583437,2.0608549,234.95,234.89,5.89675703]
["bitfinex","SOLUSD",1757984583739,2.7208549,234.97,234.9,5.8961293]
["bitfinex","SOLUSD",1757984584041,0.66,234.97,234.92,2.0608549]
["bitfinex","SOLUSD",1757984584446,2.7208549,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1757984584625,0.66,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1757984584823,2.0608549,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1757984585021,0.66,234.96,234.92,4.25676826]
["bitfinex","SOLUSD",1757984586828,59.66,234.99,234.92,6.31762316]
["bitfinex","SOLUSD",1757984587142,2.1608549,234.99,234.93,2.7208549]
["bitfinex","SOLUSD",1757984587343,0.1,234.99,234.94,2.0608549]
["bitfinex","SOLUSD",1757984587507,0.03,234.97,234.95,0.66]
["bitfinex","SOLUSD",1757984587845,0.03,234.97,234.96,2.0608549]
["bitfinex","SOLUSD",1757984588043,0.03,234.97,234.96,5.89510428]
["bitfinex","SOLUSD",1757984588831,0.03,234.97,234.96,6.97689848]
["bitfinex","SOLUSD",1757984589032,0.03,234.97,234.96,10.15101041]
["bitfinex","SOLUSD",1757984592220,0.1,234.99,234.96,18.73026446]
["bitfinex","SOLUSD",1757984592524,0.1,234.99,234.98,2.0608549]
["bitfinex","SOLUSD",1757984592722,0.1,234.99,234.98,5.23496683]
["bitfinex","SOLUSD",1757984592926,0.1,235.09,234.98,5.89496683]
["bitfinex","SOLUSD",1757984593127,0.1,235.09,235.05,2.0608549]
["bitfinex","SOLUSD",1757984593332,0.76,235.09,235.0,14.89361701]
["bitfinex","SOLUSD",1757984593543,0.76,235.09,235.05,2.0608549]
["bitfinex","SOLUSD",1757984593747,0.66,235.08,235.01,0.66]
["bitfinex","SOLUSD",1757984593943,0.66,235.08,235.0,4.25531914]
["bitfinex","SOLUSD",1757984593944,2.0608549,235.06,235.0,4.25531914]
["bitfinex","SOLUSD",1757984594146,2.7208549,235.05,235.0,4.25531914]
["bitfinex","SOLUSD",1757984594347,2.7208549,235.04,234.98,6.31638652]
["bitfinex","SOLUSD",1757984594644,2.0608549,235.01,234.92,0.66]
["bitfinex","SOLUSD",1757984594946,2.7208549,235.0,234.94,2.0608549]
["bitfinex","SOLUSD",1757984595150,0.66,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757984596942,2.0608549,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1757984596943,6.31599962,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1757984597127,0.66,235.05,235.0,2.0608549]
["bitfinex","SOLUSD",1757984597446,0.66,235.04,234.99,2.0608549]
["bitfinex","SOLUSD",1757984597752,4.25387786,235.08,234.97,2.0608549]
["bitfinex","SOLUSD",1757984597753,2.7208549,235.03,234.97,2.0608549]
["bitfinex","SOLUSD",1757984599351,2.7208549,235.03,234.97,6.31658991]
["bitfinex","SOLUSD",1757984599934,0.66,235.02,234.97,6.31658991]
["bitfinex","SOLUSD",1757984600139,2.7208549,235.01,234.95,4.25614725]
["bitfinex","SOLUSD",1757984600340,0.66,235.0,234.95,4.25614725]
["bitfinex","SOLUSD",1757984600656,2.0608549,234.98,234.92,2.0608549]
["bitfinex","SOLUSD",1757984600859,0.66,234.97,234.93,3.17070586]
["bitfinex","SOLUSD",1757984601153,2.0608549,234.96,234.93,3.17070586]
["bitfinex","SOLUSD",1757984601357,2.0608549,234.96,234.94,3.17070586]
["bitfinex","SOLUSD",1757984601558,2.0608549,234.96,234.9,4.91698627]
["bitfinex","SOLUSD",1757984601724,2.0608549,234.94,234.91,3.17071793]
["bitfinex","SOLUSD",1757984601924,2.0608549,234.92,234.91,3.17071793]
["bitfinex","SOLUSD",1757984603146,2.0608549,234.92,234.88,13.30196653]
["bitfinex","SOLUSD",1757984603328,2.0608549,234.92,234.89,7.43011909]
["bitfinex","SOLUSD",1757984603533,2.0608549,234.92,234.9,3.17289974]
["bitfinex","SOLUSD",1757984603737,0.66,234.91,234.9,3.17289974]
["bitfinex","SOLUSD",1757984603945,0.66,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757984604167,2.0608549,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984604530,2.7208549,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984604932,0.66,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984605158,2.7208549,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984605843,4.85737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984606027,4.85737204,234.92,234.88,4.97747211]
["bitfinex","SOLUSD",1757984606240,0.66,234.96,234.89,0.66]
["bitfinex","SOLUSD",1757984606439,0.66,234.96,234.88,4.31747211]
["bitfinex","SOLUSD",1757984606440,4.85737204,234.93,234.88,0.06]
["bitfinex","SOLUSD",1757984606646,4.85737204,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757984606839,0.66,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757984607169,5.51737204,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757984607357,5.51737204,234.91,234.88,4.31744749]
["bitfinex","SOLUSD",1757984607536,4.85737204,234.92,234.88,4.31744749]
["bitfinex","SOLUSD",1757984607734,4.85737204,234.93,234.89,0.66]
["bitfinex","SOLUSD",1757984608058,33.54,234.95,234.88,4.31744749]
["bitfinex","SOLUSD",1757984608059,5.51737204,234.92,234.88,4.31744749]
["bitfinex","SOLUSD",1757984608259,0.66,234.92,234.88,4.31744749]
["bitfinex","SOLUSD",1757984608462,4.85737204,234.92,234.88,4.31744749]
["bitfinex","SOLUSD",1757984610241,5.51737204,234.92,234.88,4.31744749]
["bitfinex","SOLUSD",1757984610560,0.66,234.91,234.88,4.31744749]
["bitfinex","SOLUSD",1757984610763,4.85737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984611263,5.51737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984611434,39.05737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984611639,43.31468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984613243,9.77468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984613450,43.31468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984613661,4.25640589,234.94,234.88,0.06]
["bitfinex","SOLUSD",1757984613876,4.85737204,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757984614047,4.85737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984614246,5.56737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984616980,38.39737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984617149,4.85737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984619076,9.82468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984619248,43.36468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984620345,38.50731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984620545,43.36468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984621677,9.82468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984621972,43.36468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984622874,64.39737204,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984623052,69.36468397,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984625891,66.56873347,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984627375,80.16432748,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984627872,79.42236733,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984630076,13.59559401,234.88,234.86,0.06]
["bitfinex","SOLUSD",1757984630261,48.4550554,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757984630460,49.1650554,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757984631071,53.42272985,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757984631569,53.56489142,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757984631896,13.73775558,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757984632073,47.27775558,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757984632271,15.76721697,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757984632479,4.25767445,234.87,234.84,0.78]
["bitfinex","SOLUSD",1757984632666,0.71,234.89,234.84,0.78]
["bitfinex","SOLUSD",1757984632667,33.54,234.86,234.84,0.78]
["bitfinex","SOLUSD",1757984633357,39.11734133,234.86,234.84,0.06]
["bitfinex","SOLUSD",1757984633604,1.31946139,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757984636776,26.0,234.88,234.84,0.06]
["bitfinex","SOLUSD",1757984636977,26.0,234.91,234.84,4.98817598]
["bitfinex","SOLUSD",1757984637182,26.0,234.87,234.85,0.67]
["bitfinex","SOLUSD",1757984637501,26.0,234.87,234.86,0.67]
["bitfinex","SOLUSD",1757984638001,1.31946139,234.88,234.86,0.67]
["bitfinex","SOLUSD",1757984638167,34.85946139,234.88,234.86,0.67]
["bitfinex","SOLUSD",1757984638798,1.31946139,234.89,234.86,0.67]
["bitfinex","SOLUSD",1757984638970,30.25700734,234.91,234.86,0.67]
["bitfinex","SOLUSD",1757984639298,34.85946139,234.9,234.87,0.67]
["bitfinex","SOLUSD",1757984639993,1.31946139,234.89,234.87,0.67]
["bitfinex","SOLUSD",1757984640505,34.85946139,234.89,234.87,0.67]
["bitfinex","SOLUSD",1757984640803,1.31946139,234.89,234.87,0.67]
["bitfinex","SOLUSD",1757984640977,34.85946139,234.89,234.87,0.67]
["bitfinex","SOLUSD",1757984641995,1.31946139,234.9,234.87,4.92764163]
["bitfinex","SOLUSD",1757984642178,10.63985115,234.97,234.88,0.7]
["bitfinex","SOLUSD",1757984642179,0.67,234.97,234.88,0.7]
["bitfinex","SOLUSD",1757984642379,1.31946139,234.94,234.88,0.7]
["bitfinex","SOLUSD",1757984642576,34.85946139,234.93,234.88,0.7]
["bitfinex","SOLUSD",1757984642778,34.85946139,234.93,234.87,5.57710302]
["bitfinex","SOLUSD",1757984642992,34.85946139,234.93,234.88,0.7]
["bitfinex","SOLUSD",1757984643174,34.85946139,234.93,234.89,0.7]
["bitfinex","SOLUSD",1757984643678,34.85946139,234.93,234.87,5.57710302]
["bitfinex","SOLUSD",1757984643878,34.85946139,234.93,234.9,0.7]
["bitfinex","SOLUSD",1757984644072,1.31946139,234.93,234.91,0.7]
["bitfinex","SOLUSD",1757984644811,1.31946139,234.93,234.89,0.7]
["bitfinex","SOLUSD",1757984644979,1.31946139,234.93,234.9,0.7]
["bitfinex","SOLUSD",1757984646199,1.31946139,234.93,234.9,4.95702381]
["bitfinex","SOLUSD",1757984646781,1.31946139,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757984646981,1.31946139,234.91,234.89,3.18177087]
["bitfinex","SOLUSD",1757984647182,1.31946139,234.91,234.9,3.18244831]
["bitfinex","SOLUSD",1757984647584,1.31946139,234.92,234.9,3.18244831]
["bitfinex","SOLUSD",1757984647778,1.31946139,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757984648184,1.31946139,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757984648392,1.31946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984648595,1.98946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984649597,1.98946139,234.89,234.88,12.77876872]
["bitfinex","SOLUSD",1757984650012,1.31946139,234.89,234.88,12.77876872]
["bitfinex","SOLUSD",1757984650606,1.98946139,234.89,234.88,12.77876872]
["bitfinex","SOLUSD",1757984651710,32.24677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984652423,59.52,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984652710,60.83946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984653897,61.50946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984654196,65.76677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984654516,65.09677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984654723,65.76677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984657124,64.44731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984657316,65.76677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984658631,65.09677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984658836,4.92696198,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757984659007,1.31946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984659409,1.98946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984659710,0.67,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984659938,26.0,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757984660136,60.83946139,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984660607,65.76677332,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984660927,66.83338279,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984661423,36.57607086,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984662915,40.83338279,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984663930,36.57607086,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984664107,40.83338279,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984664940,54.4289768,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984665111,54.42894006,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984665817,54.57110163,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757984667232,1.34946139,234.92,234.88,5.01749318]
["bitfinex","SOLUSD",1757984667418,0.03,234.92,234.89,2.01946139]
["bitfinex","SOLUSD",1757984667619,0.03,234.92,234.9,0.7]
["bitfinex","SOLUSD",1757984667809,0.03,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757984668009,0.03,234.92,234.9,3.18749443]
["bitfinex","SOLUSD",1757984668334,33.53,234.92,234.91,3.18749443]
["bitfinex","SOLUSD",1757984668724,33.53,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757984669319,33.53,234.92,234.9,0.7]
["bitfinex","SOLUSD",1757984673421,33.53,234.92,234.89,17.25368137]
["bitfinex","SOLUSD",1757984673938,33.53,234.92,234.9,0.67]
["bitfinex","SOLUSD",1757984674142,33.53,234.92,234.89,17.25368137]
["bitfinex","SOLUSD",1757984674529,0.03,234.92,234.89,17.25368137]
["bitfinex","SOLUSD",1757984675544,0.03,234.92,234.89,17.92368137]
["bitfinex","SOLUSD",1757984677338,0.03,234.92,234.89,13.66638058]
["bitfinex","SOLUSD",1757984677531,0.03,234.92,234.89,17.92368455]
["bitfinex","SOLUSD",1757984678037,0.03,234.92,234.89,13.66638058]
["bitfinex","SOLUSD",1757984678622,0.03,234.92,234.89,17.92367007]
["bitfinex","SOLUSD",1757984679539,0.03,234.92,234.89,13.66638058]
["bitfinex","SOLUSD",1757984680442,0.03,234.92,234.89,17.92367029]
["bitfinex","SOLUSD",1757984680623,0.03,234.92,234.89,17.25367029]
["bitfinex","SOLUSD",1757984680830,0.03,234.92,234.89,13.66638058]
["bitfinex","SOLUSD",1757984681039,0.03,234.92,234.89,17.92365851]
["bitfinex","SOLUSD",1757984681434,0.03,234.92,234.89,17.25365851]
["bitfinex","SOLUSD",1757984681635,0.03,234.92,234.9,0.67]
["bitfinex","SOLUSD",1757984682242,0.03,234.92,234.91,3.85873259]
["bitfinex","SOLUSD",1757984683233,0.03,234.92,234.91,5.17819398]
["bitfinex","SOLUSD",1757984683552,0.03,234.92,234.91,9.43514345]
["bitfinex","SOLUSD",1757984686330,0.03,234.99,234.91,20.21967869]
["bitfinex","SOLUSD",1757984686529,0.03,234.99,234.96,1.31946139]
["bitfinex","SOLUSD",1757984686730,0.03,234.99,234.97,3.18873259]
["bitfinex","SOLUSD",1757984686941,0.03,234.99,234.96,0.67]
["bitfinex","SOLUSD",1757984687151,0.03,234.99,234.97,3.18445456]
["bitfinex","SOLUSD",1757984687331,0.03,234.99,234.96,0.67]
["bitfinex","SOLUSD",1757984687525,0.03,234.99,234.97,7.43863819]
["bitfinex","SOLUSD",1757984687726,0.03,234.99,234.97,4.2556998]
["bitfinex","SOLUSD",1757984687926,0.03,234.99,234.97,4.9256998]
["bitfinex","SOLUSD",1757984688346,0.03,234.99,234.97,4.2556998]
["bitfinex","SOLUSD",1757984688545,0.69,234.99,234.93,2.7283957]
["bitfinex","SOLUSD",1757984688745,2.0583957,234.96,234.89,15.72477628]
["bitfinex","SOLUSD",1757984689054,2.0583957,234.93,234.9,3.18252255]
["bitfinex","SOLUSD",1757984689635,2.0583957,234.93,234.9,7.43956958]
["bitfinex","SOLUSD",1757984689845,2.0583957,234.93,234.9,4.25704703]
["bitfinex","SOLUSD",1757984690930,2.0583957,234.94,234.9,4.25704703]
["bitfinex","SOLUSD",1757984691257,0.66,234.98,234.91,3.85216556]
["bitfinex","SOLUSD",1757984691441,2.0583957,234.97,234.92,0.67]
["bitfinex","SOLUSD",1757984691635,2.0583957,234.98,234.93,0.67]
["bitfinex","SOLUSD",1757984691842,2.0583957,234.98,234.94,0.67]
["bitfinex","SOLUSD",1757984692164,0.03,234.99,234.94,0.67]
["bitfinex","SOLUSD",1757984692345,0.03,234.99,234.94,2.0583957]
["bitfinex","SOLUSD",1757984692541,0.03,234.99,234.95,0.67]
["bitfinex","SOLUSD",1757984692741,2.7183957,234.98,234.92,2.0583957]
["bitfinex","SOLUSD",1757984692952,2.0583957,234.97,234.92,0.67]
["bitfinex","SOLUSD",1757984693330,2.0583957,234.97,234.93,0.67]
["bitfinex","SOLUSD",1757984693754,2.7183957,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1757984693962,2.7183957,234.97,234.92,4.92676826]
["bitfinex","SOLUSD",1757984694463,2.7183957,234.96,234.92,4.25676826]
["bitfinex","SOLUSD",1757984694674,0.66,234.95,234.92,4.25676826]
["bitfinex","SOLUSD",1757984694964,2.0583957,234.96,234.92,4.25676826]
["bitfinex","SOLUSD",1757984695543,2.0583957,234.96,234.92,0.7]
["bitfinex","SOLUSD",1757984695943,2.7783957,234.96,234.91,4.25694947]
["bitfinex","SOLUSD",1757984696249,0.72,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757984696642,2.7783957,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757984697158,2.0583957,234.94,234.9,4.25712951]
["bitfinex","SOLUSD",1757984697736,2.7783957,234.94,234.9,4.25712951]
["bitfinex","SOLUSD",1757984698452,2.7783957,234.93,234.9,4.25712951]
["bitfinex","SOLUSD",1757984699840,2.0583957,234.92,234.89,12.99638058]
["bitfinex","SOLUSD",1757984700041,2.0583957,234.93,234.9,3.18063047]
["bitfinex","SOLUSD",1757984700265,2.0583957,234.94,234.9,3.88063047]
["bitfinex","SOLUSD",1757984700460,2.0583957,234.94,234.91,4.95694947]
["bitfinex","SOLUSD",1757984700658,4.97589952,234.97,234.91,4.95694947]
["bitfinex","SOLUSD",1757984700970,64.46550109,234.99,234.92,0.7]
["bitfinex","SOLUSD",1757984701185,2.0583957,234.97,234.92,0.7]
["bitfinex","SOLUSD",1757984701352,2.0583957,234.97,234.93,0.7]
["bitfinex","SOLUSD",1757984701555,0.03,234.94,234.9,0.06]
["bitfinex","SOLUSD",1757984701865,2.8083957,234.94,234.91,3.18045141]
["bitfinex","SOLUSD",1757984702073,2.8083957,234.94,234.9,4.31710863]
["bitfinex","SOLUSD",1757984702578,0.03,234.94,234.9,4.97710863]
["bitfinex","SOLUSD",1757984702753,0.03,234.94,234.91,3.18082586]
["bitfinex","SOLUSD",1757984703386,2.0583957,234.92,234.91,3.18082586]
["bitfinex","SOLUSD",1757984703567,2.7183957,234.92,234.9,0.06]
["bitfinex","SOLUSD",1757984703764,2.7183957,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757984703974,28.7183957,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757984704280,28.0583957,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757984704482,0.03,234.94,234.9,4.31698629]
["bitfinex","SOLUSD",1757984704664,26.03,234.94,234.91,0.66]
["bitfinex","SOLUSD",1757984704864,26.03,234.94,234.9,6.37538199]
["bitfinex","SOLUSD",1757984704865,0.03,234.94,234.9,6.37538199]
["bitfinex","SOLUSD",1757984705062,0.03,234.94,234.91,0.66]
["bitfinex","SOLUSD",1757984705468,0.03,234.94,234.92,0.66]
["bitfinex","SOLUSD",1757984705966,0.03,234.94,234.9,4.31698629]
["bitfinex","SOLUSD",1757984705967,0.03,234.94,234.9,4.97698629]
["bitfinex","SOLUSD",1757984706165,0.03,234.94,234.92,4.25676826]
["bitfinex","SOLUSD",1757984706869,2.0883957,234.94,234.9,4.31698708]
["bitfinex","SOLUSD",1757984707071,2.7483957,234.94,234.9,4.31698708]
["bitfinex","SOLUSD",1757984707261,0.03,234.94,234.91,3.84301185]
["bitfinex","SOLUSD",1757984707466,0.03,234.94,234.91,0.66]
["bitfinex","SOLUSD",1757984708184,0.03,234.94,234.92,4.25676826]
["bitfinex","SOLUSD",1757984709660,0.03,234.94,234.92,4.91676826]
["bitfinex","SOLUSD",1757984709887,0.03,234.94,234.9,4.31696167]
["bitfinex","SOLUSD",1757984709888,0.69,234.94,234.9,4.31696167]
["bitfinex","SOLUSD",1757984710560,0.69,234.94,234.91,3.18561925]
["bitfinex","SOLUSD",1757984710761,0.69,234.94,234.9,4.31696167]
["bitfinex","SOLUSD",1757984710983,0.69,234.94,234.91,3.18542251]
["bitfinex","SOLUSD",1757984711200,0.03,234.94,234.92,3.18555248]
["bitfinex","SOLUSD",1757984711404,0.03,234.94,234.93,3.8470248]
["bitfinex","SOLUSD",1757984711695,0.03,234.94,234.93,7.44361186]
["bitfinex","SOLUSD",1757984712287,0.03,234.94,234.93,7.44384293]
["bitfinex","SOLUSD",1757984712871,0.03,234.94,234.93,10.16223863]
["bitfinex","SOLUSD",1757984713293,0.03,234.94,234.93,10.3044002]
["bitfinex","SOLUSD",1757984718295,0.1,235.09,235.03,13.73775558]
["bitfinex","SOLUSD",1757984718497,0.1,235.09,235.08,2.0583957]
["bitfinex","SOLUSD",1757984718674,0.1,235.09,235.08,5.24565157]
["bitfinex","SOLUSD",1757984719196,0.1,235.09,235.08,2.0583957]
["bitfinex","SOLUSD",1757984719573,0.1,235.09,235.06,0.66]
["bitfinex","SOLUSD",1757984719787,0.1,235.09,235.08,2.0583957]
["bitfinex","SOLUSD",1757984720391,0.1,235.09,235.08,6.31226672]
["bitfinex","SOLUSD",1757984724283,0.1,235.09,235.07,2.0583957]
["bitfinex","SOLUSD",1757984724912,0.1,235.09,235.06,4.25423296]
["bitfinex","SOLUSD",1757984725221,0.1,235.09,235.08,2.0583957]
["bitfinex","SOLUSD",1757984725513,0.1,235.09,235.08,4.25387102]
["bitfinex","SOLUSD",1757984725801,0.1,235.09,235.08,6.97226672]
["bitfinex","SOLUSD",1757984726979,0.1,235.09,235.08,10.13879986]
["bitfinex","SOLUSD",1757984727176,0.66,235.17,235.08,17.60694427]
["bitfinex","SOLUSD",1757984727382,0.66,235.17,235.13,2.0583957]
["bitfinex","SOLUSD",1757984727684,0.66,235.18,235.13,2.0583957]
["bitfinex","SOLUSD",1757984727877,0.66,235.17,235.14,2.0583957]
["bitfinex","SOLUSD",1757984728090,0.1,235.19,235.15,2.7183957]
["bitfinex","SOLUSD",1757984728301,0.76,235.19,235.15,2.0583957]
["bitfinex","SOLUSD",1757984728597,0.66,235.18,235.15,2.0583957]
["bitfinex","SOLUSD",1757984728804,0.1,235.19,235.15,2.0583957]
["bitfinex","SOLUSD",1757984729004,0.76,235.19,235.15,2.0583957]
["bitfinex","SOLUSD",1757984729201,0.76,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757984730207,0.76,235.19,235.18,2.0583957]
["bitfinex","SOLUSD",1757984730208,0.1,235.19,235.18,2.0583957]
["bitfinex","SOLUSD",1757984730508,0.76,235.29,235.18,2.7183957]
["bitfinex","SOLUSD",1757984730706,0.76,235.29,235.25,2.0583957]
["bitfinex","SOLUSD",1757984730914,0.1,235.29,235.25,2.0583957]
["bitfinex","SOLUSD",1757984731214,0.1,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757984731778,0.1,235.29,235.28,6.30865071]
["bitfinex","SOLUSD",1757984732113,0.1,235.29,235.28,2.0583957]
["bitfinex","SOLUSD",1757984732314,0.1,235.29,235.25,10.62675105]
["bitfinex","SOLUSD",1757984732315,0.1,235.29,235.27,6.30877258]
["bitfinex","SOLUSD",1757984732883,0.1,235.29,235.27,2.0583957]
["bitfinex","SOLUSD",1757984733190,0.1,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757984733787,0.1,235.29,235.28,6.30865071]
["bitfinex","SOLUSD",1757984737089,0.1,235.29,235.25,16.95424403]
["bitfinex","SOLUSD",1757984737310,2.0583957,235.27,235.25,12.70352728]
["bitfinex","SOLUSD",1757984737504,2.0583957,235.27,235.2,2.0583957]
["bitfinex","SOLUSD",1757984737699,2.7483957,235.26,235.19,35.4383957]
["bitfinex","SOLUSD",1757984737898,0.69,235.26,235.21,4.251491]
["bitfinex","SOLUSD",1757984738205,0.69,235.25,235.21,4.251491]
["bitfinex","SOLUSD",1757984738790,2.7483957,235.24,235.19,4.25188022]
["bitfinex","SOLUSD",1757984738993,2.7483957,235.23,235.19,4.25188022]
["bitfinex","SOLUSD",1757984739203,0.69,235.22,235.19,4.25188022]
["bitfinex","SOLUSD",1757984740902,0.69,235.21,235.19,4.25188022]
["bitfinex","SOLUSD",1757984741408,0.69,235.2,235.17,17.28376946]
["bitfinex","SOLUSD",1757984741610,0.69,235.19,235.17,13.03159771]
["bitfinex","SOLUSD",1757984741800,2.7483957,235.18,235.09,4.25364884]
["bitfinex","SOLUSD",1757984742126,0.69,235.18,235.13,2.0583957]
["bitfinex","SOLUSD",1757984742293,28.0583957,235.21,235.14,2.7183957]
["bitfinex","SOLUSD",1757984742615,0.69,235.22,235.17,2.0583957]
["bitfinex","SOLUSD",1757984742933,0.69,235.21,235.17,2.0583957]
["bitfinex","SOLUSD",1757984743225,0.69,235.2,235.16,2.0583957]
["bitfinex","SOLUSD",1757984743602,2.0583957,235.24,235.16,2.0583957]
["bitfinex","SOLUSD",1757984743814,0.69,235.23,235.17,4.25224305]
["bitfinex","SOLUSD",1757984744105,0.69,235.22,235.17,4.25224305]
["bitfinex","SOLUSD",1757984744312,2.0583957,235.24,235.17,4.25224305]
["bitfinex","SOLUSD",1757984744510,0.69,235.22,235.17,4.25224305]
["bitfinex","SOLUSD",1757984744719,0.69,235.22,235.17,6.31063875]
["bitfinex","SOLUSD",1757984744914,0.69,235.22,235.1,27.54]
["bitfinex","SOLUSD",1757984744915,0.69,235.22,235.15,15.54411652]
["bitfinex","SOLUSD",1757984745108,0.69,235.22,235.17,2.0583957]
["bitfinex","SOLUSD",1757984745418,2.7483957,235.24,235.17,2.7183957]
["bitfinex","SOLUSD",1757984745726,0.69,235.23,235.17,2.0583957]
["bitfinex","SOLUSD",1757984746020,2.7483957,235.23,235.17,2.0583957]
["bitfinex","SOLUSD",1757984746206,0.69,235.22,235.16,2.0583957]
["bitfinex","SOLUSD",1757984746406,0.69,235.21,235.16,2.0583957]
["bitfinex","SOLUSD",1757984746719,0.69,235.2,235.15,6.31100042]
["bitfinex","SOLUSD",1757984746920,0.69,235.19,235.15,6.31100042]
["bitfinex","SOLUSD",1757984747513,2.0583957,235.22,235.15,6.31100042]
["bitfinex","SOLUSD",1757984747703,2.7483957,235.21,235.15,6.31100042]
["bitfinex","SOLUSD",1757984748022,0.69,235.2,235.14,2.0583957]
["bitfinex","SOLUSD",1757984748398,2.7483957,235.2,235.14,2.0583957]
["bitfinex","SOLUSD",1757984749105,0.69,235.2,235.15,4.25260472]
["bitfinex","SOLUSD",1757984749311,2.0583957,235.2,235.15,4.25260472]
["bitfinex","SOLUSD",1757984749502,0.69,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1757984750529,13.59559401,235.31,235.16,0.66]
["bitfinex","SOLUSD",1757984750730,2.00528584,235.27,235.21,1.31528584]
["bitfinex","SOLUSD",1757984750900,1.31528584,235.28,235.22,1.97528584]
["bitfinex","SOLUSD",1757984751102,2.00528584,235.28,235.23,4.25115844]
["bitfinex","SOLUSD",1757984751305,0.13,235.29,235.24,0.66]
["bitfinex","SOLUSD",1757984751626,0.82,235.29,235.24,1.31528584]
["bitfinex","SOLUSD",1757984751813,2.13528584,235.29,235.23,5.56644428]
["bitfinex","SOLUSD",1757984752000,2.13528584,235.29,235.23,4.25115844]
["bitfinex","SOLUSD",1757984752196,1.31528584,235.27,235.21,4.25150851]
["bitfinex","SOLUSD",1757984752608,1.31528584,235.27,235.21,5.56679435]
["bitfinex","SOLUSD",1757984752917,0.69,235.26,235.21,5.56679435]
["bitfinex","SOLUSD",1757984753103,2.00528584,235.25,235.19,5.56699704]
["bitfinex","SOLUSD",1757984753313,1.31528584,235.23,235.16,35.35528584]
["bitfinex","SOLUSD",1757984753726,1.31528584,235.23,235.16,4.91232361]
["bitfinex","SOLUSD",1757984753727,1.31528584,235.21,235.16,4.91232361]
["bitfinex","SOLUSD",1757984753898,0.69,235.21,235.16,4.25232361]
["bitfinex","SOLUSD",1757984754101,2.00528584,235.21,235.16,4.25232361]
["bitfinex","SOLUSD",1757984754302,2.00528584,235.2,235.16,4.25232361]
["bitfinex","SOLUSD",1757984754996,0.03,235.32,235.19,1.31528584]
["bitfinex","SOLUSD",1757984755226,1.31528584,235.27,235.21,4.25151991]
["bitfinex","SOLUSD",1757984755416,1.31528584,235.28,235.21,5.56680575]
["bitfinex","SOLUSD",1757984755924,0.03,235.23,235.21,5.56680575]
["bitfinex","SOLUSD",1757984756232,26.0,235.31,235.21,5.56680575]
["bitfinex","SOLUSD",1757984756233,0.76,235.39,235.24,0.14216157]
["bitfinex","SOLUSD",1757984756525,0.76,235.39,235.23,13.59559401]
["bitfinex","SOLUSD",1757984756526,0.76,235.39,235.31,1.31528584]
["bitfinex","SOLUSD",1757984756725,2.07528584,235.39,235.31,1.31528584]
["bitfinex","SOLUSD",1757984756933,2.07528584,235.39,235.28,0.69]
["bitfinex","SOLUSD",1757984757129,2.07528584,235.39,235.3,1.31528584]
["bitfinex","SOLUSD",1757984757338,6.32356449,235.39,235.31,4.24971314]
["bitfinex","SOLUSD",1757984757709,5.00827865,235.39,235.31,4.24971314]
["bitfinex","SOLUSD",1757984758010,1.31528584,235.36,235.3,4.24988335]
["bitfinex","SOLUSD",1757984758629,1.97528584,235.37,235.3,4.24988335]
["bitfinex","SOLUSD",1757984759224,6.22393315,235.37,235.3,4.24988335]
["bitfinex","SOLUSD",1757984759733,6.22393315,235.37,235.29,1.31528584]
["bitfinex","SOLUSD",1757984759734,0.66,235.35,235.29,1.31528584]
["bitfinex","SOLUSD",1757984759909,0.66,235.35,235.26,0.69]
["bitfinex","SOLUSD",1757984759910,1.97528584,235.35,235.28,1.31528584]
["bitfinex","SOLUSD",1757984760226,1.97528584,235.35,235.28,13.85799282]
["bitfinex","SOLUSD",1757984760433,0.66,235.38,235.29,0.69]
["bitfinex","SOLUSD",1757984760616,1.97528584,235.36,235.29,1.31528584]
["bitfinex","SOLUSD",1757984761133,1.31528584,235.35,235.28,4.25024052]
["bitfinex","SOLUSD",1757984761339,1.31528584,235.35,235.27,1.31528584]
["bitfinex","SOLUSD",1757984761659,1.31528584,235.34,235.26,1.31528584]
["bitfinex","SOLUSD",1757984761948,1.31528584,235.29,235.21,34.69528584]
["bitfinex","SOLUSD",1757984762452,1.31528584,235.3,235.23,1.31528584]
["bitfinex","SOLUSD",1757984763142,1.31528584,235.3,235.19,1.70397665]
["bitfinex","SOLUSD",1757984763143,1.31528584,235.24,235.19,1.70397665]
["bitfinex","SOLUSD",1757984763319,1.31528584,235.24,235.11,0.16]
["bitfinex","SOLUSD",1757984763320,1.31528584,235.2,235.12,1.31528584]
["bitfinex","SOLUSD",1757984763634,1.31528584,235.19,235.15,4.25252586]
["bitfinex","SOLUSD",1757984763826,1.31528584,235.2,235.15,4.25252586]
["bitfinex","SOLUSD",1757984764036,12.33071339,235.27,235.17,2.01528584]
["bitfinex","SOLUSD",1757984764037,1.31528584,235.24,235.17,2.01528584]
["bitfinex","SOLUSD",1757984764416,0.71,235.27,235.2,1.31528584]
["bitfinex","SOLUSD",1757984764623,1.31528584,235.26,235.19,1.31528584]
["bitfinex","SOLUSD",1757984764826,1.31528584,235.24,235.18,1.31528584]
["bitfinex","SOLUSD",1757984765021,1.31528584,235.24,235.17,0.7]
["bitfinex","SOLUSD",1757984765226,5.26114336,235.3,235.16,4.3124051]
["bitfinex","SOLUSD",1757984765227,1.31528584,235.22,235.16,4.3124051]
["bitfinex","SOLUSD",1757984765432,1.31528584,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757984765644,0.71,235.21,235.16,0.06]
["bitfinex","SOLUSD",1757984765645,1.31528584,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757984765815,2.02528584,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757984767818,4.08384491,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757984769117,37.74384491,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757984769321,4.08384491,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757984769545,0.71,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757984769840,30.08384491,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757984770247,26.0,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757984770436,26.0,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757984770622,26.0,235.08,235.01,0.1]
["bitfinex","SOLUSD",1757984770824,3.37384491,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757984771042,0.71,235.27,235.03,20.0]
["bitfinex","SOLUSD",1757984771241,0.71,235.3,235.24,3.37384491]
["bitfinex","SOLUSD",1757984771550,3.37384491,235.31,235.25,3.16054441]
["bitfinex","SOLUSD",1757984771728,3.40384491,235.32,235.26,3.16019631]
["bitfinex","SOLUSD",1757984771929,3.40384491,235.32,235.25,3.37384491]
["bitfinex","SOLUSD",1757984772151,3.40384491,235.32,235.24,4.25094296]
["bitfinex","SOLUSD",1757984772152,0.03,235.32,235.29,3.37384491]
["bitfinex","SOLUSD",1757984772339,0.03,235.32,235.26,0.7]
["bitfinex","SOLUSD",1757984772663,0.71,235.31,235.24,3.37384491]
["bitfinex","SOLUSD",1757984773029,22.52647883,235.43,235.31,13.59559401]
["bitfinex","SOLUSD",1757984773256,22.52647883,235.43,235.26,26.14216157]
["bitfinex","SOLUSD",1757984773257,0.71,235.48,235.34,0.14216157]
["bitfinex","SOLUSD",1757984773559,0.81,235.39,235.33,4.24931722]
["bitfinex","SOLUSD",1757984773852,0.81,235.39,235.34,3.15495641]
["bitfinex","SOLUSD",1757984774240,0.1,235.39,235.38,3.37384491]
["bitfinex","SOLUSD",1757984774441,0.1,235.49,235.38,7.22496075]
["bitfinex","SOLUSD",1757984774639,0.1,235.49,235.46,3.37384491]
["bitfinex","SOLUSD",1757984775241,0.1,235.49,235.44,3.37384491]
["bitfinex","SOLUSD",1757984775438,0.31,235.52,235.44,3.37384491]
["bitfinex","SOLUSD",1757984775637,0.31,235.52,235.45,4.24718623]
["bitfinex","SOLUSD",1757984777335,26.31,235.52,235.45,4.24718623]
["bitfinex","SOLUSD",1757984777531,26.0,235.52,235.45,4.24718623]
["bitfinex","SOLUSD",1757984777736,0.1,235.56,235.5,3.37384491]
["bitfinex","SOLUSD",1757984778251,0.1,235.56,235.45,14.86515182]
["bitfinex","SOLUSD",1757984778252,0.1,235.56,235.52,3.37384491]
["bitfinex","SOLUSD",1757984778567,0.1,235.56,235.55,3.37384491]
["bitfinex","SOLUSD",1757984778742,0.1,235.56,235.55,8.31922805]
["bitfinex","SOLUSD",1757984779425,0.1,235.56,235.55,4.94538314]
["bitfinex","SOLUSD",1757984779628,0.1,235.56,235.55,8.31922805]
["bitfinex","SOLUSD",1757984781668,0.1,235.56,235.53,4.24571084]
["bitfinex","SOLUSD",1757984781836,0.1,235.56,235.53,4.94571084]
["bitfinex","SOLUSD",1757984782156,0.1,235.56,235.54,0.7]
["bitfinex","SOLUSD",1757984782369,0.1,235.56,235.55,3.37384491]
["bitfinex","SOLUSD",1757984782834,0.1,235.56,235.52,4.24584338]
["bitfinex","SOLUSD",1757984783237,0.1,235.56,235.54,3.37384491]
["bitfinex","SOLUSD",1757984783645,0.1,235.56,235.55,4.07384491]
["bitfinex","SOLUSD",1757984784749,0.1,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1757984785067,0.1,235.59,235.56,4.94520292]
["bitfinex","SOLUSD",1757984785253,0.1,235.59,235.57,0.7]
["bitfinex","SOLUSD",1757984785648,0.1,235.59,235.58,0.7]
["bitfinex","SOLUSD",1757984786869,0.1,235.59,235.58,4.94484251]
["bitfinex","SOLUSD",1757984787254,0.1,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757984787864,0.1,235.59,235.57,3.37384491]
["bitfinex","SOLUSD",1757984788065,0.1,235.59,235.56,7.61904465]
["bitfinex","SOLUSD",1757984788364,0.1,235.59,235.57,4.07384491]
["bitfinex","SOLUSD",1757984788873,0.1,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757984789471,0.1,235.59,235.58,4.94484251]
["bitfinex","SOLUSD",1757984789653,30.34297117,235.69,235.58,4.94484251]
["bitfinex","SOLUSD",1757984789654,0.71,235.68,235.58,18.93079371]
["bitfinex","SOLUSD",1757984789853,3.37384491,235.66,235.59,3.37384491]
["bitfinex","SOLUSD",1757984790163,0.71,235.68,235.59,3.37384491]
["bitfinex","SOLUSD",1757984790365,0.71,235.68,235.58,15.5569488]
["bitfinex","SOLUSD",1757984790366,2.87384491,235.66,235.6,3.37384491]
["bitfinex","SOLUSD",1757984790976,2.87384491,235.66,235.61,4.24430202]
["bitfinex","SOLUSD",1757984791778,0.71,235.68,235.61,4.24430202]
["bitfinex","SOLUSD",1757984791977,3.37384491,235.66,235.61,4.24430202]
["bitfinex","SOLUSD",1757984792161,0.1,235.69,235.62,4.02384491]
["bitfinex","SOLUSD",1757984792574,3.37384491,235.67,235.61,7.61814693]
["bitfinex","SOLUSD",1757984792774,0.81,235.69,235.62,3.37384491]
["bitfinex","SOLUSD",1757984792975,3.37384491,235.68,235.62,3.37384491]
["bitfinex","SOLUSD",1757984793162,0.81,235.69,235.62,3.37384491]
["bitfinex","SOLUSD",1757984793471,0.81,235.69,235.61,4.89430202]
["bitfinex","SOLUSD",1757984793472,3.37384491,235.68,235.61,8.26814693]
["bitfinex","SOLUSD",1757984793675,3.37384491,235.64,235.56,0.65]
["bitfinex","SOLUSD",1757984793854,3.37384491,235.65,235.57,4.24502271]
["bitfinex","SOLUSD",1757984794050,0.03,235.66,235.61,3.37384491]
["bitfinex","SOLUSD",1757984794254,0.03,235.66,235.62,4.89412189]
["bitfinex","SOLUSD",1757984794471,3.40384491,235.66,235.6,7.61823383]
["bitfinex","SOLUSD",1757984794662,4.11384491,235.66,235.6,7.61823383]
["bitfinex","SOLUSD",1757984794856,3.37384491,235.64,235.58,7.61853095]
["bitfinex","SOLUSD",1757984795469,0.03,235.66,235.63,3.37384491]
["bitfinex","SOLUSD",1757984795786,0.03,235.66,235.64,4.02384491]
["bitfinex","SOLUSD",1757984795991,0.03,235.66,235.63,3.37384491]
["bitfinex","SOLUSD",1757984796160,0.03,235.66,235.63,7.61773384]
["bitfinex","SOLUSD",1757984796361,0.03,235.66,235.61,4.24415327]
["bitfinex","SOLUSD",1757984796556,3.40384491,235.66,235.58,10.61210629]
["bitfinex","SOLUSD",1757984796872,3.40384491,235.66,235.6,3.37384491]
["bitfinex","SOLUSD",1757984797590,3.37384491,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1757984797758,4.08384491,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1757984798396,3.37384491,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1757984798595,3.40384491,235.66,235.6,4.02384491]
["bitfinex","SOLUSD",1757984798778,3.37384491,235.65,235.59,7.61850724]
["bitfinex","SOLUSD",1757984799411,3.37384491,235.62,235.56,3.37384491]
["bitfinex","SOLUSD",1757984799609,3.37384491,235.6,235.53,0.65]
["bitfinex","SOLUSD",1757984799900,3.37384491,235.59,235.53,4.02384491]
["bitfinex","SOLUSD",1757984800471,3.37384491,235.61,235.55,3.37384491]
["bitfinex","SOLUSD",1757984800886,3.37384491,235.6,235.54,3.37384491]
["bitfinex","SOLUSD",1757984801198,3.37384491,235.55,235.51,16.76031293]
["bitfinex","SOLUSD",1757984801379,4.08384491,235.55,235.51,4.24600685]
["bitfinex","SOLUSD",1757984801569,3.37384491,235.56,235.51,4.24600685]
["bitfinex","SOLUSD",1757984802274,49.81444406,235.62,235.49,4.24632455]
["bitfinex","SOLUSD",1757984802275,3.37384491,235.54,235.49,4.24632455]
["bitfinex","SOLUSD",1757984802474,3.37384491,235.55,235.5,0.65]
["bitfinex","SOLUSD",1757984802684,3.37384491,235.55,235.49,7.62016946]
["bitfinex","SOLUSD",1757984802685,3.37384491,235.55,235.51,0.65]
["bitfinex","SOLUSD",1757984802880,3.37384491,235.56,235.51,0.65]
["bitfinex","SOLUSD",1757984803077,3.37384491,235.56,235.49,14.86248659]
["bitfinex","SOLUSD",1757984803287,3.37384491,235.54,235.49,4.24632455]
["bitfinex","SOLUSD",1757984803480,3.37384491,235.55,235.49,0.65]
["bitfinex","SOLUSD",1757984803685,3.37384491,235.55,235.5,0.65]
["bitfinex","SOLUSD",1757984803875,0.71,235.58,235.5,0.65]
["bitfinex","SOLUSD",1757984804074,4.24440257,235.61,235.51,3.37384491]
["bitfinex","SOLUSD",1757984804282,3.37384491,235.59,235.54,4.24556338]
["bitfinex","SOLUSD",1757984804480,3.37384491,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1757984804906,3.37384491,235.57,235.52,4.24575304]
["bitfinex","SOLUSD",1757984805078,3.37384491,235.56,235.52,4.24575304]
["bitfinex","SOLUSD",1757984805279,4.08384491,235.56,235.52,4.24575304]
["bitfinex","SOLUSD",1757984805490,4.08384491,235.56,235.5,4.24618014]
["bitfinex","SOLUSD",1757984805670,4.08384491,235.56,235.5,7.62002505]
["bitfinex","SOLUSD",1757984805870,4.08384491,235.56,235.5,4.24618014]
["bitfinex","SOLUSD",1757984806195,3.37384491,235.56,235.5,4.24618014]
["bitfinex","SOLUSD",1757984806406,3.37384491,235.56,235.51,0.65]
["bitfinex","SOLUSD",1757984806583,3.37384491,235.56,235.5,7.62002505]
["bitfinex","SOLUSD",1757984806776,0.71,235.55,235.5,4.24618014]
["bitfinex","SOLUSD",1757984807193,0.71,235.54,235.48,17.13510525]
["bitfinex","SOLUSD",1757984807400,3.37384491,235.53,235.48,12.88858167]
["bitfinex","SOLUSD",1757984807575,3.37384491,235.51,235.45,24.98830452]
["bitfinex","SOLUSD",1757984807898,3.37384491,235.51,235.45,37.65332468]
["bitfinex","SOLUSD",1757984808096,0.71,235.52,235.45,3.43384491]
["bitfinex","SOLUSD",1757984808295,26.0,235.57,235.46,7.62083078]
["bitfinex","SOLUSD",1757984808497,0.71,235.59,235.5,3.37384491]
["bitfinex","SOLUSD",1757984808681,3.37384491,235.59,235.52,3.37384491]
["bitfinex","SOLUSD",1757984808877,4.08384491,235.59,235.52,3.37384491]
["bitfinex","SOLUSD",1757984809588,3.37384491,235.58,235.52,3.37384491]
["bitfinex","SOLUSD",1757984809890,3.37384491,235.58,235.52,7.61975251]
["bitfinex","SOLUSD",1757984810277,3.37384491,235.57,235.49,4.24646481]
["bitfinex","SOLUSD",1757984810473,3.37384491,235.56,235.5,3.37384491]
["bitfinex","SOLUSD",1757984810895,4.08384491,235.57,235.5,3.37384491]
["bitfinex","SOLUSD",1757984811100,3.37384491,235.57,235.5,3.37384491]
["bitfinex","SOLUSD",1757984811301,3.37384491,235.58,235.51,4.02384491]
["bitfinex","SOLUSD",1757984811673,4.24475147,235.59,235.52,4.24592391]
["bitfinex","SOLUSD",1757984811874,4.82903055,235.58,235.52,4.24592391]
["bitfinex","SOLUSD",1757984812310,4.82903055,235.56,235.5,4.24614313]
["bitfinex","SOLUSD",1757984812696,4.82903055,235.55,235.5,4.24614313]
["bitfinex","SOLUSD",1757984812889,4.82903055,235.56,235.5,4.24614313]
["bitfinex","SOLUSD",1757984813193,4.82903055,235.56,235.5,4.95614313]
["bitfinex","SOLUSD",1757984813568,0.71,235.57,235.5,0.06]
["bitfinex","SOLUSD",1757984813569,4.82903055,235.54,235.5,0.06]
["bitfinex","SOLUSD",1757984814796,4.82903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984815193,5.54903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984815904,19.14462456,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984816200,40.40903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984816583,5.54903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984816793,44.63513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984817399,58.23072875,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984817703,9.79513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984817881,44.63513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984819483,9.79513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984819686,44.57513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984820292,58.31289032,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984821598,9.79513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984821807,69.85513474,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984822382,30.82903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984822584,4.2459004,235.53,235.5,0.72]
["bitfinex","SOLUSD",1757984822793,39.58903055,235.52,235.5,0.72]
["bitfinex","SOLUSD",1757984823109,4.82903055,235.52,235.5,0.72]
["bitfinex","SOLUSD",1757984823408,4.82903055,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757984823798,39.00556338,235.54,235.5,0.06]
["bitfinex","SOLUSD",1757984824002,4.82903055,235.53,235.5,0.06]
["bitfinex","SOLUSD",1757984824916,4.82903055,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757984825211,4.82903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984825517,5.48903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984825886,4.82903055,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984826093,4.24576863,235.53,235.5,0.72]
["bitfinex","SOLUSD",1757984826298,39.54903055,235.52,235.5,0.72]
["bitfinex","SOLUSD",1757984826697,39.54903055,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757984827684,0.66,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984827992,18.5016982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984828188,18.64385977,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757984829012,18.64385977,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1757984830793,53.34385977,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1757984832006,30.97119212,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984832210,35.21783727,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984832417,39.52903055,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984833688,53.78462456,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984833891,53.92678613,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984834291,58.19343128,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984834712,57.53343128,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984835311,65.52903055,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984835617,69.7756757,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984836319,84.17343128,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757984837325,84.17343128,235.48,235.45,0.06]
["bitfinex","SOLUSD",1757984837326,0.14216157,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757984837489,65.65119212,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757984837696,66.31119212,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757984838304,66.31119212,235.46,235.45,1e-08]
["bitfinex","SOLUSD",1757984838305,62.98282254,235.46,235.45,1e-08]
["bitfinex","SOLUSD",1757984838503,39.73775558,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984838703,79.24678613,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984838999,79.90678613,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984840304,84.15451359,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984841547,0.66,235.54,235.41,0.76]
["bitfinex","SOLUSD",1757984841823,4.82903055,235.51,235.42,4.82903055]
["bitfinex","SOLUSD",1757984842116,4.82903055,235.51,235.43,0.66]
["bitfinex","SOLUSD",1757984842341,39.74903055,235.51,235.44,4.82903055]
["bitfinex","SOLUSD",1757984842524,4.82903055,235.49,235.45,0.66]
["bitfinex","SOLUSD",1757984842727,4.82903055,235.46,235.41,0.1]
["bitfinex","SOLUSD",1757984842920,4.82903055,235.45,235.41,0.1]
["bitfinex","SOLUSD",1757984843219,4.82903055,235.45,235.42,0.66]
["bitfinex","SOLUSD",1757984843423,4.82903055,235.45,235.43,0.66]
["bitfinex","SOLUSD",1757984843598,39.76903055,235.46,235.44,0.66]
["bitfinex","SOLUSD",1757984843800,4.82903055,235.45,235.44,0.66]
["bitfinex","SOLUSD",1757984844826,4.82903055,235.45,235.41,0.1]
["bitfinex","SOLUSD",1757984845027,4.82903055,235.43,235.42,0.66]
["bitfinex","SOLUSD",1757984846014,0.66,235.5,235.42,0.66]
["bitfinex","SOLUSD",1757984846015,4.82903055,235.44,235.42,0.66]
["bitfinex","SOLUSD",1757984846194,34.88,235.45,235.42,0.66]
["bitfinex","SOLUSD",1757984846195,4.82903055,235.43,235.42,0.66]
["bitfinex","SOLUSD",1757984846800,4.82903055,235.43,235.41,0.1]
["bitfinex","SOLUSD",1757984846995,39.70903055,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984848902,35.07675801,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984849214,69.95675801,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757984849409,69.95675801,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757984850120,83.55235202,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757984850328,84.35451359,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757984850504,84.37451359,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757984851329,84.37451359,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1757984852836,26.0,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757984853010,18.42462456,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984853212,53.28462456,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984854322,54.08678613,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984856110,34.82,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984856304,39.64903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984857807,39.66903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984861215,54.06678613,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984861633,4.24935197,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757984861822,4.82903055,235.32,235.31,0.78]
["bitfinex","SOLUSD",1757984862024,39.60903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984863030,39.60903055,235.32,235.31,0.78]
["bitfinex","SOLUSD",1757984863233,4.82903055,235.33,235.31,0.78]
["bitfinex","SOLUSD",1757984863735,34.76,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984864127,4.82903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984864313,39.56903055,235.32,235.31,0.78]
["bitfinex","SOLUSD",1757984864636,39.56903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984865119,0.66,235.37,235.31,0.1]
["bitfinex","SOLUSD",1757984865120,4.82903055,235.33,235.31,0.78]
["bitfinex","SOLUSD",1757984865314,34.74,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984865726,39.56903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984865915,39.56903055,235.32,235.31,0.78]
["bitfinex","SOLUSD",1757984867245,39.56903055,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757984867838,39.56903055,235.32,235.31,0.78]
["bitfinex","SOLUSD",1757984868138,34.7,235.32,235.31,0.78]
["bitfinex","SOLUSD",1757984869021,34.7,235.32,235.31,0.84]
["bitfinex","SOLUSD",1757984870756,39.52903055,235.32,235.31,0.84]
["bitfinex","SOLUSD",1757984871630,39.52903055,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984871944,38.06908707,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984872747,34.7,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984875526,42.98861962,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984877763,40.93393162,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984878062,133.8,235.37,235.31,0.16]
["bitfinex","SOLUSD",1757984878063,35.81439907,235.36,235.31,0.87]
["bitfinex","SOLUSD",1757984878240,1.31439907,235.34,235.31,0.16]
["bitfinex","SOLUSD",1757984878428,34.58,235.33,235.31,0.87]
["bitfinex","SOLUSD",1757984879456,4.24953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984879749,5.56393162,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984880130,6.23393162,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984880743,5.56393162,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984881449,6.23393162,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984882263,19.9716872,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757984882442,21.28608627,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1757984882972,0.14216157,235.27,235.26,0.2]
["bitfinex","SOLUSD",1757984883131,36.72656064,235.27,235.26,0.2]
["bitfinex","SOLUSD",1757984883753,40.9769963,235.27,235.26,0.2]
["bitfinex","SOLUSD",1757984885027,40.9369963,235.27,235.26,0.2]
["bitfinex","SOLUSD",1757984885758,8.47524956,235.27,235.26,0.2]
["bitfinex","SOLUSD",1757984886057,13.73775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984886373,0.14216157,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984886554,48.94775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984887067,48.23775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984887441,48.94775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984888752,48.96775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984888945,14.44775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984889150,74.23775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984889647,74.94775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984889842,48.94775558,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757984890044,39.59559401,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757984890250,77.46824634,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757984890458,78.32040791,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757984891753,13.73775558,235.22,235.2,0.2]
["bitfinex","SOLUSD",1757984892060,3.37265233,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984892278,37.87265233,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984892870,3.37265233,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984893041,37.85265233,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984893757,42.10579965,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984894263,42.10579965,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984900445,56.55355523,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984901669,26.0,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984901979,34.38,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984902543,29.37265233,235.14,235.11,0.78]
["bitfinex","SOLUSD",1757984902752,34.4,235.13,235.12,0.68]
["bitfinex","SOLUSD",1757984902952,34.4,235.13,235.11,0.1]
["bitfinex","SOLUSD",1757984903668,3.37265233,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984903874,63.75265233,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984904073,77.34824634,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984904373,56.45355523,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984904565,55.74355523,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984904875,55.72355523,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984905871,53.66765006,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984907413,19.30765006,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757984907555,53.62765006,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757984907749,53.62765006,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757984909584,54.33765006,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757984910283,53.62765006,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757984911997,54.29765006,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757984912581,54.29765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984915204,17.9909029,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984915381,45.16548849,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984915787,52.04874133,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984915998,53.36548849,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984916193,53.36548849,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984916770,53.36548849,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984919774,53.36548849,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984920096,54.17765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984922489,19.97765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984922694,53.44765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984923397,45.30765006,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984923586,79.44765006,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984924102,79.44765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984926314,45.16548849,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984926485,53.26548849,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984926680,14.91234117,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984926897,34.1,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984927517,34.13,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984929096,35.44674716,235.12,235.11,0.67000001]
["bitfinex","SOLUSD",1757984931020,53.29548849,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984931219,53.43765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984931591,54.10765006,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984933793,54.84865875,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984937606,54.17865875,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984938006,54.89865875,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984938696,55.96432042,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984940523,53.04656457,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984940714,55.10432042,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757984941922,26.0,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757984942094,0.14216157,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984942293,47.69775558,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984942491,49.75551143,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984943123,50.45551143,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984943304,49.75551143,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984943996,50.82136256,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984944700,55.07541454,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984946311,21.11541454,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757984946513,55.05541454,235.07,235.06,0.77]
["bitfinex","SOLUSD",1757984948524,16.71920099,235.07,235.06,0.77]
["bitfinex","SOLUSD",1757984948737,53.84740184,235.07,235.06,0.77]
["bitfinex","SOLUSD",1757984949840,2.05775585,235.09,235.06,0.77]
["bitfinex","SOLUSD",1757984950015,33.94,235.08,235.06,0.77]
["bitfinex","SOLUSD",1757984950215,33.94,235.08,235.06,0.06]
["bitfinex","SOLUSD",1757984950216,35.99775585,235.08,235.06,0.06]
["bitfinex","SOLUSD",1757984950414,35.99775585,235.08,235.07,0.71]
["bitfinex","SOLUSD",1757984950834,38.19387102,235.08,235.07,0.71]
["bitfinex","SOLUSD",1757984951042,53.84722088,235.08,235.06,0.06]
["bitfinex","SOLUSD",1757984951220,53.84722088,235.08,235.06,0.77]
["bitfinex","SOLUSD",1757984951722,47.53559401,235.08,235.07,0.71]
["bitfinex","SOLUSD",1757984951920,51.78946503,235.08,235.07,0.71]
["bitfinex","SOLUSD",1757984952645,0.03,235.12,235.07,0.71]
["bitfinex","SOLUSD",1757984952852,59.94,235.11,235.07,0.71]
["bitfinex","SOLUSD",1757984953143,33.94,235.1,235.08,2.05775585]
["bitfinex","SOLUSD",1757984953319,33.94,235.1,235.09,0.71]
["bitfinex","SOLUSD",1757984953521,0.03,235.12,235.09,2.76775585]
["bitfinex","SOLUSD",1757984953727,0.03,235.12,235.11,2.05775585]
["bitfinex","SOLUSD",1757984954235,0.03,235.12,235.11,2.76775585]
["bitfinex","SOLUSD",1757984954447,0.03,235.12,235.11,0.71]
["bitfinex","SOLUSD",1757984955731,0.03,235.12,235.06,0.06]
["bitfinex","SOLUSD",1757984956044,33.94,235.11,235.08,0.71]
["bitfinex","SOLUSD",1757984956340,33.94,235.11,235.09,0.71]
["bitfinex","SOLUSD",1757984956648,33.94,235.11,235.1,0.71]
["bitfinex","SOLUSD",1757984959543,33.94,235.11,235.1,2.76775585]
["bitfinex","SOLUSD",1757984959724,0.03,235.12,235.1,2.76775585]
["bitfinex","SOLUSD",1757984959925,0.03,235.12,235.11,0.71]
["bitfinex","SOLUSD",1757984963554,0.03,235.12,235.11,7.02108407]
["bitfinex","SOLUSD",1757984963727,0.03,235.12,235.11,10.17942019]
["bitfinex","SOLUSD",1757984971158,0.03,235.15,235.11,10.17942019]
["bitfinex","SOLUSD",1757984971159,0.03,235.15,235.11,20.81274076]
["bitfinex","SOLUSD",1757984971360,0.03,235.15,235.14,2.05775585]
["bitfinex","SOLUSD",1757984971858,0.03,235.15,235.14,5.91300902]
["bitfinex","SOLUSD",1757984973058,0.03,235.15,235.14,7.02054142]
["bitfinex","SOLUSD",1757984979362,0.03,235.15,235.14,4.96278557]
["bitfinex","SOLUSD",1757984979570,0.03,235.15,235.14,6.31054142]
["bitfinex","SOLUSD",1757984979978,0.03,235.15,235.14,7.02054142]
["bitfinex","SOLUSD",1757984985054,0.03,235.17,235.14,15.5947495]
["bitfinex","SOLUSD",1757984985258,0.03,235.17,235.16,2.05775585]
["bitfinex","SOLUSD",1757984985965,0.03,235.17,235.16,6.31017973]
["bitfinex","SOLUSD",1757984989287,0.03,235.17,235.16,7.02017973]
["bitfinex","SOLUSD",1757984989460,0.03,235.17,235.16,6.31017973]
["bitfinex","SOLUSD",1757984995011,0.7,235.17,235.12,0.06]
["bitfinex","SOLUSD",1757984995296,2.75775585,235.17,235.12,0.06]
["bitfinex","SOLUSD",1757984995883,2.01566585,235.17,235.12,0.06]
["bitfinex","SOLUSD",1757984996605,2.01566585,235.17,235.12,4.31314374]
["bitfinex","SOLUSD",1757984996777,0.67,235.16,235.12,4.31314374]
["bitfinex","SOLUSD",1757984997281,0.67,235.15,235.12,4.31314374]
["bitfinex","SOLUSD",1757984997482,1.34566585,235.17,235.12,4.31314374]
["bitfinex","SOLUSD",1757984997483,0.67,235.14,235.12,0.06]
["bitfinex","SOLUSD",1757984997872,0.67,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757984999591,0.67,235.16,235.12,5.6288037]
["bitfinex","SOLUSD",1757984999913,0.03,235.17,235.14,1.31566585]
["bitfinex","SOLUSD",1757985000103,0.7,235.17,235.15,1.31566585]
["bitfinex","SOLUSD",1757985000476,0.03,235.17,235.14,1.31566585]
["bitfinex","SOLUSD",1757985000686,0.03,235.17,235.16,1.31566585]
["bitfinex","SOLUSD",1757985001319,0.03,235.17,235.16,9.36341559]
["bitfinex","SOLUSD",1757985002107,0.7,235.17,235.15,5.56824172]
["bitfinex","SOLUSD",1757985002305,0.67,235.16,235.12,0.06]
["bitfinex","SOLUSD",1757985002532,1.31566585,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757985002700,1.98566585,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757985003103,13.59559401,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757985003456,13.59559401,235.09,235.07,0.06]
["bitfinex","SOLUSD",1757985003732,1.31566585,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757985003903,15.58125986,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757985005837,27.98566585,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757985007429,41.58125986,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757985007854,41.72342143,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757985009432,1.31566585,235.11,235.07,0.06]
["bitfinex","SOLUSD",1757985009906,0.03,235.17,235.1,27.31566585]
["bitfinex","SOLUSD",1757985010114,0.03,235.17,235.16,1.31566585]
["bitfinex","SOLUSD",1757985010614,0.03,235.17,235.16,2.03566585]
["bitfinex","SOLUSD",1757985011015,0.03,235.17,235.16,6.28808973]
["bitfinex","SOLUSD",1757985011210,0.03,235.17,235.16,0.72]
["bitfinex","SOLUSD",1757985011414,0.03,235.17,235.15,5.56824422]
["bitfinex","SOLUSD",1757985011613,0.03,235.17,235.15,6.28824422]
["bitfinex","SOLUSD",1757985011918,0.03,235.17,235.16,2.03566585]
["bitfinex","SOLUSD",1757985012317,0.03,235.17,235.15,4.97257837]
["bitfinex","SOLUSD",1757985012644,4.28080663,235.25,235.1,33.88]
["bitfinex","SOLUSD",1757985012645,0.03,235.32,235.21,13.73775558]
["bitfinex","SOLUSD",1757985012930,0.03,235.35,235.33,26.0]
["bitfinex","SOLUSD",1757985013133,0.1,235.36,235.34,30.45294621]
["bitfinex","SOLUSD",1757985013333,0.1,235.36,235.35,30.45294621]
["bitfinex","SOLUSD",1757985013507,0.1,235.36,235.35,31.17294621]
["bitfinex","SOLUSD",1757985013710,0.1,235.36,235.35,34.92449141]
["bitfinex","SOLUSD",1757985014423,0.03,235.37,235.36,0.14216157]
["bitfinex","SOLUSD",1757985014632,0.03,235.37,235.36,3.99944193]
["bitfinex","SOLUSD",1757985015111,0.03,235.37,235.36,7.22145788]
["bitfinex","SOLUSD",1757985019227,0.03,235.37,235.36,4.08417752]
["bitfinex","SOLUSD",1757985021635,0.03,235.37,235.36,4.22633909]
["bitfinex","SOLUSD",1757985021843,4.13417752,235.49,235.38,26.0]
["bitfinex","SOLUSD",1757985022045,4.13417752,235.49,235.38,29.36417752]
["bitfinex","SOLUSD",1757985022227,4.13417752,235.49,235.38,30.08417752]
["bitfinex","SOLUSD",1757985022422,0.77,235.49,235.38,33.18591084]
["bitfinex","SOLUSD",1757985022621,0.77,235.49,235.38,46.92366642]
["bitfinex","SOLUSD",1757985023735,4.13417752,235.49,235.38,46.92366642]
["bitfinex","SOLUSD",1757985024250,0.67,235.48,235.38,46.92366642]
["bitfinex","SOLUSD",1757985024444,0.67,235.48,235.38,81.44366642]
["bitfinex","SOLUSD",1757985024628,3.46417752,235.49,235.38,81.44366642]
["bitfinex","SOLUSD",1757985024629,0.67,235.45,235.38,29.96389489]
["bitfinex","SOLUSD",1757985024833,0.67,235.44,235.38,64.02633909]
["bitfinex","SOLUSD",1757985025350,0.67,235.44,235.38,64.74633909]
["bitfinex","SOLUSD",1757985026135,0.1,235.49,235.39,36.11028505]
["bitfinex","SOLUSD",1757985026458,4.34291988,235.69,235.39,36.11028505]
["bitfinex","SOLUSD",1757985026459,3.36417752,235.65,235.56,26.0]
["bitfinex","SOLUSD",1757985026623,3.46417752,235.61,235.57,35.6]
["bitfinex","SOLUSD",1757985026822,0.67,235.58,235.57,35.6]
["bitfinex","SOLUSD",1757985027022,0.77,235.61,235.57,35.6]
["bitfinex","SOLUSD",1757985027223,0.1,235.61,235.57,35.6]
["bitfinex","SOLUSD",1757985028456,0.1,235.61,235.58,8.32902003]
["bitfinex","SOLUSD",1757985028845,0.1,235.61,235.58,7.60902003]
["bitfinex","SOLUSD",1757985032153,0.76,235.59,235.58,39.80484251]
["bitfinex","SOLUSD",1757985032357,0.76,235.59,235.58,35.52]
["bitfinex","SOLUSD",1757985032562,0.76,235.59,235.53,10.61429151]
["bitfinex","SOLUSD",1757985032563,0.76,235.59,235.54,7.60960235]
["bitfinex","SOLUSD",1757985032730,0.66,235.58,235.55,35.52]
["bitfinex","SOLUSD",1757985032928,0.66,235.57,235.54,4.24542483]
["bitfinex","SOLUSD",1757985033240,0.1,235.59,235.58,26.0]
["bitfinex","SOLUSD",1757985033439,0.1,235.59,235.58,61.62]
["bitfinex","SOLUSD",1757985033630,0.1,235.59,235.58,65.66417752]
["bitfinex","SOLUSD",1757985033839,0.1,235.59,235.58,69.90902003]
["bitfinex","SOLUSD",1757985034144,0.1,235.59,235.56,39.84514057]
["bitfinex","SOLUSD",1757985034460,0.1,235.59,235.58,3.36417752]
["bitfinex","SOLUSD",1757985034657,0.1,235.59,235.58,29.50633909]
["bitfinex","SOLUSD",1757985034859,0.13,235.59,235.58,61.6]
["bitfinex","SOLUSD",1757985035037,0.13,235.59,235.58,29.36417752]
["bitfinex","SOLUSD",1757985035238,0.13,235.59,235.58,61.62]
["bitfinex","SOLUSD",1757985035541,0.13,235.59,235.58,35.62]
["bitfinex","SOLUSD",1757985035856,0.13,235.59,235.58,39.86484251]
["bitfinex","SOLUSD",1757985036370,0.13,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757985036541,0.13,235.59,235.58,39.84484251]
["bitfinex","SOLUSD",1757985036855,0.13,235.59,235.58,43.20902003]
["bitfinex","SOLUSD",1757985037036,0.13,235.59,235.58,43.88902003]
["bitfinex","SOLUSD",1757985037230,0.13,235.59,235.58,40.52484251]
["bitfinex","SOLUSD",1757985037445,0.13,235.59,235.58,43.20902003]
["bitfinex","SOLUSD",1757985038462,0.13,235.59,235.58,43.88902003]
["bitfinex","SOLUSD",1757985038659,0.13,235.59,235.58,43.20902003]
["bitfinex","SOLUSD",1757985038957,0.13,235.59,235.58,35.56]
["bitfinex","SOLUSD",1757985039570,0.42,235.62,235.57,35.52]
["bitfinex","SOLUSD",1757985039949,3.39417752,235.64,235.56,4.24507145]
["bitfinex","SOLUSD",1757985040249,0.03,235.64,235.55,0.68]
["bitfinex","SOLUSD",1757985040460,0.03,235.64,235.58,3.36417752]
["bitfinex","SOLUSD",1757985041364,0.03,235.64,235.57,35.54]
["bitfinex","SOLUSD",1757985041749,0.03,235.64,235.58,3.36417752]
["bitfinex","SOLUSD",1757985042237,3.39417752,235.64,235.56,39.12417752]
["bitfinex","SOLUSD",1757985042437,0.28,235.63,235.56,39.12417752]
["bitfinex","SOLUSD",1757985043060,0.03,235.64,235.56,43.36936899]
["bitfinex","SOLUSD",1757985043367,0.03,235.64,235.56,44.04936899]
["bitfinex","SOLUSD",1757985043544,0.03,235.64,235.58,3.36417752]
["bitfinex","SOLUSD",1757985044445,0.03,235.64,235.58,7.6089315]
["bitfinex","SOLUSD",1757985044645,0.03,235.64,235.58,3.36417752]
["bitfinex","SOLUSD",1757985044846,0.31,235.64,235.56,35.76]
["bitfinex","SOLUSD",1757985045046,3.36417752,235.6,235.52,4.24581119]
["bitfinex","SOLUSD",1757985045375,0.28,235.62,235.55,3.36417752]
["bitfinex","SOLUSD",1757985045542,0.03,235.64,235.56,3.36417752]
["bitfinex","SOLUSD",1757985045741,0.03,235.64,235.52,14.86062097]
["bitfinex","SOLUSD",1757985045742,0.03,235.64,235.57,1.31036262]
["bitfinex","SOLUSD",1757985046187,0.1,235.69,235.63,1.31036262]
["bitfinex","SOLUSD",1757985046476,0.1,235.69,235.68,5.55340403]
["bitfinex","SOLUSD",1757985046643,0.1,235.69,235.68,4.92304141]
["bitfinex","SOLUSD",1757985047738,0.1,235.69,235.68,6.23340403]
["bitfinex","SOLUSD",1757985049853,0.1,235.69,235.68,8.2799619]
["bitfinex","SOLUSD",1757985052265,0.1,235.69,235.64,0.68]
["bitfinex","SOLUSD",1757985052470,0.1,235.69,235.64,40.09692049]
["bitfinex","SOLUSD",1757985052657,0.1,235.69,235.64,4.03692049]
["bitfinex","SOLUSD",1757985052974,7.6998761,235.69,235.63,0.06]
["bitfinex","SOLUSD",1757985053136,4.52316129,235.68,235.63,0.06]
["bitfinex","SOLUSD",1757985053348,7.88008178,235.68,235.63,0.06]
["bitfinex","SOLUSD",1757985054052,3.63692049,235.68,235.63,0.06]
["bitfinex","SOLUSD",1757985054755,7.8799719,235.68,235.63,0.06]
["bitfinex","SOLUSD",1757985055080,3.35692049,235.67,235.63,0.06]
["bitfinex","SOLUSD",1757985055442,0.28,235.68,235.63,0.06]
["bitfinex","SOLUSD",1757985055664,3.35692049,235.67,235.63,0.06]
["bitfinex","SOLUSD",1757985055877,3.35692049,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757985056769,3.35692049,235.64,235.59,4.30462537]
["bitfinex","SOLUSD",1757985056952,0.28,235.66,235.59,4.30462537]
["bitfinex","SOLUSD",1757985056953,3.35692049,235.63,235.59,4.96462537]
["bitfinex","SOLUSD",1757985057852,4.82631837,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757985058368,5.10631837,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757985059344,9.35080054,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757985061141,22.94639455,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757985062767,23.08855612,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985064081,18.26223775,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985064262,58.90855612,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985065482,45.15080054,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985065695,35.8,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985065884,40.62631837,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985066068,30.82631837,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985066258,4.82631837,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985067617,10.6087931,235.66,235.59,1e-08]
["bitfinex","SOLUSD",1757985067759,4.82631837,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985068303,4.82631837,235.61,235.59,0.67000001]
["bitfinex","SOLUSD",1757985068591,4.82631837,235.61,235.59,1e-08]
["bitfinex","SOLUSD",1757985068779,4.82631837,235.61,235.59,0.67000001]
["bitfinex","SOLUSD",1757985068990,4.82631837,235.62,235.6,0.67]
["bitfinex","SOLUSD",1757985069190,4.82631837,235.61,235.59,1e-08]
["bitfinex","SOLUSD",1757985069377,4.82631837,235.61,235.59,0.67000001]
["bitfinex","SOLUSD",1757985070295,4.24395616,235.63,235.59,0.67000001]
["bitfinex","SOLUSD",1757985070471,4.82631837,235.61,235.59,0.67000001]
["bitfinex","SOLUSD",1757985071402,4.82631837,235.61,235.6,0.67]
["bitfinex","SOLUSD",1757985072105,4.85631837,235.61,235.6,0.67]
["bitfinex","SOLUSD",1757985072582,4.85631837,235.61,235.59,1e-08]
["bitfinex","SOLUSD",1757985073991,4.85631837,235.61,235.59,0.67000001]
["bitfinex","SOLUSD",1757985075301,0.03,235.61,235.59,0.67000001]
["bitfinex","SOLUSD",1757985075493,0.03,235.61,235.6,0.67]
["bitfinex","SOLUSD",1757985076305,0.03,235.64,235.62,4.82631837]
["bitfinex","SOLUSD",1757985076497,0.03,235.64,235.62,9.07026265]
["bitfinex","SOLUSD",1757985076697,0.03,235.64,235.63,0.67]
["bitfinex","SOLUSD",1757985078405,0.03,235.64,235.6,0.67]
["bitfinex","SOLUSD",1757985078703,0.03,235.64,235.62,0.67]
["bitfinex","SOLUSD",1757985078879,4.82631837,235.63,235.62,0.67]
["bitfinex","SOLUSD",1757985079898,4.82631837,235.63,235.59,1e-08]
["bitfinex","SOLUSD",1757985080130,4.82631837,235.61,235.59,1e-08]
["bitfinex","SOLUSD",1757985080690,0.31,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985081585,4.82631837,235.6,235.59,0.67000001]
["bitfinex","SOLUSD",1757985081804,4.2738351,235.64,235.59,1e-08]
["bitfinex","SOLUSD",1757985081805,4.24430692,235.61,235.59,1e-08]
["bitfinex","SOLUSD",1757985082307,4.82631837,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985083607,4.24433167,235.61,235.59,1e-08]
["bitfinex","SOLUSD",1757985083908,9.07080054,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985084493,9.52080054,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985085906,23.25855612,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985086091,65.68448217,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985086291,9.07080054,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985089197,35.52080054,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985089406,49.25855612,235.6,235.59,1e-08]
["bitfinex","SOLUSD",1757985089806,13.73775558,235.59,235.56,1e-08]
["bitfinex","SOLUSD",1757985090010,44.56407395,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757985090391,45.01407395,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757985090624,80.41407395,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757985091215,26.0,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985091408,30.82631837,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985091716,31.27631837,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985091899,66.65631837,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985092107,66.18631837,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985093419,70.43170151,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985095527,70.88170151,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985095897,70.88170151,235.55,235.47,0.7]
["bitfinex","SOLUSD",1757985095898,13.59559401,235.54,235.47,0.7]
["bitfinex","SOLUSD",1757985096233,4.82631837,235.48,235.47,0.7]
["bitfinex","SOLUSD",1757985099299,4.82631837,235.48,235.45,0.7]
["bitfinex","SOLUSD",1757985099504,4.82631837,235.48,235.42,12.8873116]
["bitfinex","SOLUSD",1757985099505,4.82631837,235.46,235.42,12.8873116]
["bitfinex","SOLUSD",1757985099726,4.82631837,235.43,235.41,4.347904]
["bitfinex","SOLUSD",1757985100113,4.82631837,235.43,235.42,0.7]
["bitfinex","SOLUSD",1757985100503,35.22,235.5,235.42,0.7]
["bitfinex","SOLUSD",1757985100504,0.45,235.54,235.42,0.7]
["bitfinex","SOLUSD",1757985100706,4.82631837,235.43,235.42,0.7]
["bitfinex","SOLUSD",1757985100915,4.24574364,235.53,235.42,0.7]
["bitfinex","SOLUSD",1757985101128,4.82631837,235.46,235.42,0.7]
["bitfinex","SOLUSD",1757985102330,4.82631837,235.46,235.43,4.24754704]
["bitfinex","SOLUSD",1757985102728,4.82631837,235.46,235.44,0.7]
["bitfinex","SOLUSD",1757985103725,4.82631837,235.46,235.41,17.23771675]
["bitfinex","SOLUSD",1757985103931,4.82631837,235.42,235.41,12.98986278]
["bitfinex","SOLUSD",1757985104111,4.82631837,235.42,235.41,17.23768157]
["bitfinex","SOLUSD",1757985104526,4.82631837,235.42,235.41,17.93768157]
["bitfinex","SOLUSD",1757985105217,26.0,235.53,235.41,28.55745133]
["bitfinex","SOLUSD",1757985105416,4.82631837,235.47,235.42,0.7]
["bitfinex","SOLUSD",1757985105620,4.82631837,235.45,235.42,0.7]
["bitfinex","SOLUSD",1757985106434,4.82631837,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1757985106636,4.24520292,235.56,235.44,0.7]
["bitfinex","SOLUSD",1757985106935,4.82631837,235.51,235.44,0.7]
["bitfinex","SOLUSD",1757985107643,4.82631837,235.51,235.45,14.86515182]
["bitfinex","SOLUSD",1757985108013,4.82631837,235.51,235.46,0.7]
["bitfinex","SOLUSD",1757985109344,4.82631837,235.51,235.47,4.24682549]
["bitfinex","SOLUSD",1757985109522,4.82631837,235.51,235.48,0.7]
["bitfinex","SOLUSD",1757985109722,4.82631837,235.51,235.49,0.7]
["bitfinex","SOLUSD",1757985110132,4.82631837,235.51,235.47,4.24682549]
["bitfinex","SOLUSD",1757985110340,4.82631837,235.51,235.49,0.7]
["bitfinex","SOLUSD",1757985110645,4.82631837,235.51,235.49,4.94643965]
["bitfinex","SOLUSD",1757985111744,2.0495685,235.5,235.49,4.94643965]
["bitfinex","SOLUSD",1757985112353,35.14,235.55,235.49,4.94643965]
["bitfinex","SOLUSD",1757985112653,2.0495685,235.5,235.49,4.94643965]
["bitfinex","SOLUSD",1757985113035,2.0495685,235.5,235.49,0.7]
["bitfinex","SOLUSD",1757985113238,2.0495685,235.5,235.48,4.2466359]
["bitfinex","SOLUSD",1757985113441,2.0495685,235.5,235.48,4.9466359]
["bitfinex","SOLUSD",1757985114552,2.0495685,235.5,235.48,0.7]
["bitfinex","SOLUSD",1757985114738,2.0495685,235.5,235.48,0.68]
["bitfinex","SOLUSD",1757985115051,39.38554448,235.55,235.49,0.68]
["bitfinex","SOLUSD",1757985115226,2.0495685,235.49,235.47,4.24676374]
["bitfinex","SOLUSD",1757985115423,2.0495685,235.49,235.47,4.92676374]
["bitfinex","SOLUSD",1757985115617,2.0495685,235.49,235.47,4.24676374]
["bitfinex","SOLUSD",1757985115830,2.0495685,235.49,235.48,0.68]
["bitfinex","SOLUSD",1757985117135,4.24583095,235.53,235.48,0.68]
["bitfinex","SOLUSD",1757985117524,2.0495685,235.49,235.48,0.68]
["bitfinex","SOLUSD",1757985118646,2.0495685,235.49,235.42,14.86704612]
["bitfinex","SOLUSD",1757985118850,2.0495685,235.49,235.46,0.68]
["bitfinex","SOLUSD",1757985119149,2.0495685,235.47,235.43,0.68]
["bitfinex","SOLUSD",1757985119373,2.0495685,235.44,235.43,0.68]
["bitfinex","SOLUSD",1757985119826,1.31237002,235.45,235.43,0.68]
["bitfinex","SOLUSD",1757985120026,1.31237002,235.45,235.44,0.68]
["bitfinex","SOLUSD",1757985120445,0.45,235.51,235.44,0.68]
["bitfinex","SOLUSD",1757985120753,1.31237002,235.45,235.43,4.24743739]
["bitfinex","SOLUSD",1757985121054,1.31237002,235.45,235.43,4.92743739]
["bitfinex","SOLUSD",1757985121249,1.31237002,235.45,235.44,0.68]
["bitfinex","SOLUSD",1757985121952,0.45,235.5,235.44,0.68]
["bitfinex","SOLUSD",1757985122151,1.31237002,235.45,235.44,0.68]
["bitfinex","SOLUSD",1757985123548,1.31237002,235.45,235.44,4.92736663]
["bitfinex","SOLUSD",1757985126050,1.31237002,235.45,235.41,12.98986278]
["bitfinex","SOLUSD",1757985126248,1.31237002,235.45,235.42,0.65]
["bitfinex","SOLUSD",1757985126449,26.0,235.52,235.43,0.65]
["bitfinex","SOLUSD",1757985126654,34.72,235.56,235.44,26.06]
["bitfinex","SOLUSD",1757985126859,1.31237002,235.51,235.45,0.65]
["bitfinex","SOLUSD",1757985127462,0.03,235.54,235.45,0.65]
["bitfinex","SOLUSD",1757985127688,1.31237002,235.51,235.45,0.65]
["bitfinex","SOLUSD",1757985127965,1.31237002,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1757985128132,0.03,235.54,235.47,0.65]
["bitfinex","SOLUSD",1757985128329,1.31237002,235.51,235.47,0.65]
["bitfinex","SOLUSD",1757985128547,1.31237002,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1757985128750,1.31237002,235.51,235.48,0.65]
["bitfinex","SOLUSD",1757985128953,1.31237002,235.51,235.49,0.65]
["bitfinex","SOLUSD",1757985130070,1.31237002,235.51,235.49,4.89628497]
["bitfinex","SOLUSD",1757985131354,1.31237002,235.52,235.5,0.65]
["bitfinex","SOLUSD",1757985131553,0.03,235.54,235.5,0.65]
["bitfinex","SOLUSD",1757985131945,0.03,235.54,235.51,3.13400816]
["bitfinex","SOLUSD",1757985132164,0.03,235.54,235.52,3.13400816]
["bitfinex","SOLUSD",1757985132345,0.03,235.54,235.53,3.13400816]
["bitfinex","SOLUSD",1757985132541,0.03,235.54,235.53,29.13400816]
["bitfinex","SOLUSD",1757985132760,1.31237002,235.63,235.57,26.0]
["bitfinex","SOLUSD",1757985133059,1.31237002,235.63,235.58,3.78400816]
["bitfinex","SOLUSD",1757985133267,1.31237002,235.63,235.59,8.02867049]
["bitfinex","SOLUSD",1757985133455,1.31237002,235.63,235.6,3.78400816]
["bitfinex","SOLUSD",1757985133663,0.03,235.64,235.61,3.13400816]
["bitfinex","SOLUSD",1757985133863,0.03,235.64,235.6,0.65]
["bitfinex","SOLUSD",1757985133864,1.31237002,235.61,235.6,0.65]
["bitfinex","SOLUSD",1757985134159,1.31237002,235.61,235.6,3.77837557]
["bitfinex","SOLUSD",1757985134559,0.03,235.64,235.6,3.77837557]
["bitfinex","SOLUSD",1757985134759,1.31237002,235.61,235.6,4.89440096]
["bitfinex","SOLUSD",1757985134937,1.31237002,235.61,235.6,8.02109856]
["bitfinex","SOLUSD",1757985135563,1.31237002,235.61,235.6,3.7766976]
["bitfinex","SOLUSD",1757985135767,1.31237002,235.61,235.56,0.65]
["bitfinex","SOLUSD",1757985135952,1.31237002,235.59,235.57,3.77539505]
["bitfinex","SOLUSD",1757985136153,1.31237002,235.59,235.58,3.12539505]
["bitfinex","SOLUSD",1757985136370,1.31237002,235.59,235.58,3.77539505]
["bitfinex","SOLUSD",1757985137269,1.31237002,235.59,235.58,3.12539505]
["bitfinex","SOLUSD",1757985139178,1.31237002,235.59,235.58,3.77539505]
["bitfinex","SOLUSD",1757985139382,1.31237002,235.59,235.58,3.12539505]
["bitfinex","SOLUSD",1757985140197,1.31237002,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1757985140476,1.31237002,235.59,235.58,0.65]
["bitfinex","SOLUSD",1757985140853,0.03,235.64,235.59,26.0]
["bitfinex","SOLUSD",1757985141044,0.03,235.64,235.63,30.38610334]
["bitfinex","SOLUSD",1757985141250,0.03,235.67,235.63,33.50488979]
["bitfinex","SOLUSD",1757985141467,0.03,235.67,235.64,3.76878645]
["bitfinex","SOLUSD",1757985141673,0.03,235.67,235.64,0.65]
["bitfinex","SOLUSD",1757985142056,0.03,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1757985142383,0.03,235.67,235.63,50.0537962]
["bitfinex","SOLUSD",1757985142588,0.03,235.67,235.64,0.65]
["bitfinex","SOLUSD",1757985143399,0.03,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1757985143552,0.03,235.67,235.65,4.89358158]
["bitfinex","SOLUSD",1757985143752,0.03,235.67,235.66,0.65]
["bitfinex","SOLUSD",1757985147188,0.03,235.67,235.65,39.32358158]
["bitfinex","SOLUSD",1757985149870,0.03,235.67,235.66,0.65]
["bitfinex","SOLUSD",1757985150610,0.67,235.86,235.72,26.0]
["bitfinex","SOLUSD",1757985150903,26.62818772,235.9,235.72,26.0]
["bitfinex","SOLUSD",1757985150904,1.31237002,235.83,235.75,1.31237002]
["bitfinex","SOLUSD",1757985151068,1.31237002,235.83,235.76,35.42]
["bitfinex","SOLUSD",1757985151267,1.31237002,235.83,235.77,0.65]
["bitfinex","SOLUSD",1757985151579,0.77,235.79,235.75,35.4]
["bitfinex","SOLUSD",1757985151773,1.31237002,235.76,235.7,4.24268137]
["bitfinex","SOLUSD",1757985151969,1.31237002,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1757985152707,1.31237002,235.74,235.68,6.20525362]
["bitfinex","SOLUSD",1757985153005,1.31237002,235.71,235.68,35.4]
["bitfinex","SOLUSD",1757985153174,2.01237002,235.71,235.68,35.4]
["bitfinex","SOLUSD",1757985153493,1.31237002,235.71,235.68,35.4]
["bitfinex","SOLUSD",1757985153973,1.31237002,235.71,235.68,52.11207774]
["bitfinex","SOLUSD",1757985154382,2.01237002,235.7,235.68,12.46917769]
["bitfinex","SOLUSD",1757985154570,2.01237002,235.69,235.65,35.36]
["bitfinex","SOLUSD",1757985154898,1.31237002,235.66,235.63,35.36]
["bitfinex","SOLUSD",1757985155571,40.84497603,235.77,235.64,0.67]
["bitfinex","SOLUSD",1757985155796,1.31237002,235.69,235.64,0.67]
["bitfinex","SOLUSD",1757985155972,1.31237002,235.69,235.65,0.67]
["bitfinex","SOLUSD",1757985156299,0.7,235.72,235.64,16.16553586]
["bitfinex","SOLUSD",1757985156605,0.7,235.75,235.68,1.31237002]
["bitfinex","SOLUSD",1757985156787,1.31237002,235.74,235.68,36.63237002]
["bitfinex","SOLUSD",1757985156968,1.31237002,235.72,235.68,35.32]
["bitfinex","SOLUSD",1757985157169,2.01237002,235.72,235.68,35.32]
["bitfinex","SOLUSD",1757985157392,0.7,235.75,235.68,35.32]
["bitfinex","SOLUSD",1757985157596,1.31237002,235.73,235.68,35.32]
["bitfinex","SOLUSD",1757985157773,2.01237002,235.73,235.68,35.32]
["bitfinex","SOLUSD",1757985157981,2.01237002,235.73,235.68,39.56299619]
["bitfinex","SOLUSD",1757985158181,1.31237002,235.72,235.68,39.56299619]
["bitfinex","SOLUSD",1757985159099,1.31237002,235.73,235.68,39.56299619]
["bitfinex","SOLUSD",1757985159285,0.7,235.74,235.68,40.23299619]
["bitfinex","SOLUSD",1757985159487,1.31237002,235.73,235.68,40.23299619]
["bitfinex","SOLUSD",1757985161305,0.7,235.74,235.68,40.23299619]
["bitfinex","SOLUSD",1757985161505,1.31237002,235.73,235.68,40.23299619]
["bitfinex","SOLUSD",1757985162403,2.01237002,235.73,235.68,40.23299619]
["bitfinex","SOLUSD",1757985164389,1.31237002,235.73,235.68,39.56299619]
["bitfinex","SOLUSD",1757985164581,1.31237002,235.73,235.68,40.29299619]
["bitfinex","SOLUSD",1757985166909,26.13,235.79,235.68,0.06]
["bitfinex","SOLUSD",1757985166910,1.31237002,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757985167313,1.31237002,235.71,235.68,4.30292833]
["bitfinex","SOLUSD",1757985167491,2.01237002,235.71,235.68,4.30292833]
["bitfinex","SOLUSD",1757985168305,1.31237002,235.71,235.68,4.30292833]
["bitfinex","SOLUSD",1757985168510,1.31237002,235.72,235.68,4.30292833]
["bitfinex","SOLUSD",1757985169011,2.01237002,235.72,235.68,4.30292833]
["bitfinex","SOLUSD",1757985169425,1.31237002,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985170283,1.31237002,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757985170490,1.31237002,235.71,235.68,4.97303793]
["bitfinex","SOLUSD",1757985172104,1.31237002,235.71,235.68,4.30303793]
["bitfinex","SOLUSD",1757985173504,1.31237002,235.7,235.68,4.30303793]
["bitfinex","SOLUSD",1757985173893,0.7,235.73,235.68,4.30303793]
["bitfinex","SOLUSD",1757985174094,1.31237002,235.7,235.68,4.30303793]
["bitfinex","SOLUSD",1757985174300,1.31237002,235.7,235.69,3.10900535]
["bitfinex","SOLUSD",1757985178834,2.01237002,235.7,235.69,3.10900535]
["bitfinex","SOLUSD",1757985179018,6.25505139,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757985179323,1.31237002,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985179626,2.01237002,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985179804,2.74663239,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985180628,2.04663239,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985181102,2.74663239,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985182130,6.98949377,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985182329,2.74663239,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985187825,6.98949377,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985188026,2.74663239,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985194941,6.98949377,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985195155,43.55612616,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757985196868,54.16327962,235.69,235.65,0.06]
["bitfinex","SOLUSD",1757985197029,28.04663239,235.66,235.63,0.06]
["bitfinex","SOLUSD",1757985197231,2.04663239,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757985197733,37.24663239,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757985199027,41.49039406,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757985201140,26.0,235.61,235.54,0.06]
["bitfinex","SOLUSD",1757985201342,2.04663239,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985202766,2.72663239,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985202953,6.97201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985209240,41.39201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985212248,6.97201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985212649,41.39201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985212861,6.97201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985213042,41.39201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985213243,6.97201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985213560,41.39201553,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985214259,20.70977111,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985214465,55.12977111,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985216644,20.56760954,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985217058,54.98760954,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985217843,20.56760954,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985218160,2.04663239,235.55,235.54,0.77]
["bitfinex","SOLUSD",1757985220061,26.0,235.56,235.54,0.77]
["bitfinex","SOLUSD",1757985220378,2.04663239,235.57,235.54,5.01556338]
["bitfinex","SOLUSD",1757985220551,2.04663239,235.57,235.55,0.71]
["bitfinex","SOLUSD",1757985221349,2.04663239,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1757985221550,2.04663239,235.57,235.56,4.95520292]
["bitfinex","SOLUSD",1757985223466,2.04663239,235.57,235.56,0.71]
["bitfinex","SOLUSD",1757985224253,2.04663239,235.57,235.56,4.95520292]
["bitfinex","SOLUSD",1757985224670,34.42,235.6,235.56,4.95520292]
["bitfinex","SOLUSD",1757985224854,2.04663239,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1757985225778,26.0,235.62,235.56,4.24520292]
["bitfinex","SOLUSD",1757985225955,2.07663239,235.63,235.57,2.75663239]
["bitfinex","SOLUSD",1757985226156,2.07663239,235.63,235.58,0.71]
["bitfinex","SOLUSD",1757985226554,0.03,235.63,235.58,0.71]
["bitfinex","SOLUSD",1757985226755,0.03,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1757985227189,0.03,235.63,235.6,0.71]
["bitfinex","SOLUSD",1757985228381,0.03,235.63,235.61,0.71]
["bitfinex","SOLUSD",1757985228755,0.03,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757985229565,2.04663239,235.64,235.62,0.71]
["bitfinex","SOLUSD",1757985229566,2.03663239,235.64,235.62,0.71]
["bitfinex","SOLUSD",1757985230462,2.03663239,235.64,235.59,10.61165584]
["bitfinex","SOLUSD",1757985230767,2.04663239,235.65,235.63,0.71]
["bitfinex","SOLUSD",1757985230964,2.04663239,235.65,235.59,14.85631817]
["bitfinex","SOLUSD",1757985231154,2.04663239,235.65,235.64,0.71]
["bitfinex","SOLUSD",1757985231577,2.04663239,235.65,235.62,0.71]
["bitfinex","SOLUSD",1757985232782,2.04663239,235.65,235.62,4.95398663]
["bitfinex","SOLUSD",1757985234193,2.04663239,235.65,235.63,0.71]
["bitfinex","SOLUSD",1757985234351,0.03,235.66,235.64,0.71]
["bitfinex","SOLUSD",1757985234871,0.03,235.66,235.6,16.90231999]
["bitfinex","SOLUSD",1757985235085,0.03,235.66,235.64,0.72]
["bitfinex","SOLUSD",1757985235863,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757985236582,0.03,235.66,235.65,4.96358158]
["bitfinex","SOLUSD",1757985237289,0.03,235.66,235.63,0.72]
["bitfinex","SOLUSD",1757985237864,0.03,235.66,235.64,0.72]
["bitfinex","SOLUSD",1757985238990,0.03,235.66,235.65,4.96358158]
["bitfinex","SOLUSD",1757985239298,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757985240163,0.03,235.66,235.63,0.72]
["bitfinex","SOLUSD",1757985240370,1.3098115,235.64,235.6,4.96448217]
["bitfinex","SOLUSD",1757985240588,1.3098115,235.62,235.6,4.96448217]
["bitfinex","SOLUSD",1757985240764,1.3098115,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1757985240964,1.3098115,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1757985241186,1.3098115,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1757985242101,1.9898115,235.63,235.59,13.22421567]
["bitfinex","SOLUSD",1757985242315,1.3098115,235.62,235.59,17.4688703]
["bitfinex","SOLUSD",1757985244102,1.3098115,235.62,235.59,16.7488703]
["bitfinex","SOLUSD",1757985244593,1.3098115,235.61,235.59,12.50421567]
["bitfinex","SOLUSD",1757985244794,1.9898115,235.6,235.58,0.06]
["bitfinex","SOLUSD",1757985244987,1.3098115,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985245302,1.9898115,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985248811,1.3098115,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985249806,1.9898115,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985250209,6.23447383,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985250788,19.83006784,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985250997,54.21006784,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985258702,54.19006784,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985262500,53.51006784,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985263102,54.19006784,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985270537,54.33222941,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757985270734,59.57147541,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1757985270957,39.59559401,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985271255,80.62681308,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985271452,81.30681308,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985271839,85.552016,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985275140,0.72,235.61,235.55,0.74]
["bitfinex","SOLUSD",1757985275446,1.3098115,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985275764,1.3098115,235.56,235.55,0.74]
["bitfinex","SOLUSD",1757985276133,5.55501442,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985276363,5.55501442,235.56,235.55,0.74]
["bitfinex","SOLUSD",1757985276562,1.3098115,235.56,235.55,0.74]
["bitfinex","SOLUSD",1757985277471,1.3098115,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985278065,1.3098115,235.56,235.55,0.74]
["bitfinex","SOLUSD",1757985278234,5.55501442,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985280670,25.252016,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757985281347,0.14216157,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985281678,50.08756708,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985284172,54.33295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985288618,20.01295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985288912,54.31295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985291199,188.11295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985293994,153.81295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985294310,188.09295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985298806,187.59295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985299202,187.62295022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985299795,188.36313827,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985300010,151.31313872,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985300221,187.64313827,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985300710,187.78529984,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985301297,188.49529984,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985301891,187.99529984,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985303012,135.87999955,235.55,235.54,0.75]
["bitfinex","SOLUSD",1757985303315,170.13999955,235.55,235.54,0.75]
["bitfinex","SOLUSD",1757985303619,0.03,235.55,235.54,0.75]
["bitfinex","SOLUSD",1757985305318,0.03,235.58,235.54,7.04556293]
["bitfinex","SOLUSD",1757985305618,0.03,235.67,235.58,26.0]
["bitfinex","SOLUSD",1757985305619,0.03,235.66,235.58,26.0]
["bitfinex","SOLUSD",1757985305788,0.03,235.66,235.62,2.04999955]
["bitfinex","SOLUSD",1757985305985,0.03,235.66,235.59,4.93456634]
["bitfinex","SOLUSD",1757985306200,2.07999955,235.66,235.6,3.81747021]
["bitfinex","SOLUSD",1757985306416,2.07999955,235.66,235.6,0.69]
["bitfinex","SOLUSD",1757985306592,2.07999955,235.66,235.59,32.29456589]
["bitfinex","SOLUSD",1757985306793,2.07999955,235.66,235.61,0.69]
["bitfinex","SOLUSD",1757985307020,2.04999955,235.65,235.61,0.69]
["bitfinex","SOLUSD",1757985307194,2.04999955,235.62,235.56,0.69]
["bitfinex","SOLUSD",1757985307516,2.04999955,235.58,235.56,0.69]
["bitfinex","SOLUSD",1757985307719,2.04999955,235.58,235.57,0.69]
["bitfinex","SOLUSD",1757985309019,2.04999955,235.59,235.57,4.93500807]
["bitfinex","SOLUSD",1757985309205,2.04999955,235.59,235.58,0.69]
["bitfinex","SOLUSD",1757985310431,13.59559401,235.63,235.58,0.69]
["bitfinex","SOLUSD",1757985310634,34.24,235.62,235.58,0.69]
["bitfinex","SOLUSD",1757985310834,34.24,235.62,235.59,0.69]
["bitfinex","SOLUSD",1757985311019,2.04999955,235.61,235.59,0.69]
["bitfinex","SOLUSD",1757985311817,2.04999955,235.62,235.6,0.69]
["bitfinex","SOLUSD",1757985312117,34.24,235.62,235.61,0.69]
["bitfinex","SOLUSD",1757985313145,2.04999955,235.63,235.61,0.69]
["bitfinex","SOLUSD",1757985313321,36.26999955,235.63,235.61,0.69]
["bitfinex","SOLUSD",1757985313631,36.26999955,235.63,235.55,4.24538314]
["bitfinex","SOLUSD",1757985313814,2.04999955,235.61,235.59,0.69]
["bitfinex","SOLUSD",1757985314014,2.04999955,235.61,235.6,0.69]
["bitfinex","SOLUSD",1757985314618,2.04999955,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757985314824,2.04999955,235.59,235.57,0.69]
["bitfinex","SOLUSD",1757985315238,2.04999955,235.59,235.58,0.69]
["bitfinex","SOLUSD",1757985316320,39.14394735,235.63,235.58,0.69]
["bitfinex","SOLUSD",1757985316641,34.22,235.63,235.58,4.93466579]
["bitfinex","SOLUSD",1757985316817,2.04999955,235.61,235.59,0.69]
["bitfinex","SOLUSD",1757985317018,34.22,235.63,235.59,0.69]
["bitfinex","SOLUSD",1757985317246,2.04999955,235.61,235.59,0.69]
["bitfinex","SOLUSD",1757985317911,2.04999955,235.61,235.59,4.93465162]
["bitfinex","SOLUSD",1757985318950,2.04999955,235.61,235.6,0.69]
["bitfinex","SOLUSD",1757985319550,2.04999955,235.61,235.6,4.93448217]
["bitfinex","SOLUSD",1757985319724,0.03,235.62,235.6,4.93448217]
["bitfinex","SOLUSD",1757985319916,0.03,235.62,235.61,0.69]
["bitfinex","SOLUSD",1757985321825,0.03,235.62,235.61,4.93430202]
["bitfinex","SOLUSD",1757985322333,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1757985322531,0.03,235.62,235.61,4.93430202]
["bitfinex","SOLUSD",1757985323440,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1757985323748,0.03,235.62,235.61,4.93430202]
["bitfinex","SOLUSD",1757985324322,0.03,235.65,235.61,41.54505708]
["bitfinex","SOLUSD",1757985324543,0.03,235.65,235.62,0.69]
["bitfinex","SOLUSD",1757985324847,0.03,235.65,235.59,4.24451568]
["bitfinex","SOLUSD",1757985324848,2.72999955,235.64,235.59,4.24451568]
["bitfinex","SOLUSD",1757985325044,2.04999955,235.62,235.59,4.24451568]
["bitfinex","SOLUSD",1757985325249,2.04999955,235.62,235.59,4.93451568]
["bitfinex","SOLUSD",1757985325553,2.04999955,235.62,235.6,0.69]
["bitfinex","SOLUSD",1757985325727,2.04999955,235.62,235.59,4.24451568]
["bitfinex","SOLUSD",1757985325927,2.04999955,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1757985326639,2.04999955,235.62,235.61,4.93430202]
["bitfinex","SOLUSD",1757985326849,2.04999955,235.62,235.58,0.69]
["bitfinex","SOLUSD",1757985327037,0.71,235.65,235.58,0.69]
["bitfinex","SOLUSD",1757985327238,2.04999955,235.63,235.58,0.69]
["bitfinex","SOLUSD",1757985327450,2.04999955,235.62,235.58,0.69]
["bitfinex","SOLUSD",1757985327827,2.04999955,235.62,235.59,0.69]
["bitfinex","SOLUSD",1757985328029,0.03,235.65,235.54,4.30556246]
["bitfinex","SOLUSD",1757985328030,2.04999955,235.6,235.54,4.30556246]
["bitfinex","SOLUSD",1757985328234,2.04999955,235.59,235.54,4.30556246]
["bitfinex","SOLUSD",1757985328442,34.86,235.62,235.55,0.69]
["bitfinex","SOLUSD",1757985328655,2.04999955,235.6,235.55,0.69]
["bitfinex","SOLUSD",1757985328850,2.04999955,235.59,235.54,4.30556246]
["bitfinex","SOLUSD",1757985329059,2.72999955,235.58,235.54,4.30556246]
["bitfinex","SOLUSD",1757985330063,2.04999955,235.58,235.54,4.30556246]
["bitfinex","SOLUSD",1757985330242,34.18,235.62,235.55,0.69]
["bitfinex","SOLUSD",1757985330243,2.04999955,235.6,235.55,0.69]
["bitfinex","SOLUSD",1757985330442,2.04999955,235.6,235.56,0.69]
["bitfinex","SOLUSD",1757985330648,2.72999955,235.59,235.54,4.30556246]
["bitfinex","SOLUSD",1757985330870,2.72999955,235.59,235.54,4.99556246]
["bitfinex","SOLUSD",1757985331243,38.42415312,235.62,235.55,0.69]
["bitfinex","SOLUSD",1757985331556,2.04999955,235.6,235.55,4.9352787]
["bitfinex","SOLUSD",1757985331756,2.04999955,235.6,235.56,0.69]
["bitfinex","SOLUSD",1757985332070,2.04999955,235.6,235.55,4.2452787]
["bitfinex","SOLUSD",1757985332263,2.71999955,235.6,235.55,4.9452787]
["bitfinex","SOLUSD",1757985334172,2.71999955,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757985334774,2.04999955,235.6,235.56,5.0051728]
["bitfinex","SOLUSD",1757985335074,2.71999955,235.6,235.56,4.3051728]
["bitfinex","SOLUSD",1757985336292,0.03,235.63,235.56,4.3051728]
["bitfinex","SOLUSD",1757985336587,0.03,235.63,235.58,2.04999955]
["bitfinex","SOLUSD",1757985336751,0.03,235.63,235.6,2.04999955]
["bitfinex","SOLUSD",1757985337085,0.03,235.63,235.62,2.04999955]
["bitfinex","SOLUSD",1757985337288,0.03,235.66,235.62,5.73647067]
["bitfinex","SOLUSD",1757985337589,0.03,235.66,235.64,2.04999955]
["bitfinex","SOLUSD",1757985337793,0.03,235.66,235.64,5.16989692]
["bitfinex","SOLUSD",1757985337964,0.03,235.66,235.64,5.86989692]
["bitfinex","SOLUSD",1757985338152,0.03,235.66,235.64,26.7]
["bitfinex","SOLUSD",1757985338350,0.03,235.66,235.64,31.86788078]
["bitfinex","SOLUSD",1757985338852,0.03,235.66,235.64,36.11164245]
["bitfinex","SOLUSD",1757985339368,0.03,235.66,235.64,36.11208162]
["bitfinex","SOLUSD",1757985340158,0.03,235.66,235.64,32.29376122]
["bitfinex","SOLUSD",1757985340369,0.03,235.66,235.64,35.41211075]
["bitfinex","SOLUSD",1757985340561,0.7,235.65,235.6,0.7]
["bitfinex","SOLUSD",1757985340766,0.7,235.65,235.61,3.11774891]
["bitfinex","SOLUSD",1757985341282,2.04999955,235.63,235.56,27.01838845]
["bitfinex","SOLUSD",1757985341471,2.04999955,235.63,235.58,34.16]
["bitfinex","SOLUSD",1757985341671,2.04999955,235.63,235.59,3.11961367]
["bitfinex","SOLUSD",1757985341862,0.67,235.64,235.59,3.81961367]
["bitfinex","SOLUSD",1757985342061,0.67,235.64,235.6,3.11961367]
["bitfinex","SOLUSD",1757985342586,2.07999955,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757985342780,0.03,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757985342970,0.03,235.65,235.61,4.94430202]
["bitfinex","SOLUSD",1757985343283,0.03,235.65,235.62,3.12272548]
["bitfinex","SOLUSD",1757985344257,2.07999955,235.65,235.61,4.94430202]
["bitfinex","SOLUSD",1757985344468,0.67,235.64,235.62,3.12383275]
["bitfinex","SOLUSD",1757985344760,2.04999955,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1757985344975,0.67,235.64,235.6,3.1245271]
["bitfinex","SOLUSD",1757985344976,2.71999955,235.64,235.6,3.1245271]
["bitfinex","SOLUSD",1757985345178,0.03,235.65,235.6,3.1245271]
["bitfinex","SOLUSD",1757985345482,0.03,235.65,235.6,3.8245271]
["bitfinex","SOLUSD",1757985345676,0.03,235.65,235.61,3.1245271]
["bitfinex","SOLUSD",1757985345874,0.03,235.65,235.62,3.1245271]
["bitfinex","SOLUSD",1757985346076,0.03,235.65,235.6,0.7]
["bitfinex","SOLUSD",1757985346267,0.03,235.65,235.61,3.12388384]
["bitfinex","SOLUSD",1757985346799,0.03,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1757985346971,0.7,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1757985347177,0.7,235.65,235.63,3.1277395]
["bitfinex","SOLUSD",1757985347563,0.67,235.64,235.6,4.24433638]
["bitfinex","SOLUSD",1757985347765,2.71999955,235.64,235.61,3.12822966]
["bitfinex","SOLUSD",1757985348177,0.67,235.63,235.61,3.12822966]
["bitfinex","SOLUSD",1757985348486,2.04999955,235.64,235.61,3.12822966]
["bitfinex","SOLUSD",1757985348692,2.71999955,235.64,235.61,3.12822966]
["bitfinex","SOLUSD",1757985349060,0.67,235.63,235.61,3.12822966]
["bitfinex","SOLUSD",1757985349662,2.71999955,235.62,235.61,3.12822966]
["bitfinex","SOLUSD",1757985349962,2.71999955,235.62,235.56,0.06]
["bitfinex","SOLUSD",1757985350166,2.04999955,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985350564,2.71999955,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985351602,2.04999955,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757985351790,0.67,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757985352297,2.04999955,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757985352492,2.71999955,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757985352974,0.67,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985353393,2.04999955,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757985353578,2.04999955,235.6,235.56,5.00518555]
["bitfinex","SOLUSD",1757985354366,2.04999955,235.64,235.57,5.88209758]
["bitfinex","SOLUSD",1757985354567,2.04999955,235.64,235.58,3.13209803]
["bitfinex","SOLUSD",1757985354568,0.67,235.63,235.58,3.13209803]
["bitfinex","SOLUSD",1757985354781,0.69,235.62,235.57,0.7]
["bitfinex","SOLUSD",1757985355080,0.69,235.62,235.58,3.13198138]
["bitfinex","SOLUSD",1757985355385,0.69,235.62,235.56,6.3551851]
["bitfinex","SOLUSD",1757985355574,0.69,235.62,235.58,4.24484251]
["bitfinex","SOLUSD",1757985357099,2.73999955,235.62,235.58,4.24484251]
["bitfinex","SOLUSD",1757985357300,0.69,235.61,235.58,4.24484251]
["bitfinex","SOLUSD",1757985357591,0.69,235.61,235.56,4.30507223]
["bitfinex","SOLUSD",1757985357778,0.69,235.6,235.57,3.13287319]
["bitfinex","SOLUSD",1757985359097,2.04999955,235.61,235.57,7.3777254]
["bitfinex","SOLUSD",1757985359296,2.73999955,235.61,235.57,4.24485221]
["bitfinex","SOLUSD",1757985359992,4.2736057,235.65,235.57,4.24485221]
["bitfinex","SOLUSD",1757985360195,0.03,235.65,235.57,4.24485221]
["bitfinex","SOLUSD",1757985360378,2.04999955,235.63,235.57,4.24485221]
["bitfinex","SOLUSD",1757985360566,2.73999955,235.63,235.57,4.24485221]
["bitfinex","SOLUSD",1757985360969,2.04999955,235.61,235.57,4.24485221]
["bitfinex","SOLUSD",1757985361398,2.73999955,235.61,235.57,4.24485221]
["bitfinex","SOLUSD",1757985361895,1.31064863,235.61,235.57,4.91485221]
["bitfinex","SOLUSD",1757985363305,0.69,235.63,235.57,4.91485221]
["bitfinex","SOLUSD",1757985363482,1.31064863,235.61,235.57,4.91485221]
["bitfinex","SOLUSD",1757985364804,1.31064863,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757985365103,1.31064863,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985365476,15.57624264,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985366097,34.77,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757985366309,1.31064863,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985366611,1.31064863,235.59,235.56,0.75]
["bitfinex","SOLUSD",1757985366789,1.31064863,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757985367210,1.31064863,235.61,235.56,4.30520292]
["bitfinex","SOLUSD",1757985367395,1.98064863,235.61,235.56,4.30520292]
["bitfinex","SOLUSD",1757985367707,1.98064863,235.61,235.56,4.99520292]
["bitfinex","SOLUSD",1757985369687,1.31064863,235.63,235.57,0.69]
["bitfinex","SOLUSD",1757985369887,2.01064863,235.63,235.57,0.69]
["bitfinex","SOLUSD",1757985370101,2.01064863,235.63,235.56,14.91821022]
["bitfinex","SOLUSD",1757985370317,1.31064863,235.61,235.56,14.91821022]
["bitfinex","SOLUSD",1757985370811,1.31064863,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757985371113,1.31064863,235.61,235.58,4.24484251]
["bitfinex","SOLUSD",1757985371317,1.98064863,235.61,235.58,4.24484251]
["bitfinex","SOLUSD",1757985371616,1.31064863,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757985371785,1.31064863,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985372800,1.31064863,235.59,235.56,4.30520292]
["bitfinex","SOLUSD",1757985373392,1.98064863,235.59,235.56,4.30520292]
["bitfinex","SOLUSD",1757985374113,1.31064863,235.59,235.56,4.30520292]
["bitfinex","SOLUSD",1757985374337,0.67,235.58,235.56,4.30520292]
["bitfinex","SOLUSD",1757985374499,1.31064863,235.59,235.56,4.30520292]
["bitfinex","SOLUSD",1757985374824,1.98064863,235.59,235.56,4.30520292]
["bitfinex","SOLUSD",1757985375905,1.31064863,235.59,235.56,4.30520292]
["bitfinex","SOLUSD",1757985376309,1.31064863,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757985376509,1.31064863,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985376712,1.98064863,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985379619,30.24414899,235.62,235.56,0.06]
["bitfinex","SOLUSD",1757985379829,1.31064863,235.58,235.56,4.30519003]
["bitfinex","SOLUSD",1757985380213,0.67,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985380738,1.31064863,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757985381122,0.67,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985386420,19.82126535,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985386943,13.59559401,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757985387240,35.37064863,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985387442,36.04064863,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985389241,1.98064863,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985389440,36.04064863,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985390132,40.28603177,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985396134,60.04,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985396328,4.24469539,235.59,235.54,0.77]
["bitfinex","SOLUSD",1757985396539,0.71,235.6,235.55,0.71]
["bitfinex","SOLUSD",1757985396540,1.31064863,235.56,235.55,0.71]
["bitfinex","SOLUSD",1757985396738,35.35064863,235.58,235.55,4.95525301]
["bitfinex","SOLUSD",1757985397039,35.35064863,235.58,235.54,4.30555331]
["bitfinex","SOLUSD",1757985397040,1.31064863,235.58,235.54,4.30555331]
["bitfinex","SOLUSD",1757985397240,1.31064863,235.58,235.55,0.71]
["bitfinex","SOLUSD",1757985397426,1.31064863,235.58,235.56,0.71]
["bitfinex","SOLUSD",1757985398233,0.03,235.63,235.57,0.71]
["bitfinex","SOLUSD",1757985398431,1.34064863,235.63,235.57,0.71]
["bitfinex","SOLUSD",1757985398840,0.03,235.63,235.58,17.99382651]
["bitfinex","SOLUSD",1757985399034,0.03,235.63,235.59,0.71]
["bitfinex","SOLUSD",1757985400145,0.03,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1757985400558,0.03,235.63,235.61,0.71]
["bitfinex","SOLUSD",1757985401054,0.03,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1757985401055,0.03,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757985402142,0.03,235.63,235.62,4.95412189]
["bitfinex","SOLUSD",1757985405354,0.03,235.63,235.59,0.71]
["bitfinex","SOLUSD",1757985405656,0.03,235.63,235.6,0.71]
["bitfinex","SOLUSD",1757985406056,0.03,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1757985406365,0.03,235.63,235.59,4.95466233]
["bitfinex","SOLUSD",1757985406535,0.03,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1757985406934,0.03,235.63,235.58,27.31064863]
["bitfinex","SOLUSD",1757985406935,2.05064863,235.63,235.59,4.24455329]
["bitfinex","SOLUSD",1757985407247,1.34064863,235.63,235.59,4.95455329]
["bitfinex","SOLUSD",1757985407563,1.34064863,235.63,235.59,4.24455329]
["bitfinex","SOLUSD",1757985407745,1.34064863,235.63,235.6,0.71]
["bitfinex","SOLUSD",1757985408963,1.34064863,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1757985410452,0.03,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1757985413565,0.03,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757985414866,0.03,235.63,235.62,4.95412189]
["bitfinex","SOLUSD",1757985415240,0.03,235.63,235.62,6.26477052]
["bitfinex","SOLUSD",1757985415473,0.03,235.63,235.62,9.39234611]
["bitfinex","SOLUSD",1757985416876,0.03,235.63,235.62,35.53450768]
["bitfinex","SOLUSD",1757985417266,0.03,235.63,235.62,49.13010169]
["bitfinex","SOLUSD",1757985418278,0.03,235.65,235.64,26.14216157]
["bitfinex","SOLUSD",1757985418482,0.03,235.65,235.64,27.4528102]
["bitfinex","SOLUSD",1757985418685,0.03,235.65,235.64,26.81216157]
["bitfinex","SOLUSD",1757985419285,0.03,235.65,235.64,40.40775558]
["bitfinex","SOLUSD",1757985420306,0.03,235.65,235.63,0.42439417]
["bitfinex","SOLUSD",1757985420508,1.31064863,235.64,235.62,4.24405265]
["bitfinex","SOLUSD",1757985421308,0.03,235.65,235.62,4.24405265]
["bitfinex","SOLUSD",1757985421507,1.31064863,235.64,235.62,4.91405265]
["bitfinex","SOLUSD",1757985423320,1.31064863,235.64,235.61,12.48764704]
["bitfinex","SOLUSD",1757985423498,1.31064863,235.62,235.6,38.20441224]
["bitfinex","SOLUSD",1757985423882,2.04763988,235.61,235.6,38.20441224]
["bitfinex","SOLUSD",1757985424119,0.03,235.65,235.6,38.90441224]
["bitfinex","SOLUSD",1757985424503,0.7,235.65,235.6,38.90441224]
["bitfinex","SOLUSD",1757985425095,2.04763988,235.61,235.6,38.90441224]
["bitfinex","SOLUSD",1757985425719,2.04763988,235.61,235.6,38.20441224]
["bitfinex","SOLUSD",1757985427626,2.04763988,235.61,235.57,26.14216157]
["bitfinex","SOLUSD",1757985427792,0.67,235.63,235.58,38.18484251]
["bitfinex","SOLUSD",1757985428113,2.04763988,235.59,235.58,38.18484251]
["bitfinex","SOLUSD",1757985428610,0.67,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757985428982,2.04763988,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985429496,2.71763988,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985429820,4.76527976,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985429992,9.01030247,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757985430626,9.01030247,235.57,235.54,0.06]
["bitfinex","SOLUSD",1757985430810,2.04763988,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757985431318,28.04763988,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757985431532,2.04763988,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757985431731,2.71763988,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757985432085,6.96338352,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757985432287,6.96338352,235.53,235.51,0.16]
["bitfinex","SOLUSD",1757985432515,2.04763988,235.52,235.49,0.06]
["bitfinex","SOLUSD",1757985432706,2.04763988,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757985432911,28.04763988,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757985433117,28.71763988,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757985433338,28.71763988,235.5,235.41,0.16]
["bitfinex","SOLUSD",1757985433718,2.04763988,235.45,235.41,0.16]
["bitfinex","SOLUSD",1757985434149,2.71763988,235.45,235.41,0.16]
["bitfinex","SOLUSD",1757985435631,2.71763988,235.45,235.41,4.40788567]
["bitfinex","SOLUSD",1757985436635,2.71763988,235.45,235.41,0.16]
["bitfinex","SOLUSD",1757985437656,2.71763988,235.45,235.42,4.24769472]
["bitfinex","SOLUSD",1757985437657,2.00795934,235.45,235.42,4.24769472]
["bitfinex","SOLUSD",1757985437940,2.67795934,235.45,235.42,4.24769472]
["bitfinex","SOLUSD",1757985438517,33.94,235.49,235.41,0.16]
["bitfinex","SOLUSD",1757985438830,2.04763988,235.45,235.41,0.16]
["bitfinex","SOLUSD",1757985439027,2.04763988,235.45,235.42,4.24758748]
["bitfinex","SOLUSD",1757985439335,0.67,235.47,235.43,4.2475238]
["bitfinex","SOLUSD",1757985439537,2.04763988,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1757985439722,2.04763988,235.47,235.46,0.7]
["bitfinex","SOLUSD",1757985440117,2.04763988,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1757985440316,2.04763988,235.47,235.45,4.94718623]
["bitfinex","SOLUSD",1757985440632,2.04763988,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1757985440837,2.71763988,235.46,235.44,0.06]
["bitfinex","SOLUSD",1757985441034,2.04763988,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757985441236,2.04763988,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757985442836,2.04763988,235.48,235.45,4.94718623]
["bitfinex","SOLUSD",1757985443038,2.04763988,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757985443230,34.59,235.55,235.46,0.7]
["bitfinex","SOLUSD",1757985443434,2.04763988,235.5,235.46,0.7]
["bitfinex","SOLUSD",1757985443624,2.04763988,235.5,235.47,0.7]
["bitfinex","SOLUSD",1757985444321,2.04763988,235.5,235.45,15.56515182]
["bitfinex","SOLUSD",1757985444528,2.04763988,235.5,235.46,0.7]
["bitfinex","SOLUSD",1757985444839,2.04763988,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1757985445037,2.04763988,235.5,235.46,0.7]
["bitfinex","SOLUSD",1757985445938,2.04763988,235.5,235.45,14.86515182]
["bitfinex","SOLUSD",1757985445939,2.04763988,235.5,235.47,14.86388923]
["bitfinex","SOLUSD",1757985446454,2.04763988,235.51,235.47,15.56388923]
["bitfinex","SOLUSD",1757985446941,0.67,235.53,235.47,15.56388923]
["bitfinex","SOLUSD",1757985447146,2.04763988,235.5,235.47,15.56388923]
["bitfinex","SOLUSD",1757985447847,2.04763988,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1757985448052,2.71763988,235.48,235.45,4.24703565]
["bitfinex","SOLUSD",1757985448249,2.04763988,235.46,235.45,4.24703565]
["bitfinex","SOLUSD",1757985448947,2.04763988,235.47,235.45,4.24703565]
["bitfinex","SOLUSD",1757985449853,2.04763988,235.46,235.45,4.24703565]
["bitfinex","SOLUSD",1757985450353,2.04763988,235.56,235.45,4.24703565]
["bitfinex","SOLUSD",1757985450354,2.04763988,235.48,235.45,14.86500124]
["bitfinex","SOLUSD",1757985450558,0.67,235.54,235.46,0.7]
["bitfinex","SOLUSD",1757985450859,2.04763988,235.51,235.46,0.7]
["bitfinex","SOLUSD",1757985451030,2.04763988,235.51,235.47,0.7]
["bitfinex","SOLUSD",1757985451650,0.67,235.54,235.47,0.7]
["bitfinex","SOLUSD",1757985451651,0.67,235.54,235.48,14.86325802]
["bitfinex","SOLUSD",1757985451825,2.04763988,235.51,235.48,14.86325802]
["bitfinex","SOLUSD",1757985452025,2.04763988,235.52,235.48,14.86325802]
["bitfinex","SOLUSD",1757985452221,0.68,235.57,235.5,2.04763988]
["bitfinex","SOLUSD",1757985452456,0.68,235.57,235.51,2.69763988]
["bitfinex","SOLUSD",1757985452633,0.68,235.57,235.51,2.04763988]
["bitfinex","SOLUSD",1757985453350,2.72763988,235.6,235.53,2.04763988]
["bitfinex","SOLUSD",1757985453652,4.27389416,235.64,235.51,26.0]
["bitfinex","SOLUSD",1757985453653,2.04763988,235.57,235.51,26.0]
["bitfinex","SOLUSD",1757985453861,0.68,235.56,235.51,26.0]
["bitfinex","SOLUSD",1757985454054,0.68,235.55,235.51,30.24592474]
["bitfinex","SOLUSD",1757985454653,0.68,235.55,235.51,4.24592474]
["bitfinex","SOLUSD",1757985455466,2.04763988,235.56,235.51,14.86118523]
["bitfinex","SOLUSD",1757985455752,2.72763988,235.57,235.53,4.24574364]
["bitfinex","SOLUSD",1757985456143,2.04763988,235.57,235.53,4.24574364]
["bitfinex","SOLUSD",1757985456462,0.03,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1757985456633,0.03,235.54,235.53,4.89574364]
["bitfinex","SOLUSD",1757985457853,0.03,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1757985458062,0.71,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1757985458239,2.75763988,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1757985459156,2.75763988,235.54,235.51,14.86136468]
["bitfinex","SOLUSD",1757985459861,2.04763988,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1757985460162,2.72763988,235.52,235.49,4.2462884]
["bitfinex","SOLUSD",1757985460335,2.04763988,235.5,235.49,4.2462884]
["bitfinex","SOLUSD",1757985460532,2.72763988,235.5,235.49,4.2462884]
["bitfinex","SOLUSD",1757985461159,2.72763988,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1757985461469,2.04763988,235.48,235.46,4.24700586]
["bitfinex","SOLUSD",1757985461835,0.68,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985462036,2.04763988,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1757985462758,0.68,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985463065,2.04763988,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1757985466790,2.72763988,235.51,235.46,14.86452051]
["bitfinex","SOLUSD",1757985467022,2.04763988,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985467454,2.72763988,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985467859,2.04763988,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1757985468056,2.72763988,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1757985469509,2.04763988,235.49,235.46,4.24700586]
["bitfinex","SOLUSD",1757985469695,2.04763988,235.49,235.46,14.86452051]
["bitfinex","SOLUSD",1757985470007,2.72763988,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985470600,2.04763988,235.5,235.46,15.51452051]
["bitfinex","SOLUSD",1757985470795,2.04763988,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985471289,2.72763988,235.5,235.47,3.12725578]
["bitfinex","SOLUSD",1757985471611,2.04763988,235.5,235.47,3.12725578]
["bitfinex","SOLUSD",1757985471816,2.72763988,235.5,235.47,3.12725578]
["bitfinex","SOLUSD",1757985472107,2.72763988,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1757985472412,2.04763988,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1757985472601,2.72763988,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1757985473212,2.72763988,235.5,235.46,14.86452051]
["bitfinex","SOLUSD",1757985473413,2.72763988,235.5,235.47,3.13140959]
["bitfinex","SOLUSD",1757985473609,0.68,235.52,235.47,3.13140959]
["bitfinex","SOLUSD",1757985473809,2.04763988,235.5,235.47,3.13140959]
["bitfinex","SOLUSD",1757985474005,0.68,235.53,235.48,0.65]
["bitfinex","SOLUSD",1757985474318,0.03,235.51,235.48,0.65]
["bitfinex","SOLUSD",1757985474537,0.03,235.51,235.49,3.13185175]
["bitfinex","SOLUSD",1757985475604,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1757985476897,2.73763988,235.51,235.47,14.86388923]
["bitfinex","SOLUSD",1757985477216,2.73763988,235.51,235.48,3.13215138]
["bitfinex","SOLUSD",1757985478019,2.73763988,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1757985478535,2.07763988,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1757985479327,0.03,235.51,235.48,14.86325802]
["bitfinex","SOLUSD",1757985479526,0.03,235.51,235.49,3.79320211]
["bitfinex","SOLUSD",1757985479726,0.03,235.51,235.49,0.66]
["bitfinex","SOLUSD",1757985479928,0.03,235.51,235.5,0.66]
["bitfinex","SOLUSD",1757985480102,0.03,235.51,235.5,3.79267696]
["bitfinex","SOLUSD",1757985481321,0.69,235.51,235.5,7.37896146]
["bitfinex","SOLUSD",1757985481997,0.03,235.51,235.5,8.03896146]
["bitfinex","SOLUSD",1757985482422,0.03,235.51,235.5,4.9062845]
["bitfinex","SOLUSD",1757985482626,0.03,235.51,235.5,8.0383978]
["bitfinex","SOLUSD",1757985483213,0.03,235.51,235.5,10.08603768]
["bitfinex","SOLUSD",1757985483810,0.03,235.51,235.5,9.34929083]
["bitfinex","SOLUSD",1757985484226,0.03,235.51,235.5,7.3783978]
["bitfinex","SOLUSD",1757985485009,1.34089303,235.51,235.5,7.3783978]
["bitfinex","SOLUSD",1757985485226,2.00089303,235.51,235.46,4.24700586]
["bitfinex","SOLUSD",1757985485402,2.00089303,235.51,235.47,7.38247224]
["bitfinex","SOLUSD",1757985485403,1.31089303,235.48,235.47,7.38247224]
["bitfinex","SOLUSD",1757985485608,1.97089303,235.48,235.47,7.38247224]
["bitfinex","SOLUSD",1757985486114,1.31089303,235.48,235.47,7.38247224]
["bitfinex","SOLUSD",1757985487632,1.31089303,235.48,235.47,3.13710832]
["bitfinex","SOLUSD",1757985488521,1.97089303,235.48,235.47,3.13710832]
["bitfinex","SOLUSD",1757985488719,6.2175497,235.48,235.45,0.06]
["bitfinex","SOLUSD",1757985488916,1.31089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985489123,1.31089303,235.46,235.45,3.19907093]
["bitfinex","SOLUSD",1757985489324,1.97089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985489833,4.27617697,235.51,235.45,0.06]
["bitfinex","SOLUSD",1757985489834,1.31089303,235.47,235.45,7.4456908]
["bitfinex","SOLUSD",1757985490033,1.31089303,235.47,235.45,4.30718623]
["bitfinex","SOLUSD",1757985490420,0.66,235.46,235.45,4.30718623]
["bitfinex","SOLUSD",1757985490634,0.66,235.46,235.45,7.44506001]
["bitfinex","SOLUSD",1757985491144,1.97089303,235.46,235.45,3.19787378]
["bitfinex","SOLUSD",1757985491349,1.97089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985492023,1.97089303,235.46,235.45,4.30718623]
["bitfinex","SOLUSD",1757985492621,1.97089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985495238,0.66,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985495540,1.31089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985496034,1.97089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985500238,6.21789889,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985500945,1.97089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985501536,6.21789889,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985502032,1.97089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985502236,1.31089303,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757985503450,0.03,235.51,235.45,4.97708861]
["bitfinex","SOLUSD",1757985503627,2.00089303,235.51,235.45,4.97708861]
["bitfinex","SOLUSD",1757985503949,1.31089303,235.5,235.45,4.97708861]
["bitfinex","SOLUSD",1757985504128,1.97089303,235.5,235.45,4.97708861]
["bitfinex","SOLUSD",1757985505125,0.03,235.51,235.46,3.80721827]
["bitfinex","SOLUSD",1757985505325,0.03,235.51,235.47,3.13671019]
["bitfinex","SOLUSD",1757985505532,0.03,235.51,235.48,1.31089303]
["bitfinex","SOLUSD",1757985505751,0.03,235.51,235.48,1.98089303]
["bitfinex","SOLUSD",1757985506023,0.03,235.51,235.45,42.79348776]
["bitfinex","SOLUSD",1757985506024,0.03,235.51,235.49,5.5414753]
["bitfinex","SOLUSD",1757985506251,0.03,235.51,235.5,3.13593579]
["bitfinex","SOLUSD",1757985506450,0.03,235.51,235.5,5.11682882]
["bitfinex","SOLUSD",1757985507525,0.03,235.51,235.5,9.50527489]
["bitfinex","SOLUSD",1757985508647,0.03,235.51,235.5,23.1008689]
["bitfinex","SOLUSD",1757985509947,0.03,235.53,235.52,26.0]
["bitfinex","SOLUSD",1757985510263,0.03,235.54,235.52,26.0]
["bitfinex","SOLUSD",1757985510264,0.03,235.66,235.55,0.14216157]
["bitfinex","SOLUSD",1757985510444,1.34089303,235.65,235.57,1.31089303]
["bitfinex","SOLUSD",1757985510765,1.34089303,235.65,235.58,29.80593579]
["bitfinex","SOLUSD",1757985510935,0.03,235.65,235.58,26.67]
["bitfinex","SOLUSD",1757985511133,0.03,235.65,235.61,1.31089303]
["bitfinex","SOLUSD",1757985511448,0.03,235.65,235.63,5.69699637]
["bitfinex","SOLUSD",1757985511642,0.03,235.65,235.63,8.82090661]
["bitfinex","SOLUSD",1757985511973,0.03,235.65,235.63,9.49090661]
["bitfinex","SOLUSD",1757985512136,0.03,235.65,235.63,8.18001358]
["bitfinex","SOLUSD",1757985513258,0.03,235.65,235.63,5.05610334]
["bitfinex","SOLUSD",1757985515363,0.03,235.65,235.63,6.36699637]
["bitfinex","SOLUSD",1757985515674,0.03,235.65,235.62,33.74]
["bitfinex","SOLUSD",1757985516338,0.03,235.65,235.61,33.74]
["bitfinex","SOLUSD",1757985516538,0.03,235.65,235.6,4.24448217]
["bitfinex","SOLUSD",1757985516775,1.31089303,235.62,235.59,46.44921603]
["bitfinex","SOLUSD",1757985517065,1.98089303,235.63,235.59,50.69386193]
["bitfinex","SOLUSD",1757985518654,1.34089303,235.64,235.59,61.97551777]
["bitfinex","SOLUSD",1757985518972,0.03,235.64,235.6,0.67]
["bitfinex","SOLUSD",1757985519674,0.03,235.64,235.61,0.67]
["bitfinex","SOLUSD",1757985520673,0.03,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1757985520870,0.67,235.63,235.59,16.95373556]
["bitfinex","SOLUSD",1757985521063,0.67,235.62,235.59,16.95373556]
["bitfinex","SOLUSD",1757985521248,1.31089303,235.62,235.59,16.95373556]
["bitfinex","SOLUSD",1757985521448,0.7,235.64,235.59,16.95373556]
["bitfinex","SOLUSD",1757985521678,1.98089303,235.63,235.59,16.95373556]
["bitfinex","SOLUSD",1757985522874,0.67,235.63,235.59,16.95373556]
["bitfinex","SOLUSD",1757985523076,1.98089303,235.63,235.59,27.5653914]
["bitfinex","SOLUSD",1757985524477,0.03,235.64,235.6,1.98089303]
["bitfinex","SOLUSD",1757985524781,0.03,235.64,235.61,33.7]
["bitfinex","SOLUSD",1757985524981,0.03,235.64,235.61,34.37]
["bitfinex","SOLUSD",1757985525489,0.03,235.64,235.61,33.7]
["bitfinex","SOLUSD",1757985525650,0.03,235.64,235.61,34.37]
["bitfinex","SOLUSD",1757985525850,0.03,235.64,235.62,1.09441218]
["bitfinex","SOLUSD",1757985526070,0.03,235.64,235.63,27.4530546]
["bitfinex","SOLUSD",1757985526258,0.03,235.64,235.63,28.1230546]
["bitfinex","SOLUSD",1757985526569,0.03,235.64,235.63,32.36699637]
["bitfinex","SOLUSD",1757985527245,0.03,235.64,235.63,30.38610334]
["bitfinex","SOLUSD",1757985527450,0.03,235.64,235.63,64.61394177]
["bitfinex","SOLUSD",1757985528276,0.03,235.64,235.63,64.75610334]
["bitfinex","SOLUSD",1757985528572,0.03,235.65,235.64,13.73775558]
["bitfinex","SOLUSD",1757985528765,0.03,235.65,235.64,16.14302477]
["bitfinex","SOLUSD",1757985528963,0.03,235.66,235.64,16.14302477]
["bitfinex","SOLUSD",1757985529168,0.03,235.66,235.65,0.81216157]
["bitfinex","SOLUSD",1757985529564,0.03,235.66,235.65,2.1230546]
["bitfinex","SOLUSD",1757985530671,0.03,235.66,235.65,6.36663618]
["bitfinex","SOLUSD",1757985532486,0.03,235.67,235.66,26.0]
["bitfinex","SOLUSD",1757985532793,0.03,235.67,235.66,49.39864861]
["bitfinex","SOLUSD",1757985533080,0.03,235.72,235.69,39.59559401]
["bitfinex","SOLUSD",1757985533259,0.03,235.72,235.69,74.58648704]
["bitfinex","SOLUSD",1757985533454,0.03,235.72,235.69,75.25648704]
["bitfinex","SOLUSD",1757985533678,0.03,235.72,235.69,74.58648704]
["bitfinex","SOLUSD",1757985534072,0.03,235.72,235.69,26.14216157]
["bitfinex","SOLUSD",1757985534282,0.7,235.72,235.69,59.82216157]
["bitfinex","SOLUSD",1757985534479,0.7,235.72,235.69,64.06502295]
["bitfinex","SOLUSD",1757985535062,0.7,235.72,235.65,24.20454796]
["bitfinex","SOLUSD",1757985535063,0.7,235.7,235.66,33.82216157]
["bitfinex","SOLUSD",1757985535273,0.67,235.69,235.66,37.92340151]
["bitfinex","SOLUSD",1757985535491,0.67,235.68,235.66,37.92340151]
["bitfinex","SOLUSD",1757985535668,0.67,235.67,235.66,37.92340151]
["bitfinex","SOLUSD",1757985536262,0.67,235.69,235.66,37.92340151]
["bitfinex","SOLUSD",1757985536463,1.98089303,235.69,235.66,37.92340151]
["bitfinex","SOLUSD",1757985536663,0.67,235.69,235.66,37.92340151]
["bitfinex","SOLUSD",1757985536883,1.34089303,235.7,235.66,37.92340151]
["bitfinex","SOLUSD",1757985537205,0.67,235.68,235.66,37.92340151]
["bitfinex","SOLUSD",1757985539269,0.67,235.67,235.66,37.92340151]
["bitfinex","SOLUSD",1757985539466,0.67,235.67,235.66,33.66]
["bitfinex","SOLUSD",1757985539887,1.98089303,235.67,235.64,4.24360046]
["bitfinex","SOLUSD",1757985540189,0.03,235.7,235.63,33.66]
["bitfinex","SOLUSD",1757985540190,1.31089303,235.65,235.63,33.66]
["bitfinex","SOLUSD",1757985540494,1.31089303,235.68,235.63,0.68]
["bitfinex","SOLUSD",1757985540796,2.01089303,235.7,235.64,34.97089303]
["bitfinex","SOLUSD",1757985540979,0.7,235.7,235.65,1.31089303]
["bitfinex","SOLUSD",1757985541292,0.67,235.69,235.66,33.66]
["bitfinex","SOLUSD",1757985541594,0.67,235.69,235.67,4.24322145]
["bitfinex","SOLUSD",1757985543585,2.03089303,235.68,235.64,33.66]
["bitfinex","SOLUSD",1757985543792,1.31089303,235.66,235.64,33.66]
["bitfinex","SOLUSD",1757985543990,0.72,235.65,235.64,33.66]
["bitfinex","SOLUSD",1757985544686,0.72,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1757985544687,2.03089303,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1757985544996,1.31089303,235.64,235.62,37.90412189]
["bitfinex","SOLUSD",1757985545183,1.31089303,235.65,235.62,37.90412189]
["bitfinex","SOLUSD",1757985545704,1.31089303,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757985545879,2.04706652,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757985546392,2.76706652,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757985547403,2.76706652,235.65,235.64,4.30376167]
["bitfinex","SOLUSD",1757985547593,2.76706652,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757985552088,2.76706652,235.65,235.64,4.30376167]
["bitfinex","SOLUSD",1757985552283,2.76706652,235.67,235.64,4.30376167]
["bitfinex","SOLUSD",1757985552488,0.72,235.67,235.65,3.12599668]
["bitfinex","SOLUSD",1757985552706,0.72,235.67,235.64,4.30376167]
["bitfinex","SOLUSD",1757985552897,2.04706652,235.68,235.65,3.12580255]
["bitfinex","SOLUSD",1757985553097,0.72,235.67,235.65,3.12580255]
["bitfinex","SOLUSD",1757985554011,0.03,235.69,235.68,30.24304141]
["bitfinex","SOLUSD",1757985554318,0.03,235.69,235.68,35.41591048]
["bitfinex","SOLUSD",1757985554481,0.03,235.69,235.68,36.09591048]
["bitfinex","SOLUSD",1757985558415,1e-08,235.7,235.69,13.59559401]
["bitfinex","SOLUSD",1757985558713,1e-08,235.7,235.69,51.02139656]
["bitfinex","SOLUSD",1757985558922,0.03,235.72,235.71,28.04706652]
["bitfinex","SOLUSD",1757985559096,0.03,235.72,235.71,31.31503064]
["bitfinex","SOLUSD",1757985559414,0.03,235.72,235.71,31.99503064]
["bitfinex","SOLUSD",1757985560293,0.03,235.72,235.71,36.23753201]
["bitfinex","SOLUSD",1757985561413,0.03,235.72,235.71,69.85753201]
["bitfinex","SOLUSD",1757985561921,0.03,235.72,235.71,69.17753201]
["bitfinex","SOLUSD",1757985562416,0.03,235.72,235.71,69.85753201]
["bitfinex","SOLUSD",1757985565309,0.03,235.72,235.71,36.23753201]
["bitfinex","SOLUSD",1757985565508,0.03,235.72,235.71,69.83753201]
["bitfinex","SOLUSD",1757985566123,0.03,235.72,235.71,83.43312602]
["bitfinex","SOLUSD",1757985566323,1e-08,235.73,235.72,0.14216157]
["bitfinex","SOLUSD",1757985566522,1e-08,235.73,235.72,5.99503064]
["bitfinex","SOLUSD",1757985566725,1e-08,235.73,235.72,10.23735203]
["bitfinex","SOLUSD",1757985566923,1e-08,235.73,235.72,10.66158416]
["bitfinex","SOLUSD",1757985567119,0.03,235.74,235.73,39.59559401]
["bitfinex","SOLUSD",1757985567325,0.03,235.77,235.76,28.04706652]
["bitfinex","SOLUSD",1757985567627,0.03,235.77,235.76,64.76451507]
["bitfinex","SOLUSD",1757985568632,0.03,235.77,235.76,69.00611669]
["bitfinex","SOLUSD",1757985569133,0.03,235.77,235.76,35.40611669]
["bitfinex","SOLUSD",1757985569335,0.03,235.77,235.76,69.00611669]
["bitfinex","SOLUSD",1757985570036,0.03,235.77,235.76,69.14827826]
["bitfinex","SOLUSD",1757985570937,0.03,235.77,235.76,69.82827826]
["bitfinex","SOLUSD",1757985571143,0.03,235.77,235.76,83.42387227]
["bitfinex","SOLUSD",1757985571657,0.03,235.77,235.76,82.74387227]
["bitfinex","SOLUSD",1757985573243,0.03,235.77,235.76,47.09680575]
["bitfinex","SOLUSD",1757985573450,0.71,235.77,235.76,67.08121174]
["bitfinex","SOLUSD",1757985573964,0.71,235.77,235.76,63.96376319]
["bitfinex","SOLUSD",1757985574260,0.71,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985574440,2.75706652,235.77,235.76,37.82160162]
["bitfinex","SOLUSD",1757985575039,0.71,235.77,235.76,37.82160162]
["bitfinex","SOLUSD",1757985575448,0.71,235.77,235.73,80.5]
["bitfinex","SOLUSD",1757985575653,0.68,235.76,235.74,51.54002087]
["bitfinex","SOLUSD",1757985575846,0.68,235.76,235.75,3.11315569]
["bitfinex","SOLUSD",1757985576259,0.03,235.77,235.75,3.11315569]
["bitfinex","SOLUSD",1757985576444,0.03,235.77,235.76,33.58]
["bitfinex","SOLUSD",1757985577461,0.71,235.77,235.76,37.82160162]
["bitfinex","SOLUSD",1757985577844,2.75706652,235.77,235.76,37.82160162]
["bitfinex","SOLUSD",1757985578661,2.75706652,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1757985578869,0.68,235.76,235.74,33.58]
["bitfinex","SOLUSD",1757985579064,2.72706652,235.75,235.74,33.58]
["bitfinex","SOLUSD",1757985580062,2.72706652,235.75,235.74,37.82196148]
["bitfinex","SOLUSD",1757985580650,0.68,235.75,235.74,37.82196148]
["bitfinex","SOLUSD",1757985580962,2.72706652,235.75,235.74,37.82196148]
["bitfinex","SOLUSD",1757985581170,0.03,235.77,235.74,49.14686518]
["bitfinex","SOLUSD",1757985582472,0.71,235.77,235.74,48.42686518]
["bitfinex","SOLUSD",1757985584671,0.03,235.77,235.74,48.42686518]
["bitfinex","SOLUSD",1757985585075,0.68,235.76,235.75,33.56]
["bitfinex","SOLUSD",1757985585288,0.03,235.77,235.75,33.56]
["bitfinex","SOLUSD",1757985585289,2.07706652,235.77,235.75,33.56]
["bitfinex","SOLUSD",1757985585479,0.03,235.77,235.75,33.56]
["bitfinex","SOLUSD",1757985587072,0.03,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985587692,0.71,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985588490,2.75706652,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985589792,0.03,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985592598,0.71,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985593913,0.03,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985594408,0.03,235.77,235.76,7.35545109]
["bitfinex","SOLUSD",1757985595116,0.72,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985595309,0.03,235.77,235.76,37.78160162]
["bitfinex","SOLUSD",1757985595690,0.03,235.77,235.76,36.65611275]
["bitfinex","SOLUSD",1757985595894,0.03,235.77,235.76,36.79827432]
["bitfinex","SOLUSD",1757985596093,0.03,235.77,235.76,39.53534084]
["bitfinex","SOLUSD",1757985597208,0.03,235.77,235.76,43.77694246]
["bitfinex","SOLUSD",1757985598396,0.03,235.77,235.76,7.35771437]
["bitfinex","SOLUSD",1757985598610,0.03,235.77,235.76,40.89771437]
["bitfinex","SOLUSD",1757985603117,0.03,235.77,235.76,40.87771437]
["bitfinex","SOLUSD",1757985603318,0.03,235.77,235.76,7.35771437]
["bitfinex","SOLUSD",1757985603619,0.03,235.77,235.76,40.87771437]
["bitfinex","SOLUSD",1757985604823,0.74,235.77,235.76,7.35771437]
["bitfinex","SOLUSD",1757985605116,0.74,235.77,235.76,40.87771437]
["bitfinex","SOLUSD",1757985605822,2.78706652,235.77,235.76,3.11611275]
["bitfinex","SOLUSD",1757985606318,0.74,235.77,235.76,7.35771437]
["bitfinex","SOLUSD",1757985606492,0.03,235.77,235.76,40.87771437]
["bitfinex","SOLUSD",1757985608030,0.74,235.77,235.76,40.87771437]
["bitfinex","SOLUSD",1757985608398,0.03,235.77,235.76,40.87771437]
["bitfinex","SOLUSD",1757985612301,0.03,235.77,235.76,41.56771437]
["bitfinex","SOLUSD",1757985612730,0.03,235.77,235.76,42.18604859]
["bitfinex","SOLUSD",1757985613435,0.03,235.77,235.76,42.19712175]
["bitfinex","SOLUSD",1757985614104,0.03,235.77,235.76,40.88878753]
["bitfinex","SOLUSD",1757985615627,0.03,235.77,235.76,40.86878753]
["bitfinex","SOLUSD",1757985617211,0.03,235.77,235.76,37.74160162]
["bitfinex","SOLUSD",1757985617418,0.03,235.77,235.76,40.8696759]
["bitfinex","SOLUSD",1757985622338,0.03,235.77,235.76,7.3696759]
["bitfinex","SOLUSD",1757985622641,0.03,235.77,235.76,40.8496759]
["bitfinex","SOLUSD",1757985623230,0.74,235.77,235.76,40.8496759]
["bitfinex","SOLUSD",1757985623938,0.03,235.77,235.76,40.8496759]
["bitfinex","SOLUSD",1757985626245,0.74,235.77,235.76,40.8496759]
["bitfinex","SOLUSD",1757985626538,0.74,235.77,235.76,7.3696759]
["bitfinex","SOLUSD",1757985627342,0.74,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985628343,0.74,235.77,235.76,7.37468463]
["bitfinex","SOLUSD",1757985628845,0.74,235.77,235.76,7.37474793]
["bitfinex","SOLUSD",1757985630725,0.03,235.77,235.76,7.37474793]
["bitfinex","SOLUSD",1757985632340,0.03,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985634744,0.03,235.77,235.76,37.70160162]
["bitfinex","SOLUSD",1757985635043,0.74,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985635219,2.04833422,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757985635416,2.04833422,235.77,235.75,0.06]
["bitfinex","SOLUSD",1757985635628,1.30833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985636123,2.01833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985637223,6.25993584,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985637438,2.01833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985641658,0.71,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985641854,2.01833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985643320,0.03,235.77,235.75,5.00178154]
["bitfinex","SOLUSD",1757985644455,0.03,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985644652,0.03,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985644831,2.04833422,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985645239,1.33833422,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985645645,0.03,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985647157,0.03,235.77,235.76,8.07090623]
["bitfinex","SOLUSD",1757985647355,0.03,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985648453,1.33833422,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985648768,2.04833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985649349,1.33833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985649567,0.03,235.77,235.76,8.07090623]
["bitfinex","SOLUSD",1757985650271,0.03,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985652354,0.03,235.77,235.76,8.07090623]
["bitfinex","SOLUSD",1757985652861,0.03,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985653162,2.04833422,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985653734,0.03,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985653931,1.33833422,235.77,235.76,7.37090623]
["bitfinex","SOLUSD",1757985654772,1.33833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985655058,2.04833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985655251,1.33833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985656954,2.04833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985657151,1.33833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985658865,2.04833422,235.77,235.76,3.12930461]
["bitfinex","SOLUSD",1757985659850,6.28975594,235.77,235.75,0.06]
["bitfinex","SOLUSD",1757985660060,1.30833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985660442,2.01833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985660950,6.25993584,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985661352,2.01833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985661669,6.25993584,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985664168,0.03,235.77,235.75,0.06]
["bitfinex","SOLUSD",1757985664350,1.30833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985664756,1.98833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985665462,0.68,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985665658,1.30833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985665971,1.98833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985667573,1.30833422,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985667873,2.04554104,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757985669169,0.03,235.77,235.75,0.06]
["bitfinex","SOLUSD",1757985669470,2.04554104,235.76,235.75,0.78]
["bitfinex","SOLUSD",1757985669654,2.04554104,235.76,235.75,3.91627366]
["bitfinex","SOLUSD",1757985670445,2.04554104,235.76,235.75,3.19627366]
["bitfinex","SOLUSD",1757985671063,2.72554104,235.76,235.75,3.19627366]
["bitfinex","SOLUSD",1757985671373,13.59559401,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757985671560,2.04554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985672967,0.68,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757985673169,2.04554104,235.73,235.72,4.30223521]
["bitfinex","SOLUSD",1757985673468,2.04554104,235.75,235.72,5.02223521]
["bitfinex","SOLUSD",1757985673669,2.04554104,235.75,235.73,0.72]
["bitfinex","SOLUSD",1757985674966,2.04554104,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1757985675961,2.04554104,235.75,235.72,4.30228986]
["bitfinex","SOLUSD",1757985676273,2.04554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985676573,2.72554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985677285,2.04554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985677475,0.03,235.77,235.76,0.14216157]
["bitfinex","SOLUSD",1757985677776,0.03,235.77,235.76,0.86216157]
["bitfinex","SOLUSD",1757985677992,0.03,235.77,235.76,0.72]
["bitfinex","SOLUSD",1757985678345,0.03,235.77,235.76,2.79554104]
["bitfinex","SOLUSD",1757985678671,0.03,235.77,235.76,5.92880181]
["bitfinex","SOLUSD",1757985679067,0.03,235.77,235.76,10.17040343]
["bitfinex","SOLUSD",1757985680277,0.03,235.77,235.76,5.20880181]
["bitfinex","SOLUSD",1757985680577,2.75554104,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985680772,0.71,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985680964,2.75554104,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985681366,0.71,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985681547,2.75554104,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985682453,2.75554104,235.77,235.76,7.37486239]
["bitfinex","SOLUSD",1757985682653,2.07554104,235.77,235.76,7.37486239]
["bitfinex","SOLUSD",1757985683461,2.07554104,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985683662,0.03,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985684794,0.71,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985686373,2.75554104,235.77,235.76,3.13326077]
["bitfinex","SOLUSD",1757985687095,2.75554104,235.77,235.72,0.06]
["bitfinex","SOLUSD",1757985687265,2.04554104,235.75,235.73,3.13731813]
["bitfinex","SOLUSD",1757985687579,2.04554104,235.75,235.74,3.13731813]
["bitfinex","SOLUSD",1757985687985,36.08554104,235.75,235.74,3.13731813]
["bitfinex","SOLUSD",1757985688173,36.08554104,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757985688361,2.04554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985688765,2.72554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985689680,36.08554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985691471,35.40554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985691787,35.40554104,235.75,235.72,0.78]
["bitfinex","SOLUSD",1757985692192,35.40554104,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757985693178,35.40554104,235.75,235.72,4.30225564]
["bitfinex","SOLUSD",1757985693578,2.04554104,235.75,235.72,4.30225564]
["bitfinex","SOLUSD",1757985693789,2.04554104,235.74,235.72,4.30225564]
["bitfinex","SOLUSD",1757985694389,2.75554104,235.74,235.72,4.30225564]
["bitfinex","SOLUSD",1757985694595,2.75554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985694977,2.04554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985695900,2.75554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985696582,36.11554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985697376,2.04554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985698094,2.75554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985698677,36.11554104,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985700189,40.35768247,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985700577,53.95327648,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985700798,54.09543805,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985700998,55.15826857,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985701783,53.11272753,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985702000,55.15826857,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757985702876,0.03,235.75,235.72,31.00228987]
["bitfinex","SOLUSD",1757985703099,0.03,235.75,235.74,2.04554104]
["bitfinex","SOLUSD",1757985703306,0.03,235.75,235.73,2.74554104]
["bitfinex","SOLUSD",1757985703503,0.03,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1757985703704,0.03,235.75,235.74,8.07555103]
["bitfinex","SOLUSD",1757985705591,0.03,235.75,235.74,8.07551783]
["bitfinex","SOLUSD",1757985707216,0.03,235.75,235.74,3.13355635]
["bitfinex","SOLUSD",1757985712018,2.07554104,235.75,235.74,3.13355635]
["bitfinex","SOLUSD",1757985714506,2.78554104,235.75,235.74,3.13355635]
["bitfinex","SOLUSD",1757985714710,2.78554104,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757985714916,2.78554104,235.75,235.73,3.13547071]
["bitfinex","SOLUSD",1757985714917,0.74,235.75,235.73,3.13547071]
["bitfinex","SOLUSD",1757985715223,0.66,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757985715518,0.66,235.74,235.73,3.13597441]
["bitfinex","SOLUSD",1757985715926,2.70554104,235.74,235.73,3.13597441]
["bitfinex","SOLUSD",1757985716809,2.70554104,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985717427,0.66,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985717610,2.70554104,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985718907,0.66,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985719219,36.06554104,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985720206,0.03,235.75,235.73,4.30214143]
["bitfinex","SOLUSD",1757985720513,0.03,235.75,235.74,3.85354725]
["bitfinex","SOLUSD",1757985720708,2.07554104,235.75,235.74,3.13354725]
["bitfinex","SOLUSD",1757985721021,2.07554104,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757985721200,2.70554104,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985721409,36.06554104,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985721611,40.30750252,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757985722226,0.03,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757985722400,2.04554104,235.74,235.73,0.77]
["bitfinex","SOLUSD",1757985722805,2.07554104,235.75,235.73,5.01210054]
["bitfinex","SOLUSD",1757985723001,2.07554104,235.75,235.74,3.84539398]
["bitfinex","SOLUSD",1757985723002,0.03,235.75,235.74,3.84539398]
["bitfinex","SOLUSD",1757985723221,0.03,235.75,235.74,3.13539398]
["bitfinex","SOLUSD",1757985723416,0.03,235.75,235.74,8.08735546]
["bitfinex","SOLUSD",1757985724330,0.03,235.75,235.74,36.1328965]
["bitfinex","SOLUSD",1757985727510,0.03,235.75,235.74,10.27505807]
["bitfinex","SOLUSD",1757985727734,0.03,235.78,235.76,26.0]
["bitfinex","SOLUSD",1757985727916,0.03,235.78,235.77,5.74723876]
["bitfinex","SOLUSD",1757985728115,0.1,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1757985728429,0.1,235.79,235.78,19.48652903]
["bitfinex","SOLUSD",1757985729334,0.1,235.79,235.78,23.72777086]
["bitfinex","SOLUSD",1757985729723,0.1,235.79,235.78,8.22879738]
["bitfinex","SOLUSD",1757985729914,0.1,235.79,235.78,9.53657868]
["bitfinex","SOLUSD",1757985731008,10.1,235.89,235.85,26.0]
["bitfinex","SOLUSD",1757985731220,10.1,235.89,235.88,5.54722508]
["bitfinex","SOLUSD",1757985731431,10.1,235.89,235.88,9.39261906]
["bitfinex","SOLUSD",1757985731637,10.1,235.89,235.88,19.49261906]
["bitfinex","SOLUSD",1757985733238,10.1,235.89,235.88,19.63478063]
["bitfinex","SOLUSD",1757985734158,10.1,235.89,235.88,16.49938665]
["bitfinex","SOLUSD",1757985734652,10.1,235.89,235.88,5.54722508]
["bitfinex","SOLUSD",1757985734831,10.1,235.89,235.88,6.25722508]
["bitfinex","SOLUSD",1757985735332,10.1,235.89,235.88,4.94944378]
["bitfinex","SOLUSD",1757985735534,10.1,235.89,235.88,6.25722508]
["bitfinex","SOLUSD",1757985736450,10.1,235.89,235.88,6.39938665]
["bitfinex","SOLUSD",1757985737052,10.1,235.89,235.88,29.06747889]
["bitfinex","SOLUSD",1757985737239,10.1,235.89,235.88,18.96747889]
["bitfinex","SOLUSD",1757985737436,10.1,235.89,235.88,22.07315914]
["bitfinex","SOLUSD",1757985737637,10.1,235.89,235.88,45.76875315]
["bitfinex","SOLUSD",1757985738244,10.1,235.89,235.88,79.36875315]
["bitfinex","SOLUSD",1757985739629,0.2,235.99,235.92,26.0]
["bitfinex","SOLUSD",1757985739867,0.67,235.98,235.92,26.0]
["bitfinex","SOLUSD",1757985740061,0.67,235.98,235.94,1.3077813]
["bitfinex","SOLUSD",1757985740366,0.67,235.97,235.94,1.3077813]
["bitfinex","SOLUSD",1757985740657,0.87,235.99,235.94,1.3077813]
["bitfinex","SOLUSD",1757985740865,0.67,235.97,235.94,1.3077813]
["bitfinex","SOLUSD",1757985742077,0.67,235.96,235.93,1.3077813]
["bitfinex","SOLUSD",1757985742252,0.67,235.95,235.93,1.3077813]
["bitfinex","SOLUSD",1757985742445,1.5077813,235.99,235.93,1.3077813]
["bitfinex","SOLUSD",1757985742652,0.67,235.98,235.93,1.3077813]
["bitfinex","SOLUSD",1757985742965,0.67,235.97,235.92,1.3077813]
["bitfinex","SOLUSD",1757985743147,0.67,235.96,235.92,1.3077813]
["bitfinex","SOLUSD",1757985743667,0.67,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1757985743877,0.67,235.95,235.93,4.23854533]
["bitfinex","SOLUSD",1757985744279,0.67,235.95,235.92,1.3077813]
["bitfinex","SOLUSD",1757985744472,0.67,235.95,235.92,5.54641591]
["bitfinex","SOLUSD",1757985745950,0.67,235.94,235.92,5.54641591]
["bitfinex","SOLUSD",1757985746146,0.67,235.94,235.92,4.23863461]
["bitfinex","SOLUSD",1757985747359,5.54546061,235.98,235.92,4.23863461]
["bitfinex","SOLUSD",1757985747553,0.67,235.97,235.92,4.23863461]
["bitfinex","SOLUSD",1757985747878,0.67,235.96,235.92,4.23863461]
["bitfinex","SOLUSD",1757985748078,0.67,235.95,235.92,4.23863461]
["bitfinex","SOLUSD",1757985748572,0.67,235.95,235.92,5.54641591]
["bitfinex","SOLUSD",1757985748775,0.67,235.95,235.92,4.23863461]
["bitfinex","SOLUSD",1757985748971,0.67,235.94,235.91,1.3077813]
["bitfinex","SOLUSD",1757985749176,5.54548084,235.98,235.89,1.3077813]
["bitfinex","SOLUSD",1757985749177,0.67,235.93,235.89,1.3077813]
["bitfinex","SOLUSD",1757985749382,0.67,235.92,235.89,1.3077813]
["bitfinex","SOLUSD",1757985749560,0.67,235.92,235.88,18.11523129]
["bitfinex","SOLUSD",1757985749763,1.3077813,235.95,235.88,18.11523129]
["bitfinex","SOLUSD",1757985749964,0.67,235.94,235.88,18.82523129]
["bitfinex","SOLUSD",1757985750163,0.67,235.94,235.88,17.51744999]
["bitfinex","SOLUSD",1757985750367,0.67,235.94,235.89,1.3077813]
["bitfinex","SOLUSD",1757985750689,0.67,235.94,235.89,2.0177813]
["bitfinex","SOLUSD",1757985751655,0.67,235.94,235.9,1.3077813]
["bitfinex","SOLUSD",1757985752158,0.67,235.94,235.89,2.0177813]
["bitfinex","SOLUSD",1757985752362,0.67,235.94,235.89,6.25702874]
["bitfinex","SOLUSD",1757985753856,0.67,235.94,235.9,1.3077813]
["bitfinex","SOLUSD",1757985754380,0.67,235.94,235.91,4.23890466]
["bitfinex","SOLUSD",1757985754575,0.03,235.95,235.91,4.23890466]
["bitfinex","SOLUSD",1757985754777,1.3377813,235.95,235.91,4.23890466]
["bitfinex","SOLUSD",1757985754979,0.03,235.95,235.92,0.69]
["bitfinex","SOLUSD",1757985755965,0.03,235.95,235.93,0.69]
["bitfinex","SOLUSD",1757985756370,0.03,235.95,235.93,4.92839833]
["bitfinex","SOLUSD",1757985758696,0.03,235.95,235.93,6.23617963]
["bitfinex","SOLUSD",1757985758895,0.03,235.95,235.93,5.54617963]
["bitfinex","SOLUSD",1757985759964,0.03,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1757985760892,0.03,235.95,235.92,4.92872499]
["bitfinex","SOLUSD",1757985764011,0.71,235.94,235.89,1.3077813]
["bitfinex","SOLUSD",1757985764190,0.71,235.94,235.88,12.56809224]
["bitfinex","SOLUSD",1757985764191,0.71,235.94,235.88,14.56587354]
["bitfinex","SOLUSD",1757985764500,0.74,235.95,235.9,1.3077813]
["bitfinex","SOLUSD",1757985764684,0.03,235.95,235.9,1.3077813]
["bitfinex","SOLUSD",1757985764886,0.71,235.94,235.9,1.3077813]
["bitfinex","SOLUSD",1757985765378,0.71,235.94,235.91,4.23890466]
["bitfinex","SOLUSD",1757985765583,0.71,235.94,235.9,1.3077813]
["bitfinex","SOLUSD",1757985766106,0.71,235.94,235.91,3.10706799]
["bitfinex","SOLUSD",1757985766275,0.03,235.95,235.91,3.10706799]
["bitfinex","SOLUSD",1757985766603,0.71,235.94,235.91,3.10706799]
["bitfinex","SOLUSD",1757985767593,0.71,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1757985768179,0.03,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1757985768376,0.03,235.95,235.93,3.11258455]
["bitfinex","SOLUSD",1757985768587,0.71,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1757985768866,0.71,235.94,235.93,3.11258511]
["bitfinex","SOLUSD",1757985769804,0.03,235.95,235.93,9.34885187]
["bitfinex","SOLUSD",1757985769980,0.03,235.95,235.94,5.11036641]
["bitfinex","SOLUSD",1757985772095,0.03,235.95,235.94,9.34873209]
["bitfinex","SOLUSD",1757985773405,0.03,235.95,235.94,8.04095079]
["bitfinex","SOLUSD",1757985773717,0.03,235.95,235.94,9.34873209]
["bitfinex","SOLUSD",1757985773890,0.03,235.95,235.94,9.49089366]
["bitfinex","SOLUSD",1757985774218,0.03,235.95,235.94,8.18311236]
["bitfinex","SOLUSD",1757985776414,0.03,235.95,235.94,9.49089366]
["bitfinex","SOLUSD",1757985776586,0.03,235.95,235.94,8.18311236]
["bitfinex","SOLUSD",1757985776786,0.03,235.95,235.94,9.49089366]
["bitfinex","SOLUSD",1757985779620,0.03,235.98,235.95,0.14216157]
["bitfinex","SOLUSD",1757985779804,0.03,235.98,235.97,1.3077813]
["bitfinex","SOLUSD",1757985779999,0.03,235.98,235.97,4.42036641]
["bitfinex","SOLUSD",1757985780206,0.03,235.98,235.97,5.12036641]
["bitfinex","SOLUSD",1757985780398,0.03,235.98,235.97,9.35819325]
["bitfinex","SOLUSD",1757985781429,0.69,235.98,235.97,3.11258511]
["bitfinex","SOLUSD",1757985781595,0.69,235.98,235.97,7.35041195]
["bitfinex","SOLUSD",1757985781796,0.03,235.98,235.97,8.05041195]
["bitfinex","SOLUSD",1757985781985,0.03,235.98,235.97,7.35041195]
["bitfinex","SOLUSD",1757985782598,0.03,235.98,235.97,3.11258511]
["bitfinex","SOLUSD",1757985782797,0.71,235.98,235.97,3.11258511]
["bitfinex","SOLUSD",1757985783408,0.03,235.98,235.97,7.35041195]
["bitfinex","SOLUSD",1757985784529,0.03,235.98,235.97,3.11258511]
["bitfinex","SOLUSD",1757985785023,0.1,235.99,235.97,7.35041195]
["bitfinex","SOLUSD",1757985785196,0.1,235.99,235.98,31.28252798]
["bitfinex","SOLUSD",1757985786904,0.68,236.07,235.98,59.70988738]
["bitfinex","SOLUSD",1757985787233,0.68,236.06,236.01,1.3077813]
["bitfinex","SOLUSD",1757985787525,1.3077813,236.04,236.02,3.11258511]
["bitfinex","SOLUSD",1757985787738,1.3077813,236.04,236.03,3.11258511]
["bitfinex","SOLUSD",1757985788102,1.3077813,236.04,235.98,30.37980882]
["bitfinex","SOLUSD",1757985788339,0.68,236.03,235.99,3.12001551]
["bitfinex","SOLUSD",1757985788537,0.68,236.03,236.0,3.12001551]
["bitfinex","SOLUSD",1757985788835,1.3077813,236.01,235.97,4.37998841]
["bitfinex","SOLUSD",1757985789018,0.68,236.0,235.98,3.12018343]
["bitfinex","SOLUSD",1757985789210,0.68,236.0,235.99,3.12018343]
["bitfinex","SOLUSD",1757985789805,2.0407028,236.02,235.99,3.12018343]
["bitfinex","SOLUSD",1757985790029,0.68,236.01,236.0,3.12018343]
["bitfinex","SOLUSD",1757985790850,4.23600326,236.08,236.0,7.35747156]
["bitfinex","SOLUSD",1757985791014,2.7207028,236.04,236.0,4.23728813]
["bitfinex","SOLUSD",1757985791213,0.68,236.03,236.0,4.23728813]
["bitfinex","SOLUSD",1757985791519,2.7207028,236.03,236.0,4.23728813]
["bitfinex","SOLUSD",1757985791913,0.03,236.02,235.98,14.83176539]
["bitfinex","SOLUSD",1757985792117,0.03,236.02,236.0,0.14216157]
["bitfinex","SOLUSD",1757985792308,0.03,236.02,236.01,3.83940014]
["bitfinex","SOLUSD",1757985792510,0.03,236.02,236.01,5.88010294]
["bitfinex","SOLUSD",1757985792705,0.03,236.02,236.01,6.02226451]
["bitfinex","SOLUSD",1757985794238,0.03,236.02,236.01,40.69650873]
["bitfinex","SOLUSD",1757985794844,0.03,236.02,236.01,3.11940014]
["bitfinex","SOLUSD",1757985795139,0.03,236.02,236.01,7.35650873]
["bitfinex","SOLUSD",1757985796849,0.03,236.02,236.01,8.07650873]
["bitfinex","SOLUSD",1757985797944,0.03,236.02,236.01,41.41650873]
["bitfinex","SOLUSD",1757985798517,0.1,236.09,236.01,41.41650873]
["bitfinex","SOLUSD",1757985798518,0.1,236.09,236.02,13.59559401]
["bitfinex","SOLUSD",1757985798741,0.1,236.09,236.08,39.59559401]
["bitfinex","SOLUSD",1757985799041,0.1,236.09,236.08,64.64226451]
["bitfinex","SOLUSD",1757985799255,0.1,236.09,236.08,62.60156171]
["bitfinex","SOLUSD",1757985799454,0.1,236.09,236.08,36.45940014]
["bitfinex","SOLUSD",1757985800526,0.1,236.09,236.08,7.35525239]
["bitfinex","SOLUSD",1757985801044,2.8207028,236.09,236.04,33.32]
["bitfinex","SOLUSD",1757985801222,0.68,236.08,236.05,3.10924401]
["bitfinex","SOLUSD",1757985801424,0.68,236.08,236.04,33.32]
["bitfinex","SOLUSD",1757985801425,2.7207028,236.08,236.04,33.32]
["bitfinex","SOLUSD",1757985801627,0.68,236.08,236.04,33.32]
["bitfinex","SOLUSD",1757985801839,2.7207028,236.08,236.04,33.32]
["bitfinex","SOLUSD",1757985802552,2.7207028,236.08,236.05,4.23639059]
["bitfinex","SOLUSD",1757985802731,0.68,236.08,236.05,4.23639059]
["bitfinex","SOLUSD",1757985802931,0.1,236.09,236.06,3.8281292]
["bitfinex","SOLUSD",1757985803236,0.1,236.09,236.07,36.4281292]
["bitfinex","SOLUSD",1757985803426,0.1,236.09,236.07,62.0807028]
["bitfinex","SOLUSD",1757985803632,0.1,236.09,236.07,59.32]
["bitfinex","SOLUSD",1757985804551,0.1,236.09,236.07,33.32]
["bitfinex","SOLUSD",1757985804731,0.1,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1757985805054,0.1,236.09,236.08,37.55585225]
["bitfinex","SOLUSD",1757985806644,0.1,236.09,236.05,28.90286437]
["bitfinex","SOLUSD",1757985806855,0.1,236.09,236.07,13.59559401]
["bitfinex","SOLUSD",1757985807154,0.1,236.09,236.08,46.91559401]
["bitfinex","SOLUSD",1757985807657,0.1,236.09,236.08,47.63559401]
["bitfinex","SOLUSD",1757985807952,0.1,236.09,236.08,37.69801382]
["bitfinex","SOLUSD",1757985808157,0.1,236.09,236.08,4.37801382]
["bitfinex","SOLUSD",1757985808357,0.1,236.09,236.08,37.69801382]
["bitfinex","SOLUSD",1757985809025,0.1,236.09,236.08,54.05431063]
["bitfinex","SOLUSD",1757985809232,0.1,236.09,236.08,57.15922976]
["bitfinex","SOLUSD",1757985809430,0.1,236.09,236.08,54.39852696]
["bitfinex","SOLUSD",1757985809652,0.1,236.09,236.08,55.11852696]
["bitfinex","SOLUSD",1757985809832,0.1,236.09,236.08,57.15922976]
["bitfinex","SOLUSD",1757985810027,0.1,236.09,236.08,40.80293295]
["bitfinex","SOLUSD",1757985810756,0.13,236.09,236.08,40.80293295]
["bitfinex","SOLUSD",1757985811759,0.81,236.09,236.05,1.69761273]
["bitfinex","SOLUSD",1757985812058,2.0407028,236.06,236.05,1.69761273]
["bitfinex","SOLUSD",1757985812234,2.0407028,236.06,235.99,0.06]
["bitfinex","SOLUSD",1757985812235,42.30629681,236.06,235.99,0.06]
["bitfinex","SOLUSD",1757985812556,2.0407028,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985812930,2.6107028,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985813956,6.84799093,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985814826,6.84799093,236.0,235.92,0.06]
["bitfinex","SOLUSD",1757985814827,20.44358494,236.0,235.92,0.06]
["bitfinex","SOLUSD",1757985815027,2.0407028,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985815222,4.23728813,236.0,235.92,0.06]
["bitfinex","SOLUSD",1757985815450,2.0407028,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985815853,2.6107028,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985818135,0.57,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985818337,138.75892443,236.07,235.92,0.06]
["bitfinex","SOLUSD",1757985818338,33.99,235.98,235.92,0.06]
["bitfinex","SOLUSD",1757985818536,33.97,235.98,235.92,0.06]
["bitfinex","SOLUSD",1757985818774,2.0407028,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985819571,2.0407028,235.97,235.92,0.06]
["bitfinex","SOLUSD",1757985819949,2.0407028,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985820165,33.4,235.99,235.93,0.66]
["bitfinex","SOLUSD",1757985820361,2.0407028,235.98,235.93,0.66]
["bitfinex","SOLUSD",1757985820558,35.4407028,236.0,235.96,0.66]
["bitfinex","SOLUSD",1757985820751,2.0407028,236.0,235.96,0.66]
["bitfinex","SOLUSD",1757985821067,2.0407028,235.97,235.95,0.06]
["bitfinex","SOLUSD",1757985821540,133.8,236.07,235.96,0.66]
["bitfinex","SOLUSD",1757985821740,2.0407028,236.05,235.98,2.0407028]
["bitfinex","SOLUSD",1757985821947,2.0407028,236.04,235.99,4.89742269]
["bitfinex","SOLUSD",1757985822656,0.7,236.09,236.0,2.7007028]
["bitfinex","SOLUSD",1757985822970,0.13,236.09,236.02,2.0407028]
["bitfinex","SOLUSD",1757985823178,2.0407028,236.08,236.03,0.66]
["bitfinex","SOLUSD",1757985823667,2.0407028,236.08,236.03,4.8966696]
["bitfinex","SOLUSD",1757985824079,0.13,236.09,236.04,0.66]
["bitfinex","SOLUSD",1757985824262,2.1707028,236.09,236.05,0.66]
["bitfinex","SOLUSD",1757985824891,2.1707028,236.09,236.06,0.66]
["bitfinex","SOLUSD",1757985825058,0.13,236.09,236.07,0.66]
["bitfinex","SOLUSD",1757985825260,2.1707028,236.09,236.07,0.66]
["bitfinex","SOLUSD",1757985825696,2.0407028,236.08,236.03,4.2366696]
["bitfinex","SOLUSD",1757985825873,2.0407028,236.07,236.04,0.66]
["bitfinex","SOLUSD",1757985826685,0.13,236.09,236.05,0.66]
["bitfinex","SOLUSD",1757985826885,2.0407028,236.08,236.06,0.66]
["bitfinex","SOLUSD",1757985827085,2.0407028,236.07,236.03,27.61730865]
["bitfinex","SOLUSD",1757985827286,2.0407028,236.07,236.04,0.66]
["bitfinex","SOLUSD",1757985827487,2.0407028,236.07,236.05,0.66]
["bitfinex","SOLUSD",1757985828775,2.0407028,236.07,236.05,4.89632351]
["bitfinex","SOLUSD",1757985829495,2.0707028,236.07,236.05,4.89632351]
["bitfinex","SOLUSD",1757985829791,0.03,236.07,236.05,4.89632351]
["bitfinex","SOLUSD",1757985830090,0.03,236.07,236.05,4.23632351]
["bitfinex","SOLUSD",1757985830298,2.0707028,236.07,236.06,0.66]
["bitfinex","SOLUSD",1757985830683,0.03,236.07,236.06,0.66]
["bitfinex","SOLUSD",1757985832385,0.03,236.07,236.05,4.23632351]
["bitfinex","SOLUSD",1757985832781,0.03,236.07,236.05,4.89632351]
["bitfinex","SOLUSD",1757985832975,2.0707028,236.07,236.05,4.89632351]
["bitfinex","SOLUSD",1757985833497,2.0707028,236.07,236.06,0.66]
["bitfinex","SOLUSD",1757985833664,0.03,236.07,236.06,0.66]
["bitfinex","SOLUSD",1757985834206,0.03,236.07,236.05,4.23632351]
["bitfinex","SOLUSD",1757985834365,0.03,236.07,236.05,4.89632351]
["bitfinex","SOLUSD",1757985835691,0.03,236.07,236.06,0.72]
["bitfinex","SOLUSD",1757985836302,0.03,236.07,236.03,12.78876514]
["bitfinex","SOLUSD",1757985836465,0.03,236.07,236.03,4.23671069]
["bitfinex","SOLUSD",1757985836466,2.0707028,236.07,236.03,4.23671069]
["bitfinex","SOLUSD",1757985836792,2.0407028,236.05,236.03,4.23671069]
["bitfinex","SOLUSD",1757985837478,2.0407028,236.06,236.03,4.23671069]
["bitfinex","SOLUSD",1757985837665,0.03,236.07,236.04,0.72]
["bitfinex","SOLUSD",1757985837900,2.0407028,236.06,236.04,0.72]
["bitfinex","SOLUSD",1757985838071,2.0407028,236.06,236.05,0.72]
["bitfinex","SOLUSD",1757985839100,2.0407028,236.06,236.03,4.23671069]
["bitfinex","SOLUSD",1757985839389,2.0407028,236.04,236.01,16.92209459]
["bitfinex","SOLUSD",1757985839574,2.0407028,236.03,236.02,0.72]
["bitfinex","SOLUSD",1757985839778,2.0407028,236.04,236.02,0.72]
["bitfinex","SOLUSD",1757985839976,2.0407028,236.03,236.01,12.68498749]
["bitfinex","SOLUSD",1757985840173,4.26606152,236.07,235.99,0.06]
["bitfinex","SOLUSD",1757985840393,0.57,236.05,235.99,4.2974375]
["bitfinex","SOLUSD",1757985840575,2.0407028,236.0,235.99,4.2974375]
["bitfinex","SOLUSD",1757985840779,2.0407028,236.0,235.99,5.0174375]
["bitfinex","SOLUSD",1757985841290,2.0407028,236.0,235.99,4.2974375]
["bitfinex","SOLUSD",1757985841505,4.80647217,236.05,235.99,5.0174375]
["bitfinex","SOLUSD",1757985841700,2.0407028,236.0,235.99,5.0174375]
["bitfinex","SOLUSD",1757985842006,2.0407028,236.0,235.99,0.78]
["bitfinex","SOLUSD",1757985843108,2.0407028,236.01,235.99,0.78]
["bitfinex","SOLUSD",1757985843291,4.80647217,236.05,235.99,13.3880444]
["bitfinex","SOLUSD",1757985843484,2.0407028,236.01,235.99,13.3880444]
["bitfinex","SOLUSD",1757985843690,2.0407028,236.01,235.99,17.62546714]
["bitfinex","SOLUSD",1757985843999,2.0407028,236.01,235.99,13.3680444]
["bitfinex","SOLUSD",1757985844170,2.0407028,236.01,235.99,12.6680444]
["bitfinex","SOLUSD",1757985844370,2.0407028,236.01,236.0,0.7]
["bitfinex","SOLUSD",1757985845491,4.26614498,236.07,236.0,2.7407028]
["bitfinex","SOLUSD",1757985845492,0.03,236.07,236.0,2.7407028]
["bitfinex","SOLUSD",1757985845710,0.03,236.07,235.99,42.90547673]
["bitfinex","SOLUSD",1757985845711,0.03,236.07,236.02,2.0407028]
["bitfinex","SOLUSD",1757985846008,0.03,236.07,236.03,2.0407028]
["bitfinex","SOLUSD",1757985846510,0.03,236.07,236.04,2.7407028]
["bitfinex","SOLUSD",1757985846682,0.03,236.07,236.04,0.7]
["bitfinex","SOLUSD",1757985846879,2.0407028,236.06,236.02,0.7]
["bitfinex","SOLUSD",1757985847102,0.03,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1757985847103,2.0407028,236.05,236.03,0.7]
["bitfinex","SOLUSD",1757985847295,2.0407028,236.05,236.01,4.23710859]
["bitfinex","SOLUSD",1757985847493,2.0407028,236.05,236.01,4.93710859]
["bitfinex","SOLUSD",1757985847700,0.03,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1757985847907,2.0407028,236.04,236.01,4.23710859]
["bitfinex","SOLUSD",1757985848209,2.0407028,236.02,235.99,17.60538723]
["bitfinex","SOLUSD",1757985848408,2.0407028,236.0,235.99,12.6680444]
["bitfinex","SOLUSD",1757985849487,2.0407028,236.01,235.99,17.60551208]
["bitfinex","SOLUSD",1757985849689,2.0407028,236.0,235.99,16.90551208]
["bitfinex","SOLUSD",1757985850106,4.23639242,236.05,235.99,16.90551208]
["bitfinex","SOLUSD",1757985850410,2.0407028,236.0,235.99,16.90551208]
["bitfinex","SOLUSD",1757985850708,2.0407028,236.01,235.99,17.60551208]
["bitfinex","SOLUSD",1757985850917,2.0407028,236.01,235.99,13.3680444]
["bitfinex","SOLUSD",1757985851085,2.0407028,236.03,236.0,0.7]
["bitfinex","SOLUSD",1757985851287,2.0407028,236.03,236.01,0.7]
["bitfinex","SOLUSD",1757985852016,1.30597521,236.03,236.01,4.93704083]
["bitfinex","SOLUSD",1757985852590,4.26606546,236.07,235.99,12.6680444]
["bitfinex","SOLUSD",1757985852591,1.30597521,236.04,236.02,0.7]
["bitfinex","SOLUSD",1757985852791,1.30597521,236.03,235.99,12.6680444]
["bitfinex","SOLUSD",1757985853000,1.30597521,236.0,235.99,12.6680444]
["bitfinex","SOLUSD",1757985854323,1.87597521,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985854503,6.11326334,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985855920,1.30597521,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985856094,49.05373079,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757985856291,49.05373079,236.0,235.96,0.06]
["bitfinex","SOLUSD",1757985856292,28.61195042,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757985856492,26.0,235.96,235.84,0.7]
["bitfinex","SOLUSD",1757985856713,1.30597521,235.93,235.84,0.7]
["bitfinex","SOLUSD",1757985857015,1.30597521,235.93,235.8,10.60205079]
["bitfinex","SOLUSD",1757985857016,34.74597521,235.93,235.8,10.60205079]
["bitfinex","SOLUSD",1757985857194,35.27597521,235.93,235.83,0.7]
["bitfinex","SOLUSD",1757985857595,33.44,235.93,235.88,0.76]
["bitfinex","SOLUSD",1757985857815,33.44,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985857816,35.27597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985858121,34.74597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985858427,39.51452054,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985860322,34.74597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985861010,35.27597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985861731,34.74597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985861925,34.72597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985862433,35.25597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985863323,1.83597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985863532,35.25597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985864531,1.83597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985864733,35.25597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985865122,34.70597521,235.93,235.88,0.76]
["bitfinex","SOLUSD",1757985865927,35.23597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985866430,34.70597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985866736,35.23597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985867234,34.70597521,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757985867727,34.70597521,235.93,235.89,0.06]
["bitfinex","SOLUSD",1757985868735,35.23597521,235.93,235.89,0.06]
["bitfinex","SOLUSD",1757985868945,34.70597521,235.93,235.89,0.06]
["bitfinex","SOLUSD",1757985869147,35.23597521,235.93,235.89,0.06]
["bitfinex","SOLUSD",1757985870053,34.70597521,235.93,235.89,0.06]
["bitfinex","SOLUSD",1757985870939,34.66597521,235.93,235.89,0.06]
["bitfinex","SOLUSD",1757985872359,0.03,235.96,235.92,0.76]
["bitfinex","SOLUSD",1757985872573,1.30597521,235.95,235.92,0.76]
["bitfinex","SOLUSD",1757985872728,1.30597521,235.95,235.92,4.9986857]
["bitfinex","SOLUSD",1757985872928,1.30597521,235.94,235.93,0.7]
["bitfinex","SOLUSD",1757985873960,0.03,235.96,235.93,4.93852434]
["bitfinex","SOLUSD",1757985874456,0.03,235.96,235.94,0.7]
["bitfinex","SOLUSD",1757985876329,0.03,235.96,235.95,4.23818605]
["bitfinex","SOLUSD",1757985876966,0.03,235.96,235.95,4.93818605]
["bitfinex","SOLUSD",1757985883829,1.33597521,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757985884035,1.30597521,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757985884745,1.30597521,235.93,235.92,4.29872499]
["bitfinex","SOLUSD",1757985884940,0.03,235.96,235.92,4.99872499]
["bitfinex","SOLUSD",1757985885254,1.30597521,235.94,235.93,0.7]
["bitfinex","SOLUSD",1757985886057,1.33597521,235.96,235.93,4.93854533]
["bitfinex","SOLUSD",1757985886259,1.33597521,235.96,235.94,0.7]
["bitfinex","SOLUSD",1757985886557,1.33597521,235.96,235.95,0.7]
["bitfinex","SOLUSD",1757985887947,1.33597521,235.96,235.95,4.93818605]
["bitfinex","SOLUSD",1757985889357,0.03,235.96,235.95,4.93818605]
["bitfinex","SOLUSD",1757985903284,0.03,235.96,235.95,6.24416126]
["bitfinex","SOLUSD",1757985905566,0.03,235.96,235.95,4.93818605]
["bitfinex","SOLUSD",1757985905787,0.03,235.96,235.95,4.95818605]
["bitfinex","SOLUSD",1757985906370,0.03,235.96,235.95,6.26416126]
["bitfinex","SOLUSD",1757985906876,0.03,235.96,235.95,4.95818605]
["bitfinex","SOLUSD",1757985907077,0.03,235.96,235.95,6.26416126]
["bitfinex","SOLUSD",1757985908487,0.03,235.96,235.95,4.23818605]
["bitfinex","SOLUSD",1757985908667,0.03,235.96,235.95,4.95818605]
["bitfinex","SOLUSD",1757985908869,0.03,235.96,235.95,6.26416126]
["bitfinex","SOLUSD",1757985909604,0.03,235.96,235.95,4.95818605]
["bitfinex","SOLUSD",1757985911966,0.03,235.96,235.95,6.26416126]
["bitfinex","SOLUSD",1757985913796,0.03,235.96,235.95,6.99910955]
["bitfinex","SOLUSD",1757985914218,0.03,235.96,235.95,4.95818605]
["bitfinex","SOLUSD",1757985914410,0.03,235.96,235.95,6.99910955]
["bitfinex","SOLUSD",1757985916609,0.03,235.96,235.95,10.12624685]
["bitfinex","SOLUSD",1757985918516,0.03,235.96,235.95,10.26840842]
["bitfinex","SOLUSD",1757985918702,0.03,235.96,235.95,23.86400243]
["bitfinex","SOLUSD",1757985921994,0.03,235.96,235.95,25.5625523]
["bitfinex","SOLUSD",1757985922630,0.03,235.96,235.95,58.8825523]
["bitfinex","SOLUSD",1757985924833,0.03,235.96,235.95,56.8416288]
["bitfinex","SOLUSD",1757985925018,0.03,235.96,235.95,58.8825523]
["bitfinex","SOLUSD",1757985927140,0.03,235.96,235.95,60.9234758]
["bitfinex","SOLUSD",1757985927434,0.03,235.99,235.98,26.0]
["bitfinex","SOLUSD",1757985927634,0.03,235.99,235.98,64.4880608]
["bitfinex","SOLUSD",1757985927831,0.53,236.1,235.98,63.1671373]
["bitfinex","SOLUSD",1757985928036,0.3,236.11,236.0,14.83050846]
["bitfinex","SOLUSD",1757985928323,0.53,236.08,236.01,38.4880608]
["bitfinex","SOLUSD",1757985928529,2.5709235,236.07,236.02,3.1271373]
["bitfinex","SOLUSD",1757985928702,0.53,236.06,236.03,3.1271373]
["bitfinex","SOLUSD",1757985928924,2.0409235,236.07,236.04,3.1271373]
["bitfinex","SOLUSD",1757985929129,0.53,236.05,236.0,14.83050846]
["bitfinex","SOLUSD",1757985929338,2.0409235,236.06,236.0,14.83050846]
["bitfinex","SOLUSD",1757985929339,0.53,236.04,236.01,3.12493144]
["bitfinex","SOLUSD",1757985929548,0.53,236.03,236.02,3.12493144]
["bitfinex","SOLUSD",1757985929947,2.5709235,236.03,236.02,3.12493144]
["bitfinex","SOLUSD",1757985930234,2.5709235,236.03,235.98,4.23750706]
["bitfinex","SOLUSD",1757985930543,2.0409235,236.01,235.99,3.12797303]
["bitfinex","SOLUSD",1757985930735,2.0409235,236.01,236.0,3.12797303]
["bitfinex","SOLUSD",1757985931255,2.0409235,236.01,235.94,10.65568885]
["bitfinex","SOLUSD",1757985931256,2.5709235,236.01,235.94,0.06]
["bitfinex","SOLUSD",1757985931445,0.53,236.01,235.95,3.1278956]
["bitfinex","SOLUSD",1757985931648,0.53,236.0,235.94,0.06]
["bitfinex","SOLUSD",1757985931844,2.0409235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985932045,2.5709235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985932638,0.53,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985932857,2.5709235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985933442,16.16651751,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985935157,18.20744101,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985935551,16.16651751,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985936868,14.12559401,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985937161,16.16651751,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985938166,49.46651751,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985939460,51.50744101,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985939761,51.64960258,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985940193,14.26775558,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985940357,51.64960258,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985940553,51.66960258,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985944373,35.3409235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985944694,35.8709235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985945573,35.3409235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985946104,2.0409235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985946392,35.3409235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985946690,35.3709235,235.96,235.94,4.97835046]
["bitfinex","SOLUSD",1757985946893,2.0709235,235.96,235.95,0.68]
["bitfinex","SOLUSD",1757985947397,0.03,235.96,235.95,0.68]
["bitfinex","SOLUSD",1757985947567,2.0709235,235.96,235.95,0.68]
["bitfinex","SOLUSD",1757985947764,0.03,235.96,235.95,0.68]
["bitfinex","SOLUSD",1757985950510,0.03,235.96,235.95,2.7209235]
["bitfinex","SOLUSD",1757985952092,0.03,235.96,235.95,0.68]
["bitfinex","SOLUSD",1757985953516,0.03,235.96,235.94,4.29835046]
["bitfinex","SOLUSD",1757985953702,2.0709235,235.96,235.94,4.97835046]
["bitfinex","SOLUSD",1757985953876,2.0409235,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985956210,18.34960258,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757985956410,41.63651751,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757985956704,13.73775558,235.91,235.89,0.06]
["bitfinex","SOLUSD",1757985956916,2.0409235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985958305,2.0409235,235.91,235.89,0.76]
["bitfinex","SOLUSD",1757985958487,2.0409235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985958815,2.0409235,235.92,235.89,4.29922031]
["bitfinex","SOLUSD",1757985959016,2.0409235,235.93,235.9,0.7]
["bitfinex","SOLUSD",1757985959325,2.0409235,235.93,235.91,0.7]
["bitfinex","SOLUSD",1757985959785,2.0409235,235.93,235.92,0.7]
["bitfinex","SOLUSD",1757985959986,2.0409235,235.94,235.92,0.7]
["bitfinex","SOLUSD",1757985960912,2.0409235,235.94,235.91,4.23888607]
["bitfinex","SOLUSD",1757985961100,2.0409235,235.92,235.91,4.23888607]
["bitfinex","SOLUSD",1757985961500,2.0409235,235.92,235.89,0.76]
["bitfinex","SOLUSD",1757985961501,2.0409235,235.92,235.89,4.99920602]
["bitfinex","SOLUSD",1757985961804,33.3,235.95,235.89,4.99920602]
["bitfinex","SOLUSD",1757985961805,2.0409235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985964517,33.3,235.91,235.89,0.06]
["bitfinex","SOLUSD",1757985964695,2.0409235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985967689,33.3,235.91,235.89,0.06]
["bitfinex","SOLUSD",1757985967896,2.0409235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985970092,33.3,235.91,235.89,0.06]
["bitfinex","SOLUSD",1757985970404,2.0409235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985973410,2.0709235,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985973615,16.09651751,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985973818,15.50597818,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985974609,19.74506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985975005,15.50597818,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985975624,14.93381661,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985975836,48.23381661,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985976516,14.93381661,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985976829,48.23381661,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985977510,46.92559401,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985977711,48.23381661,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985983518,46.92559401,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985983728,48.23381661,235.9,235.89,0.76]
["bitfinex","SOLUSD",1757985984443,48.23381661,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985986137,53.04506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985987341,54.10711054,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985988444,52.61506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985989815,19.74506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985990016,53.04506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985990216,19.74506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985990446,53.04506253,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985990821,54.10711675,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985991221,57.4301305,235.9,235.89,0.06]
["bitfinex","SOLUSD",1757985992846,15.04597818,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757985993145,16.5380324,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757985993334,16.5380324,235.89,235.87,0.06]
["bitfinex","SOLUSD",1757985993639,53.64747618,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757985993845,54.07747618,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757985994024,52.76925358,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757985994223,54.07747618,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757985996042,13.73775558,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757985996342,48.18381661,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757985996542,48.32597818,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757985996747,52.56542196,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757985998221,52.56542196,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757985998740,52.56542196,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757985999038,48.32597818,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757986000129,52.56542196,235.88,235.87,0.77]
["bitfinex","SOLUSD",1757986003734,52.56542196,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757986004233,52.99542196,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757986004439,13.73775558,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986004752,16.53819373,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986005252,49.38819373,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986005756,16.10819373,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986005939,49.38819373,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986006344,53.62775168,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986007468,19.03952908,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986007631,53.48559011,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986007832,53.62775168,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986008140,52.5656017,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986008342,186.3656017,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986012653,148.84597818,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986012848,182.12597818,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986013844,180.81775558,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986014171,182.12597818,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986014684,147.53775558,235.87,235.86,0.77]
["bitfinex","SOLUSD",1757986014972,34.5882226,235.88,235.86,0.77]
["bitfinex","SOLUSD",1757986015661,33.28,235.88,235.86,0.77]
["bitfinex","SOLUSD",1757986017173,33.28,235.88,235.86,5.00975791]
["bitfinex","SOLUSD",1757986017544,33.28,235.88,235.87,0.7]
["bitfinex","SOLUSD",1757986018239,13.59559401,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986018439,14.90381661,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986020379,19.14344013,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986022572,19.2856017,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986022787,20.34771269,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986023682,154.14771269,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757986023882,133.8,235.87,235.86,0.73]
["bitfinex","SOLUSD",1757986024264,167.06,235.87,235.86,0.73]
["bitfinex","SOLUSD",1757986024473,0.03,235.89,235.86,6.27802587]
["bitfinex","SOLUSD",1757986024787,0.03,235.92,235.88,1.3082226]
["bitfinex","SOLUSD",1757986024954,0.03,235.92,235.9,1.3082226]
["bitfinex","SOLUSD",1757986025573,0.03,235.92,235.91,0.67]
["bitfinex","SOLUSD",1757986025774,0.03,235.92,235.91,4.90890466]
["bitfinex","SOLUSD",1757986027088,0.03,235.92,235.91,6.21712726]
["bitfinex","SOLUSD",1757986027880,0.03,235.92,235.91,9.34956409]
["bitfinex","SOLUSD",1757986033674,0.03,235.92,235.91,6.21712726]
["bitfinex","SOLUSD",1757986034006,0.03,235.92,235.91,6.95036008]
["bitfinex","SOLUSD",1757986034219,0.03,235.92,235.91,4.90890466]
["bitfinex","SOLUSD",1757986043927,0.03,235.92,235.91,6.95036008]
["bitfinex","SOLUSD",1757986044854,0.03,235.92,235.91,4.90890466]
["bitfinex","SOLUSD",1757986048640,0.03,235.92,235.91,6.95036008]
["bitfinex","SOLUSD",1757986049214,0.03,235.92,235.91,40.17036008]
["bitfinex","SOLUSD",1757986049414,0.03,235.92,235.91,43.28551273]
["bitfinex","SOLUSD",1757986049816,0.03,235.92,235.91,41.24405731]
["bitfinex","SOLUSD",1757986050035,0.03,235.92,235.91,43.28551273]
["bitfinex","SOLUSD",1757986052241,0.03,235.92,235.91,10.06551273]
["bitfinex","SOLUSD",1757986052410,0.03,235.92,235.91,43.26551273]
["bitfinex","SOLUSD",1757986052833,0.03,235.92,235.91,10.06551273]
["bitfinex","SOLUSD",1757986053038,0.03,235.92,235.91,43.26551273]
["bitfinex","SOLUSD",1757986053418,0.52,235.92,235.91,3.11515265]
["bitfinex","SOLUSD",1757986053616,0.52,235.92,235.9,4.29904127]
["bitfinex","SOLUSD",1757986053926,2.04145542,235.91,235.9,4.29904127]
["bitfinex","SOLUSD",1757986054541,0.03,235.92,235.9,4.29904127]
["bitfinex","SOLUSD",1757986064054,2.53145542,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757986064231,2.04145542,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757986064836,2.07145542,235.92,235.9,0.06]
["bitfinex","SOLUSD",1757986065059,2.07145542,235.92,235.9,4.29905552]
["bitfinex","SOLUSD",1757986065930,0.03,235.92,235.9,4.97905552]
["bitfinex","SOLUSD",1757986067534,0.03,235.92,235.9,0.74]
["bitfinex","SOLUSD",1757986067755,2.04145542,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757986067954,2.04145542,235.91,235.9,3.192752]
["bitfinex","SOLUSD",1757986069037,2.04145542,235.91,235.9,7.43183635]
["bitfinex","SOLUSD",1757986069249,2.04145542,235.91,235.9,8.11183635]
["bitfinex","SOLUSD",1757986069758,2.04145542,235.91,235.9,3.192752]
["bitfinex","SOLUSD",1757986069933,2.04145542,235.91,235.9,3.872752]
["bitfinex","SOLUSD",1757986071058,2.04145542,235.91,235.9,8.11183635]
["bitfinex","SOLUSD",1757986071362,2.04145542,235.91,235.9,3.192752]
["bitfinex","SOLUSD",1757986071658,2.04145542,235.91,235.9,7.43183635]
["bitfinex","SOLUSD",1757986072054,0.03,235.92,235.9,8.11183635]
["bitfinex","SOLUSD",1757986072250,0.03,235.92,235.91,3.812752]
["bitfinex","SOLUSD",1757986072644,0.03,235.92,235.91,3.132752]
["bitfinex","SOLUSD",1757986074447,14.11559401,235.92,235.91,3.132752]
["bitfinex","SOLUSD",1757986074653,14.25775558,235.92,235.91,3.132752]
["bitfinex","SOLUSD",1757986075861,18.49648057,235.92,235.91,3.132752]
["bitfinex","SOLUSD",1757986076167,13.59559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757986076378,16.12704943,235.91,235.9,3.19656095]
["bitfinex","SOLUSD",1757986077044,20.36595409,235.91,235.9,3.19656095]
["bitfinex","SOLUSD",1757986077666,39.73775558,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757986077963,41.779211,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757986078142,42.269211,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757986078532,79.68865478,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757986080070,79.68865478,235.88,235.85,0.06]
["bitfinex","SOLUSD",1757986080071,13.73775558,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757986080250,66.18655809,235.88,235.84,0.06]
["bitfinex","SOLUSD",1757986080251,43.82066642,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757986080452,41.779211,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757986080649,42.269211,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757986081250,44.31066642,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757986081472,0.14216157,235.83,235.82,0.06]
["bitfinex","SOLUSD",1757986081663,13.59559401,235.82,235.77,0.06]
["bitfinex","SOLUSD",1757986081965,14.08559401,235.82,235.77,0.06]
["bitfinex","SOLUSD",1757986082769,47.40775558,235.82,235.77,0.06]
["bitfinex","SOLUSD",1757986083069,39.73775558,235.8,235.77,0.06]
["bitfinex","SOLUSD",1757986083239,41.779211,235.8,235.77,0.06]
["bitfinex","SOLUSD",1757986083437,42.269211,235.8,235.77,0.06]
["bitfinex","SOLUSD",1757986084244,46.5100931,235.8,235.77,0.06]
["bitfinex","SOLUSD",1757986084455,39.59559401,235.76,235.75,0.2]
["bitfinex","SOLUSD",1757986084662,76.02172534,235.76,235.75,0.2]
["bitfinex","SOLUSD",1757986084980,0.14216157,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986085261,47.98026992,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986085468,50.02172534,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986085782,16.84172534,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986086077,50.02172534,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986086735,54.26368682,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986088141,54.26386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986088342,54.75386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986089247,54.26386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986091362,21.08386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986091675,54.75386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986092165,21.57386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986092372,54.75386089,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986092554,13.73775558,235.73,235.71,0.3]
["bitfinex","SOLUSD",1757986092758,13.73775558,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986092967,19.04294536,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986093268,18.47025695,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986093456,19.5331018,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986094362,19.0431018,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986094749,59.32216157,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986095062,41.779211,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986095267,74.959211,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986095456,39.59559401,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986095777,48.08529144,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986095952,13.59559401,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986096156,33.18,235.72,235.7,0.76]
["bitfinex","SOLUSD",1757986096876,33.18,235.72,235.7,5.00266614]
["bitfinex","SOLUSD",1757986097249,33.18,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986100472,4.24179167,235.75,235.71,0.7]
["bitfinex","SOLUSD",1757986100473,1.30969743,235.75,235.71,0.7]
["bitfinex","SOLUSD",1757986100772,33.18,235.74,235.71,0.7]
["bitfinex","SOLUSD",1757986101951,1.30969743,235.73,235.71,0.7]
["bitfinex","SOLUSD",1757986102468,33.18,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986102669,33.18,235.72,235.7,4.30266824]
["bitfinex","SOLUSD",1757986102969,33.18,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986103344,33.18,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986103543,1.30969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986104266,34.48969743,235.72,235.7,0.76]
["bitfinex","SOLUSD",1757986104480,34.48969743,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986105403,34.48969743,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986105564,34.48969743,235.72,235.7,0.76]
["bitfinex","SOLUSD",1757986106080,4.24185463,235.75,235.7,0.76]
["bitfinex","SOLUSD",1757986106286,48.06529144,235.74,235.7,0.76]
["bitfinex","SOLUSD",1757986107168,48.06529144,235.74,235.71,0.7]
["bitfinex","SOLUSD",1757986107169,1.30969743,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986107490,34.46969743,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986108358,34.46969743,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986108685,34.46969743,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986109189,33.16,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986109577,33.16,235.72,235.71,4.94250137]
["bitfinex","SOLUSD",1757986110582,33.16,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986110786,34.46969743,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986110974,1.30969743,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986111293,33.16,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986111805,34.46969743,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986115989,34.46969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986116197,34.46969743,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986116566,34.46969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986118165,34.46969743,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986118992,34.46969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986120184,34.46969743,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986120793,34.46969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986121911,1.30969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986122096,34.46969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986124296,35.53234695,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986124787,34.46969743,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986124990,33.16,235.71,235.7,0.76]
["bitfinex","SOLUSD",1757986125201,33.17,235.72,235.7,0.76]
["bitfinex","SOLUSD",1757986126204,33.17,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986127093,0.03,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986127298,34.23257089,235.72,235.71,0.7]
["bitfinex","SOLUSD",1757986131303,34.23257089,235.72,235.7,0.06]
["bitfinex","SOLUSD",1757986131603,1.30969743,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986131809,2.37230159,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986132695,20.70039697,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986132909,20.84255854,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986133116,22.15225597,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757986133327,14.90529144,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986133614,49.1078956,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986134815,52.04123958,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986135307,49.1078956,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986136893,53.35093701,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986140611,49.1078956,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986141318,53.35093701,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986141902,49.04541409,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757986142625,49.04564284,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757986144623,47.71594541,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757986144822,49.02564284,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757986146522,1.06283291,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757986146823,34.42969743,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757986147024,147.39559401,235.71,235.67,0.72]
["bitfinex","SOLUSD",1757986147207,1.30969743,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757986147406,33.12,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986147614,33.12,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986147815,34.18278768,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986148021,1.06278768,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986148223,34.18278768,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986148802,34.18278768,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986150030,38.42582909,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986150205,38.42582909,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986150405,38.45582909,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986150828,38.45582909,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986154613,39.76552652,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986156732,39.76557165,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986157711,52.78833285,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986157917,54.58910151,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986158124,54.73126308,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986158616,54.71126308,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986159023,21.61126308,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986159214,54.71126308,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986159916,21.61126308,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986160117,54.71126308,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986160518,52.66364204,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986160935,52.17364204,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986161141,19.07364204,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986161336,52.17364204,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986161842,19.07364204,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986162036,52.17364204,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986162543,53.87537142,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986162721,21.12126308,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986162915,34.19284505,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986163120,49.8360601,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986163829,36.24046609,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757986164842,0.03,235.68,235.67,2.75762104]
["bitfinex","SOLUSD",1757986165048,0.03,235.68,235.67,5.89463051]
["bitfinex","SOLUSD",1757986165216,0.03,235.68,235.67,10.13785196]
["bitfinex","SOLUSD",1757986165411,0.03,235.68,235.67,11.86943656]
["bitfinex","SOLUSD",1757986167433,0.03,235.68,235.67,9.82181552]
["bitfinex","SOLUSD",1757986167730,0.03,235.68,235.67,8.09023092]
["bitfinex","SOLUSD",1757986178846,0.03,235.68,235.67,3.19700947]
["bitfinex","SOLUSD",1757986179150,0.03,235.68,235.67,3.19963572]
["bitfinex","SOLUSD",1757986179451,0.03,235.68,235.67,3.90963572]
["bitfinex","SOLUSD",1757986180946,0.03,235.68,235.67,3.19963572]
["bitfinex","SOLUSD",1757986181157,0.03,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986182470,0.03,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757986182661,0.03,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986186255,0.03,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757986187074,0.03,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986187265,0.03,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757986190390,0.03,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986192084,6.81066245,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986193551,6.32066245,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986194463,19.91625646,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757986194761,19.91625646,235.68,235.64,0.02]
["bitfinex","SOLUSD",1757986194762,39.73775558,235.65,235.64,0.02]
["bitfinex","SOLUSD",1757986194976,0.14216157,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757986195283,0.14216157,235.64,235.49,4.44642994]
["bitfinex","SOLUSD",1757986195284,26.0,235.56,235.49,4.44642994]
["bitfinex","SOLUSD",1757986195499,35.18762104,235.55,235.53,0.71]
["bitfinex","SOLUSD",1757986195684,35.18762104,235.55,235.54,0.71]
["bitfinex","SOLUSD",1757986196363,35.18762104,235.55,235.52,0.71]
["bitfinex","SOLUSD",1757986196558,2.04762104,235.53,235.49,4.44642994]
["bitfinex","SOLUSD",1757986196754,33.12,235.52,235.49,4.44642994]
["bitfinex","SOLUSD",1757986197067,4.44642994,235.56,235.51,4.34595066]
["bitfinex","SOLUSD",1757986197267,4.44642994,235.56,235.52,0.71]
["bitfinex","SOLUSD",1757986197268,33.12,235.55,235.52,0.71]
["bitfinex","SOLUSD",1757986198286,33.12,235.55,235.53,0.71]
["bitfinex","SOLUSD",1757986198490,2.04762104,235.54,235.53,0.71]
["bitfinex","SOLUSD",1757986199691,35.16762104,235.55,235.53,0.71]
["bitfinex","SOLUSD",1757986199881,33.12,235.54,235.53,0.71]
["bitfinex","SOLUSD",1757986200074,33.12,235.54,235.51,4.34606524]
["bitfinex","SOLUSD",1757986200590,33.12,235.54,235.52,0.71]
["bitfinex","SOLUSD",1757986201202,4.44642994,235.58,235.51,14.96124245]
["bitfinex","SOLUSD",1757986201406,33.1,235.57,235.52,2.04762104]
["bitfinex","SOLUSD",1757986201608,28.04762104,235.6,235.52,2.04762104]
["bitfinex","SOLUSD",1757986201609,33.1,235.56,235.52,2.04762104]
["bitfinex","SOLUSD",1757986201901,4.24613951,235.62,235.53,0.71]
["bitfinex","SOLUSD",1757986202071,2.04762104,235.64,235.57,4.24502271]
["bitfinex","SOLUSD",1757986202275,33.1,235.63,235.58,0.7]
["bitfinex","SOLUSD",1757986202498,33.1,235.63,235.54,4.24613951]
["bitfinex","SOLUSD",1757986202499,2.04762104,235.59,235.54,4.24613951]
["bitfinex","SOLUSD",1757986202666,2.04762104,235.56,235.52,4.94588723]
["bitfinex","SOLUSD",1757986202981,33.12,235.56,235.53,0.7]
["bitfinex","SOLUSD",1757986203487,33.12,235.56,235.53,0.76]
["bitfinex","SOLUSD",1757986204178,38.76568583,235.63,235.54,14.85947184]
["bitfinex","SOLUSD",1757986204381,0.14216157,235.66,235.55,0.7]
["bitfinex","SOLUSD",1757986204382,35.18762104,235.62,235.55,0.7]
["bitfinex","SOLUSD",1757986204692,56.97370418,235.66,235.55,0.7]
["bitfinex","SOLUSD",1757986204871,2.04762104,235.62,235.55,0.7]
["bitfinex","SOLUSD",1757986205076,33.14,235.61,235.55,0.7]
["bitfinex","SOLUSD",1757986206082,33.14,235.61,235.56,4.24520292]
["bitfinex","SOLUSD",1757986206281,2.04762104,235.62,235.57,0.7]
["bitfinex","SOLUSD",1757986206485,33.14,235.61,235.57,0.7]
["bitfinex","SOLUSD",1757986207197,33.14,235.61,235.58,0.7]
["bitfinex","SOLUSD",1757986207800,33.12,235.6,235.59,0.7]
["bitfinex","SOLUSD",1757986208016,33.12,235.62,235.59,0.7]
["bitfinex","SOLUSD",1757986208296,2.04762104,235.64,235.6,0.7]
["bitfinex","SOLUSD",1757986208503,133.8,235.66,235.6,0.7]
["bitfinex","SOLUSD",1757986208904,33.12,235.65,235.6,0.7]
["bitfinex","SOLUSD",1757986209288,33.12,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757986209606,33.12,235.65,235.61,4.94430202]
["bitfinex","SOLUSD",1757986210107,33.12,235.65,235.62,0.7]
["bitfinex","SOLUSD",1757986210316,33.12,235.65,235.63,0.7]
["bitfinex","SOLUSD",1757986210992,0.03,235.68,235.64,0.7]
["bitfinex","SOLUSD",1757986211305,33.15,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1757986211498,33.15,235.68,235.66,0.7]
["bitfinex","SOLUSD",1757986211697,33.15,235.68,235.67,0.7]
["bitfinex","SOLUSD",1757986212393,0.03,235.68,235.67,4.94322145]
["bitfinex","SOLUSD",1757986213602,0.03,235.68,235.67,6.99084249]
["bitfinex","SOLUSD",1757986216098,0.03,235.68,235.67,4.94322145]
["bitfinex","SOLUSD",1757986221728,0.03,235.68,235.67,6.25259592]
["bitfinex","SOLUSD",1757986221901,0.03,235.68,235.67,7.95360164]
["bitfinex","SOLUSD",1757986222301,0.03,235.68,235.67,6.25259592]
["bitfinex","SOLUSD",1757986224902,0.03,235.68,235.67,6.81907963]
["bitfinex","SOLUSD",1757986225101,0.03,235.68,235.67,20.41467364]
["bitfinex","SOLUSD",1757986225554,0.03,235.68,235.67,22.11524546]
["bitfinex","SOLUSD",1757986228313,1e-08,235.71,235.7,26.0]
["bitfinex","SOLUSD",1757986228515,1e-08,235.71,235.7,27.7336426]
["bitfinex","SOLUSD",1757986228720,1e-08,235.71,235.7,28.4336426]
["bitfinex","SOLUSD",1757986229029,1e-08,235.71,235.7,30.13414212]
["bitfinex","SOLUSD",1757986230336,1e-08,235.71,235.7,34.37682349]
["bitfinex","SOLUSD",1757986230638,1e-08,235.71,235.7,34.51898506]
["bitfinex","SOLUSD",1757986233052,1e-08,235.73,235.71,0.14216157]
["bitfinex","SOLUSD",1757986233336,1e-08,235.73,235.72,49.24136218]
["bitfinex","SOLUSD",1757986234416,1e-08,235.73,235.72,55.18389397]
["bitfinex","SOLUSD",1757986238429,1e-08,235.77,235.75,39.59559401]
["bitfinex","SOLUSD",1757986238632,1e-08,235.77,235.73,0.14216157]
["bitfinex","SOLUSD",1757986238633,1e-08,235.77,235.76,48.53129021]
["bitfinex","SOLUSD",1757986238939,1e-08,235.79,235.78,39.73775558]
["bitfinex","SOLUSD",1757986239146,1e-08,235.79,235.78,74.53125423]
["bitfinex","SOLUSD",1757986239444,1e-08,235.79,235.78,75.22125423]
["bitfinex","SOLUSD",1757986240031,1e-08,235.79,235.78,79.46249606]
["bitfinex","SOLUSD",1757986240233,1e-08,235.79,235.78,81.16227297]
["bitfinex","SOLUSD",1757986243445,1e-08,235.79,235.78,93.76116854]
["bitfinex","SOLUSD",1757986243750,1e-08,235.79,235.78,93.33704436]
["bitfinex","SOLUSD",1757986244347,1e-08,235.79,235.78,18.53991431]
["bitfinex","SOLUSD",1757986244552,1e-08,235.79,235.78,16.8401374]
["bitfinex","SOLUSD",1757986244553,0.37000001,235.79,235.78,16.8401374]
["bitfinex","SOLUSD",1757986245857,1e-08,235.79,235.78,16.8401374]
["bitfinex","SOLUSD",1757986254866,1e-08,235.79,235.78,18.14951187]
["bitfinex","SOLUSD",1757986256360,1e-08,235.79,235.78,18.81951187]
["bitfinex","SOLUSD",1757986256669,1e-08,235.79,235.78,66.04139163]
["bitfinex","SOLUSD",1757986257354,1e-08,235.79,235.78,67.74116854]
["bitfinex","SOLUSD",1757986258062,1e-08,235.79,235.78,34.68116854]
["bitfinex","SOLUSD",1757986258252,1e-08,235.79,235.78,53.57928878]
["bitfinex","SOLUSD",1757986258458,1e-08,235.79,235.78,51.87951187]
["bitfinex","SOLUSD",1757986258644,1e-08,235.79,235.78,53.57943324]
["bitfinex","SOLUSD",1757986259472,1e-08,235.79,235.78,53.63943324]
["bitfinex","SOLUSD",1757986259650,0.03000001,235.79,235.78,51.64005877]
["bitfinex","SOLUSD",1757986259850,0.03000001,235.79,235.78,49.9401374]
["bitfinex","SOLUSD",1757986260467,0.03000001,235.79,235.78,51.24951187]
["bitfinex","SOLUSD",1757986260671,0.03000001,235.79,235.78,51.91951187]
["bitfinex","SOLUSD",1757986261478,0.03000001,235.79,235.78,51.24951187]
["bitfinex","SOLUSD",1757986261774,0.03000001,235.79,235.78,51.91951187]
["bitfinex","SOLUSD",1757986264263,0.03000001,235.79,235.78,52.06167344]
["bitfinex","SOLUSD",1757986265171,0.03000001,235.79,235.78,53.76152258]
["bitfinex","SOLUSD",1757986266182,0.03000001,235.79,235.78,20.72152258]
["bitfinex","SOLUSD",1757986266383,0.03000001,235.79,235.78,20.57936101]
["bitfinex","SOLUSD",1757986266677,0.03000001,235.79,235.78,53.61936101]
["bitfinex","SOLUSD",1757986267065,0.03000001,235.79,235.78,19.90936101]
["bitfinex","SOLUSD",1757986267258,0.03000001,235.79,235.78,51.24951187]
["bitfinex","SOLUSD",1757986269182,0.03000001,235.79,235.78,18.20951187]
["bitfinex","SOLUSD",1757986269418,0.03000001,235.79,235.78,51.24951187]
["bitfinex","SOLUSD",1757986271496,0.03000001,235.79,235.78,51.90951187]
["bitfinex","SOLUSD",1757986272014,0.03000001,235.79,235.78,17.5601374]
["bitfinex","SOLUSD",1757986272311,0.40000001,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757986272519,1.70937448,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757986272884,1.70937448,235.79,235.75,0.06]
["bitfinex","SOLUSD",1757986273097,0.40000001,235.79,235.75,0.06]
["bitfinex","SOLUSD",1757986273292,1.30937447,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986273696,1.61937447,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986279819,0.31,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986280514,0.03000001,235.79,235.75,0.06]
["bitfinex","SOLUSD",1757986280716,0.03000001,235.79,235.76,0.66]
["bitfinex","SOLUSD",1757986281202,0.03000001,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757986281401,0.03000001,235.79,235.77,2.70519747]
["bitfinex","SOLUSD",1757986281599,0.03000001,235.79,235.78,26.0]
["bitfinex","SOLUSD",1757986281800,0.03000001,235.79,235.78,26.66]
["bitfinex","SOLUSD",1757986282800,0.03000001,235.79,235.76,4.24150453]
["bitfinex","SOLUSD",1757986285204,0.03000001,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757986285818,0.03000001,235.79,235.78,2.70519747]
["bitfinex","SOLUSD",1757986286133,0.03000001,235.79,235.78,4.90124183]
["bitfinex","SOLUSD",1757986286303,0.03000001,235.79,235.78,6.9464393]
["bitfinex","SOLUSD",1757986286499,0.03000001,235.79,235.78,4.90124183]
["bitfinex","SOLUSD",1757986286722,0.03000001,235.79,235.78,6.9464393]
["bitfinex","SOLUSD",1757986286916,0.03000001,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757986287128,0.03000001,235.79,235.76,4.24156345]
["bitfinex","SOLUSD",1757986287434,0.03000001,235.79,235.76,4.90156345]
["bitfinex","SOLUSD",1757986287599,0.03000001,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757986288337,0.03000001,235.79,235.76,4.24156345]
["bitfinex","SOLUSD",1757986288501,0.03000001,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757986289024,0.03000001,235.79,235.76,14.84556752]
["bitfinex","SOLUSD",1757986289025,0.03000001,235.79,235.78,0.66]
["bitfinex","SOLUSD",1757986289208,0.03000001,235.79,235.76,14.84556752]
["bitfinex","SOLUSD",1757986289412,0.03000001,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757986289616,0.03000001,235.79,235.76,4.24156345]
["bitfinex","SOLUSD",1757986289617,0.03000001,235.79,235.76,4.90156345]
["bitfinex","SOLUSD",1757986289816,0.03000001,235.79,235.76,4.24156345]
["bitfinex","SOLUSD",1757986290607,0.03000001,235.79,235.75,0.06]
["bitfinex","SOLUSD",1757986290803,2.04519747,235.78,235.75,4.30175832]
["bitfinex","SOLUSD",1757986292536,2.04519747,235.78,235.75,0.06]
["bitfinex","SOLUSD",1757986292741,2.04519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986293634,2.35519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986294336,2.04519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986295528,2.35519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986297110,6.59679909,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986298033,2.35519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986298435,0.31,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986298623,2.35519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986299016,2.04519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986300836,6.28679909,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986301013,6.59679909,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986301620,6.28679909,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986301828,2.04519747,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986302536,6.28679909,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986303344,39.32679909,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986305451,79.37455467,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986305748,53.37455467,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757986305923,13.59559401,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986306125,15.78295305,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757986306337,39.73775558,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757986306532,39.73775558,235.73,235.71,0.06]
["bitfinex","SOLUSD",1757986306533,0.14216157,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757986306827,0.14216157,235.72,235.58,0.06]
["bitfinex","SOLUSD",1757986306828,26.14216157,235.62,235.58,0.06]
["bitfinex","SOLUSD",1757986307026,59.43216157,235.62,235.58,0.06]
["bitfinex","SOLUSD",1757986307251,61.08519747,235.62,235.58,0.06]
["bitfinex","SOLUSD",1757986307425,35.08519747,235.62,235.59,0.66]
["bitfinex","SOLUSD",1757986309130,2.04519747,235.62,235.58,0.06]
["bitfinex","SOLUSD",1757986309333,33.04,235.63,235.61,4.96429109]
["bitfinex","SOLUSD",1757986309652,33.04,235.63,235.61,0.72]
["bitfinex","SOLUSD",1757986310019,35.08519747,235.63,235.61,0.72]
["bitfinex","SOLUSD",1757986310654,33.04,235.62,235.61,0.72]
["bitfinex","SOLUSD",1757986310843,2.04519747,235.63,235.61,0.72]
["bitfinex","SOLUSD",1757986311355,26.14216157,235.67,235.61,0.06]
["bitfinex","SOLUSD",1757986311356,33.04,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986311846,35.08519747,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986314169,48.93079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986314460,48.68079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986314869,15.64079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986315045,48.93079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986315247,48.68079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986315745,15.64079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986315951,48.68079148,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986320274,75.07295305,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986320573,74.82295305,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986321654,74.82295305,235.62,235.61,0.75]
["bitfinex","SOLUSD",1757986321856,74.82295305,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986324770,46.02707494,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986325155,79.06707494,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986325754,79.31707494,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986325978,79.06707494,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986326350,53.06707494,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757986327160,39.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986327491,39.59559401,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757986327492,0.14216157,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986327666,50.86815052,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986327863,48.82295305,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986329175,53.06797576,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986329687,55.11317323,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986331272,53.06797576,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986331588,46.02797576,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986331799,79.08797576,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986332097,41.78295305,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986332282,2.04519747,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986332479,33.04,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986332795,2.04519747,235.64,235.56,7.06039732]
["bitfinex","SOLUSD",1757986332970,33.06,235.64,235.58,2.04519747]
["bitfinex","SOLUSD",1757986333175,33.04,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757986333493,35.08519747,235.64,235.62,0.71]
["bitfinex","SOLUSD",1757986333791,2.04519747,235.63,235.56,0.06]
["bitfinex","SOLUSD",1757986333999,2.04519747,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757986334209,33.06,235.62,235.56,0.06]
["bitfinex","SOLUSD",1757986334210,2.04519747,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986335307,2.04519747,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986336112,2.04519747,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986336322,19.88581419,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986338238,15.64079148,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986338512,19.88581419,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986339291,20.02797576,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986341819,19.29440024,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986342809,24.79088804,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986343399,24.54088804,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986343795,19.29440024,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986344400,133.8,235.59,235.56,0.77]
["bitfinex","SOLUSD",1757986344606,1.31162195,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986345735,34.37162195,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986346420,38.61664466,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986346626,33.06,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986346798,13.59559401,235.58,235.56,0.77]
["bitfinex","SOLUSD",1757986346799,33.04,235.58,235.56,0.77]
["bitfinex","SOLUSD",1757986347225,34.35162195,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757986347406,1.31162195,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986349030,5.55664466,235.57,235.56,0.77]
["bitfinex","SOLUSD",1757986350329,24.20620217,235.62,235.56,0.77]
["bitfinex","SOLUSD",1757986350330,1.31162195,235.67,235.56,6.32672127]
["bitfinex","SOLUSD",1757986350629,0.03,235.69,235.62,1.31162195]
["bitfinex","SOLUSD",1757986350828,59.33,235.69,235.62,1.31162195]
["bitfinex","SOLUSD",1757986351036,59.33,235.69,235.63,0.71]
["bitfinex","SOLUSD",1757986351213,59.33,235.69,235.63,4.95376285]
["bitfinex","SOLUSD",1757986351603,59.33,235.69,235.64,0.71]
["bitfinex","SOLUSD",1757986351806,0.03,235.69,235.65,1.31162195]
["bitfinex","SOLUSD",1757986352203,0.03,235.69,235.65,0.7]
["bitfinex","SOLUSD",1757986352427,0.03,235.69,235.64,1.31162195]
["bitfinex","SOLUSD",1757986352609,0.03,235.69,235.64,0.7]
["bitfinex","SOLUSD",1757986352809,0.03,235.69,235.65,0.7]
["bitfinex","SOLUSD",1757986353120,0.03,235.69,235.65,2.01162195]
["bitfinex","SOLUSD",1757986353325,0.03,235.69,235.65,6.25520353]
["bitfinex","SOLUSD",1757986353920,0.03,235.69,235.65,4.94358158]
["bitfinex","SOLUSD",1757986354441,2.00162195,235.66,235.57,6.21652076]
["bitfinex","SOLUSD",1757986354609,1.31162195,235.6,235.57,4.94489881]
["bitfinex","SOLUSD",1757986354938,1.31162195,235.61,235.58,0.7]
["bitfinex","SOLUSD",1757986355232,1.31162195,235.61,235.59,0.7]
["bitfinex","SOLUSD",1757986355403,1.31162195,235.6,235.58,4.94482473]
["bitfinex","SOLUSD",1757986355712,1.31162195,235.61,235.58,4.94482473]
["bitfinex","SOLUSD",1757986356106,33.28,235.64,235.58,4.94482473]
["bitfinex","SOLUSD",1757986356303,1.31162195,235.61,235.58,4.94482473]
["bitfinex","SOLUSD",1757986356533,1.31162195,235.62,235.58,4.24482473]
["bitfinex","SOLUSD",1757986356832,33.28,235.64,235.59,2.01162195]
["bitfinex","SOLUSD",1757986357029,1.31162195,235.65,235.6,0.7]
["bitfinex","SOLUSD",1757986357420,1.31162195,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757986358422,0.66,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757986358626,1.97162195,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757986358931,33.33,235.66,235.61,4.24430202]
["bitfinex","SOLUSD",1757986359111,1.31162195,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1757986359727,1.31162195,235.65,235.61,0.7]
["bitfinex","SOLUSD",1757986360016,34.64162195,235.66,235.62,0.7]
["bitfinex","SOLUSD",1757986360329,34.64162195,235.66,235.6,0.7]
["bitfinex","SOLUSD",1757986361534,33.33,235.66,235.6,0.7]
["bitfinex","SOLUSD",1757986361741,34.64162195,235.66,235.6,0.7]
["bitfinex","SOLUSD",1757986361947,34.64162195,235.66,235.61,4.24430202]
["bitfinex","SOLUSD",1757986362237,35.30162195,235.66,235.61,4.24430202]
["bitfinex","SOLUSD",1757986362632,1.31162195,235.63,235.57,1.31162195]
["bitfinex","SOLUSD",1757986362830,1.31162195,235.63,235.57,2.01162195]
["bitfinex","SOLUSD",1757986363016,1.31162195,235.63,235.57,16.86920143]
["bitfinex","SOLUSD",1757986363418,1.31162195,235.64,235.58,1.31162195]
["bitfinex","SOLUSD",1757986364551,1.31162195,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1757986365048,1.31162195,235.64,235.59,4.94466233]
["bitfinex","SOLUSD",1757986365554,1.31162195,235.64,235.59,15.55631817]
["bitfinex","SOLUSD",1757986365846,1.31162195,235.65,235.59,15.55631817]
["bitfinex","SOLUSD",1757986367551,34.64162195,235.66,235.6,2.01162195]
["bitfinex","SOLUSD",1757986369449,33.33,235.66,235.61,15.55505708]
["bitfinex","SOLUSD",1757986369851,33.99,235.66,235.61,15.55505708]
["bitfinex","SOLUSD",1757986370039,33.99,235.66,235.61,16.86667903]
["bitfinex","SOLUSD",1757986370852,0.03,235.66,235.62,2.01162195]
["bitfinex","SOLUSD",1757986371156,0.03,235.66,235.65,1.31162195]
["bitfinex","SOLUSD",1757986371542,0.03,235.66,235.65,2.01162195]
["bitfinex","SOLUSD",1757986372255,0.69,235.66,235.61,14.85505708]
["bitfinex","SOLUSD",1757986372554,0.03,235.66,235.64,1.31162195]
["bitfinex","SOLUSD",1757986373349,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757986374754,0.03,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1757986376861,0.03,235.66,235.64,5.55538362]
["bitfinex","SOLUSD",1757986377157,0.03,235.66,235.65,2.01162195]
["bitfinex","SOLUSD",1757986379458,0.03,235.66,235.63,26.0]
["bitfinex","SOLUSD",1757986379636,0.03,235.66,235.61,10.61075506]
["bitfinex","SOLUSD",1757986379836,0.74,235.66,235.61,10.61075506]
["bitfinex","SOLUSD",1757986380036,0.71,235.65,235.61,10.61075506]
["bitfinex","SOLUSD",1757986380563,0.03,235.66,235.61,14.85505708]
["bitfinex","SOLUSD",1757986380760,0.03,235.66,235.61,16.86667903]
["bitfinex","SOLUSD",1757986382557,0.68,235.65,235.61,16.16667903]
["bitfinex","SOLUSD",1757986382760,0.68,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1757986384068,0.68,235.64,235.59,14.85631817]
["bitfinex","SOLUSD",1757986384447,1.34162195,235.66,235.6,0.71]
["bitfinex","SOLUSD",1757986384748,0.03,235.66,235.61,1.31162195]
["bitfinex","SOLUSD",1757986385063,0.03,235.66,235.62,2.02162195]
["bitfinex","SOLUSD",1757986385265,0.03,235.66,235.63,1.31162195]
["bitfinex","SOLUSD",1757986385558,0.03,235.66,235.65,1.31162195]
["bitfinex","SOLUSD",1757986385950,0.03,235.66,235.65,2.02162195]
["bitfinex","SOLUSD",1757986386153,0.03,235.66,235.65,6.26520353]
["bitfinex","SOLUSD",1757986391170,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757986392361,0.03,235.66,235.65,5.55520353]
["bitfinex","SOLUSD",1757986396179,0.03,235.66,235.65,6.26520353]
["bitfinex","SOLUSD",1757986398960,0.03,235.66,235.65,38.63520353]
["bitfinex","SOLUSD",1757986399555,0.03,235.66,235.65,64.63520353]
["bitfinex","SOLUSD",1757986400253,0.03,235.71,235.65,64.63520353]
["bitfinex","SOLUSD",1757986400254,0.71,235.78,235.69,26.0]
["bitfinex","SOLUSD",1757986400465,0.68,235.77,235.73,1.31162195]
["bitfinex","SOLUSD",1757986400671,0.68,235.76,235.73,1.31162195]
["bitfinex","SOLUSD",1757986400858,0.68,235.76,235.7,26.0]
["bitfinex","SOLUSD",1757986401067,0.68,235.76,235.71,30.44648901]
["bitfinex","SOLUSD",1757986401250,0.68,235.76,235.73,1.31162195]
["bitfinex","SOLUSD",1757986401451,0.68,235.75,235.74,3.13486706]
["bitfinex","SOLUSD",1757986401853,0.68,235.75,235.74,5.17961436]
["bitfinex","SOLUSD",1757986402063,0.68,235.75,235.74,9.42157584]
["bitfinex","SOLUSD",1757986402267,0.68,235.75,235.74,6.28670878]
["bitfinex","SOLUSD",1757986402695,13.59559401,235.7,235.6,2.0447473]
["bitfinex","SOLUSD",1757986402881,2.0447473,235.64,235.61,3.13762366]
["bitfinex","SOLUSD",1757986403184,2.0447473,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1757986403488,0.68,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1757986403779,2.0447473,235.62,235.59,4.24466233]
["bitfinex","SOLUSD",1757986403956,2.0447473,235.62,235.58,0.06]
["bitfinex","SOLUSD",1757986403957,0.68,235.61,235.58,0.06]
["bitfinex","SOLUSD",1757986404256,0.68,235.61,235.58,4.30472812]
["bitfinex","SOLUSD",1757986404676,2.0447473,235.63,235.58,4.30472812]
["bitfinex","SOLUSD",1757986404880,0.68,235.6,235.58,4.30472812]
["bitfinex","SOLUSD",1757986405578,26.0,235.67,235.58,14.91683441]
["bitfinex","SOLUSD",1757986405795,0.68,235.63,235.58,16.96158171]
["bitfinex","SOLUSD",1757986406379,26.0,235.67,235.59,2.0447473]
["bitfinex","SOLUSD",1757986406569,0.03,235.75,235.59,2.0447473]
["bitfinex","SOLUSD",1757986406570,0.68,235.68,235.62,2.0447473]
["bitfinex","SOLUSD",1757986406765,0.68,235.71,235.66,2.0447473]
["bitfinex","SOLUSD",1757986406961,2.0447473,235.73,235.66,2.0447473]
["bitfinex","SOLUSD",1757986407164,0.68,235.72,235.66,2.0447473]
["bitfinex","SOLUSD",1757986407775,0.68,235.72,235.66,4.82204302]
["bitfinex","SOLUSD",1757986408589,0.68,235.71,235.65,4.82204302]
["bitfinex","SOLUSD",1757986408796,0.68,235.7,235.63,14.8537962]
["bitfinex","SOLUSD",1757986409087,0.68,235.69,235.63,14.8537962]
["bitfinex","SOLUSD",1757986410088,0.68,235.69,235.63,19.67583922]
["bitfinex","SOLUSD",1757986410286,0.68,235.69,235.64,4.82204302]
["bitfinex","SOLUSD",1757986411287,0.68,235.69,235.65,4.24358158]
["bitfinex","SOLUSD",1757986411465,0.68,235.72,235.66,4.82204302]
["bitfinex","SOLUSD",1757986411668,0.03,235.75,235.69,4.82204302]
["bitfinex","SOLUSD",1757986411900,0.71,235.75,235.7,4.82204302]
["bitfinex","SOLUSD",1757986412678,0.66,235.74,235.66,34.03]
["bitfinex","SOLUSD",1757986412999,0.66,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757986413490,0.03,235.75,235.72,19.6701679]
["bitfinex","SOLUSD",1757986414892,0.03,235.75,235.73,4.82204302]
["bitfinex","SOLUSD",1757986415100,0.03,235.75,235.74,9.0640045]
["bitfinex","SOLUSD",1757986416291,0.03,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1757986416593,0.03,235.75,235.74,9.0640045]
["bitfinex","SOLUSD",1757986417199,0.03,235.75,235.74,9.7840045]
["bitfinex","SOLUSD",1757986418092,0.34000001,235.82,235.74,20.3889082]
["bitfinex","SOLUSD",1757986418292,30.2398258,235.86,235.74,20.3889082]
["bitfinex","SOLUSD",1757986418293,0.03,235.83,235.8,4.82204302]
["bitfinex","SOLUSD",1757986419594,0.03,235.83,235.79,4.82204302]
["bitfinex","SOLUSD",1757986420284,0.03,235.83,235.79,5.54204302]
["bitfinex","SOLUSD",1757986420681,0.03,235.83,235.8,4.2408821]
["bitfinex","SOLUSD",1757986421087,0.03,235.83,235.78,10.60310458]
["bitfinex","SOLUSD",1757986421088,0.66,235.82,235.78,4.24119114]
["bitfinex","SOLUSD",1757986421403,0.66,235.81,235.78,4.24119114]
["bitfinex","SOLUSD",1757986422196,0.66,235.81,235.76,4.24160162]
["bitfinex","SOLUSD",1757986423785,0.03,235.78,235.76,14.84560569]
["bitfinex","SOLUSD",1757986424397,0.03,235.78,235.76,19.66764871]
["bitfinex","SOLUSD",1757986425419,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986425586,0.69,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986425988,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986427309,0.03,235.78,235.74,9.06387789]
["bitfinex","SOLUSD",1757986427517,0.03,235.78,235.74,20.38878159]
["bitfinex","SOLUSD",1757986428298,0.03,235.78,235.74,19.66878159]
["bitfinex","SOLUSD",1757986428615,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986428616,0.69,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986428789,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986429903,0.69,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986430302,0.66,235.77,235.74,4.24183487]
["bitfinex","SOLUSD",1757986431199,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986431394,0.66,235.77,235.74,4.24183487]
["bitfinex","SOLUSD",1757986431721,0.66,235.76,235.74,4.24183487]
["bitfinex","SOLUSD",1757986433306,2.73452285,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986433625,0.66,235.77,235.74,4.24183487]
["bitfinex","SOLUSD",1757986435929,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986436417,0.7,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986439723,0.03,235.78,235.74,4.24183487]
["bitfinex","SOLUSD",1757986439927,0.03,235.78,235.75,0.72]
["bitfinex","SOLUSD",1757986440116,0.03,235.78,235.75,2.76452285]
["bitfinex","SOLUSD",1757986440641,0.03,235.78,235.74,50.03126142]
["bitfinex","SOLUSD",1757986440818,0.03,235.78,235.74,50.75126142]
["bitfinex","SOLUSD",1757986441017,0.03,235.78,235.74,50.03126142]
["bitfinex","SOLUSD",1757986441228,0.03,235.78,235.75,0.72]
["bitfinex","SOLUSD",1757986441534,0.03,235.78,235.76,2.04452285]
["bitfinex","SOLUSD",1757986441701,0.03,235.78,235.77,2.04452285]
["bitfinex","SOLUSD",1757986441901,0.03,235.78,235.77,6.28594457]
["bitfinex","SOLUSD",1757986442122,0.03,235.78,235.77,7.00594457]
["bitfinex","SOLUSD",1757986442917,0.03,235.78,235.77,39.44594457]
["bitfinex","SOLUSD",1757986443701,0.03,235.78,235.77,40.14594457]
["bitfinex","SOLUSD",1757986445119,0.03,235.78,235.77,40.12594457]
["bitfinex","SOLUSD",1757986445302,0.03,235.78,235.77,7.00594457]
["bitfinex","SOLUSD",1757986445509,0.74,235.78,235.75,4.24161412]
["bitfinex","SOLUSD",1757986445808,0.71,235.77,235.75,4.24161412]
["bitfinex","SOLUSD",1757986446234,2.75452285,235.76,235.74,0.06]
["bitfinex","SOLUSD",1757986446404,2.04452285,235.75,235.74,0.06]
["bitfinex","SOLUSD",1757986446603,42.35011686,235.75,235.74,0.06]
["bitfinex","SOLUSD",1757986446837,42.35011686,235.75,235.69,0.06]
["bitfinex","SOLUSD",1757986446838,13.59559401,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986447020,26.0,235.72,235.69,0.06]
["bitfinex","SOLUSD",1757986447334,0.71,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986448226,2.75452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986451540,0.71,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986451731,2.75452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986452534,0.71,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986452711,36.01452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986456718,2.75452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986456919,35.99452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986457129,2.75452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986457332,35.97452285,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986458037,0.71,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986458215,33.22,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986458410,2.04452285,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986458616,35.26452285,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986460123,35.29452285,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986460837,33.25,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986461046,35.29452285,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986461223,36.00452285,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986461826,35.2695726,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986463749,1.3095726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986465757,33.25,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986465950,0.03,235.71,235.69,5.02282519]
["bitfinex","SOLUSD",1757986467238,0.03,235.71,235.69,4.30282519]
["bitfinex","SOLUSD",1757986469539,2.0495726,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986470239,33.85,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986470660,35.1595726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986471565,33.85,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986471763,35.1595726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986476878,2.0195726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986477172,52.97784798,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986479769,48.73516661,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986479944,34.4295726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986480143,1.3095726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986480455,1.3095726,235.7,235.69,5.02286138]
["bitfinex","SOLUSD",1757986480668,1.3095726,235.7,235.69,0.78]
["bitfinex","SOLUSD",1757986480879,1.3095726,235.7,235.69,5.02286138]
["bitfinex","SOLUSD",1757986481768,1.3095726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986482156,1.3095726,235.7,235.69,4.30286138]
["bitfinex","SOLUSD",1757986482559,1.3095726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986483359,1.3095726,235.7,235.69,4.30286138]
["bitfinex","SOLUSD",1757986483653,1.3095726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986484654,35.0895726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986485859,52.92784798,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986486277,34.4095726,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986486479,1.3395726,235.71,235.69,0.78]
["bitfinex","SOLUSD",1757986486661,0.03,235.71,235.7,0.72]
["bitfinex","SOLUSD",1757986486862,1.3395726,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986487063,1.3395726,235.71,235.69,5.02286138]
["bitfinex","SOLUSD",1757986489587,1.3395726,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757986490680,48.82732818,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986491382,53.07000955,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986492080,58.30829995,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986492663,53.07000955,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986494390,19.97000955,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986494589,53.07000955,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986495097,58.30829995,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986495794,48.82732818,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986497099,53.07000955,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757986502500,39.59559401,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757986502681,72.83775558,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757986502999,74.80732818,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757986503381,74.80732818,235.67,235.64,0.06]
["bitfinex","SOLUSD",1757986503382,0.14216157,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986503587,75.87028105,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986503983,47.01386263,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986504200,80.11386263,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986506480,78.80429003,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986506683,80.11386263,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986507498,79.05090976,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757986509088,41.04732818,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757986509292,74.14732818,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757986510903,78.39145007,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757986511412,74.80732818,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757986511617,79.05145007,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757986512419,79.05145007,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986515209,45.95145007,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986515507,39.59559401,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986515707,34.4095726,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757986516533,34.4095726,235.62,235.61,5.06430202]
["bitfinex","SOLUSD",1757986516738,1.3095726,235.62,235.61,5.06430202]
["bitfinex","SOLUSD",1757986517030,13.62559401,235.66,235.61,5.06430202]
["bitfinex","SOLUSD",1757986517031,1.3095726,235.63,235.61,5.06430202]
["bitfinex","SOLUSD",1757986517210,34.4095726,235.63,235.62,0.66]
["bitfinex","SOLUSD",1757986517611,34.4095726,235.63,235.62,4.90412189]
["bitfinex","SOLUSD",1757986519112,1.3095726,235.63,235.62,4.90412189]
["bitfinex","SOLUSD",1757986519431,33.1,235.64,235.62,4.90412189]
["bitfinex","SOLUSD",1757986519635,1.3095726,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1757986519826,0.03,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1757986520228,0.03,235.66,235.63,0.66]
["bitfinex","SOLUSD",1757986521838,0.03,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1757986522211,0.03,235.66,235.65,0.66]
["bitfinex","SOLUSD",1757986523237,2.07650917,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1757986523426,2.07650917,235.66,235.65,0.66]
["bitfinex","SOLUSD",1757986526539,2.07650917,235.66,235.61,10.77047292]
["bitfinex","SOLUSD",1757986526540,2.73650917,235.66,235.61,0.82]
["bitfinex","SOLUSD",1757986526739,2.04650917,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757986527042,2.04650917,235.63,235.62,0.66]
["bitfinex","SOLUSD",1757986527645,2.04650917,235.65,235.62,0.66]
["bitfinex","SOLUSD",1757986527943,2.04650917,235.65,235.63,0.66]
["bitfinex","SOLUSD",1757986529138,2.04650917,235.65,235.63,4.90381145]
["bitfinex","SOLUSD",1757986529638,2.04650917,235.65,235.63,4.24381145]
["bitfinex","SOLUSD",1757986530630,2.04650917,235.65,235.62,4.24412158]
["bitfinex","SOLUSD",1757986530838,2.70650917,235.65,235.62,4.24412158]
["bitfinex","SOLUSD",1757986531654,2.04650917,235.65,235.62,4.90412158]
["bitfinex","SOLUSD",1757986532339,2.04650917,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757986532733,2.72650917,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757986533050,33.76,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986535537,0.68,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986535741,33.76,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986536054,47.35559401,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986536432,51.5997159,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986536632,49.40210318,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986537036,53.64622507,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986537563,53.78838664,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986537731,54.85155416,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986537931,52.80504499,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986538150,54.85155416,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986542749,53.78838664,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986544669,54.85155426,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986546491,52.80504509,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986546788,54.85155426,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986549483,53.78838664,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986549895,54.85155426,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757986550075,41.64210318,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986550395,74.72210318,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986550563,75.40210318,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986551163,80.85227209,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986551589,82.55494315,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986553386,81.49159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986554384,48.41159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986554581,81.49159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986556459,46.36508897,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986556787,81.49159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986557283,48.41159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986557468,81.49159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986559785,48.41159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986560290,81.49159814,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757986562986,13.73775558,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757986563292,50.91077392,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986563515,51.61077392,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986563975,55.85579663,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986564170,57.55861266,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757986564673,13.73775558,235.56,235.53,0.06]
["bitfinex","SOLUSD",1757986564871,13.59559401,235.49,235.45,2.52843356]
["bitfinex","SOLUSD",1757986565077,2.04650917,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986565269,35.12650917,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986565588,48.86426475,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986565785,48.86426475,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986565994,20.73127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986566202,13.73775558,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986566388,48.86426475,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986566600,74.86426475,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986566959,74.86426475,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986569285,41.78426475,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986569501,74.86426475,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986572609,79.11127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986574533,46.03127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986574722,79.11127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986576617,74.86426475,235.46,235.45,2.52843356]
["bitfinex","SOLUSD",1757986577215,79.11127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986577413,53.81127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986577811,55.67970417,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986578012,21.89970417,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986578213,52.933195,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986578432,53.11127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986580233,51.06476144,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986580421,53.11127061,235.46,235.45,1.86843356]
["bitfinex","SOLUSD",1757986583027,53.11127061,235.46,235.45,1.92843356]
["bitfinex","SOLUSD",1757986583538,55.03970417,235.46,235.45,1.92843356]
["bitfinex","SOLUSD",1757986583736,54.30594007,235.46,235.45,1.92843356]
["bitfinex","SOLUSD",1757986584037,21.22594007,235.46,235.45,1.92843356]
["bitfinex","SOLUSD",1757986584235,14.90833908,235.46,235.45,2.58843356]
["bitfinex","SOLUSD",1757986584747,47.98833908,235.46,235.45,2.58843356]
["bitfinex","SOLUSD",1757986585143,47.98833908,235.46,235.45,1.92843356]
["bitfinex","SOLUSD",1757986585728,52.23534494,235.46,235.45,1.92843356]
["bitfinex","SOLUSD",1757986586651,52.23534494,235.46,235.42,0.06]
["bitfinex","SOLUSD",1757986586652,39.59559401,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986586853,75.44324572,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986587031,76.14324572,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986587556,77.84707721,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986587755,82.09462425,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986591541,79.46913411,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986591741,82.09462425,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986591940,81.39462425,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986592555,82.09462425,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986592954,86.03285946,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986594249,85.33285946,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986594459,86.03285946,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986595947,80.78187918,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986596634,80.08187918,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986597742,80.78187918,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986598454,80.08187918,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986598649,80.78187918,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757986598850,13.73775558,235.42,235.4,1.46672385]
["bitfinex","SOLUSD",1757986599154,49.19473054,235.41,235.4,1.46672385]
["bitfinex","SOLUSD",1757986599331,49.89473054,235.41,235.4,1.46672385]
["bitfinex","SOLUSD",1757986599530,51.59870719,235.41,235.4,1.46672385]
["bitfinex","SOLUSD",1757986599729,55.84661509,235.41,235.4,1.46672385]
["bitfinex","SOLUSD",1757986602044,147.53775558,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757986602355,148.60201549,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757986602547,149.30201549,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757986602947,186.63010385,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757986603345,186.63010385,235.4,235.37,0.06]
["bitfinex","SOLUSD",1757986603346,39.59559401,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757986603549,73.98833908,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757986603852,74.68833908,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757986604049,76.39238833,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757986604250,76.5345499,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757986604553,13.73775558,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986604750,14.43775558,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986605269,17.98638539,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986605567,17.98638539,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986605568,46.67559401,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986605751,50.92422382,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986606352,17.84422382,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986606569,50.92422382,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986606745,52.23696889,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986607646,52.23696889,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986609271,52.23696889,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986610346,14.90833908,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986610647,47.98833908,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986610847,181.78833908,235.37,235.36,1.09198406]
["bitfinex","SOLUSD",1757986612741,181.78833908,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986613851,186.03696889,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986615668,181.78833908,235.37,235.36,0.43198406]
["bitfinex","SOLUSD",1757986616570,133.8,235.37,235.36,1.13198406]
["bitfinex","SOLUSD",1757986616774,24.35421324,235.46,235.36,1.13198406]
["bitfinex","SOLUSD",1757986616775,1.31274507,235.41,235.36,1.13198406]
["bitfinex","SOLUSD",1757986616944,13.59559401,235.43,235.37,0.7]
["bitfinex","SOLUSD",1757986616945,34.39274507,235.42,235.37,0.7]
["bitfinex","SOLUSD",1757986617150,34.39274507,235.42,235.37,4.94852653]
["bitfinex","SOLUSD",1757986617366,34.39274507,235.42,235.38,0.7]
["bitfinex","SOLUSD",1757986618773,34.39274507,235.42,235.39,0.7]
["bitfinex","SOLUSD",1757986618963,34.39274507,235.42,235.4,0.7]
["bitfinex","SOLUSD",1757986619579,34.39274507,235.42,235.36,0.49198406]
["bitfinex","SOLUSD",1757986619760,34.39274507,235.42,235.41,0.7]
["bitfinex","SOLUSD",1757986619957,34.39274507,235.42,235.37,4.24862981]
["bitfinex","SOLUSD",1757986620153,34.39274507,235.42,235.41,0.7]
["bitfinex","SOLUSD",1757986620567,33.08,235.42,235.41,0.7]
["bitfinex","SOLUSD",1757986621567,33.11,235.42,235.41,0.7]
["bitfinex","SOLUSD",1757986621977,33.11,235.42,235.41,4.9479079]
["bitfinex","SOLUSD",1757986622585,0.03,235.42,235.41,4.9479079]
["bitfinex","SOLUSD",1757986623082,0.03,235.42,235.41,0.7]
["bitfinex","SOLUSD",1757986623679,0.03,235.42,235.38,4.24839817]
["bitfinex","SOLUSD",1757986623870,0.03,235.42,235.41,0.65]
["bitfinex","SOLUSD",1757986624064,0.03,235.42,235.39,0.65]
["bitfinex","SOLUSD",1757986624374,1.31274507,235.41,235.39,0.65]
["bitfinex","SOLUSD",1757986624573,34.37274507,235.41,235.39,0.65]
["bitfinex","SOLUSD",1757986625578,34.37274507,235.41,235.37,4.24858012]
["bitfinex","SOLUSD",1757986625756,34.37274507,235.41,235.37,4.89858012]
["bitfinex","SOLUSD",1757986625952,1.31274507,235.39,235.36,0.49198406]
["bitfinex","SOLUSD",1757986626263,1.31274507,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986626462,33.78,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986626676,35.09274507,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986627074,52.93696889,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986627379,54.00121382,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986628756,1.31274507,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986628956,34.37274507,235.37,235.36,1.14198406]
["bitfinex","SOLUSD",1757986630162,34.37274507,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986633574,52.93696889,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986635573,54.00119115,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986635974,187.94335272,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986636374,189.64747457,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986639786,189.67747457,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986640589,55.87747457,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986641565,52.14060765,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986641778,53.31119115,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986642470,54.03119115,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986642863,54.03135259,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986643063,53.31135259,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986643866,54.05147771,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986645173,54.91363928,235.37,235.36,0.49198406]
["bitfinex","SOLUSD",1757986646570,28.19503176,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757986646770,62.31941546,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757986647075,63.03941546,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757986650210,67.28858687,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757986651290,13.59559401,235.29,235.24,0.65]
["bitfinex","SOLUSD",1757986651470,33.06,235.28,235.24,0.65]
["bitfinex","SOLUSD",1757986652874,33.74,235.28,235.22,2.05081299]
["bitfinex","SOLUSD",1757986653278,149.4484642,235.28,235.27,1.13680089]
["bitfinex","SOLUSD",1757986653497,168.91287019,235.28,235.27,1.13680089]
["bitfinex","SOLUSD",1757986653876,33.06,235.28,235.27,1.13680089]
["bitfinex","SOLUSD",1757986655004,35.11287019,235.28,235.27,1.13680089]
["bitfinex","SOLUSD",1757986655673,35.11287019,235.28,235.27,0.43680089]
["bitfinex","SOLUSD",1757986656088,33.06,235.28,235.27,0.43680089]
["bitfinex","SOLUSD",1757986656290,35.11287019,235.28,235.27,0.43680089]
["bitfinex","SOLUSD",1757986656482,33.06,235.28,235.27,0.43680089]
["bitfinex","SOLUSD",1757986656785,35.11287019,235.28,235.27,0.43680089]
["bitfinex","SOLUSD",1757986657487,33.06,235.28,235.27,0.43680089]
["bitfinex","SOLUSD",1757986657699,33.06,235.28,235.27,1.13680089]
["bitfinex","SOLUSD",1757986658483,33.06,235.28,235.27,1.19680089]
["bitfinex","SOLUSD",1757986660195,46.65559401,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986660405,48.7084642,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986661121,53.63871921,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986661285,53.78088078,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986661902,54.84572236,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986665209,19.73285217,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986665502,54.84572236,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986665704,53.78088078,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986667014,55.83169377,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986669001,56.8964867,235.28,235.27,0.49680089]
["bitfinex","SOLUSD",1757986670085,39.59559401,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757986670285,74.85062577,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757986670501,75.53062577,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757986670702,76.59557582,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757986670907,13.73775558,235.24,235.22,1.35081299]
["bitfinex","SOLUSD",1757986671089,13.59559401,235.18,235.12,0.7]
["bitfinex","SOLUSD",1757986671414,50.90349596,235.18,235.11,0.8]
["bitfinex","SOLUSD",1757986671586,49.53062577,235.18,235.11,0.8]
["bitfinex","SOLUSD",1757986672097,51.23627359,235.18,235.11,0.8]
["bitfinex","SOLUSD",1757986672792,57.54120603,235.18,235.11,0.1]
["bitfinex","SOLUSD",1757986672996,0.14216157,235.17,235.11,0.1]
["bitfinex","SOLUSD",1757986673315,15.79062577,235.14,235.11,0.1]
["bitfinex","SOLUSD",1757986673529,50.59613644,235.14,235.11,0.1]
["bitfinex","SOLUSD",1757986673698,39.59559401,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757986674008,74.85062577,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757986674209,75.53062577,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757986674709,73.47775558,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757986675012,79.78377309,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757986675384,53.78377309,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757986675813,41.79062577,235.09,235.04,1.76723201]
["bitfinex","SOLUSD",1757986676414,75.55062577,235.09,235.04,1.76723201]
["bitfinex","SOLUSD",1757986676995,79.80431584,235.09,235.04,1.76723201]
["bitfinex","SOLUSD",1757986677203,81.57154785,235.09,235.04,1.76723201]
["bitfinex","SOLUSD",1757986678215,39.59559401,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986678388,72.79775558,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986678592,74.85062577,235.05,235.04,2.46723201]
["bitfinex","SOLUSD",1757986678791,72.79775558,235.05,235.04,2.46723201]
["bitfinex","SOLUSD",1757986678995,74.85062577,235.05,235.04,2.46723201]
["bitfinex","SOLUSD",1757986679303,74.85062577,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986679693,74.85062577,235.05,235.04,2.46723201]
["bitfinex","SOLUSD",1757986680495,4.25342346,235.11,235.04,2.46723201]
["bitfinex","SOLUSD",1757986680698,2.05287019,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986680919,35.13287019,235.05,235.04,2.46723201]
["bitfinex","SOLUSD",1757986681226,48.87062577,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986681438,51.62349596,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986681799,53.39072797,235.05,235.04,1.76723201]
["bitfinex","SOLUSD",1757986682934,53.39072797,235.05,235.01,0.1]
["bitfinex","SOLUSD",1757986682935,39.59559401,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757986683136,39.59559401,235.02,234.99,0.27950152]
["bitfinex","SOLUSD",1757986683137,13.59559401,235.01,234.99,0.27950152]
["bitfinex","SOLUSD",1757986683436,182.5284642,235.0,234.99,0.27950152]
["bitfinex","SOLUSD",1757986683598,182.5284642,235.0,234.99,0.97950152]
["bitfinex","SOLUSD",1757986683599,149.59062577,235.0,234.99,0.97950152]
["bitfinex","SOLUSD",1757986683803,59.08,235.0,234.99,0.97950152]
["bitfinex","SOLUSD",1757986684007,35.13287019,235.0,234.99,0.97950152]
["bitfinex","SOLUSD",1757986684903,35.13287019,235.04,234.99,5.23498284]
["bitfinex","SOLUSD",1757986685202,33.08,235.04,235.0,0.7]
["bitfinex","SOLUSD",1757986685832,4.25603311,235.1,235.0,0.7]
["bitfinex","SOLUSD",1757986686124,13.59559401,235.1,235.01,2.05287019]
["bitfinex","SOLUSD",1757986686298,2.05287019,235.07,235.02,0.7]
["bitfinex","SOLUSD",1757986686495,2.05287019,235.06,235.02,0.7]
["bitfinex","SOLUSD",1757986686693,2.05287019,235.06,235.03,0.7]
["bitfinex","SOLUSD",1757986686924,2.05287019,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757986687132,35.13287019,235.07,235.05,0.7]
["bitfinex","SOLUSD",1757986687297,2.05287019,235.06,235.05,0.7]
["bitfinex","SOLUSD",1757986687501,2.05287019,235.06,235.02,4.95487595]
["bitfinex","SOLUSD",1757986687703,2.05287019,235.04,235.03,0.7]
["bitfinex","SOLUSD",1757986688005,33.08,235.05,235.04,0.7]
["bitfinex","SOLUSD",1757986688815,48.7284642,235.05,235.0,4.25525729]
["bitfinex","SOLUSD",1757986689028,48.7284642,235.05,235.01,0.7]
["bitfinex","SOLUSD",1757986689029,13.59559401,235.04,235.01,0.7]
["bitfinex","SOLUSD",1757986689198,2.05287019,235.02,234.99,0.27950152]
["bitfinex","SOLUSD",1757986689404,0.71,235.05,234.99,0.27950152]
["bitfinex","SOLUSD",1757986689405,2.05287019,235.0,234.99,0.27950152]
["bitfinex","SOLUSD",1757986690027,15.6484642,235.0,234.99,0.27950152]
["bitfinex","SOLUSD",1757986690227,16.50062577,235.0,234.99,0.27950152]
["bitfinex","SOLUSD",1757986691930,16.50062577,235.0,234.94,0.6581063]
["bitfinex","SOLUSD",1757986691931,15.79062577,234.95,234.94,0.6581063]
["bitfinex","SOLUSD",1757986692114,48.87062577,234.95,234.94,0.6581063]
["bitfinex","SOLUSD",1757986692326,49.58062577,234.95,234.94,0.6581063]
["bitfinex","SOLUSD",1757986693807,48.87062577,234.95,234.94,0.6581063]
["bitfinex","SOLUSD",1757986694818,33.08,234.95,234.94,1.3581063]
["bitfinex","SOLUSD",1757986695026,35.13287019,234.95,234.94,1.3581063]
["bitfinex","SOLUSD",1757986695537,35.15287019,234.95,234.94,5.61449447]
["bitfinex","SOLUSD",1757986695912,33.1,234.95,234.94,5.67449447]
["bitfinex","SOLUSD",1757986696113,35.15287019,234.97,234.94,5.67449447]
["bitfinex","SOLUSD",1757986696340,13.59559401,235.0,234.95,0.7]
["bitfinex","SOLUSD",1757986696341,35.15287019,234.98,234.95,0.7]
["bitfinex","SOLUSD",1757986696731,2.05287019,235.01,234.95,0.7]
["bitfinex","SOLUSD",1757986696911,33.1,235.0,234.95,0.7]
["bitfinex","SOLUSD",1757986697314,33.1,235.0,234.95,2.75287019]
["bitfinex","SOLUSD",1757986697609,35.17287019,235.02,234.97,14.89551857]
["bitfinex","SOLUSD",1757986697839,35.17287019,235.02,234.98,0.7]
["bitfinex","SOLUSD",1757986698016,35.17287019,235.02,234.99,0.7]
["bitfinex","SOLUSD",1757986698230,33.12,235.02,235.0,0.7]
["bitfinex","SOLUSD",1757986698433,0.03,235.05,234.97,14.89551857]
["bitfinex","SOLUSD",1757986698434,35.19287019,235.04,235.01,0.7]
["bitfinex","SOLUSD",1757986698658,33.14,235.04,235.01,0.7]
["bitfinex","SOLUSD",1757986698938,35.19287019,235.04,235.01,0.7]
["bitfinex","SOLUSD",1757986699618,35.19287019,235.04,235.02,0.7]
["bitfinex","SOLUSD",1757986699950,33.14,235.04,235.03,0.7]
["bitfinex","SOLUSD",1757986700152,33.14,235.04,234.97,16.94838876]
["bitfinex","SOLUSD",1757986700351,2.05287019,235.01,234.97,14.89551857]
["bitfinex","SOLUSD",1757986700510,2.05287019,235.0,234.98,0.7]
["bitfinex","SOLUSD",1757986700718,2.05287019,235.03,234.98,0.7]
["bitfinex","SOLUSD",1757986700934,33.14,235.04,234.98,0.7]
["bitfinex","SOLUSD",1757986700935,35.19287019,235.04,234.98,0.7]
["bitfinex","SOLUSD",1757986701127,33.14,235.04,234.98,2.75287019]
["bitfinex","SOLUSD",1757986701334,33.14,235.04,234.99,0.7]
["bitfinex","SOLUSD",1757986701815,2.05287019,235.02,235.0,4.95531914]
["bitfinex","SOLUSD",1757986702014,33.14,235.04,234.96,26.0]
["bitfinex","SOLUSD",1757986702015,2.05287019,235.01,234.98,4.25556889]
["bitfinex","SOLUSD",1757986702217,2.05287019,235.0,234.98,4.95556889]
["bitfinex","SOLUSD",1757986702632,2.05287019,235.0,234.98,4.25556889]
["bitfinex","SOLUSD",1757986703142,2.05287019,235.0,234.96,11.33993046]
["bitfinex","SOLUSD",1757986703318,2.05287019,235.0,234.97,0.7]
["bitfinex","SOLUSD",1757986703518,2.05287019,234.99,234.97,0.7]
["bitfinex","SOLUSD",1757986704052,1.31746714,234.99,234.97,0.7]
["bitfinex","SOLUSD",1757986704759,1.31746714,235.0,234.97,0.7]
["bitfinex","SOLUSD",1757986705141,15.62306115,234.99,234.94,0.7181063]
["bitfinex","SOLUSD",1757986705452,1.31746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986705641,34.55746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986705842,33.24,234.95,234.94,1.4181063]
["bitfinex","SOLUSD",1757986706043,34.55746714,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757986706244,34.55746714,234.99,234.96,0.7]
["bitfinex","SOLUSD",1757986706432,34.55746714,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757986706433,34.55746714,234.99,234.97,0.7]
["bitfinex","SOLUSD",1757986706753,1.31746714,235.0,234.98,0.7]
["bitfinex","SOLUSD",1757986707255,1.31746714,235.0,234.98,4.25563484]
["bitfinex","SOLUSD",1757986707836,1.31746714,235.0,234.98,4.95563484]
["bitfinex","SOLUSD",1757986708636,1.31746714,235.0,234.98,4.25563484]
["bitfinex","SOLUSD",1757986710777,0.71,234.99,234.94,0.7181063]
["bitfinex","SOLUSD",1757986710939,1.31746714,234.96,234.94,0.7181063]
["bitfinex","SOLUSD",1757986711140,1.31746714,234.96,234.94,1.4181063]
["bitfinex","SOLUSD",1757986711770,1.31746714,234.96,234.94,0.7181063]
["bitfinex","SOLUSD",1757986712158,1.31746714,234.96,234.94,4.97435852]
["bitfinex","SOLUSD",1757986713055,33.95,234.99,234.94,4.97435852]
["bitfinex","SOLUSD",1757986713254,0.68,234.98,234.94,4.97435852]
["bitfinex","SOLUSD",1757986713712,27.31746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986713849,74.97522272,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986714450,73.65775558,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986714672,27.31746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986715749,1.31746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986717069,26.0,234.99,234.94,1.4381063]
["bitfinex","SOLUSD",1757986717271,1.31746714,234.99,234.95,0.72]
["bitfinex","SOLUSD",1757986717880,1.31746714,234.97,234.94,0.7181063]
["bitfinex","SOLUSD",1757986718055,1.31746714,234.96,234.94,0.7181063]
["bitfinex","SOLUSD",1757986718253,1.31746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986718881,1.31746714,234.96,234.94,4.97445487]
["bitfinex","SOLUSD",1757986719579,34.61746714,234.97,234.94,4.97445487]
["bitfinex","SOLUSD",1757986719782,34.61746714,234.97,234.94,5.69445487]
["bitfinex","SOLUSD",1757986719992,33.3,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757986720192,33.3,234.97,234.96,0.72]
["bitfinex","SOLUSD",1757986720571,1.31746714,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1757986720773,33.31,235.0,234.97,15.61551857]
["bitfinex","SOLUSD",1757986720774,0.03,235.0,234.97,15.61551857]
["bitfinex","SOLUSD",1757986721165,0.03,235.0,234.97,14.89551857]
["bitfinex","SOLUSD",1757986721368,0.03,235.0,234.98,0.72]
["bitfinex","SOLUSD",1757986721597,0.03,235.0,234.97,14.89551857]
["bitfinex","SOLUSD",1757986721769,0.03,235.0,234.97,15.61551857]
["bitfinex","SOLUSD",1757986722595,1.31746714,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1757986723098,1.99746714,234.98,234.95,4.25605622]
["bitfinex","SOLUSD",1757986723395,1.31746714,234.97,234.95,4.25605622]
["bitfinex","SOLUSD",1757986726375,1.99746714,234.96,234.94,0.7181063]
["bitfinex","SOLUSD",1757986726579,1.31746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986727410,1.99746714,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986728484,41.59306115,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986728678,41.73522272,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986729780,42.80148644,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986730404,43.30148644,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986733994,42.62148644,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986734191,41.55522272,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986734395,74.77522272,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986734596,75.44522272,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986737926,76.51147478,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986738308,80.7676995,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986738520,76.51147478,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986738715,75.19400764,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986739025,76.51147478,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986740227,76.51150795,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986741703,80.76773267,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986744330,79.64144744,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986747129,80.70771727,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986749834,84.17783537,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986750330,80.70771727,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986750514,76.45149255,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986750910,80.70771727,234.95,234.94,0.7181063]
["bitfinex","SOLUSD",1757986752815,80.70771727,234.95,234.91,0.1]
["bitfinex","SOLUSD",1757986753017,46.32509128,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757986753222,20.32509128,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986753527,22.08136111,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986753727,54.51136111,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986753928,21.39136111,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986754135,74.17522272,234.91,234.9,1.85536448]
["bitfinex","SOLUSD",1757986754438,0.5,234.95,234.9,1.85536448]
["bitfinex","SOLUSD",1757986754439,0.5,234.95,234.9,6.11249517]
["bitfinex","SOLUSD",1757986754634,0.5,234.95,234.91,0.67]
["bitfinex","SOLUSD",1757986754635,1.31746714,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757986754827,48.03306115,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757986755539,13.59559401,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986755722,14.91306115,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986755927,14.91306115,234.91,234.9,1.85536448]
["bitfinex","SOLUSD",1757986756442,18.12915063,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986756632,16.12168349,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986756832,49.26168349,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986757035,49.26168349,234.91,234.9,1.85536448]
["bitfinex","SOLUSD",1757986757347,49.26168349,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986757547,48.19522272,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986757743,33.14,234.91,234.9,1.85536448]
["bitfinex","SOLUSD",1757986757933,34.45746714,234.91,234.9,1.85536448]
["bitfinex","SOLUSD",1757986758446,26.0,234.92,234.9,6.11247476]
["bitfinex","SOLUSD",1757986758651,1.31746714,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757986758830,34.45746714,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757986759038,13.73775558,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986759244,17.06268986,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986759826,16.37268986,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986760050,18.1291297,234.91,234.9,1.18536448]
["bitfinex","SOLUSD",1757986760231,18.1291297,234.91,234.85,1.78933313]
["bitfinex","SOLUSD",1757986760232,26.0,234.88,234.85,1.78933313]
["bitfinex","SOLUSD",1757986760444,14.91306115,234.86,234.85,1.78933313]
["bitfinex","SOLUSD",1757986760757,19.86091689,234.86,234.85,1.78933313]
["bitfinex","SOLUSD",1757986761053,14.91306115,234.82,234.79,0.67]
["bitfinex","SOLUSD",1757986761250,48.07306115,234.82,234.79,0.67]
["bitfinex","SOLUSD",1757986762253,48.21522272,234.82,234.79,0.67]
["bitfinex","SOLUSD",1757986763457,48.21522272,234.82,234.77,4.92947431]
["bitfinex","SOLUSD",1757986763838,48.96008201,234.82,234.77,4.92947431]
["bitfinex","SOLUSD",1757986764156,48.96008201,234.82,234.78,0.67]
["bitfinex","SOLUSD",1757986764842,49.65008201,234.82,234.78,0.67]
["bitfinex","SOLUSD",1757986765428,49.65008201,234.82,234.76,0.30581162]
["bitfinex","SOLUSD",1757986765639,48.96008201,234.82,234.77,0.67]
["bitfinex","SOLUSD",1757986766059,48.94008201,234.82,234.81,2.60074515]
["bitfinex","SOLUSD",1757986766749,2.06232643,234.82,234.81,2.60074515]
["bitfinex","SOLUSD",1757986767061,35.22232643,234.82,234.81,2.60074515]
["bitfinex","SOLUSD",1757986767557,2.06232643,234.82,234.81,2.60074515]
["bitfinex","SOLUSD",1757986767750,135.86232643,234.83,234.82,4.25858104]
["bitfinex","SOLUSD",1757986767939,135.86232643,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1757986768257,169.02232643,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1757986768747,135.86232643,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1757986768945,169.02232643,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1757986769656,169.02232643,234.83,234.81,1.99074515]
["bitfinex","SOLUSD",1757986769859,2.06232643,234.82,234.81,6.91949608]
["bitfinex","SOLUSD",1757986770658,35.20232643,234.82,234.81,6.91949608]
["bitfinex","SOLUSD",1757986772278,35.20232643,234.82,234.81,1.99074515]
["bitfinex","SOLUSD",1757986772454,35.20232643,234.82,234.81,2.70074515]
["bitfinex","SOLUSD",1757986772455,2.06232643,234.82,234.81,2.70074515]
["bitfinex","SOLUSD",1757986772650,35.20232643,234.82,234.81,2.70074515]
["bitfinex","SOLUSD",1757986772852,159.8,234.87,234.82,14.90503364]
["bitfinex","SOLUSD",1757986773075,35.20232643,234.86,234.83,0.71]
["bitfinex","SOLUSD",1757986773459,33.14,234.86,234.83,0.71]
["bitfinex","SOLUSD",1757986773678,33.14,234.86,234.84,4.25821836]
["bitfinex","SOLUSD",1757986773973,33.14,234.86,234.85,0.71]
["bitfinex","SOLUSD",1757986774574,2.06232643,234.87,234.85,0.71]
["bitfinex","SOLUSD",1757986774780,2.06232643,234.87,234.82,10.6464526]
["bitfinex","SOLUSD",1757986774781,2.06232643,234.87,234.86,4.96785574]
["bitfinex","SOLUSD",1757986774965,35.18232643,234.87,234.86,4.96785574]
["bitfinex","SOLUSD",1757986775751,2.06232643,234.88,234.86,4.25785574]
["bitfinex","SOLUSD",1757986776052,159.8,234.91,234.86,4.25785574]
["bitfinex","SOLUSD",1757986776053,33.12,234.87,234.86,4.25785574]
["bitfinex","SOLUSD",1757986776872,133.8,234.91,234.85,10.64502463]
["bitfinex","SOLUSD",1757986777184,33.12,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757986778485,33.12,234.89,234.86,0.71]
["bitfinex","SOLUSD",1757986779084,33.12,234.89,234.87,4.25767445]
["bitfinex","SOLUSD",1757986779381,33.12,234.9,234.88,0.71]
["bitfinex","SOLUSD",1757986779589,33.12,234.9,234.89,0.71]
["bitfinex","SOLUSD",1757986779761,33.12,234.9,234.87,15.61186059]
["bitfinex","SOLUSD",1757986779961,33.12,234.9,234.88,0.71]
["bitfinex","SOLUSD",1757986780487,33.12,234.9,234.87,14.90186059]
["bitfinex","SOLUSD",1757986780660,33.12,234.9,234.89,0.71]
["bitfinex","SOLUSD",1757986781056,133.8,234.91,234.9,4.25713069]
["bitfinex","SOLUSD",1757986781263,0.03,234.92,234.9,4.96713069]
["bitfinex","SOLUSD",1757986781476,0.03,234.92,234.91,0.71]
["bitfinex","SOLUSD",1757986782586,0.03,234.92,234.88,4.96735012]
["bitfinex","SOLUSD",1757986782764,35.18232643,234.91,234.88,4.96735012]
["bitfinex","SOLUSD",1757986783358,2.06232643,234.89,234.88,4.25735012]
["bitfinex","SOLUSD",1757986783773,35.18232643,234.89,234.88,4.25735012]
["bitfinex","SOLUSD",1757986784585,35.86232643,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1757986784781,2.06232643,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757986784984,35.18232643,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757986785587,2.06232643,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757986785789,35.18232643,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757986787973,35.18232643,234.86,234.84,10.64538212]
["bitfinex","SOLUSD",1757986788176,2.06232643,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757986788393,35.18232643,234.84,234.81,6.2493537]
["bitfinex","SOLUSD",1757986788600,2.06232643,234.82,234.81,6.2493537]
["bitfinex","SOLUSD",1757986788805,2.06232643,234.83,234.81,6.2493537]
["bitfinex","SOLUSD",1757986790502,35.18232643,234.84,234.81,16.8962597]
["bitfinex","SOLUSD",1757986790797,35.18232643,234.84,234.82,0.71]
["bitfinex","SOLUSD",1757986791203,35.18232643,234.84,234.81,16.8962597]
["bitfinex","SOLUSD",1757986791399,33.12,234.84,234.82,0.71]
["bitfinex","SOLUSD",1757986791997,33.12,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1757986792396,33.62,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1757986793682,33.62,234.84,234.82,4.25858104]
["bitfinex","SOLUSD",1757986794094,0.5,234.84,234.82,4.96858104]
["bitfinex","SOLUSD",1757986794286,0.03,234.92,234.86,0.14216157]
["bitfinex","SOLUSD",1757986794492,0.03,234.92,234.91,2.06232643]
["bitfinex","SOLUSD",1757986794690,0.03,234.92,234.91,5.86946175]
["bitfinex","SOLUSD",1757986795205,0.03,234.92,234.91,18.66673167]
["bitfinex","SOLUSD",1757986795588,0.03,234.92,234.91,10.12641122]
["bitfinex","SOLUSD",1757986796214,0.03,234.92,234.91,6.9892759]
["bitfinex","SOLUSD",1757986796586,0.03,234.92,234.91,10.12483287]
["bitfinex","SOLUSD",1757986801002,0.03,234.92,234.91,9.45483287]
["bitfinex","SOLUSD",1757986802106,0.03,234.92,234.91,10.11483287]
["bitfinex","SOLUSD",1757986803112,0.03,234.92,234.91,6.9792759]
["bitfinex","SOLUSD",1757986805812,0.03,234.92,234.91,6.3192759]
["bitfinex","SOLUSD",1757986806107,0.03,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1757986807113,0.03,234.92,234.91,6.3192759]
["bitfinex","SOLUSD",1757986807622,0.03,234.92,234.91,12.17228291]
["bitfinex","SOLUSD",1757986808120,0.03,234.92,234.91,10.10995648]
["bitfinex","SOLUSD",1757986810328,0.03,234.99,234.91,44.09940393]
["bitfinex","SOLUSD",1757986810528,0.03,234.99,234.98,2.06232643]
["bitfinex","SOLUSD",1757986811125,0.03,234.99,234.98,6.31800776]
["bitfinex","SOLUSD",1757986811347,0.03,235.02,234.98,6.97800776]
["bitfinex","SOLUSD",1757986811530,0.03,235.02,235.01,28.06232643]
["bitfinex","SOLUSD",1757986811826,0.03,235.02,235.01,64.29078248]
["bitfinex","SOLUSD",1757986812033,0.03,235.02,235.01,64.95078248]
["bitfinex","SOLUSD",1757986812230,0.03,235.02,235.01,77.64845959]
["bitfinex","SOLUSD",1757986812417,0.1,235.09,235.01,78.07397339]
["bitfinex","SOLUSD",1757986812605,0.1,235.09,235.07,2.06232643]
["bitfinex","SOLUSD",1757986813223,0.1,235.09,235.07,6.31637841]
["bitfinex","SOLUSD",1757986815831,0.1,235.09,235.07,6.97637841]
["bitfinex","SOLUSD",1757986816017,0.1,235.09,235.07,10.09396655]
["bitfinex","SOLUSD",1757986816216,0.1,235.09,235.07,6.97637841]
["bitfinex","SOLUSD",1757986816430,1e-08,235.09,235.07,10.09185452]
["bitfinex","SOLUSD",1757986816639,1e-08,235.09,235.08,5.83780254]
["bitfinex","SOLUSD",1757986816867,1e-08,235.16,235.12,39.59559401]
["bitfinex","SOLUSD",1757986817149,1e-08,235.16,235.15,6.31493115]
["bitfinex","SOLUSD",1757986817509,1e-08,235.16,235.15,9.10474918]
["bitfinex","SOLUSD",1757986817710,1e-08,235.19,235.16,0.14216157]
["bitfinex","SOLUSD",1757986817928,1e-08,235.19,235.18,2.06232643]
["bitfinex","SOLUSD",1757986818650,1e-08,235.19,235.18,2.72232643]
["bitfinex","SOLUSD",1757986819120,0.71000001,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757986819315,0.71000001,235.19,235.15,10.6315118]
["bitfinex","SOLUSD",1757986819555,0.71,235.18,235.15,10.6315118]
["bitfinex","SOLUSD",1757986819716,0.71,235.17,235.15,10.6315118]
["bitfinex","SOLUSD",1757986820042,1e-08,235.19,235.16,4.2522838]
["bitfinex","SOLUSD",1757986820622,0.71,235.18,235.12,4.25314732]
["bitfinex","SOLUSD",1757986820955,2.06232643,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1757986821121,2.77232643,235.14,235.12,4.25314732]
["bitfinex","SOLUSD",1757986821324,0.71,235.13,235.08,14.88846539]
["bitfinex","SOLUSD",1757986821522,0.71,235.12,235.08,14.88846539]
["bitfinex","SOLUSD",1757986821726,0.71,235.11,235.08,14.88846539]
["bitfinex","SOLUSD",1757986822029,30.25211508,235.18,235.08,14.88846539]
["bitfinex","SOLUSD",1757986822030,0.71,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757986822250,0.71,235.09,235.08,4.25387102]
["bitfinex","SOLUSD",1757986822540,0.71,235.16,235.08,16.950875]
["bitfinex","SOLUSD",1757986822841,0.71,235.15,235.08,16.950875]
["bitfinex","SOLUSD",1757986823042,0.71,235.15,235.09,2.06232643]
["bitfinex","SOLUSD",1757986823351,2.06232643,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1757986823635,0.71,235.15,235.1,4.25350914]
["bitfinex","SOLUSD",1757986823841,0.71,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757986824038,0.71,235.18,235.13,4.84568163]
["bitfinex","SOLUSD",1757986824228,1e-08,235.19,235.17,4.84568163]
["bitfinex","SOLUSD",1757986824538,1e-08,235.19,235.18,4.84568163]
["bitfinex","SOLUSD",1757986825638,0.71000001,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757986826716,0.71000001,235.19,235.16,10.63104375]
["bitfinex","SOLUSD",1757986826945,0.71000001,235.19,235.16,14.88346763]
["bitfinex","SOLUSD",1757986827135,0.74000001,235.19,235.16,14.88346763]
["bitfinex","SOLUSD",1757986828048,3.37165935,235.17,235.1,3.37165935]
["bitfinex","SOLUSD",1757986828251,0.03000001,235.19,235.07,0.06]
["bitfinex","SOLUSD",1757986828252,3.37165935,235.15,235.07,3.43165935]
["bitfinex","SOLUSD",1757986828452,4.08165935,235.14,235.09,4.25369007]
["bitfinex","SOLUSD",1757986828753,4.08165935,235.13,235.09,4.25369007]
["bitfinex","SOLUSD",1757986828920,13.62559402,235.19,235.09,4.25369007]
["bitfinex","SOLUSD",1757986829127,0.71,235.18,235.14,3.37165935]
["bitfinex","SOLUSD",1757986829337,0.71,235.17,235.13,3.37165935]
["bitfinex","SOLUSD",1757986829626,0.71,235.17,235.12,3.37165935]
["bitfinex","SOLUSD",1757986830448,0.74000001,235.19,235.13,18.2570419]
["bitfinex","SOLUSD",1757986830831,0.71,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1757986831146,0.71,235.17,235.13,14.88538255]
["bitfinex","SOLUSD",1757986831339,0.71,235.17,235.1,4.25350914]
["bitfinex","SOLUSD",1757986831340,3.37165935,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757986831535,3.37165935,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1757986831842,3.37165935,235.15,235.1,4.25350914]
["bitfinex","SOLUSD",1757986832032,28.4997237,235.17,235.11,3.37165935]
["bitfinex","SOLUSD",1757986832233,3.37165935,235.18,235.12,3.37165935]
["bitfinex","SOLUSD",1757986832748,3.37165935,235.18,235.11,3.37165935]
["bitfinex","SOLUSD",1757986833345,3.37165935,235.17,235.11,3.37165935]
["bitfinex","SOLUSD",1757986834450,3.37165935,235.17,235.1,15.547282]
["bitfinex","SOLUSD",1757986834451,0.69000001,235.19,235.14,3.37165935]
["bitfinex","SOLUSD",1757986835445,0.69000001,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1757986836249,3.37165935,235.17,235.15,4.25260472]
["bitfinex","SOLUSD",1757986836453,0.66,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757986836659,4.03165935,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757986836837,4.03165935,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1757986837034,3.37165935,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757986837741,3.37165935,235.11,235.08,4.25387102]
["bitfinex","SOLUSD",1757986838836,159.8,235.18,235.08,4.25387102]
["bitfinex","SOLUSD",1757986839045,3.37165935,235.11,235.08,4.25387102]
["bitfinex","SOLUSD",1757986840054,3.37165935,235.11,235.08,14.88854857]
["bitfinex","SOLUSD",1757986840439,3.37165935,235.1,235.08,14.88854857]
["bitfinex","SOLUSD",1757986841372,26.0,235.18,235.08,14.88854857]
["bitfinex","SOLUSD",1757986841373,26.66,235.18,235.09,0.66]
["bitfinex","SOLUSD",1757986841567,3.37165935,235.16,235.1,3.37165935]
["bitfinex","SOLUSD",1757986841751,3.37165935,235.14,235.09,0.66]
["bitfinex","SOLUSD",1757986841937,3.37165935,235.15,235.09,0.66]
["bitfinex","SOLUSD",1757986843146,3.37165935,235.15,235.1,14.887282]
["bitfinex","SOLUSD",1757986843468,3.37165935,235.15,235.1,15.547282]
["bitfinex","SOLUSD",1757986844967,0.66,235.14,235.1,14.887282]
["bitfinex","SOLUSD",1757986845174,3.37165935,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757986845578,4.03165935,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757986846257,3.37165935,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757986846958,0.66,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757986847156,0.66,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1757986847348,3.37165935,235.14,235.1,14.887282]
["bitfinex","SOLUSD",1757986847549,3.37165935,235.13,235.1,14.887282]
["bitfinex","SOLUSD",1757986847949,3.37165935,235.16,235.11,0.66]
["bitfinex","SOLUSD",1757986848151,4.06165935,235.18,235.12,0.66]
["bitfinex","SOLUSD",1757986848378,4.06165935,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1757986848581,4.06165935,235.18,235.13,15.54538255]
["bitfinex","SOLUSD",1757986848913,3.37165935,235.15,235.11,4.25329385]
["bitfinex","SOLUSD",1757986849175,3.37165935,235.12,235.11,4.25329385]
["bitfinex","SOLUSD",1757986849553,3.37165935,235.17,235.11,4.91329385]
["bitfinex","SOLUSD",1757986849780,4.03165935,235.16,235.11,4.25329385]
["bitfinex","SOLUSD",1757986849986,3.37165935,235.16,235.11,4.25329385]
["bitfinex","SOLUSD",1757986850167,3.37165935,235.16,235.11,4.91329385]
["bitfinex","SOLUSD",1757986850373,4.03165935,235.16,235.11,4.91329385]
["bitfinex","SOLUSD",1757986850768,4.03165935,235.15,235.11,4.25329385]
["bitfinex","SOLUSD",1757986850985,3.37165935,235.12,235.11,4.25329385]
["bitfinex","SOLUSD",1757986851866,134.49,235.18,235.11,4.91329385]
["bitfinex","SOLUSD",1757986852067,137.86165935,235.18,235.12,0.66]
["bitfinex","SOLUSD",1757986852483,133.83,235.18,235.12,0.66]
["bitfinex","SOLUSD",1757986852689,133.83,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1757986852896,137.86165935,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1757986854595,3.37165935,235.17,235.13,14.88538255]
["bitfinex","SOLUSD",1757986855294,0.66,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986855503,4.03165935,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986855796,4.03165935,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757986856194,3.37165935,235.14,235.1,14.88716432]
["bitfinex","SOLUSD",1757986856410,3.37165935,235.14,235.11,3.13924903]
["bitfinex","SOLUSD",1757986856601,3.37165935,235.13,235.11,3.13924903]
["bitfinex","SOLUSD",1757986856904,4.03165935,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1757986857081,3.37165935,235.12,235.1,14.887282]
["bitfinex","SOLUSD",1757986858312,4.03165935,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757986858500,4.03165935,235.11,235.1,7.39436698]
["bitfinex","SOLUSD",1757986858705,3.37165935,235.11,235.1,7.39436698]
["bitfinex","SOLUSD",1757986861012,4.03165935,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757986861205,4.03165935,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757986862624,4.03165935,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986863217,4.03165935,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757986864189,0.66,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757986864388,4.03165935,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757986864722,4.07165935,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986865425,30.07165935,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986865885,28.01680536,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986866296,2.01680536,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986866827,15.61239937,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986867126,19.86590851,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757986867481,19.86590851,235.1,235.07,0.06]
["bitfinex","SOLUSD",1757986867482,0.14216157,235.09,235.07,0.06]
["bitfinex","SOLUSD",1757986867688,48.45456094,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757986867896,49.15456094,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757986868389,49.15456094,235.08,235.06,0.06]
["bitfinex","SOLUSD",1757986868390,53.40843196,235.08,235.06,0.06]
["bitfinex","SOLUSD",1757986868614,41.05456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986869210,41.75456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986872109,75.13456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986872710,79.38861292,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986873016,75.13456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986873217,75.11456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986874025,41.75456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986874227,75.11456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986874725,79.36861292,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986877808,75.11456094,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986879127,53.36861292,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757986879424,26.0,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757986879625,65.9040268,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757986879937,66.6040268,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757986880510,70.85844075,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757986880842,70.85844075,235.05,234.96,13.78147471]
["bitfinex","SOLUSD",1757986880843,26.0,235.01,234.96,4.25591932]
["bitfinex","SOLUSD",1757986881003,1.31680536,234.97,234.96,4.25591932]
["bitfinex","SOLUSD",1757986881206,34.61680536,234.97,234.93,0.69]
["bitfinex","SOLUSD",1757986881414,1.31680536,234.94,234.92,4.25676826]
["bitfinex","SOLUSD",1757986881616,1.31680536,234.93,234.92,14.89868891]
["bitfinex","SOLUSD",1757986882028,1.31680536,234.93,234.92,15.58868891]
["bitfinex","SOLUSD",1757986883535,1.31680536,234.99,234.92,16.90549427]
["bitfinex","SOLUSD",1757986883723,1.31680536,234.99,234.93,2.00680536]
["bitfinex","SOLUSD",1757986883919,1.31680536,235.0,234.94,2.00680536]
["bitfinex","SOLUSD",1757986884226,1.31680536,235.0,234.92,14.89868891]
["bitfinex","SOLUSD",1757986884227,33.3,235.01,234.96,1.31680536]
["bitfinex","SOLUSD",1757986884424,0.73,235.07,235.0,1.31680536]
["bitfinex","SOLUSD",1757986884425,0.03,235.07,235.0,1.31680536]
["bitfinex","SOLUSD",1757986884627,1.31680536,235.05,235.01,0.69]
["bitfinex","SOLUSD",1757986884836,1.31680536,235.04,235.02,0.69]
["bitfinex","SOLUSD",1757986885134,1.31680536,235.04,234.98,1.31680536]
["bitfinex","SOLUSD",1757986885332,33.3,235.06,235.03,4.25477598]
["bitfinex","SOLUSD",1757986885537,1.31680536,235.04,235.03,4.25477598]
["bitfinex","SOLUSD",1757986885839,2.05791801,235.04,235.03,4.25477598]
["bitfinex","SOLUSD",1757986886718,2.05791801,235.04,235.01,4.25513807]
["bitfinex","SOLUSD",1757986886924,2.05791801,235.02,235.01,4.25513807]
["bitfinex","SOLUSD",1757986887127,2.05791801,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1757986887441,2.05791801,234.99,234.98,4.94568133]
["bitfinex","SOLUSD",1757986887822,2.05791801,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1757986888044,2.05791801,234.99,234.98,4.94568133]
["bitfinex","SOLUSD",1757986888513,2.05791801,234.99,234.94,14.89742061]
["bitfinex","SOLUSD",1757986888719,2.05791801,234.96,234.95,0.69]
["bitfinex","SOLUSD",1757986888930,2.05791801,234.96,234.94,14.89742061]
["bitfinex","SOLUSD",1757986889538,26.0,235.05,234.95,0.69]
["bitfinex","SOLUSD",1757986889736,2.05791801,234.99,234.95,0.69]
["bitfinex","SOLUSD",1757986890140,2.05791801,234.99,234.96,0.69]
["bitfinex","SOLUSD",1757986890349,2.05791801,234.98,234.97,0.69]
["bitfinex","SOLUSD",1757986890648,2.05791801,234.98,234.97,4.94586245]
["bitfinex","SOLUSD",1757986890940,2.05791801,234.98,234.97,4.25586245]
["bitfinex","SOLUSD",1757986891828,2.05791801,234.98,234.96,4.25604358]
["bitfinex","SOLUSD",1757986892028,2.05791801,234.98,234.96,4.91604358]
["bitfinex","SOLUSD",1757986892444,2.05791801,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1757986892848,0.03,235.1,234.97,26.66]
["bitfinex","SOLUSD",1757986893048,2.08791801,235.07,235.01,2.05791801]
["bitfinex","SOLUSD",1757986893225,0.03,235.07,235.02,0.66]
["bitfinex","SOLUSD",1757986893842,0.03,235.07,235.05,2.05791801]
["bitfinex","SOLUSD",1757986894033,0.03,235.07,235.06,2.4833413]
["bitfinex","SOLUSD",1757986894229,0.03,235.07,235.06,2.71791801]
["bitfinex","SOLUSD",1757986894744,0.03,235.07,235.06,0.66]
["bitfinex","SOLUSD",1757986894923,0.03,235.07,235.06,4.91423296]
["bitfinex","SOLUSD",1757986896046,0.03,235.07,235.06,6.65187691]
["bitfinex","SOLUSD",1757986896432,0.03,235.07,235.06,8.70979492]
["bitfinex","SOLUSD",1757986899354,0.03,235.07,235.06,5.99187691]
["bitfinex","SOLUSD",1757986899550,2.08791801,235.07,235.06,5.99187691]
["bitfinex","SOLUSD",1757986902339,2.79791801,235.07,235.06,5.99187691]
["bitfinex","SOLUSD",1757986903550,2.79791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986904330,36.11791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986905659,36.11791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986909451,49.71351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986912549,15.68351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986912734,48.94351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986913062,49.65351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986916476,48.92351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986916763,0.03,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986916965,2.08791801,235.07,235.06,6.71187691]
["bitfinex","SOLUSD",1757986917160,35.30791801,235.07,235.06,5.99187691]
["bitfinex","SOLUSD",1757986918058,35.32791801,235.07,235.06,5.99187691]
["bitfinex","SOLUSD",1757986919242,35.32791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986919461,36.04791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986919861,35.32791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986920661,62.04791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986922864,75.64351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986923070,79.897564,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986923579,75.60351202,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986924882,61.28791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986925182,28.08791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986925479,61.28791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986927682,28.08791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986927883,61.26791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986932286,59.21,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986932493,61.26791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986934093,61.98791801,235.07,235.06,1.73764395]
["bitfinex","SOLUSD",1757986934313,61.98791801,235.07,235.06,6.64187691]
["bitfinex","SOLUSD",1757986934314,0.03,235.07,235.06,6.64187691]
["bitfinex","SOLUSD",1757986934599,0.03,235.07,235.06,8.69979492]
["bitfinex","SOLUSD",1757986934983,0.03,235.12,235.06,19.33537732]
["bitfinex","SOLUSD",1757986935186,0.03,235.12,235.07,3.7899698]
["bitfinex","SOLUSD",1757986935386,18.09791801,235.11,235.08,3.1399698]
["bitfinex","SOLUSD",1757986935587,2.05791801,235.11,235.09,3.7899698]
["bitfinex","SOLUSD",1757986935771,35.30791801,235.12,235.1,3.7899698]
["bitfinex","SOLUSD",1757986936106,2.05791801,235.11,235.08,0.65]
["bitfinex","SOLUSD",1757986936317,33.25,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1757986937175,33.25,235.12,235.08,4.90369028]
["bitfinex","SOLUSD",1757986937507,2.05791801,235.09,235.08,4.25369028]
["bitfinex","SOLUSD",1757986937690,2.05791801,235.09,235.08,7.39557425]
["bitfinex","SOLUSD",1757986937890,2.05791801,235.09,235.08,4.25369028]
["bitfinex","SOLUSD",1757986938703,2.05791801,235.09,235.07,4.25405198]
["bitfinex","SOLUSD",1757986938893,2.05791801,235.09,235.07,4.90405198]
["bitfinex","SOLUSD",1757986939197,35.27791801,235.09,235.08,3.14048395]
["bitfinex","SOLUSD",1757986939814,35.27791801,235.09,235.08,3.79048395]
["bitfinex","SOLUSD",1757986940115,0.03,235.12,235.09,13.59559401]
["bitfinex","SOLUSD",1757986940400,0.03,235.12,235.1,3.14048395]
["bitfinex","SOLUSD",1757986940581,2.08791801,235.12,235.11,3.14048395]
["bitfinex","SOLUSD",1757986940774,2.08791801,235.12,235.11,4.90332822]
["bitfinex","SOLUSD",1757986940971,0.03,235.12,235.11,4.90332822]
["bitfinex","SOLUSD",1757986941197,0.03,235.12,235.11,8.04091537]
["bitfinex","SOLUSD",1757986941999,0.03,235.12,235.11,7.39091537]
["bitfinex","SOLUSD",1757986942189,0.03,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1757986943118,0.03,235.12,235.09,14.88791526]
["bitfinex","SOLUSD",1757986943414,0.03,235.12,235.1,3.13712794]
["bitfinex","SOLUSD",1757986944404,0.03,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1757986944603,0.03,235.12,235.09,4.25352127]
["bitfinex","SOLUSD",1757986944788,2.05791801,235.1,235.09,4.25352127]
["bitfinex","SOLUSD",1757986945829,1.31631557,235.1,235.09,4.25352127]
["bitfinex","SOLUSD",1757986946320,1.31631557,235.11,235.09,4.90352127]
["bitfinex","SOLUSD",1757986947231,1.34631557,235.12,235.09,14.88774646]
["bitfinex","SOLUSD",1757986947410,1.31631557,235.11,235.09,4.25352127]
["bitfinex","SOLUSD",1757986947593,1.31631557,235.1,235.09,4.25352127]
["bitfinex","SOLUSD",1757986948012,1.31631557,235.11,235.09,4.25352127]
["bitfinex","SOLUSD",1757986948431,1.31631557,235.11,235.07,14.88918194]
["bitfinex","SOLUSD",1757986948637,1.31631557,235.11,235.08,3.13653873]
["bitfinex","SOLUSD",1757986948921,0.03,235.12,235.09,0.65]
["bitfinex","SOLUSD",1757986949287,0.03,235.12,235.07,14.88918194]
["bitfinex","SOLUSD",1757986949288,0.03,235.12,235.1,0.65]
["bitfinex","SOLUSD",1757986949501,1.31631557,235.11,235.07,14.88918194]
["bitfinex","SOLUSD",1757986949729,1.31631557,235.11,235.08,3.13581768]
["bitfinex","SOLUSD",1757986949909,1.31631557,235.11,235.08,3.78581768]
["bitfinex","SOLUSD",1757986950104,1.31631557,235.11,235.08,0.65]
["bitfinex","SOLUSD",1757986950423,1.31631557,235.11,235.09,4.25369007]
["bitfinex","SOLUSD",1757986950913,1.34631557,235.12,235.09,15.53791526]
["bitfinex","SOLUSD",1757986951920,0.03,235.12,235.1,0.68]
["bitfinex","SOLUSD",1757986952135,0.03,235.12,235.11,0.68]
["bitfinex","SOLUSD",1757986952431,0.03,235.12,235.11,5.12967586]
["bitfinex","SOLUSD",1757986953421,0.03,235.12,235.11,9.38300408]
["bitfinex","SOLUSD",1757986955496,0.03,235.12,235.11,9.80617713]
["bitfinex","SOLUSD",1757986956015,0.03,235.12,235.11,9.38084431]
["bitfinex","SOLUSD",1757986959642,0.03,235.12,235.11,8.06452874]
["bitfinex","SOLUSD",1757986959821,0.03,235.12,235.11,9.38084431]
["bitfinex","SOLUSD",1757986961639,0.03,235.14,235.11,20.01416488]
["bitfinex","SOLUSD",1757986961853,0.03,235.14,235.13,1.31631557]
["bitfinex","SOLUSD",1757986962056,0.03,235.14,235.13,4.44751609]
["bitfinex","SOLUSD",1757986962709,0.03,235.14,235.13,8.70048253]
["bitfinex","SOLUSD",1757986963435,0.03,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986963816,0.03,235.14,235.13,7.38182015]
["bitfinex","SOLUSD",1757986965024,0.73,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986966439,0.73,235.14,235.11,10.63332057]
["bitfinex","SOLUSD",1757986966638,0.7,235.13,235.11,10.63332057]
["bitfinex","SOLUSD",1757986970522,0.03,235.14,235.11,10.63332057]
["bitfinex","SOLUSD",1757986970731,0.73,235.14,235.11,10.63332057]
["bitfinex","SOLUSD",1757986971735,0.03,235.14,235.12,3.81297418]
["bitfinex","SOLUSD",1757986971943,0.03,235.14,235.12,0.68]
["bitfinex","SOLUSD",1757986972340,0.03,235.14,235.11,16.20296436]
["bitfinex","SOLUSD",1757986972645,0.73,235.14,235.12,3.13369316]
["bitfinex","SOLUSD",1757986973942,0.73,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986974250,0.03,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986974750,0.03,235.14,235.13,8.70447965]
["bitfinex","SOLUSD",1757986975147,0.03,235.14,235.13,7.38816408]
["bitfinex","SOLUSD",1757986979141,0.03,235.14,235.13,9.42447965]
["bitfinex","SOLUSD",1757986980251,0.03,235.17,235.13,33.65248977]
["bitfinex","SOLUSD",1757986980434,0.03,235.17,235.16,1.31631557]
["bitfinex","SOLUSD",1757986980638,0.03,235.17,235.16,4.45151321]
["bitfinex","SOLUSD",1757986980834,0.03,235.17,235.16,5.17151321]
["bitfinex","SOLUSD",1757986981539,0.03,235.17,235.16,3.13519764]
["bitfinex","SOLUSD",1757986981867,2.01631557,235.17,235.16,3.13519764]
["bitfinex","SOLUSD",1757986982757,2.01631557,235.17,235.13,14.88538255]
["bitfinex","SOLUSD",1757986982950,2.00631557,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986983257,0.69,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1757986983958,1.31631557,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986984134,2.00631557,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986984329,0.69,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986985057,0.69,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1757986985261,0.69,235.14,235.13,14.88538255]
["bitfinex","SOLUSD",1757986985431,1.31631557,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757986987255,0.69,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1757986987462,0.69,235.14,235.13,14.88538255]
["bitfinex","SOLUSD",1757986988843,1.31631557,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1757986989052,2.00631557,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1757986989658,2.00631557,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757986989659,0.69,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986990466,2.00631557,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986991042,1.31631557,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757986991441,1.31631557,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757986992361,0.72,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1757986992563,1.31631557,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757986993259,2.00631557,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757986995342,2.00631557,235.15,235.13,4.31296644]
["bitfinex","SOLUSD",1757986995539,1.31631557,235.15,235.13,14.94538255]
["bitfinex","SOLUSD",1757986995745,1.31631557,235.16,235.13,15.59538255]
["bitfinex","SOLUSD",1757986996440,1.31631557,235.16,235.13,14.94538255]
["bitfinex","SOLUSD",1757986996841,0.69,235.16,235.13,14.94538255]
["bitfinex","SOLUSD",1757986997068,2.00631557,235.16,235.13,14.94538255]
["bitfinex","SOLUSD",1757986997644,1.31631557,235.16,235.13,14.94538255]
["bitfinex","SOLUSD",1757986997844,1.34631557,235.17,235.13,15.59538255]
["bitfinex","SOLUSD",1757986998264,2.03631557,235.17,235.13,15.59538255]
["bitfinex","SOLUSD",1757986999166,2.03631557,235.17,235.16,1.31631557]
["bitfinex","SOLUSD",1757986999167,0.03,235.17,235.16,1.31631557]
["bitfinex","SOLUSD",1757986999354,0.03000001,235.19,235.16,28.39155795]
["bitfinex","SOLUSD",1757986999562,0.03000001,235.19,235.18,1.31631557]
["bitfinex","SOLUSD",1757986999875,0.03000001,235.19,235.18,1.74152179]
["bitfinex","SOLUSD",1757987000184,0.03000001,235.19,235.18,2.39152179]
["bitfinex","SOLUSD",1757987000468,0.1,235.23,235.19,0.14216157]
["bitfinex","SOLUSD",1757987000469,1e-08,235.21,235.19,0.14216157]
["bitfinex","SOLUSD",1757987000675,1e-08,235.21,235.2,5.12225773]
["bitfinex","SOLUSD",1757987000969,1e-08,235.21,235.2,5.2644193]
["bitfinex","SOLUSD",1757987001148,1e-08,235.23,235.22,1.31631557]
["bitfinex","SOLUSD",1757987001339,1e-08,235.23,235.22,4.89739164]
["bitfinex","SOLUSD",1757987001544,1e-08,235.23,235.22,5.54739164]
["bitfinex","SOLUSD",1757987001743,1e-08,235.23,235.22,7.25144088]
["bitfinex","SOLUSD",1757987003379,1e-08,235.23,235.22,7.39360245]
["bitfinex","SOLUSD",1757987003551,1e-08,235.23,235.22,20.98919646]
["bitfinex","SOLUSD",1757987004186,1e-08,235.23,235.22,19.67288089]
["bitfinex","SOLUSD",1757987004349,1e-08,235.23,235.22,20.98919646]
["bitfinex","SOLUSD",1757987004750,1e-08,235.23,235.22,19.67288089]
["bitfinex","SOLUSD",1757987004950,1e-08,235.23,235.22,20.98919646]
["bitfinex","SOLUSD",1757987005448,0.1,235.31,235.22,20.98919646]
["bitfinex","SOLUSD",1757987005449,0.1,235.31,235.26,39.59559401]
["bitfinex","SOLUSD",1757987005658,0.1,235.31,235.3,41.05407115]
["bitfinex","SOLUSD",1757987005880,0.1,235.31,235.3,3.29810373]
["bitfinex","SOLUSD",1757987006184,0.1,235.31,235.3,5.65142734]
["bitfinex","SOLUSD",1757987006365,0.1,235.36,235.32,26.0]
["bitfinex","SOLUSD",1757987006591,0.1,235.36,235.33,3.13749798]
["bitfinex","SOLUSD",1757987006766,0.1,235.36,235.33,7.38684995]
["bitfinex","SOLUSD",1757987008279,0.1,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1757987013194,0.1,235.36,235.33,17.64453734]
["bitfinex","SOLUSD",1757987013396,0.03,235.37,235.36,2.05180544]
["bitfinex","SOLUSD",1757987013601,0.03,235.37,235.33,14.8727319]
["bitfinex","SOLUSD",1757987013777,2.74180544,235.37,235.33,14.8727319]
["bitfinex","SOLUSD",1757987014128,2.71180544,235.36,235.33,14.8727319]
["bitfinex","SOLUSD",1757987014397,2.05180544,235.36,235.33,14.8727319]
["bitfinex","SOLUSD",1757987015103,0.03,235.37,235.33,10.62337993]
["bitfinex","SOLUSD",1757987015273,0.66,235.36,235.33,10.62337993]
["bitfinex","SOLUSD",1757987015486,2.05180544,235.35,235.33,10.62337993]
["bitfinex","SOLUSD",1757987015792,2.05180544,235.34,235.33,10.62337993]
["bitfinex","SOLUSD",1757987017199,2.71180544,235.35,235.31,4.24971314]
["bitfinex","SOLUSD",1757987017402,2.05180544,235.35,235.31,4.24971314]
["bitfinex","SOLUSD",1757987018382,0.03,235.37,235.31,4.24971314]
["bitfinex","SOLUSD",1757987018383,2.05180544,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1757987018908,2.71180544,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1757987019709,2.71180544,235.32,235.29,4.24994795]
["bitfinex","SOLUSD",1757987019891,2.05180544,235.3,235.29,4.24994795]
["bitfinex","SOLUSD",1757987020087,2.71180544,235.3,235.29,4.24994795]
["bitfinex","SOLUSD",1757987020401,2.71180544,235.3,235.24,14.87842203]
["bitfinex","SOLUSD",1757987020614,2.71180544,235.3,235.25,3.12555965]
["bitfinex","SOLUSD",1757987021108,2.05180544,235.28,235.25,3.12555965]
["bitfinex","SOLUSD",1757987021405,2.05180544,235.28,235.24,14.87842203]
["bitfinex","SOLUSD",1757987021406,2.05180544,235.27,235.24,14.87842203]
["bitfinex","SOLUSD",1757987021584,2.05180544,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757987023002,2.05180544,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1757987023485,2.05180544,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1757987023687,0.66,235.27,235.24,4.25097772]
["bitfinex","SOLUSD",1757987023994,2.71180544,235.27,235.24,4.25097772]
["bitfinex","SOLUSD",1757987024184,0.66,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1757987025498,0.66,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757987025697,2.71180544,235.27,235.24,4.25097772]
["bitfinex","SOLUSD",1757987025913,0.66,235.3,235.25,0.72]
["bitfinex","SOLUSD",1757987026094,0.66,235.3,235.25,2.77180544]
["bitfinex","SOLUSD",1757987027191,0.66,235.3,235.26,4.25061633]
["bitfinex","SOLUSD",1757987028297,2.05180544,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1757987028501,2.05180544,235.32,235.27,0.72]
["bitfinex","SOLUSD",1757987028704,0.66,235.32,235.27,0.72]
["bitfinex","SOLUSD",1757987029302,0.66,235.32,235.28,4.25025501]
["bitfinex","SOLUSD",1757987029797,2.05180544,235.33,235.28,15.59589254]
["bitfinex","SOLUSD",1757987030019,0.66,235.32,235.28,15.59589254]
["bitfinex","SOLUSD",1757987031019,0.66,235.32,235.28,14.87589254]
["bitfinex","SOLUSD",1757987031221,0.03,235.37,235.31,2.05180544]
["bitfinex","SOLUSD",1757987031397,0.03,235.36,235.33,2.05180544]
["bitfinex","SOLUSD",1757987031593,0.03,235.36,235.33,2.77180544]
["bitfinex","SOLUSD",1757987032318,0.03,235.36,235.28,14.87589254]
["bitfinex","SOLUSD",1757987032319,2.05180544,235.34,235.28,15.59589254]
["bitfinex","SOLUSD",1757987032516,2.05180544,235.32,235.28,15.59589254]
["bitfinex","SOLUSD",1757987032724,0.03,235.36,235.28,15.59589254]
["bitfinex","SOLUSD",1757987032725,0.69,235.36,235.29,0.72]
["bitfinex","SOLUSD",1757987032931,2.05180544,235.31,235.28,14.87589254]
["bitfinex","SOLUSD",1757987033127,2.71180544,235.3,235.28,4.25025501]
["bitfinex","SOLUSD",1757987033630,2.05180544,235.3,235.28,4.25025501]
["bitfinex","SOLUSD",1757987035434,2.05180544,235.3,235.28,4.92025501]
["bitfinex","SOLUSD",1757987036234,2.05180544,235.3,235.28,14.87589254]
["bitfinex","SOLUSD",1757987039936,0.72,235.33,235.28,15.54589254]
["bitfinex","SOLUSD",1757987040142,2.05180544,235.3,235.28,15.54589254]
["bitfinex","SOLUSD",1757987041037,2.05180544,235.3,235.28,14.87589254]
["bitfinex","SOLUSD",1757987042860,2.05180544,235.29,235.28,14.87589254]
["bitfinex","SOLUSD",1757987043020,2.05180544,235.3,235.28,14.87589254]
["bitfinex","SOLUSD",1757987043955,2.05180544,235.3,235.28,15.53589254]
["bitfinex","SOLUSD",1757987045343,2.05180544,235.31,235.29,3.80065654]
["bitfinex","SOLUSD",1757987045551,2.05180544,235.32,235.3,0.66]
["bitfinex","SOLUSD",1757987045861,33.51,235.36,235.28,16.92769798]
["bitfinex","SOLUSD",1757987046061,33.51,235.36,235.31,0.66]
["bitfinex","SOLUSD",1757987046352,33.51,235.36,235.32,5.19175383]
["bitfinex","SOLUSD",1757987046571,33.51,235.36,235.33,3.79994839]
["bitfinex","SOLUSD",1757987046746,33.51,235.36,235.33,0.66]
["bitfinex","SOLUSD",1757987046928,33.51,235.36,235.32,2.05180544]
["bitfinex","SOLUSD",1757987046929,33.51,235.36,235.34,3.79887325]
["bitfinex","SOLUSD",1757987047133,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1757987047433,0.03,235.36,235.35,4.90899086]
["bitfinex","SOLUSD",1757987048037,0.03,235.36,235.35,8.04714364]
["bitfinex","SOLUSD",1757987049055,0.03,235.36,235.35,10.09894908]
["bitfinex","SOLUSD",1757987049856,0.13,235.39,235.35,20.72142624]
["bitfinex","SOLUSD",1757987050055,0.13,235.39,235.36,3.79815278]
["bitfinex","SOLUSD",1757987050253,0.13,235.39,235.37,3.13815278]
["bitfinex","SOLUSD",1757987050861,0.13,235.39,235.38,3.79815278]
["bitfinex","SOLUSD",1757987051241,0.13,235.39,235.38,4.90844931]
["bitfinex","SOLUSD",1757987051442,0.13,235.39,235.38,8.04395539]
["bitfinex","SOLUSD",1757987052557,1e-08,235.39,235.38,10.09576083]
["bitfinex","SOLUSD",1757987052759,1e-08,235.39,235.38,10.2379224]
["bitfinex","SOLUSD",1757987053349,1e-08,235.39,235.38,12.28972784]
["bitfinex","SOLUSD",1757987055056,1e-08,235.39,235.38,10.2379224]
["bitfinex","SOLUSD",1757987055255,1e-08,235.39,235.38,12.28972784]
["bitfinex","SOLUSD",1757987056462,1e-08,235.39,235.38,12.28312497]
["bitfinex","SOLUSD",1757987057736,1e-08,235.39,235.38,7.37735252]
["bitfinex","SOLUSD",1757987058666,2.73180545,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757987058874,2.05180545,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757987059460,2.73180545,235.39,235.35,14.87146802]
["bitfinex","SOLUSD",1757987059656,2.73180545,235.39,235.36,3.1300549]
["bitfinex","SOLUSD",1757987059969,2.05180545,235.39,235.36,3.1300549]
["bitfinex","SOLUSD",1757987060755,2.05180545,235.39,235.37,4.24862981]
["bitfinex","SOLUSD",1757987062471,0.1,235.47,235.39,0.14216157]
["bitfinex","SOLUSD",1757987062472,1e-08,235.47,235.39,0.14216157]
["bitfinex","SOLUSD",1757987062654,1e-08,235.49,235.46,15.78956102]
["bitfinex","SOLUSD",1757987062857,2.05180544,235.55,235.49,14.86262685]
["bitfinex","SOLUSD",1757987063461,0.68,235.56,235.49,14.86262685]
["bitfinex","SOLUSD",1757987064374,0.68,235.56,235.5,0.66]
["bitfinex","SOLUSD",1757987064555,0.68,235.55,235.49,14.86262685]
["bitfinex","SOLUSD",1757987065557,2.05180544,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1757987065752,0.68,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1757987065953,0.68,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1757987066158,0.68,235.5,235.46,10.61740035]
["bitfinex","SOLUSD",1757987066159,0.68,235.5,235.47,4.24665426]
["bitfinex","SOLUSD",1757987066366,0.68,235.49,235.47,4.24665426]
["bitfinex","SOLUSD",1757987067181,0.68,235.49,235.46,10.61740035]
["bitfinex","SOLUSD",1757987068275,0.68,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1757987068580,2.73180544,235.48,235.44,14.86578321]
["bitfinex","SOLUSD",1757987069052,0.68,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1757987069564,2.05180544,235.48,235.44,14.86578321]
["bitfinex","SOLUSD",1757987069778,0.68,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1757987070176,34.16,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1757987070382,0.68,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1757987071303,33.48,235.47,235.41,14.86757755]
["bitfinex","SOLUSD",1757987073294,0.68,235.48,235.41,14.86757755]
["bitfinex","SOLUSD",1757987073614,33.48,235.47,235.41,15.53757755]
["bitfinex","SOLUSD",1757987077222,1.99217933,235.48,235.41,15.53757755]
["bitfinex","SOLUSD",1757987077403,1.31217933,235.48,235.42,3.79759431]
["bitfinex","SOLUSD",1757987077601,33.42,235.47,235.42,0.67]
["bitfinex","SOLUSD",1757987077910,33.42,235.47,235.43,0.67]
["bitfinex","SOLUSD",1757987078417,34.08,235.47,235.41,14.86757755]
["bitfinex","SOLUSD",1757987078592,33.42,235.47,235.42,3.12819712]
["bitfinex","SOLUSD",1757987078790,34.08,235.47,235.42,0.67]
["bitfinex","SOLUSD",1757987079305,0.66,235.47,235.43,14.86641464]
["bitfinex","SOLUSD",1757987079489,33.4,235.46,235.43,14.86641464]
["bitfinex","SOLUSD",1757987081922,0.66,235.47,235.43,14.86641464]
["bitfinex","SOLUSD",1757987082100,33.36,235.46,235.43,14.86641464]
["bitfinex","SOLUSD",1757987083194,33.36,235.46,235.43,14.92641464]
["bitfinex","SOLUSD",1757987085123,0.66,235.47,235.43,14.92641464]
["bitfinex","SOLUSD",1757987085415,33.34,235.46,235.43,14.92641464]
["bitfinex","SOLUSD",1757987087128,0.66,235.47,235.43,14.92641464]
["bitfinex","SOLUSD",1757987087326,33.32,235.46,235.43,14.92641464]
["bitfinex","SOLUSD",1757987089213,33.32,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757987090240,0.66,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1757987090439,33.3,235.46,235.44,14.86578321]
["bitfinex","SOLUSD",1757987091032,0.66,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1757987091343,33.94,235.46,235.45,3.14429816]
["bitfinex","SOLUSD",1757987091644,33.28,235.46,235.45,3.14429816]
["bitfinex","SOLUSD",1757987092832,33.28,235.46,235.45,7.39148439]
["bitfinex","SOLUSD",1757987093911,33.26,235.46,235.45,7.39148439]
["bitfinex","SOLUSD",1757987094953,33.26,235.46,235.45,7.39537316]
["bitfinex","SOLUSD",1757987096800,0.66,235.47,235.45,7.39537316]
["bitfinex","SOLUSD",1757987096959,0.66,235.47,235.46,7.39519279]
["bitfinex","SOLUSD",1757987097275,33.9,235.47,235.46,7.39519279]
["bitfinex","SOLUSD",1757987097456,33.9,235.47,235.46,3.14818693]
["bitfinex","SOLUSD",1757987097644,35.21217933,235.47,235.43,0.06]
["bitfinex","SOLUSD",1757987097844,1.31217933,235.45,235.43,0.06]
["bitfinex","SOLUSD",1757987098261,0.66,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987099062,0.66,235.44,235.43,4.307427]
["bitfinex","SOLUSD",1757987099564,33.88,235.44,235.43,4.307427]
["bitfinex","SOLUSD",1757987100067,33.22,235.44,235.43,4.307427]
["bitfinex","SOLUSD",1757987101695,1.97217933,235.45,235.43,4.307427]
["bitfinex","SOLUSD",1757987101869,33.2,235.44,235.43,4.307427]
["bitfinex","SOLUSD",1757987106583,2.03217933,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987106970,35.23217933,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987107476,33.92,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987107678,35.23217933,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987108071,2.03217933,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987108272,35.23217933,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987110582,26.0,235.45,235.43,0.77]
["bitfinex","SOLUSD",1757987110895,0.03,235.49,235.43,5.01754704]
["bitfinex","SOLUSD",1757987111199,33.2,235.48,235.44,3.151095]
["bitfinex","SOLUSD",1757987111400,0.03,235.49,235.45,3.861095]
["bitfinex","SOLUSD",1757987111606,33.2,235.48,235.46,3.151095]
["bitfinex","SOLUSD",1757987111775,33.2,235.48,235.47,3.861095]
["bitfinex","SOLUSD",1757987112698,33.2,235.48,235.47,8.10792049]
["bitfinex","SOLUSD",1757987113592,33.2,235.48,235.47,7.39792049]
["bitfinex","SOLUSD",1757987113790,33.2,235.48,235.47,8.10792049]
["bitfinex","SOLUSD",1757987114100,33.2,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1757987114790,0.03,235.49,235.47,8.10692283]
["bitfinex","SOLUSD",1757987114994,33.2,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1757987115186,0.03,235.49,235.47,8.70896452]
["bitfinex","SOLUSD",1757987115373,0.03,235.49,235.48,4.46213903]
["bitfinex","SOLUSD",1757987115574,0.03,235.49,235.48,5.17213903]
["bitfinex","SOLUSD",1757987119582,0.03,235.54,235.49,14.86262685]
["bitfinex","SOLUSD",1757987119909,0.03,235.54,235.53,1.31217933]
["bitfinex","SOLUSD",1757987120107,0.03,235.54,235.53,4.46213903]
["bitfinex","SOLUSD",1757987120307,0.03,235.54,235.53,5.17213903]
["bitfinex","SOLUSD",1757987121003,0.03,235.54,235.53,9.41788267]
["bitfinex","SOLUSD",1757987122109,1e-08,235.59,235.57,26.0]
["bitfinex","SOLUSD",1757987122283,1e-08,235.59,235.58,4.46213903]
["bitfinex","SOLUSD",1757987122481,1e-08,235.59,235.58,5.17213903]
["bitfinex","SOLUSD",1757987123096,1e-08,235.59,235.58,9.41698154]
["bitfinex","SOLUSD",1757987124311,33.18,235.68,235.59,0.14216157]
["bitfinex","SOLUSD",1757987124612,33.18,235.68,235.65,1.31217933]
["bitfinex","SOLUSD",1757987125483,0.1,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1757987125687,0.82,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1757987125918,0.1,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1757987126123,0.72,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1757987127095,2.03217933,235.67,235.6,5.5566615]
["bitfinex","SOLUSD",1757987127395,1.31217933,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1757987127721,0.72,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1757987128493,33.18,235.64,235.6,15.5656876]
["bitfinex","SOLUSD",1757987129213,33.9,235.64,235.6,16.16786693]
["bitfinex","SOLUSD",1757987130115,33.18,235.64,235.6,14.8556876]
["bitfinex","SOLUSD",1757987130416,0.72,235.63,235.6,14.8556876]
["bitfinex","SOLUSD",1757987131701,33.18,235.64,235.6,14.8556876]
["bitfinex","SOLUSD",1757987131995,33.18,235.64,235.6,15.5156876]
["bitfinex","SOLUSD",1757987132199,33.18,235.65,235.61,2.70715456]
["bitfinex","SOLUSD",1757987132510,33.18,235.65,235.62,0.66]
["bitfinex","SOLUSD",1757987133729,33.18,235.65,235.61,2.04715456]
["bitfinex","SOLUSD",1757987133928,33.18,235.65,235.61,2.70715456]
["bitfinex","SOLUSD",1757987134412,28.14715456,235.69,235.62,17.56158117]
["bitfinex","SOLUSD",1757987134620,33.18,235.67,235.63,2.04715456]
["bitfinex","SOLUSD",1757987134814,0.1,235.69,235.65,2.04715456]
["bitfinex","SOLUSD",1757987135147,33.28,235.69,235.66,0.66]
["bitfinex","SOLUSD",1757987135495,33.28,235.69,235.65,2.04715456]
["bitfinex","SOLUSD",1757987135739,0.1,235.69,235.65,2.04715456]
["bitfinex","SOLUSD",1757987135911,0.03,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1757987138937,0.72,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1757987139111,33.21,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1757987139315,33.93,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1757987140242,2.76715456,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1757987140740,0.72,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1757987140946,2.76715456,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1757987141449,2.04715456,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1757987141622,2.76715456,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1757987142745,33.21,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1757987142746,35.25715456,235.68,235.63,0.66]
["bitfinex","SOLUSD",1757987142939,35.97715456,235.68,235.63,0.66]
["bitfinex","SOLUSD",1757987143144,33.16,235.67,235.63,0.66]
["bitfinex","SOLUSD",1757987143449,33.88,235.67,235.63,0.66]
["bitfinex","SOLUSD",1757987143746,33.16,235.67,235.63,0.66]
["bitfinex","SOLUSD",1757987144132,2.07715456,235.68,235.63,0.66]
["bitfinex","SOLUSD",1757987144332,33.16,235.67,235.63,0.66]
["bitfinex","SOLUSD",1757987144530,33.88,235.67,235.62,16.90143036]
["bitfinex","SOLUSD",1757987144844,33.88,235.67,235.62,17.56143036]
["bitfinex","SOLUSD",1757987145033,0.72,235.67,235.62,17.56143036]
["bitfinex","SOLUSD",1757987145233,33.16,235.66,235.62,17.56143036]
["bitfinex","SOLUSD",1757987145619,33.16,235.66,235.62,16.90143036]
["bitfinex","SOLUSD",1757987145821,33.16,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1757987146242,0.03,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1757987146453,35.20715456,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1757987146638,33.16,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1757987146827,33.88,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1757987147024,33.16,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1757987147247,0.72,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1757987147554,0.72,235.67,235.63,16.90095076]
["bitfinex","SOLUSD",1757987147757,33.16,235.67,235.63,17.56095076]
["bitfinex","SOLUSD",1757987147955,0.03,235.68,235.63,17.56095076]
["bitfinex","SOLUSD",1757987148259,33.16,235.67,235.63,15.5137962]
["bitfinex","SOLUSD",1757987150451,2.79715456,235.68,235.63,15.5137962]
["bitfinex","SOLUSD",1757987150634,33.16,235.67,235.63,15.5137962]
["bitfinex","SOLUSD",1757987151251,33.16,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1757987151435,33.16,235.67,235.64,0.66]
["bitfinex","SOLUSD",1757987152359,0.03,235.68,235.66,2.04715456]
["bitfinex","SOLUSD",1757987152539,0.03,235.68,235.67,2.70715456]
["bitfinex","SOLUSD",1757987152951,0.03,235.68,235.67,2.04715456]
["bitfinex","SOLUSD",1757987153259,0.03,235.68,235.67,6.95037601]
["bitfinex","SOLUSD",1757987154458,0.03,235.68,235.67,10.07495652]
["bitfinex","SOLUSD",1757987154762,0.1,235.69,235.67,10.07495652]
["bitfinex","SOLUSD",1757987154937,0.1,235.69,235.68,2.70715456]
["bitfinex","SOLUSD",1757987155834,0.1,235.69,235.68,6.95019597]
["bitfinex","SOLUSD",1757987156042,0.1,235.69,235.68,4.90304141]
["bitfinex","SOLUSD",1757987156241,0.1,235.69,235.68,10.07769929]
["bitfinex","SOLUSD",1757987156645,0.67,235.76,235.68,20.68530282]
["bitfinex","SOLUSD",1757987156879,26.0,235.78,235.73,2.04715456]
["bitfinex","SOLUSD",1757987157164,26.67,235.78,235.73,2.69715456]
["bitfinex","SOLUSD",1757987157337,0.67,235.77,235.73,2.69715456]
["bitfinex","SOLUSD",1757987157654,0.67,235.77,235.73,0.65]
["bitfinex","SOLUSD",1757987157862,0.67,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1757987159364,2.04715456,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1757987159559,0.67,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1757987159857,2.71715456,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1757987165373,26.1,235.79,235.77,2.04715456]
["bitfinex","SOLUSD",1757987165374,0.1,235.79,235.77,2.04715456]
["bitfinex","SOLUSD",1757987165570,0.1,235.79,235.78,2.73715456]
["bitfinex","SOLUSD",1757987166247,0.1,235.79,235.78,6.97839639]
["bitfinex","SOLUSD",1757987167692,0.1,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1757987168280,0.1,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757987168594,2.86715456,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757987168789,0.1,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757987169799,0.1,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1757987170369,0.1,235.79,235.78,6.97839639]
["bitfinex","SOLUSD",1757987170570,0.1,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1757987171310,0.1,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757987173291,0.13,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757987175486,2.89715456,235.79,235.71,2.04715456]
["bitfinex","SOLUSD",1757987175695,0.72,235.78,235.69,4.30269669]
["bitfinex","SOLUSD",1757987175896,2.04715456,235.7,235.69,4.99269669]
["bitfinex","SOLUSD",1757987176099,0.72,235.76,235.69,15.59985015]
["bitfinex","SOLUSD",1757987176322,26.0,235.78,235.7,0.69]
["bitfinex","SOLUSD",1757987176489,0.85,235.79,235.7,0.69]
["bitfinex","SOLUSD",1757987176490,33.97,235.79,235.7,2.73715456]
["bitfinex","SOLUSD",1757987176691,2.04715456,235.75,235.71,0.69]
["bitfinex","SOLUSD",1757987176913,2.04715456,235.73,235.71,0.69]
["bitfinex","SOLUSD",1757987177107,2.04715456,235.72,235.69,14.90985015]
["bitfinex","SOLUSD",1757987177302,2.04715456,235.72,235.69,15.59985015]
["bitfinex","SOLUSD",1757987177503,2.04715456,235.72,235.69,14.90985015]
["bitfinex","SOLUSD",1757987177724,2.04715456,235.72,235.7,0.69]
["bitfinex","SOLUSD",1757987178125,2.04715456,235.72,235.71,4.24250137]
["bitfinex","SOLUSD",1757987178895,2.76715456,235.72,235.69,0.06]
["bitfinex","SOLUSD",1757987179142,2.04715456,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987180316,0.72,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987180615,2.04715456,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987181115,2.04715456,235.7,235.69,4.30284891]
["bitfinex","SOLUSD",1757987181329,26.0,235.76,235.69,15.60000237]
["bitfinex","SOLUSD",1757987181531,2.04715456,235.76,235.7,2.73715456]
["bitfinex","SOLUSD",1757987181695,26.0,235.78,235.71,2.73715456]
["bitfinex","SOLUSD",1757987181899,0.13,235.79,235.72,0.69]
["bitfinex","SOLUSD",1757987182107,2.04715456,235.74,235.69,40.91000237]
["bitfinex","SOLUSD",1757987182309,2.04715456,235.77,235.71,2.04715456]
["bitfinex","SOLUSD",1757987182517,2.04715456,235.77,235.72,0.69]
["bitfinex","SOLUSD",1757987182688,2.04715456,235.78,235.72,2.73715456]
["bitfinex","SOLUSD",1757987182893,2.04715456,235.78,235.73,0.69]
["bitfinex","SOLUSD",1757987183113,2.04715456,235.78,235.74,0.69]
["bitfinex","SOLUSD",1757987183734,2.04715456,235.77,235.69,40.91000237]
["bitfinex","SOLUSD",1757987183941,2.04715456,235.76,235.7,2.87931613]
["bitfinex","SOLUSD",1757987184138,2.04715456,235.76,235.71,0.69]
["bitfinex","SOLUSD",1757987184312,2.04715456,235.77,235.72,14.84812488]
["bitfinex","SOLUSD",1757987184513,2.04715456,235.78,235.73,0.69]
["bitfinex","SOLUSD",1757987184714,2.04715456,235.78,235.74,0.69]
["bitfinex","SOLUSD",1757987185130,2.04715456,235.77,235.74,0.69]
["bitfinex","SOLUSD",1757987185429,2.04715456,235.78,235.74,0.69]
["bitfinex","SOLUSD",1757987185631,2.04715456,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1757987185842,0.13,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1757987186136,0.13,235.79,235.77,0.69]
["bitfinex","SOLUSD",1757987186514,0.13,235.79,235.78,0.69]
["bitfinex","SOLUSD",1757987187007,0.13,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1757987187718,0.13,235.79,235.78,6.97839639]
["bitfinex","SOLUSD",1757987188441,0.13,235.79,235.78,7.12055796]
["bitfinex","SOLUSD",1757987188619,35.16715456,235.88,235.82,2.04715456]
["bitfinex","SOLUSD",1757987189018,35.16715456,235.88,235.83,4.24034261]
["bitfinex","SOLUSD",1757987189240,0.72,235.87,235.83,4.24034261]
["bitfinex","SOLUSD",1757987189837,0.72,235.87,235.83,17.19311197]
["bitfinex","SOLUSD",1757987190013,2.76715456,235.87,235.83,17.19311197]
["bitfinex","SOLUSD",1757987190852,2.76715456,235.86,235.83,12.95276936]
["bitfinex","SOLUSD",1757987191036,2.76715456,235.85,235.8,4.2408821]
["bitfinex","SOLUSD",1757987191231,0.72,235.84,235.8,4.2408821]
["bitfinex","SOLUSD",1757987191549,2.04715456,235.85,235.8,4.9308821]
["bitfinex","SOLUSD",1757987191717,0.72,235.84,235.8,4.2408821]
["bitfinex","SOLUSD",1757987191920,2.04715456,235.83,235.8,4.2408821]
["bitfinex","SOLUSD",1757987192144,2.76715456,235.82,235.8,4.2408821]
["bitfinex","SOLUSD",1757987192651,2.76715456,235.82,235.77,4.24142172]
["bitfinex","SOLUSD",1757987192820,2.76715456,235.82,235.77,4.94142172]
["bitfinex","SOLUSD",1757987193014,2.76715456,235.81,235.77,17.16819229]
["bitfinex","SOLUSD",1757987193218,0.72,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1757987193549,0.72,235.84,235.78,0.7]
["bitfinex","SOLUSD",1757987193743,2.02805213,235.84,235.78,0.7]
["bitfinex","SOLUSD",1757987194051,2.02805213,235.84,235.77,16.15302816]
["bitfinex","SOLUSD",1757987194052,1.30805213,235.83,235.77,16.15302816]
["bitfinex","SOLUSD",1757987194248,2.02805213,235.83,235.77,16.15302816]
["bitfinex","SOLUSD",1757987194640,1.30805213,235.82,235.77,14.84497603]
["bitfinex","SOLUSD",1757987194852,2.02805213,235.82,235.77,4.94142172]
["bitfinex","SOLUSD",1757987195053,1.30805213,235.79,235.77,12.67839927]
["bitfinex","SOLUSD",1757987195231,2.02805213,235.79,235.75,4.24161222]
["bitfinex","SOLUSD",1757987195823,0.03,235.87,235.78,27.30805213]
["bitfinex","SOLUSD",1757987196027,0.03,235.87,235.81,1.30805213]
["bitfinex","SOLUSD",1757987196242,1.30805213,235.86,235.8,1.30805213]
["bitfinex","SOLUSD",1757987196440,1.30805213,235.83,235.79,0.7]
["bitfinex","SOLUSD",1757987196819,1.30805213,235.83,235.8,7.38311193]
["bitfinex","SOLUSD",1757987197024,1.30805213,235.84,235.8,4.2408821]
["bitfinex","SOLUSD",1757987197339,2.02805213,235.85,235.81,3.14364622]
["bitfinex","SOLUSD",1757987197644,0.72,235.85,235.8,4.9408821]
["bitfinex","SOLUSD",1757987197844,0.72,235.85,235.81,3.14364378]
["bitfinex","SOLUSD",1757987198054,2.02805213,235.85,235.8,4.9408821]
["bitfinex","SOLUSD",1757987198245,0.03,235.87,235.81,3.14364232]
["bitfinex","SOLUSD",1757987198246,2.02805213,235.84,235.81,3.14364232]
["bitfinex","SOLUSD",1757987198448,0.03,235.87,235.78,4.24107878]
["bitfinex","SOLUSD",1757987198449,1.30805213,235.82,235.78,4.24107878]
["bitfinex","SOLUSD",1757987198651,1.30805213,235.8,235.76,4.24145948]
["bitfinex","SOLUSD",1757987198845,0.72,235.8,235.77,7.38719646]
["bitfinex","SOLUSD",1757987199046,0.72,235.8,235.77,4.24141609]
["bitfinex","SOLUSD",1757987199344,1.30805213,235.8,235.77,4.24141609]
["bitfinex","SOLUSD",1757987199544,0.72,235.79,235.77,4.24141609]
["bitfinex","SOLUSD",1757987199938,1.30805213,235.8,235.77,4.24141609]
["bitfinex","SOLUSD",1757987200149,2.02805213,235.8,235.77,4.24141609]
["bitfinex","SOLUSD",1757987201253,2.02805213,235.8,235.75,16.99935919]
["bitfinex","SOLUSD",1757987201560,1.30805213,235.79,235.76,3.14777979]
["bitfinex","SOLUSD",1757987201763,1.30805213,235.78,235.77,3.14777979]
["bitfinex","SOLUSD",1757987201979,0.72,235.79,235.77,3.14777979]
["bitfinex","SOLUSD",1757987202169,1.30805213,235.78,235.73,0.7]
["bitfinex","SOLUSD",1757987202369,0.72,235.78,235.74,3.14792308]
["bitfinex","SOLUSD",1757987202659,0.72,235.77,235.75,3.14792308]
["bitfinex","SOLUSD",1757987202838,2.02805213,235.76,235.69,10.6671012]
["bitfinex","SOLUSD",1757987203039,1.30805213,235.74,235.7,3.14885772]
["bitfinex","SOLUSD",1757987203258,1.30805213,235.74,235.71,3.14885772]
["bitfinex","SOLUSD",1757987203435,1.30805213,235.74,235.72,3.1487797]
["bitfinex","SOLUSD",1757987203637,1.30805213,235.74,235.73,3.1487797]
["bitfinex","SOLUSD",1757987204447,1.30805213,235.75,235.73,3.1487797]
["bitfinex","SOLUSD",1757987204646,1.30805213,235.75,235.74,3.1487797]
["bitfinex","SOLUSD",1757987205760,2.02805213,235.75,235.74,3.1487797]
["bitfinex","SOLUSD",1757987205957,2.02805213,235.75,235.69,17.11805021]
["bitfinex","SOLUSD",1757987206270,1.30805213,235.72,235.7,3.14946826]
["bitfinex","SOLUSD",1757987206476,1.30805213,235.72,235.69,17.81805021]
["bitfinex","SOLUSD",1757987206767,2.02805213,235.72,235.7,3.14860818]
["bitfinex","SOLUSD",1757987206957,2.02805213,235.71,235.69,12.87521235]
["bitfinex","SOLUSD",1757987207655,1.30805213,235.71,235.69,12.87521235]
["bitfinex","SOLUSD",1757987208052,4.24155519,235.77,235.69,17.81806175]
["bitfinex","SOLUSD",1757987208257,27.30805213,235.74,235.7,0.7]
["bitfinex","SOLUSD",1757987208460,27.30805213,235.74,235.71,0.7]
["bitfinex","SOLUSD",1757987209044,1.30805213,235.73,235.71,4.24249897]
["bitfinex","SOLUSD",1757987209483,26.0,235.74,235.71,4.24249897]
["bitfinex","SOLUSD",1757987209668,33.14,235.74,235.72,0.7]
["bitfinex","SOLUSD",1757987210264,33.14,235.74,235.71,4.24249897]
["bitfinex","SOLUSD",1757987210265,26.72,235.79,235.71,14.84875241]
["bitfinex","SOLUSD",1757987210447,34.44805213,235.78,235.73,0.7]
["bitfinex","SOLUSD",1757987210853,33.16,235.78,235.74,0.7]
["bitfinex","SOLUSD",1757987211052,1.30805213,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1757987211248,0.72,235.81,235.76,4.94160162]
["bitfinex","SOLUSD",1757987211466,33.16,235.8,235.77,0.7]
["bitfinex","SOLUSD",1757987212775,33.16,235.8,235.78,4.24124183]
["bitfinex","SOLUSD",1757987213181,34.46805213,235.8,235.78,4.24124183]
["bitfinex","SOLUSD",1757987213675,1.30805213,235.83,235.79,0.7]
["bitfinex","SOLUSD",1757987213860,1.30805213,235.83,235.78,4.24124183]
["bitfinex","SOLUSD",1757987213861,1.30805213,235.84,235.8,0.7]
["bitfinex","SOLUSD",1757987214875,1.30805213,235.84,235.81,4.24070226]
["bitfinex","SOLUSD",1757987215385,0.03,235.87,235.81,4.24070226]
["bitfinex","SOLUSD",1757987215559,27.30805213,235.85,235.81,4.95070226]
["bitfinex","SOLUSD",1757987215868,1.30805213,235.84,235.81,4.24070226]
["bitfinex","SOLUSD",1757987216179,1.30805213,235.83,235.81,4.24070226]
["bitfinex","SOLUSD",1757987217264,1.30805213,235.83,235.79,4.24106196]
["bitfinex","SOLUSD",1757987217467,1.30805213,235.83,235.8,0.71]
["bitfinex","SOLUSD",1757987217763,26.0,235.85,235.81,0.71]
["bitfinex","SOLUSD",1757987217970,27.30805213,235.85,235.81,0.71]
["bitfinex","SOLUSD",1757987218682,1.30805213,235.84,235.79,15.55371686]
["bitfinex","SOLUSD",1757987218881,2.02805213,235.84,235.79,4.95106196]
["bitfinex","SOLUSD",1757987219084,1.30805213,235.83,235.79,4.95106196]
["bitfinex","SOLUSD",1757987220497,2.02805213,235.82,235.77,4.24126524]
["bitfinex","SOLUSD",1757987220657,2.02805213,235.81,235.77,4.24126524]
["bitfinex","SOLUSD",1757987221168,1.30805213,235.81,235.77,4.95126524]
["bitfinex","SOLUSD",1757987221862,0.72,235.83,235.77,4.95126524]
["bitfinex","SOLUSD",1757987222082,1.30805213,235.81,235.77,4.95126524]
["bitfinex","SOLUSD",1757987222789,2.01805213,235.8,235.74,0.72]
["bitfinex","SOLUSD",1757987222978,1.30805213,235.79,235.75,3.14083418]
["bitfinex","SOLUSD",1757987223173,1.30805213,235.79,235.75,3.86083418]
["bitfinex","SOLUSD",1757987223495,1.30805213,235.79,235.75,0.72]
["bitfinex","SOLUSD",1757987223697,2.01805213,235.79,235.75,0.72]
["bitfinex","SOLUSD",1757987223893,33.12,235.79,235.75,0.72]
["bitfinex","SOLUSD",1757987224081,34.42805213,235.79,235.76,3.1410101]
["bitfinex","SOLUSD",1757987224394,34.42805213,235.79,235.75,0.72]
["bitfinex","SOLUSD",1757987224778,34.42805213,235.79,235.75,4.96176532]
["bitfinex","SOLUSD",1757987225590,33.12,235.79,235.75,4.96176532]
["bitfinex","SOLUSD",1757987225772,35.13805213,235.79,235.75,4.24176532]
["bitfinex","SOLUSD",1757987225975,35.13805213,235.79,235.73,15.56749501]
["bitfinex","SOLUSD",1757987226177,35.13805213,235.79,235.74,3.14267122]
["bitfinex","SOLUSD",1757987226374,35.13805213,235.79,235.75,3.14267122]
["bitfinex","SOLUSD",1757987226692,34.42805213,235.79,235.75,3.14267122]
["bitfinex","SOLUSD",1757987226874,1.30805213,235.76,235.72,4.30224317]
["bitfinex","SOLUSD",1757987227080,2.01805213,235.76,235.72,4.30224317]
["bitfinex","SOLUSD",1757987227591,2.01805213,235.76,235.72,5.02224317]
["bitfinex","SOLUSD",1757987227891,1.30805213,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757987229082,1.30805213,235.75,235.72,4.30231984]
["bitfinex","SOLUSD",1757987230198,2.01805213,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757987230379,1.30805213,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757987231388,2.01805213,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757987232487,34.42805213,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757987232880,2.01805213,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757987233801,33.12,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757987234097,1.30805213,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757987234985,1.30805213,235.73,235.72,5.02232139]
["bitfinex","SOLUSD",1757987235181,17.83692364,235.78,235.72,5.02232139]
["bitfinex","SOLUSD",1757987235182,33.12,235.75,235.72,5.02232139]
["bitfinex","SOLUSD",1757987235385,33.12,235.75,235.73,0.72]
["bitfinex","SOLUSD",1757987235576,33.12,235.75,235.72,4.30232139]
["bitfinex","SOLUSD",1757987235774,34.42805213,235.75,235.72,5.02232139]
["bitfinex","SOLUSD",1757987236001,1.30805213,235.77,235.73,0.72]
["bitfinex","SOLUSD",1757987236311,34.42805213,235.77,235.73,0.72]
["bitfinex","SOLUSD",1757987236495,1.30805213,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757987237101,2.01805213,235.75,235.72,4.30232139]
["bitfinex","SOLUSD",1757987237399,1.30805213,235.74,235.72,4.30232139]
["bitfinex","SOLUSD",1757987237599,1.30805213,235.76,235.73,3.86627184]
["bitfinex","SOLUSD",1757987237832,0.03,235.81,235.74,0.72]
["bitfinex","SOLUSD",1757987238117,34.45805213,235.81,235.75,19.29984492]
["bitfinex","SOLUSD",1757987238412,34.45805213,235.81,235.76,3.86555738]
["bitfinex","SOLUSD",1757987238584,1.30805213,235.8,235.77,0.72]
["bitfinex","SOLUSD",1757987239183,33.15,235.81,235.77,0.72]
["bitfinex","SOLUSD",1757987239520,1.30805213,235.8,235.77,0.72]
["bitfinex","SOLUSD",1757987240902,2.01805213,235.8,235.76,4.24146006]
["bitfinex","SOLUSD",1757987241104,1.30805213,235.79,235.76,4.24146006]
["bitfinex","SOLUSD",1757987241413,0.03,235.81,235.77,3.86662407]
["bitfinex","SOLUSD",1757987241595,0.03,235.81,235.78,0.72]
["bitfinex","SOLUSD",1757987241985,0.03,235.81,235.79,0.72]
["bitfinex","SOLUSD",1757987242407,0.03,235.81,235.8,0.72]
["bitfinex","SOLUSD",1757987242584,0.03,235.81,235.8,5.17353501]
["bitfinex","SOLUSD",1757987242784,0.03,235.81,235.8,9.41441711]
["bitfinex","SOLUSD",1757987242985,0.03,235.81,235.8,8.10636498]
["bitfinex","SOLUSD",1757987244814,0.03,235.81,235.8,7.38636498]
["bitfinex","SOLUSD",1757987244982,0.03,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1757987246893,2.04805213,235.81,235.78,4.24112044]
["bitfinex","SOLUSD",1757987247092,1.30805213,235.8,235.78,4.24112044]
["bitfinex","SOLUSD",1757987248414,0.03,235.81,235.78,4.96112044]
["bitfinex","SOLUSD",1757987248623,1.33805213,235.81,235.78,4.96112044]
["bitfinex","SOLUSD",1757987249819,1.30805213,235.8,235.78,4.24112044]
["bitfinex","SOLUSD",1757987250137,1.30805213,235.79,235.76,4.24143172]
["bitfinex","SOLUSD",1757987250302,1.30805213,235.79,235.77,7.38763823]
["bitfinex","SOLUSD",1757987250615,1.30805213,235.79,235.77,4.2412676]
["bitfinex","SOLUSD",1757987253203,1.30805213,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1757987253504,1.30805213,235.79,235.77,3.14955827]
["bitfinex","SOLUSD",1757987253705,1.30805213,235.78,235.77,3.14955827]
["bitfinex","SOLUSD",1757987253911,1.30805213,235.79,235.77,0.69]
["bitfinex","SOLUSD",1757987254724,1.30805213,235.79,235.75,4.93166154]
["bitfinex","SOLUSD",1757987255036,1.30805213,235.79,235.76,3.83931292]
["bitfinex","SOLUSD",1757987255212,1.30805213,235.79,235.77,7.3906181]
["bitfinex","SOLUSD",1757987255519,1.30805213,235.79,235.77,4.24130518]
["bitfinex","SOLUSD",1757987255903,2.04463839,235.79,235.77,4.24130518]
["bitfinex","SOLUSD",1757987257124,2.04463839,235.79,235.76,0.69]
["bitfinex","SOLUSD",1757987257332,2.04463839,235.78,235.73,11.29523964]
["bitfinex","SOLUSD",1757987257505,2.04463839,235.78,235.74,8.08197965]
["bitfinex","SOLUSD",1757987257699,2.04463839,235.78,235.75,3.15001817]
["bitfinex","SOLUSD",1757987258027,2.04463839,235.78,235.76,3.15001817]
["bitfinex","SOLUSD",1757987258202,2.04463839,235.78,235.75,0.69]
["bitfinex","SOLUSD",1757987258409,0.73,235.81,235.76,3.15001584]
["bitfinex","SOLUSD",1757987258604,2.04463839,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1757987261228,2.04463839,235.78,235.77,3.15063778]
["bitfinex","SOLUSD",1757987262535,2.04463839,235.79,235.77,3.15063778]
["bitfinex","SOLUSD",1757987262736,2.04463839,235.78,235.73,0.69]
["bitfinex","SOLUSD",1757987262939,2.04463839,235.76,235.74,3.15083659]
["bitfinex","SOLUSD",1757987263112,0.7,235.77,235.75,3.15083659]
["bitfinex","SOLUSD",1757987263308,0.7,235.77,235.73,4.24203937]
["bitfinex","SOLUSD",1757987263507,0.7,235.77,235.74,3.15162325]
["bitfinex","SOLUSD",1757987263716,0.7,235.77,235.75,3.15162325]
["bitfinex","SOLUSD",1757987263917,33.12,235.78,235.73,4.93203937]
["bitfinex","SOLUSD",1757987264120,2.04463839,235.76,235.74,3.15096871]
["bitfinex","SOLUSD",1757987264334,2.04463839,235.76,235.75,3.15096871]
["bitfinex","SOLUSD",1757987264642,33.82,235.78,235.75,3.15096871]
["bitfinex","SOLUSD",1757987264815,2.04463839,235.76,235.73,4.93203937]
["bitfinex","SOLUSD",1757987265016,2.04463839,235.76,235.74,3.84075308]
["bitfinex","SOLUSD",1757987265215,2.04463839,235.76,235.75,3.15075308]
["bitfinex","SOLUSD",1757987267731,2.74463839,235.76,235.72,4.30218919]
["bitfinex","SOLUSD",1757987268039,2.74463839,235.76,235.73,3.15164651]
["bitfinex","SOLUSD",1757987268222,2.74463839,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987270439,2.04463839,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987270935,2.74463839,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987271315,28.74463839,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987271817,46.58183402,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987273140,46.72399559,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987273722,47.78658679,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757987277848,39.73775558,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757987278058,15.6402324,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987278361,48.7602324,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987278533,49.4602324,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987279763,53.70291377,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987280853,55.88971373,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757987282862,26.0,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987283244,61.16463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987283563,59.12,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987283731,59.12,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757987284858,61.16463839,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757987285235,65.4076798,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987285948,79.00327381,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987286149,79.69327381,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987286461,79.83543538,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987287435,46.02543538,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987287661,43.83863542,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987287850,74.7602324,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987289255,79.00327381,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987293562,45.88327381,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987293771,26.0,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757987294070,61.16463839,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757987295169,61.16463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987295747,0.03,235.7,235.67,0.77]
["bitfinex","SOLUSD",1757987295965,0.03,235.7,235.67,5.01322145]
["bitfinex","SOLUSD",1757987296387,0.03,235.7,235.68,0.71]
["bitfinex","SOLUSD",1757987298791,0.03,235.7,235.68,4.95302006]
["bitfinex","SOLUSD",1757987299094,0.03,235.7,235.68,4.24302006]
["bitfinex","SOLUSD",1757987299302,2.04463839,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757987299470,35.16463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987300570,48.7602324,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987301370,48.7602324,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757987301773,35.16463839,235.68,235.67,0.77]
["bitfinex","SOLUSD",1757987302865,0.03,235.7,235.67,7.05785984]
["bitfinex","SOLUSD",1757987303064,0.03,235.7,235.68,0.71]
["bitfinex","SOLUSD",1757987304564,0.03,235.7,235.69,0.71]
["bitfinex","SOLUSD",1757987305674,0.03,235.7,235.69,4.95286138]
["bitfinex","SOLUSD",1757987307793,2.07463839,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757987308007,2.04463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987308374,2.04463839,235.68,235.67,4.30322145]
["bitfinex","SOLUSD",1757987308785,2.04463839,235.68,235.67,5.01322145]
["bitfinex","SOLUSD",1757987309096,35.14463839,235.69,235.67,5.01322145]
["bitfinex","SOLUSD",1757987309769,2.04463839,235.68,235.67,5.01322145]
["bitfinex","SOLUSD",1757987310086,2.04463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987313204,2.70463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987314000,0.66,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987314197,2.70463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987315996,20.54327381,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987316204,0.03,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757987316509,2.04463839,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987317897,1.31009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987320001,6.21313357,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987320806,19.80872758,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987321003,21.01385795,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987322606,20.35385795,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987324689,15.96865497,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987326308,49.06865497,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987326904,53.31169638,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987327212,53.97169638,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987328019,20.87169638,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987328319,53.97169638,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987329193,54.11385795,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987331717,187.91385795,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987332290,54.11385795,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987332694,55.81587697,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987338331,54.50578481,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987338530,55.81587697,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987345641,13.59559401,235.68,235.67,0.78]
["bitfinex","SOLUSD",1757987345857,0.03,235.69,235.67,0.78]
["bitfinex","SOLUSD",1757987346046,33.1,235.68,235.67,0.78]
["bitfinex","SOLUSD",1757987346247,0.03,235.69,235.67,5.02316896]
["bitfinex","SOLUSD",1757987346443,0.03,235.69,235.68,1.31009216]
["bitfinex","SOLUSD",1757987346643,33.13,235.69,235.68,0.72]
["bitfinex","SOLUSD",1757987346848,33.13,235.69,235.68,2.03009216]
["bitfinex","SOLUSD",1757987347430,0.03,235.69,235.68,2.03009216]
["bitfinex","SOLUSD",1757987347942,0.03,235.69,235.68,0.72]
["bitfinex","SOLUSD",1757987348139,0.03,235.69,235.68,2.03009216]
["bitfinex","SOLUSD",1757987354265,0.03,235.69,235.68,5.18033792]
["bitfinex","SOLUSD",1757987355652,0.03,235.72,235.69,14.85001484]
["bitfinex","SOLUSD",1757987355854,0.03,235.72,235.71,1.31009216]
["bitfinex","SOLUSD",1757987356059,0.03,235.72,235.71,4.46033792]
["bitfinex","SOLUSD",1757987356260,0.03,235.72,235.71,5.18033792]
["bitfinex","SOLUSD",1757987356858,0.03,235.72,235.71,9.42283929]
["bitfinex","SOLUSD",1757987359293,0.03,235.72,235.71,9.41458492]
["bitfinex","SOLUSD",1757987359468,0.03,235.72,235.71,9.41365739]
["bitfinex","SOLUSD",1757987359691,0.03,235.72,235.71,11.11422921]
["bitfinex","SOLUSD",1757987360194,0.03,235.72,235.71,11.25639078]
["bitfinex","SOLUSD",1757987360777,1e-08,235.74,235.72,0.14216157]
["bitfinex","SOLUSD",1757987361080,1e-08,235.74,235.73,5.17115602]
["bitfinex","SOLUSD",1757987361584,1e-08,235.74,235.73,11.11358013]
["bitfinex","SOLUSD",1757987361993,1e-08,235.74,235.73,9.80348797]
["bitfinex","SOLUSD",1757987362195,1e-08,235.74,235.73,7.97251627]
["bitfinex","SOLUSD",1757987363182,2.02009217,235.74,235.67,0.06]
["bitfinex","SOLUSD",1757987363376,1.31009216,235.72,235.67,0.78]
["bitfinex","SOLUSD",1757987363596,1.31009216,235.71,235.67,0.78]
["bitfinex","SOLUSD",1757987364690,1.31009216,235.72,235.67,0.78]
["bitfinex","SOLUSD",1757987364892,1.31009216,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757987365282,0.71,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757987366608,1.31009216,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757987366919,0.71,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757987367080,2.02009216,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757987367280,0.71,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757987367602,34.37009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987368222,35.08009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987368517,33.77,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987368730,35.08009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987369819,33.77,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987370023,35.08009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987370916,4.24287181,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757987370917,1.31009216,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757987371159,33.06,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987372132,33.75,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987374155,35.06009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987377249,2.00009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987377464,35.06009216,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987377780,47.48775558,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757987377959,39.59559401,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757987378139,72.79775558,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757987378343,75.5358933,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757987379261,79.77947488,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757987379762,46.71947488,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757987379968,79.77947488,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757987385745,13.73775558,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757987385947,35.25029929,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757987386147,35.94029929,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757987386473,40.18424106,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757987388477,53.77983507,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757987388659,13.59559401,235.62,235.56,0.06]
["bitfinex","SOLUSD",1757987388969,16.33373173,235.62,235.56,0.72]
["bitfinex","SOLUSD",1757987389953,20.57785362,235.62,235.56,0.72]
["bitfinex","SOLUSD",1757987391274,20.57785362,235.62,235.56,0.06]
["bitfinex","SOLUSD",1757987391580,20.72001519,235.62,235.56,0.06]
["bitfinex","SOLUSD",1757987391881,20.72001519,235.62,235.57,0.06]
["bitfinex","SOLUSD",1757987392979,13.59559401,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757987393187,182.6458933,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757987393678,183.3358933,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757987393885,13.59559401,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757987394194,39.59559401,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757987394478,74.70373173,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757987394679,79.60911487,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757987394872,79.75127644,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757987399466,28.19029929,235.52,235.51,0.3]
["bitfinex","SOLUSD",1757987399663,74.8458933,235.52,235.51,0.3]
["bitfinex","SOLUSD",1757987399890,75.5058933,235.52,235.51,0.3]
["bitfinex","SOLUSD",1757987400558,78.89847722,235.52,235.51,0.3]
["bitfinex","SOLUSD",1757987400754,79.75181721,235.52,235.51,0.3]
["bitfinex","SOLUSD",1757987402470,82.53333658,235.52,235.51,0.3]
["bitfinex","SOLUSD",1757987403585,13.73775558,235.51,235.5,0.2]
["bitfinex","SOLUSD",1757987403789,15.7858933,235.51,235.5,0.2]
["bitfinex","SOLUSD",1757987403999,16.4558933,235.51,235.5,0.2]
["bitfinex","SOLUSD",1757987404165,16.4558933,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1757987404359,39.73775558,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1757987404574,39.59559401,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757987404861,79.11289916,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757987405363,79.11289916,235.46,235.45,0.88]
["bitfinex","SOLUSD",1757987405688,79.11289916,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757987412813,81.83103688,235.46,235.45,1e-08]
["bitfinex","SOLUSD",1757987413011,13.73775558,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987413310,50.91403102,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987413677,55.83139765,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757987414282,13.73775558,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757987414588,17.83403102,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757987414800,18.50403102,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757987415377,22.75157806,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757987417681,22.75157806,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1757987419778,20.70344034,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1757987420699,20.03344034,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1757987422808,17.98530262,235.43,235.42,0.68000001]
["bitfinex","SOLUSD",1757987422986,53.11344034,235.43,235.42,0.68000001]
["bitfinex","SOLUSD",1757987424073,4.24733156,235.45,235.42,0.68000001]
["bitfinex","SOLUSD",1757987424290,33.08,235.44,235.42,0.68000001]
["bitfinex","SOLUSD",1757987426500,26.0,235.46,235.43,2.04813772]
["bitfinex","SOLUSD",1757987426679,33.08,235.45,235.44,2.72813772]
["bitfinex","SOLUSD",1757987426896,33.08,235.45,235.44,2.04813772]
["bitfinex","SOLUSD",1757987427597,33.08,235.45,235.44,2.72813772]
["bitfinex","SOLUSD",1757987429191,33.08,235.45,235.44,0.68]
["bitfinex","SOLUSD",1757987432219,26.03,235.46,235.44,0.68]
["bitfinex","SOLUSD",1757987432220,26.03,235.46,235.44,2.72813772]
["bitfinex","SOLUSD",1757987432413,33.06,235.45,235.44,6.97550435]
["bitfinex","SOLUSD",1757987432706,0.03,235.46,235.45,0.66]
["bitfinex","SOLUSD",1757987432913,33.09,235.46,235.45,2.70813772]
["bitfinex","SOLUSD",1757987433911,33.09,235.46,235.45,6.95532395]
["bitfinex","SOLUSD",1757987436095,33.09,235.46,235.45,0.66]
["bitfinex","SOLUSD",1757987440830,33.09,235.46,235.45,4.90718623]
["bitfinex","SOLUSD",1757987441622,0.03,235.46,235.45,4.90718623]
["bitfinex","SOLUSD",1757987441822,0.03,235.46,235.45,9.38498463]
["bitfinex","SOLUSD",1757987442291,0.03,235.46,235.45,9.38348952]
["bitfinex","SOLUSD",1757987444012,0.03,235.54,235.45,9.38348952]
["bitfinex","SOLUSD",1757987444013,0.03,235.54,235.46,0.14216157]
["bitfinex","SOLUSD",1757987444215,0.03,235.54,235.52,1.31205317]
["bitfinex","SOLUSD",1757987444415,0.03,235.54,235.53,1.31205317]
["bitfinex","SOLUSD",1757987444817,0.03,235.54,235.53,1.97205317]
["bitfinex","SOLUSD",1757987445122,0.03,235.54,235.53,12.93356769]
["bitfinex","SOLUSD",1757987445326,0.03,235.54,235.52,1.31205317]
["bitfinex","SOLUSD",1757987445504,0.03,235.54,235.53,0.66]
["bitfinex","SOLUSD",1757987446034,0.03,235.54,235.53,6.21779681]
["bitfinex","SOLUSD",1757987447730,0.03,235.54,235.53,1.97205317]
["bitfinex","SOLUSD",1757987448034,0.03,235.54,235.53,0.66]
["bitfinex","SOLUSD",1757987448219,0.03,235.54,235.53,4.90574364]
["bitfinex","SOLUSD",1757987448418,0.03,235.54,235.53,6.21779681]
["bitfinex","SOLUSD",1757987449715,0.03,235.54,235.53,18.74336552]
["bitfinex","SOLUSD",1757987452307,0.03,235.54,235.53,17.43131235]
["bitfinex","SOLUSD",1757987453121,0.03,235.54,235.53,12.52556871]
["bitfinex","SOLUSD",1757987453432,0.03,235.54,235.52,4.24591499]
["bitfinex","SOLUSD",1757987453638,0.03,235.54,235.52,6.21796816]
["bitfinex","SOLUSD",1757987453808,0.03,235.54,235.53,0.66]
["bitfinex","SOLUSD",1757987454518,0.03,235.54,235.53,13.35769328]
["bitfinex","SOLUSD",1757987454826,0.03,235.54,235.53,18.91549009]
["bitfinex","SOLUSD",1757987462023,0.69,235.54,235.51,4.24595484]
["bitfinex","SOLUSD",1757987462222,0.03,235.54,235.5,4.24627936]
["bitfinex","SOLUSD",1757987462427,0.69,235.54,235.5,4.24627936]
["bitfinex","SOLUSD",1757987462629,0.69,235.54,235.5,4.95627936]
["bitfinex","SOLUSD",1757987463121,0.69,235.54,235.5,6.26833253]
["bitfinex","SOLUSD",1757987463122,0.03,235.54,235.5,6.26833253]
["bitfinex","SOLUSD",1757987463321,0.03,235.54,235.51,1.31205317]
["bitfinex","SOLUSD",1757987463736,0.03,235.54,235.52,2.02205317]
["bitfinex","SOLUSD",1757987463927,0.03,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1757987464124,0.03,235.54,235.53,4.95574364]
["bitfinex","SOLUSD",1757987465740,0.03,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1757987468244,0.03,235.54,235.53,5.55779681]
["bitfinex","SOLUSD",1757987470637,0.03,235.54,235.53,6.26779681]
["bitfinex","SOLUSD",1757987472351,0.03,235.54,235.53,9.43316644]
["bitfinex","SOLUSD",1757987472650,0.03,235.54,235.53,8.12111327]
["bitfinex","SOLUSD",1757987472866,0.03,235.54,235.53,9.43316644]
["bitfinex","SOLUSD",1757987474334,0.03,235.54,235.52,14.26274567]
["bitfinex","SOLUSD",1757987474539,0.66,235.53,235.49,3.01392736]
["bitfinex","SOLUSD",1757987474731,0.03,235.54,235.49,1.70187419]
["bitfinex","SOLUSD",1757987474732,0.66,235.52,235.49,1.70187419]
["bitfinex","SOLUSD",1757987475053,2.00205317,235.54,235.49,4.2464502]
["bitfinex","SOLUSD",1757987475249,1.34205317,235.54,235.49,4.2464502]
["bitfinex","SOLUSD",1757987475563,0.66,235.53,235.49,5.55850337]
["bitfinex","SOLUSD",1757987477154,1.34205317,235.54,235.49,4.2464502]
["bitfinex","SOLUSD",1757987477452,0.66,235.52,235.49,4.2464502]
["bitfinex","SOLUSD",1757987477622,1.34205317,235.54,235.49,4.2464502]
["bitfinex","SOLUSD",1757987477825,0.66,235.53,235.49,4.2464502]
["bitfinex","SOLUSD",1757987478425,1.31205317,235.52,235.49,4.2464502]
["bitfinex","SOLUSD",1757987478628,1.31205317,235.52,235.49,4.9564502]
["bitfinex","SOLUSD",1757987479153,1.31205317,235.52,235.49,17.9240951]
["bitfinex","SOLUSD",1757987479763,1.31205317,235.52,235.49,12.9676449]
["bitfinex","SOLUSD",1757987479955,1.31205317,235.52,235.49,0.71]
["bitfinex","SOLUSD",1757987480134,1.31205317,235.52,235.5,4.2462845]
["bitfinex","SOLUSD",1757987481753,1.31205317,235.52,235.49,0.71]
["bitfinex","SOLUSD",1757987481937,1.97205317,235.51,235.48,0.06]
["bitfinex","SOLUSD",1757987482137,0.66,235.51,235.48,0.06]
["bitfinex","SOLUSD",1757987482456,1.31205317,235.51,235.48,5.01659433]
["bitfinex","SOLUSD",1757987484261,1.31205317,235.51,235.48,17.93250395]
["bitfinex","SOLUSD",1757987485846,1.31205317,235.51,235.48,17.22250395]
["bitfinex","SOLUSD",1757987486142,1.97205317,235.51,235.48,17.22250395]
["bitfinex","SOLUSD",1757987486347,1.31205317,235.51,235.48,17.93250395]
["bitfinex","SOLUSD",1757987487259,1.31205317,235.51,235.48,17.22250395]
["bitfinex","SOLUSD",1757987487767,1.31205317,235.51,235.48,17.93250395]
["bitfinex","SOLUSD",1757987488136,1.31205317,235.51,235.49,4.24645021]
["bitfinex","SOLUSD",1757987488436,1.31205317,235.51,235.48,12.97590962]
["bitfinex","SOLUSD",1757987488653,1.31205317,235.51,235.48,0.06]
["bitfinex","SOLUSD",1757987488654,1.31205317,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987488827,34.31205317,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987489026,34.97205317,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987490048,39.21851798,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987491456,40.28228602,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987492248,53.87788003,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987494176,54.0200416,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757987496586,54.0200416,235.49,235.45,0.06]
["bitfinex","SOLUSD",1757987496587,39.73775558,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987496764,75.09357679,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987496963,77.46697293,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987498167,81.71397879,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987498599,81.71428014,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987501786,82.45418686,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987502280,49.47418686,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987502492,80.72011747,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987502906,81.39011747,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987504502,80.72011747,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987505290,47.74011747,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987505491,80.72011747,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987506195,44.16311161,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987506406,43.35095004,235.46,235.45,0.78]
["bitfinex","SOLUSD",1757987506594,74.6275539,235.46,235.45,0.78]
["bitfinex","SOLUSD",1757987506900,78.87455976,235.46,235.45,0.78]
["bitfinex","SOLUSD",1757987507700,78.87455976,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987509495,79.68672133,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987509906,81.39019002,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987511296,79.33823013,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987511618,81.39019002,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757987512525,39.59559401,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757987512722,0.14216157,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757987512899,15.6475539,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757987513102,13.59559401,235.32,235.31,0.82]
["bitfinex","SOLUSD",1757987513318,48.6275539,235.32,235.31,0.82]
["bitfinex","SOLUSD",1757987513616,52.87708645,235.32,235.31,0.82]
["bitfinex","SOLUSD",1757987514414,54.5812809,235.32,235.31,0.82]
["bitfinex","SOLUSD",1757987515309,54.5812809,235.32,235.31,0.88]
["bitfinex","SOLUSD",1757987515811,54.5812809,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757987516149,54.5812809,235.32,235.31,0.87]
["bitfinex","SOLUSD",1757987516714,54.5812809,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757987516715,55.38344247,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757987516905,57.43540236,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757987519312,26.0,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757987519625,65.42419583,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757987520009,67.12882603,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757987520634,67.78882603,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757987521169,81.38442004,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757987522041,147.53775558,235.28,235.26,0.06]
["bitfinex","SOLUSD",1757987522342,147.53775558,235.28,235.24,0.2]
["bitfinex","SOLUSD",1757987522343,15.6475539,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987522546,74.6275539,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987522712,78.87835092,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987523044,79.57835092,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987523554,81.28334442,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987524441,22.44550599,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987524630,55.42550599,235.25,235.24,0.2]
["bitfinex","SOLUSD",1757987525830,28.05195989,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757987526028,61.17412146,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757987526431,65.52732547,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757987526746,83.37425865,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757987526956,26.0,235.15,235.14,0.68]
["bitfinex","SOLUSD",1757987527154,35.05195989,235.15,235.11,0.78]
["bitfinex","SOLUSD",1757987527445,41.6475539,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987527641,74.6475539,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987527848,41.6475539,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987528045,74.6475539,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987528846,78.90070122,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987531046,45.90070122,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987531345,78.90070122,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757987532830,43.84874133,235.12,235.11,0.78]
["bitfinex","SOLUSD",1757987533043,4.25257288,235.16,235.11,0.78]
["bitfinex","SOLUSD",1757987533350,33.0,235.15,235.11,0.78]
["bitfinex","SOLUSD",1757987533655,2.05195989,235.13,235.11,0.78]
["bitfinex","SOLUSD",1757987533943,33.0,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757987535649,35.05195989,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757987536225,33.0,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757987536429,35.05195989,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757987537152,17.84925307,235.15,235.11,0.84]
["bitfinex","SOLUSD",1757987537355,2.05195989,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987537557,35.05195989,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987537930,35.05195989,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757987540467,48.6475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987540651,76.35320172,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987540862,43.35320172,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987541172,74.6475539,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757987542673,74.6475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987543372,76.35320172,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987544753,74.6475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987544963,76.35320173,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987545134,50.35320173,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987545458,49.3475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987546759,74.6475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987547079,48.6475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987547255,49.3475539,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987548745,53.60070122,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987552468,18.54874133,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987552765,52.90070122,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987553353,19.90070122,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987553545,78.90070122,235.12,235.11,0.83]
["bitfinex","SOLUSD",1757987553746,78.90070122,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987554367,79.60070122,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987554870,53.74286279,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987555769,55.44880159,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757987556555,39.73775558,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757987556756,13.73775558,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987556958,14.43775558,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987557269,16.48971547,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987557470,49.48971547,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987557672,22.54123044,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987557866,55.54123044,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987559181,55.56123044,235.08,235.07,0.2]
["bitfinex","SOLUSD",1757987560576,56.62732985,235.08,235.07,1e-08]
["bitfinex","SOLUSD",1757987560879,13.73775558,235.04,235.01,0.1]
["bitfinex","SOLUSD",1757987561189,53.98842929,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987561370,54.68842929,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987561549,56.39502314,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987561953,56.53718471,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987563755,55.80340545,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987567082,22.78340545,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987567384,55.80340545,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757987567776,55.80340545,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1757987568171,68.56340545,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1757987569600,35.54340545,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1757987569803,68.56340545,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1757987570084,33.52522482,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1757987570287,67.86340545,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1757987571876,67.86340545,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987574286,68.56340545,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987576169,33.52522482,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987576375,22.08340545,235.03,235.02,0.78000001]
["bitfinex","SOLUSD",1757987576583,54.03730604,235.03,235.02,0.78000001]
["bitfinex","SOLUSD",1757987577088,15.30218786,235.03,235.02,0.78000001]
["bitfinex","SOLUSD",1757987577292,5.57224608,235.07,235.02,0.78000001]
["bitfinex","SOLUSD",1757987577467,26.0,235.03,235.02,0.78000001]
["bitfinex","SOLUSD",1757987577667,59.02,235.03,235.02,0.78000001]
["bitfinex","SOLUSD",1757987580890,78.18855062,235.03,235.02,0.78000001]
["bitfinex","SOLUSD",1757987581200,78.33071219,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987582100,78.33071219,235.03,235.02,0.72000001]
["bitfinex","SOLUSD",1757987582399,78.33071219,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987582602,78.98071219,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987583101,80.04682927,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987583300,92.80682927,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987583601,94.51371442,235.03,235.02,0.06000001]
["bitfinex","SOLUSD",1757987584676,15.05593621,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757987584876,16.77205329,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757987585083,21.02701031,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757987585284,22.73396829,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757987586811,35.49396829,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757987588409,68.51396829,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757987589523,39.73775558,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757987589721,75.14205329,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757987590324,13.73775558,234.99,234.98,0.95792222]
["bitfinex","SOLUSD",1757987590621,16.77205329,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987591317,17.82908412,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987591524,22.08458435,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987595799,20.76640372,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987596009,22.08458435,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987596720,55.10458435,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987601227,57.9657312,234.99,234.98,1.01792222]
["bitfinex","SOLUSD",1757987602404,70.57266241,234.99,234.94,0.79757059]
["bitfinex","SOLUSD",1757987602736,0.14216157,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757987603030,13.73775558,234.88,234.86,0.66]
["bitfinex","SOLUSD",1757987603233,13.59559401,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987603399,13.59559401,234.86,234.85,2.2302871]
["bitfinex","SOLUSD",1757987603400,16.12205329,234.86,234.85,2.2302871]
["bitfinex","SOLUSD",1757987603815,16.12205329,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987604213,18.35234039,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987604718,22.61019613,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987605627,22.61019613,234.86,234.85,2.2302871]
["bitfinex","SOLUSD",1757987606200,22.61019613,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987606707,21.2920155,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987607033,22.61019613,234.86,234.85,1.5702871]
["bitfinex","SOLUSD",1757987609126,22.61019613,234.86,234.85,1.6302871]
["bitfinex","SOLUSD",1757987610216,21.54407905,234.86,234.85,1.6302871]
["bitfinex","SOLUSD",1757987611420,20.22589842,234.86,234.85,1.6302871]
["bitfinex","SOLUSD",1757987611632,21.54407905,234.86,234.85,1.6302871]
["bitfinex","SOLUSD",1757987612723,26.0,234.83,234.77,1.46990889]
["bitfinex","SOLUSD",1757987613025,32.8987184,234.86,234.79,0.71]
["bitfinex","SOLUSD",1757987613026,208.95593621,234.82,234.79,0.71]
["bitfinex","SOLUSD",1757987613228,208.93593621,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987613535,211.09619789,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987614220,215.35477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987614530,215.33477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987615121,181.27477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987615319,181.27477893,234.82,234.81,2.16026168]
["bitfinex","SOLUSD",1757987615544,215.31477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987616432,81.51477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987616727,81.51477893,234.82,234.81,2.16026168]
["bitfinex","SOLUSD",1757987617129,47.47477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987617336,81.49477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987617532,81.49477893,234.82,234.81,2.16026168]
["bitfinex","SOLUSD",1757987617739,81.49477893,234.82,234.81,2.87026168]
["bitfinex","SOLUSD",1757987620544,81.49477893,234.82,234.81,2.16026168]
["bitfinex","SOLUSD",1757987620758,82.20477893,234.82,234.81,2.16026168]
["bitfinex","SOLUSD",1757987620931,83.27173729,234.82,234.81,2.16026168]
["bitfinex","SOLUSD",1757987621131,83.27173729,234.82,234.77,1.46990889]
["bitfinex","SOLUSD",1757987621132,0.14216157,234.81,234.77,1.46990889]
["bitfinex","SOLUSD",1757987621334,41.05593621,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987621636,75.03593621,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987621824,76.74435229,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987622241,81.00365887,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987623750,81.74903185,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987624054,41.44617166,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987624231,41.80130919,234.78,234.77,2.17990889]
["bitfinex","SOLUSD",1757987624425,80.00061577,234.78,234.77,2.17990889]
["bitfinex","SOLUSD",1757987624839,75.74130919,234.78,234.77,2.17990889]
["bitfinex","SOLUSD",1757987625224,80.00061577,234.78,234.77,2.17990889]
["bitfinex","SOLUSD",1757987626342,80.00061577,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987626739,54.71061577,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987626934,56.77416938,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987627131,58.4825125,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987627643,58.83963201,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987628641,59.54963201,234.78,234.77,1.46990889]
["bitfinex","SOLUSD",1757987628841,59.54963201,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987629041,63.03282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987629237,62.97282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987630635,62.26282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987630843,62.26282767,234.78,234.77,2.23990889]
["bitfinex","SOLUSD",1757987631158,62.26282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987631337,62.97282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987631649,62.26282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987632459,28.38282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987632755,62.22282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987633137,54.38282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987633341,62.22282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987633743,62.93282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987633934,62.22282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987634244,54.38282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987634451,62.22282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987635949,28.38282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987636157,62.20282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987636954,62.87282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987637143,62.20282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987637748,62.18282767,234.78,234.77,1.52990889]
["bitfinex","SOLUSD",1757987638861,13.73775558,234.77,234.76,0.30581162]
["bitfinex","SOLUSD",1757987639056,16.8684287,234.77,234.76,0.30581162]
["bitfinex","SOLUSD",1757987639264,16.8684287,234.77,234.73,1.34907359]
["bitfinex","SOLUSD",1757987639265,39.59559401,234.74,234.73,1.34907359]
["bitfinex","SOLUSD",1757987639449,76.52626713,234.74,234.73,1.34907359]
["bitfinex","SOLUSD",1757987639857,78.23497513,234.74,234.73,1.34907359]
["bitfinex","SOLUSD",1757987640241,78.23497513,234.74,234.71,0.35828558]
["bitfinex","SOLUSD",1757987640242,0.14216157,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987640444,50.66871626,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987640745,54.92914638,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987640954,56.63807339,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987641449,57.13807339,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987641637,57.13945465,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987641836,57.11945465,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987642251,23.33945465,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987642452,57.11945465,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987642661,23.33945465,234.72,234.71,0.35828558]
["bitfinex","SOLUSD",1757987642847,52.85905929,234.72,234.71,1.05828558]
["bitfinex","SOLUSD",1757987643052,51.15013228,234.72,234.71,1.05828558]
["bitfinex","SOLUSD",1757987643255,49.92052888,234.72,234.71,1.05828558]
["bitfinex","SOLUSD",1757987643652,13.59559401,234.82,234.71,1.05828558]
["bitfinex","SOLUSD",1757987643858,2.06493487,234.75,234.72,0.7]
["bitfinex","SOLUSD",1757987644040,33.76,234.74,234.72,0.7]
["bitfinex","SOLUSD",1757987645560,26.0,234.75,234.72,4.96034238]
["bitfinex","SOLUSD",1757987645756,133.8,234.78,234.73,0.7]
["bitfinex","SOLUSD",1757987646150,133.8,234.85,234.73,0.7]
["bitfinex","SOLUSD",1757987646350,2.06493487,234.82,234.73,0.7]
["bitfinex","SOLUSD",1757987646656,61.82493487,234.81,234.73,0.7]
["bitfinex","SOLUSD",1757987646853,33.76,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1757987647054,33.76,234.8,234.75,0.7]
["bitfinex","SOLUSD",1757987647267,33.76,234.79,234.75,0.7]
["bitfinex","SOLUSD",1757987647469,33.76,234.78,234.75,0.7]
["bitfinex","SOLUSD",1757987648044,28.06493487,234.82,234.75,0.7]
["bitfinex","SOLUSD",1757987648366,61.80493487,234.81,234.75,0.7]
["bitfinex","SOLUSD",1757987648752,2.06493487,234.78,234.75,0.7]
["bitfinex","SOLUSD",1757987649057,33.74,234.77,234.75,0.7]
["bitfinex","SOLUSD",1757987649248,33.77,234.77,234.75,0.7]
["bitfinex","SOLUSD",1757987649670,35.83493487,234.77,234.76,0.7]
["bitfinex","SOLUSD",1757987650044,61.83493487,234.77,234.76,0.7]
["bitfinex","SOLUSD",1757987650864,61.83493487,234.77,234.73,0.7]
["bitfinex","SOLUSD",1757987651060,2.06493487,234.74,234.71,0.41828558]
["bitfinex","SOLUSD",1757987651276,2.06493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987651459,35.80493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987652052,35.80493487,234.72,234.71,1.11828558]
["bitfinex","SOLUSD",1757987653582,2.06493487,234.73,234.71,1.11828558]
["bitfinex","SOLUSD",1757987653898,33.72,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987654371,33.72,234.72,234.71,1.11828558]
["bitfinex","SOLUSD",1757987654878,35.78493487,234.72,234.71,1.11828558]
["bitfinex","SOLUSD",1757987656566,33.72,234.72,234.71,1.11828558]
["bitfinex","SOLUSD",1757987656969,2.06493487,234.73,234.71,1.11828558]
["bitfinex","SOLUSD",1757987657172,2.06493487,234.75,234.72,4.26039536]
["bitfinex","SOLUSD",1757987657357,2.06493487,234.76,234.72,4.26039536]
["bitfinex","SOLUSD",1757987657557,33.68,234.75,234.72,4.26039536]
["bitfinex","SOLUSD",1757987657758,33.68,234.75,234.73,0.7]
["bitfinex","SOLUSD",1757987657958,33.68,234.75,234.74,0.7]
["bitfinex","SOLUSD",1757987658197,2.06493487,234.76,234.74,0.7]
["bitfinex","SOLUSD",1757987658653,33.66,234.75,234.74,0.7]
["bitfinex","SOLUSD",1757987659056,35.72493487,234.75,234.71,1.11828558]
["bitfinex","SOLUSD",1757987659367,2.06493487,234.74,234.72,0.7]
["bitfinex","SOLUSD",1757987659551,33.66,234.73,234.72,0.7]
["bitfinex","SOLUSD",1757987660667,26.03,234.77,234.72,0.7]
["bitfinex","SOLUSD",1757987660983,2.06493487,234.75,234.73,0.7]
["bitfinex","SOLUSD",1757987661183,33.64,234.74,234.73,0.7]
["bitfinex","SOLUSD",1757987661871,36.41493487,234.74,234.71,0.41828558]
["bitfinex","SOLUSD",1757987662065,2.06493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987662274,35.70493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987662962,2.06493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987663365,35.68493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987667373,0.03,234.77,234.71,5.37886246]
["bitfinex","SOLUSD",1757987667578,33.6,234.76,234.72,0.7]
["bitfinex","SOLUSD",1757987668086,33.6,234.76,234.73,3.1879001]
["bitfinex","SOLUSD",1757987668286,33.6,234.76,234.74,3.8879001]
["bitfinex","SOLUSD",1757987668487,33.6,234.76,234.75,8.147751]
["bitfinex","SOLUSD",1757987668666,33.6,234.76,234.75,3.8879001]
["bitfinex","SOLUSD",1757987671320,33.6,234.76,234.72,4.96023475]
["bitfinex","SOLUSD",1757987671492,33.6,234.76,234.73,3.88651429]
["bitfinex","SOLUSD",1757987671795,33.6,234.76,234.74,3.18651429]
["bitfinex","SOLUSD",1757987671963,33.6,234.76,234.72,4.26023475]
["bitfinex","SOLUSD",1757987672159,2.06493487,234.74,234.73,3.18651451]
["bitfinex","SOLUSD",1757987672367,36.30493487,234.74,234.71,0.41828558]
["bitfinex","SOLUSD",1757987672565,2.06493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987672861,35.58493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987673665,36.30493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987674283,35.58493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987674896,36.30493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987675493,34.24,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987675675,36.30493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987675997,34.24,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987676177,35.58493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987677989,33.52,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987678374,35.58493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987678587,33.52,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987679272,2.06493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987679484,35.52493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987679880,33.46,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987680100,35.52493487,234.72,234.71,0.41828558]
["bitfinex","SOLUSD",1757987680482,133.8,234.76,234.71,1.09828558]
["bitfinex","SOLUSD",1757987680687,33.46,234.75,234.72,7.44789045]
["bitfinex","SOLUSD",1757987680883,2.09493487,234.77,234.73,3.86749509]
["bitfinex","SOLUSD",1757987681090,33.46,234.76,234.74,3.86749509]
["bitfinex","SOLUSD",1757987681334,33.46,234.76,234.75,0.68]
["bitfinex","SOLUSD",1757987682511,33.46,234.76,234.75,4.9398509]
["bitfinex","SOLUSD",1757987683118,33.46,234.76,234.75,0.68]
["bitfinex","SOLUSD",1757987683422,35.52493487,234.76,234.73,4.94021386]
["bitfinex","SOLUSD",1757987683601,2.06493487,234.75,234.74,3.18747153]
["bitfinex","SOLUSD",1757987684526,2.06493487,234.75,234.71,5.35875025]
["bitfinex","SOLUSD",1757987684697,35.48493487,234.74,234.72,3.86787731]
["bitfinex","SOLUSD",1757987684897,35.48493487,234.74,234.73,3.18787731]
["bitfinex","SOLUSD",1757987685820,34.74025892,234.74,234.73,3.18787731]
["bitfinex","SOLUSD",1757987687008,33.42,234.74,234.73,3.18787731]
["bitfinex","SOLUSD",1757987687214,33.42,234.74,234.73,7.44809117]
["bitfinex","SOLUSD",1757987687701,33.42,234.74,234.73,8.12809117]
["bitfinex","SOLUSD",1757987687903,1.32025892,234.76,234.73,8.12809117]
["bitfinex","SOLUSD",1757987688219,33.4,234.75,234.74,3.18787731]
["bitfinex","SOLUSD",1757987689138,33.4,234.75,234.74,7.44790968]
["bitfinex","SOLUSD",1757987690522,33.4,234.75,234.74,7.45104942]
["bitfinex","SOLUSD",1757987691134,34.72025892,234.75,234.74,3.19101705]
["bitfinex","SOLUSD",1757987691430,35.44025892,234.75,234.74,3.19101705]
["bitfinex","SOLUSD",1757987692014,33.38,234.75,234.74,3.19101705]
["bitfinex","SOLUSD",1757987692222,33.38,234.75,234.73,4.26021386]
["bitfinex","SOLUSD",1757987693023,33.38,234.75,234.73,4.94021386]
["bitfinex","SOLUSD",1757987694800,1.35025892,234.76,234.74,0.68]
["bitfinex","SOLUSD",1757987695012,33.36,234.75,234.73,4.26021386]
["bitfinex","SOLUSD",1757987695522,33.36,234.75,234.74,0.69]
["bitfinex","SOLUSD",1757987696023,33.36,234.75,234.74,4.95003237]
["bitfinex","SOLUSD",1757987696340,33.36,234.75,234.74,8.14198382]
["bitfinex","SOLUSD",1757987697933,0.03,234.76,234.74,8.14198382]
["bitfinex","SOLUSD",1757987698105,133.8,234.91,234.77,26.0]
["bitfinex","SOLUSD",1757987698430,35.34025892,234.86,234.78,3.19195145]
["bitfinex","SOLUSD",1757987698605,1.32025892,234.85,234.79,3.88195145]
["bitfinex","SOLUSD",1757987698805,1.32025892,234.85,234.8,3.19195145]
["bitfinex","SOLUSD",1757987699007,1.32025892,234.85,234.81,3.19195145]
["bitfinex","SOLUSD",1757987699320,0.03,234.86,234.82,3.88195145]
["bitfinex","SOLUSD",1757987699516,0.03,234.86,234.81,0.42587624]
["bitfinex","SOLUSD",1757987699517,0.03,234.86,234.83,3.88195145]
["bitfinex","SOLUSD",1757987699718,0.03,234.86,234.84,3.19195145]
["bitfinex","SOLUSD",1757987699917,0.03,234.86,234.85,7.44998849]
["bitfinex","SOLUSD",1757987700121,0.03,234.86,234.85,8.13998849]
["bitfinex","SOLUSD",1757987700436,0.03,234.86,234.85,7.44998849]
["bitfinex","SOLUSD",1757987701125,0.03,234.86,234.85,8.13998849]
["bitfinex","SOLUSD",1757987703048,0.03,234.86,234.85,46.91373684]
["bitfinex","SOLUSD",1757987709137,0.03,234.89,234.88,26.0]
["bitfinex","SOLUSD",1757987709323,33.34,234.97,234.89,0.14216157]
["bitfinex","SOLUSD",1757987709324,0.1,234.97,234.89,0.14216157]
["bitfinex","SOLUSD",1757987709519,1.32025892,234.91,234.9,3.60580631]
["bitfinex","SOLUSD",1757987709712,2.03025892,234.91,234.85,27.6887362]
["bitfinex","SOLUSD",1757987709911,1.32025892,234.9,234.85,27.6887362]
["bitfinex","SOLUSD",1757987710130,2.03025892,234.9,234.85,28.3487362]
["bitfinex","SOLUSD",1757987710415,2.03025892,234.9,234.85,17.70364359]
["bitfinex","SOLUSD",1757987710726,1.32025892,234.88,234.85,17.04364359]
["bitfinex","SOLUSD",1757987710930,2.03025892,234.89,234.85,17.04364359]
["bitfinex","SOLUSD",1757987711236,0.71,234.89,234.85,17.04364359]
["bitfinex","SOLUSD",1757987711416,2.03025892,234.89,234.85,17.04364359]
["bitfinex","SOLUSD",1757987712021,1.32025892,234.87,234.85,12.78560655]
["bitfinex","SOLUSD",1757987712225,1.32025892,234.87,234.82,10.64635799]
["bitfinex","SOLUSD",1757987712419,1.32025892,234.87,234.83,0.66]
["bitfinex","SOLUSD",1757987712626,1.32025892,234.88,234.83,0.66]
["bitfinex","SOLUSD",1757987712831,2.03025892,234.88,234.83,0.66]
["bitfinex","SOLUSD",1757987713038,2.03025892,234.88,234.84,4.25812189]
["bitfinex","SOLUSD",1757987713540,1.32025892,234.88,234.84,4.25812189]
["bitfinex","SOLUSD",1757987713783,2.03025892,234.88,234.84,17.28723404]
["bitfinex","SOLUSD",1757987713937,2.03025892,234.88,234.84,4.25812189]
["bitfinex","SOLUSD",1757987715844,0.71,234.88,234.82,10.64635799]
["bitfinex","SOLUSD",1757987716034,1.32025892,234.88,234.84,0.66]
["bitfinex","SOLUSD",1757987716233,2.03025892,234.88,234.84,0.66]
["bitfinex","SOLUSD",1757987717255,2.03025892,234.88,234.85,4.25803704]
["bitfinex","SOLUSD",1757987717569,33.22,234.92,234.85,4.25803704]
["bitfinex","SOLUSD",1757987717570,1.32025892,234.87,234.85,4.25803704]
["bitfinex","SOLUSD",1757987719740,37.47679779,234.92,234.83,4.25827808]
["bitfinex","SOLUSD",1757987719741,2.03025892,234.86,234.83,4.25827808]
["bitfinex","SOLUSD",1757987719965,1.32025892,234.86,234.83,4.25827808]
["bitfinex","SOLUSD",1757987720346,0.71,234.88,234.83,12.84679895]
["bitfinex","SOLUSD",1757987720347,1.32025892,234.84,234.83,12.84679895]
["bitfinex","SOLUSD",1757987720653,2.03025892,234.84,234.78,4.25924152]
["bitfinex","SOLUSD",1757987720853,1.32025892,234.79,234.78,12.73058139]
["bitfinex","SOLUSD",1757987721058,2.03025892,234.79,234.77,0.06]
["bitfinex","SOLUSD",1757987721246,2.03025892,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757987723147,2.03025892,234.78,234.77,13.01241214]
["bitfinex","SOLUSD",1757987723345,1.32025892,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757987723748,28.03025892,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757987723953,42.94611185,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757987724148,1.32025892,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987724546,2.03025892,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987725436,6.29010982,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987725966,35.35025892,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987728089,2.03025892,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987728271,35.33025892,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987729415,48.92585293,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757987729685,39.59559401,234.72,234.69,1.38704303]
["bitfinex","SOLUSD",1757987729901,4.26057688,234.71,234.69,1.38704303]
["bitfinex","SOLUSD",1757987730183,49.0680145,234.7,234.69,1.38704303]
["bitfinex","SOLUSD",1757987730391,49.0680145,234.7,234.67,1.67651306]
["bitfinex","SOLUSD",1757987730392,39.59559401,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987730563,40.91585293,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987730886,41.62585293,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987732396,33.28,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987732583,34.60025892,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987732892,35.29025892,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987733193,2.01025892,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987733491,35.29025892,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987736974,48.88585293,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987739098,49.0280145,234.68,234.67,1.67651306]
["bitfinex","SOLUSD",1757987739599,39.73775558,234.66,234.65,0.90464542]
["bitfinex","SOLUSD",1757987739780,79.57905018,234.66,234.65,0.90464542]
["bitfinex","SOLUSD",1757987740100,79.57905018,234.66,234.62,0.74149924]
["bitfinex","SOLUSD",1757987740101,39.59559401,234.63,234.62,0.74149924]
["bitfinex","SOLUSD",1757987740303,0.14216157,234.61,234.6,1.6914214]
["bitfinex","SOLUSD",1757987740592,48.9880145,234.61,234.6,1.6914214]
["bitfinex","SOLUSD",1757987741377,52.54775558,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987741619,74.2980145,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987741784,74.9880145,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987742809,47.72057438,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987743007,80.96057438,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987743213,46.01077079,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987743528,79.25077079,234.59,234.56,1.50027039]
["bitfinex","SOLUSD",1757987743889,79.25077079,234.59,234.58,0.90910935]
["bitfinex","SOLUSD",1757987744323,46.01077079,234.59,234.58,0.90910935]
["bitfinex","SOLUSD",1757987744498,79.25077079,234.59,234.58,0.90910935]
["bitfinex","SOLUSD",1757987745393,15.0580145,234.57,234.56,1.50027039]
["bitfinex","SOLUSD",1757987745592,48.2980145,234.57,234.56,1.50027039]
["bitfinex","SOLUSD",1757987745792,48.9880145,234.57,234.56,1.50027039]
["bitfinex","SOLUSD",1757987746296,49.0680145,234.57,234.56,1.50027039]
["bitfinex","SOLUSD",1757987747096,53.33113425,234.57,234.56,1.50027039]
["bitfinex","SOLUSD",1757987748013,53.33113425,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757987748014,54.07798076,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757987748218,30.13421086,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987748415,43.87196644,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987748598,77.88196644,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987748805,77.5250301,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987749412,81.78869514,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987749810,48.46869514,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987750021,81.76869514,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987750711,81.78869514,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987751423,48.46869514,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987751601,79.38852605,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987752503,80.07852605,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987753222,82.14563148,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987753402,80.07852605,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987754032,46.75852605,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987754399,80.07852605,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987754695,46.75852605,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987754929,74.96269944,234.54,234.53,1.41849644]
["bitfinex","SOLUSD",1757987755299,74.96269944,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987757813,72.89559401,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987758003,74.98269944,234.54,234.53,1.43849644]
["bitfinex","SOLUSD",1757987758718,2.06710543,234.56,234.53,1.43849644]
["bitfinex","SOLUSD",1757987758923,2.06710543,234.57,234.54,0.69]
["bitfinex","SOLUSD",1757987759106,28.12,234.56,234.54,0.69]
["bitfinex","SOLUSD",1757987759719,28.12,234.56,234.55,0.69]
["bitfinex","SOLUSD",1757987759720,30.18710543,234.56,234.55,0.69]
["bitfinex","SOLUSD",1757987759921,30.18710543,234.56,234.53,0.74849644]
["bitfinex","SOLUSD",1757987760225,28.06710543,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987760423,61.36710543,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987761527,62.05710543,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987761931,61.36710543,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987762628,28.06710543,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987762926,2.06710543,234.55,234.53,1.45849644]
["bitfinex","SOLUSD",1757987763109,33.28,234.54,234.53,0.74849644]
["bitfinex","SOLUSD",1757987763303,35.34710543,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987763737,35.34710543,234.54,234.53,1.51849644]
["bitfinex","SOLUSD",1757987764324,33.28,234.54,234.53,1.51849644]
["bitfinex","SOLUSD",1757987764515,33.28,234.54,234.53,5.78234328]
["bitfinex","SOLUSD",1757987765451,35.34710543,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987766747,40.29077047,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987770949,53.88636448,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987771338,54.02852605,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987771927,55.73869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987772246,57.80580057,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987774630,20.39158971,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987774837,81.03869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987775334,81.71869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987775520,80.00852605,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987775726,81.71869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987778733,83.78580057,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987780561,81.71869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987786261,81.03869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987786493,82.1069085,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987788371,16.37397646,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987788564,1.71016909,234.54,234.53,1.51849644]
["bitfinex","SOLUSD",1757987788873,34.97016909,234.54,234.53,5.78234328]
["bitfinex","SOLUSD",1757987789072,35.32710543,234.54,234.53,4.71258906]
["bitfinex","SOLUSD",1757987789566,80.00852605,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987789877,56.07563148,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987791366,57.78572746,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987791552,57.10572746,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987791757,55.39563148,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987792057,3.7772014,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987792263,65.59077047,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987794358,32.33077047,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987794661,65.59077047,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987795057,82.10563148,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987796364,83.81580057,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987798582,81.03869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987798759,83.81580057,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987799667,81.03869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987800359,47.77869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987800680,81.03869514,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987803063,43.85925905,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987803382,35.32710543,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987806770,2.06710543,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987807085,35.32710543,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987807587,35.32710543,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987807795,34.58311638,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987808887,38.84678142,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987812607,37.52366504,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987812884,38.84678142,234.54,234.53,1.50849644]
["bitfinex","SOLUSD",1757987813775,38.84678142,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987820176,39.56678142,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987821300,53.304537,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987821483,59.66523333,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987821790,61.37532931,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987822297,56.08286379,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987822773,57.40598017,234.54,234.53,0.80849644]
["bitfinex","SOLUSD",1757987824497,13.73775558,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987824686,17.09398834,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987825285,18.80408432,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987826890,23.06793116,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987828683,26.3272803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987829015,21.03481478,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987830377,26.3272803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987830578,27.0372803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987831901,59.5672803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987832999,54.27481478,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987833995,59.5672803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987834804,26.3272803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987834999,59.5672803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987836902,54.27481478,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987837907,21.03481478,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987838108,54.27481478,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987838706,60.2772803,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987838896,61.34551119,234.53,234.52,1.20829754]
["bitfinex","SOLUSD",1757987839705,61.34551119,234.53,234.52,1.26829754]
["bitfinex","SOLUSD",1757987840702,26.14216157,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757987841005,14.91871039,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987841197,48.13871039,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987841814,48.84871039,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987842112,48.28087196,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987842698,52.54544614,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987844297,54.64693407,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987847318,55.35693407,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987848207,54.64693407,234.49,234.48,2.10148793]
["bitfinex","SOLUSD",1757987851218,43.86089578,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987851553,45.32617373,234.45,234.44,1.95269066]
["bitfinex","SOLUSD",1757987851695,79.61464319,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987851897,48.10532425,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987852113,81.32532425,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987853398,62.25379744,234.45,234.44,1.99269066]
["bitfinex","SOLUSD",1757987853713,33.22,234.45,234.44,1.99269066]
["bitfinex","SOLUSD",1757987853922,34.54311638,234.45,234.44,1.99269066]
["bitfinex","SOLUSD",1757987854838,34.54311638,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987855143,39.46841815,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987855428,53.06401216,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987855624,54.91678163,234.45,234.44,1.27269066]
["bitfinex","SOLUSD",1757987858130,54.91678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987859740,54.25678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987859928,47.03678163,234.45,234.44,2.05269066]
["bitfinex","SOLUSD",1757987860231,54.25678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987860804,47.03678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987861006,49.99147986,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987861912,16.77147986,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987862136,49.99147986,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987862629,16.77147986,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987862810,49.99147986,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987863627,54.25678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987865221,54.23678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987867334,54.89678163,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987869930,55.64307853,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987870245,54.98307853,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987873639,17.51777676,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987873842,76.71777676,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987874070,75.00716886,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987874522,79.93247063,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987875816,81.6431517,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987876140,55.6431517,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987877340,48.4431517,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987877642,55.6431517,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987879454,22.4431517,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987879751,55.6431517,234.45,234.44,1.33269066]
["bitfinex","SOLUSD",1757987880450,55.6431517,234.45,234.41,0.16]
["bitfinex","SOLUSD",1757987880451,28.21157485,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757987880654,61.41157485,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757987881230,67.38839623,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757987882447,68.09839623,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757987882756,84.83212248,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757987883349,17.87658214,234.41,234.39,0.29950924]
["bitfinex","SOLUSD",1757987883549,50.93442057,234.4,234.39,0.29950924]
["bitfinex","SOLUSD",1757987883761,39.59559401,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987884098,75.00716886,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987884247,75.71716886,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987884651,81.69519311,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987884850,80.98519311,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987885252,17.51843542,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987885675,54.98519311,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987886278,54.96519311,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987886480,54.98519311,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987886679,41.3895991,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987886986,41.24743753,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987887195,41.95743753,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987887489,55.55303154,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987887866,54.84303154,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987891085,53.48361826,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987891290,54.84303154,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987891611,54.82303154,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987892470,34.89126656,234.37,234.36,1.20659191]
["bitfinex","SOLUSD",1757987892657,61.24941328,234.37,234.36,1.20659191]
["bitfinex","SOLUSD",1757987894174,61.24941328,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987895088,66.22617097,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987895402,67.93743752,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987895706,67.22743752,234.37,234.36,1.20659191]
["bitfinex","SOLUSD",1757987896190,67.22743752,234.37,234.36,0.52659191]
["bitfinex","SOLUSD",1757987896694,29.78067983,234.37,234.36,0.58659191]
["bitfinex","SOLUSD",1757987897088,27.71126655,234.37,234.36,1.26659191]
["bitfinex","SOLUSD",1757987897290,61.24941328,234.37,234.36,1.26659191]
["bitfinex","SOLUSD",1757987897882,61.24941328,234.37,234.36,0.58659191]
["bitfinex","SOLUSD",1757987898977,61.24941328,234.37,234.36,1.26659191]
["bitfinex","SOLUSD",1757987899189,0.03,234.42,234.36,5.53349294]
["bitfinex","SOLUSD",1757987899389,0.03,234.42,234.37,0.68]
["bitfinex","SOLUSD",1757987899390,35.24941328,234.41,234.37,0.68]
["bitfinex","SOLUSD",1757987899895,2.09941328,234.42,234.37,0.68]
["bitfinex","SOLUSD",1757987900093,33.21,234.42,234.37,0.68]
["bitfinex","SOLUSD",1757987900592,0.03,234.42,234.37,0.68]
["bitfinex","SOLUSD",1757987900968,0.03,234.42,234.38,4.26657564]
["bitfinex","SOLUSD",1757987901169,0.03,234.42,234.38,14.93301475]
["bitfinex","SOLUSD",1757987901369,0.03,234.42,234.39,0.68]
["bitfinex","SOLUSD",1757987901872,35.24941328,234.41,234.36,4.85338711]
["bitfinex","SOLUSD",1757987902084,35.24941328,234.41,234.4,0.68]
["bitfinex","SOLUSD",1757987903095,33.18,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987905812,33.18,234.41,234.4,0.68]
["bitfinex","SOLUSD",1757987906881,33.18,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987907477,33.18,234.41,234.4,0.68]
["bitfinex","SOLUSD",1757987908926,33.18,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987909313,2.09941328,234.42,234.4,4.9462116]
["bitfinex","SOLUSD",1757987909608,33.16,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987911013,2.09941328,234.42,234.4,4.9462116]
["bitfinex","SOLUSD",1757987911213,33.16,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987913109,33.16,234.41,234.38,4.26646009]
["bitfinex","SOLUSD",1757987913415,33.16,234.41,234.39,0.68]
["bitfinex","SOLUSD",1757987913610,33.16,234.41,234.4,0.68]
["bitfinex","SOLUSD",1757987916712,33.16,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987916917,0.03,234.42,234.4,4.9462116]
["bitfinex","SOLUSD",1757987917118,0.03,234.41,234.4,4.9462116]
["bitfinex","SOLUSD",1757987919241,0.03,234.41,234.4,8.13603286]
["bitfinex","SOLUSD",1757987919520,0.03,234.41,234.4,8.13511997]
["bitfinex","SOLUSD",1757987923028,0.03,234.41,234.4,8.13235355]
["bitfinex","SOLUSD",1757987925328,0.03,234.41,234.4,8.70113628]
["bitfinex","SOLUSD",1757987926808,0.03,234.41,234.4,8.69853608]
["bitfinex","SOLUSD",1757987932821,0.03,234.41,234.4,28.69853608]
["bitfinex","SOLUSD",1757987936546,0.03,234.45,234.43,26.0]
["bitfinex","SOLUSD",1757987936742,0.03,234.45,234.44,3.18354175]
["bitfinex","SOLUSD",1757987936949,0.03,234.45,234.44,3.89354175]
["bitfinex","SOLUSD",1757987937913,0.03,234.45,234.44,8.15902545]
["bitfinex","SOLUSD",1757987939535,0.03,234.47,234.44,19.24928308]
["bitfinex","SOLUSD",1757987939731,0.03,234.47,234.45,3.18354175]
["bitfinex","SOLUSD",1757987939933,0.03,234.47,234.46,3.18354175]
["bitfinex","SOLUSD",1757987941023,0.03,234.47,234.46,3.18463989]
["bitfinex","SOLUSD",1757987941224,0.74,234.47,234.46,3.18463989]
["bitfinex","SOLUSD",1757987941530,0.74,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987941725,0.03,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987942132,0.75,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987942327,0.03,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987942623,0.03,234.47,234.46,8.13975973]
["bitfinex","SOLUSD",1757987942831,0.03,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987948146,0.75,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987948626,0.03,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987949831,0.75,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987950236,0.03,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987951028,0.03,234.47,234.46,8.13975973]
["bitfinex","SOLUSD",1757987953626,0.03,234.47,234.46,7.44975973]
["bitfinex","SOLUSD",1757987955137,0.03,234.47,234.46,8.13975973]
["bitfinex","SOLUSD",1757987955533,0.03,234.47,234.46,8.19975973]
["bitfinex","SOLUSD",1757987956052,0.03,234.47,234.46,7.50975973]
["bitfinex","SOLUSD",1757987957245,0.03,234.47,234.46,8.19975973]
["bitfinex","SOLUSD",1757987958062,2.07312594,234.47,234.46,7.50975973]
["bitfinex","SOLUSD",1757987959864,0.75,234.47,234.46,3.24463989]
["bitfinex","SOLUSD",1757987960058,2.07312594,234.47,234.46,3.24463989]
["bitfinex","SOLUSD",1757987960428,2.07312594,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757987961758,2.07312594,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987961759,0.75,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987961954,2.07312594,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987962656,2.07312594,234.47,234.46,5.01511984]
["bitfinex","SOLUSD",1757987962657,0.03,234.47,234.46,5.01511984]
["bitfinex","SOLUSD",1757987964048,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987968770,0.03,234.47,234.46,5.01511984]
["bitfinex","SOLUSD",1757987970468,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987971464,0.03,234.47,234.46,5.01511984]
["bitfinex","SOLUSD",1757987971757,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987977481,0.71,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987979653,2.03312594,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987979853,2.03312594,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757987980071,2.03312594,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757987981856,2.03312594,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757987988381,32.29806388,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757987988563,40.91871995,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757987988765,40.91871995,234.44,234.41,0.06]
["bitfinex","SOLUSD",1757987988967,1.32312594,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987989490,6.26897356,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987992201,2.00312594,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987993378,10.69234486,234.47,234.41,0.06]
["bitfinex","SOLUSD",1757987993379,0.03,234.47,234.41,5.045977]
["bitfinex","SOLUSD",1757987993592,1.32312594,234.45,234.41,5.045977]
["bitfinex","SOLUSD",1757987993889,2.0680038,234.45,234.42,0.72]
["bitfinex","SOLUSD",1757987994974,0.71,234.47,234.41,4.325977]
["bitfinex","SOLUSD",1757987994975,2.0680038,234.43,234.41,0.06]
["bitfinex","SOLUSD",1757987995195,2.0680038,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987995410,2.7480038,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987997093,2.0680038,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987998012,2.7480038,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757987999211,2.0680038,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757988000286,0.03,234.47,234.42,4.26584762]
["bitfinex","SOLUSD",1757988000507,0.03,234.47,234.43,0.72]
["bitfinex","SOLUSD",1757988000685,2.0980038,234.47,234.43,0.72]
["bitfinex","SOLUSD",1757988000886,2.0680038,234.46,234.43,0.72]
["bitfinex","SOLUSD",1757988001102,2.0680038,234.44,234.42,4.26584762]
["bitfinex","SOLUSD",1757988001307,0.03,234.47,234.43,0.72]
["bitfinex","SOLUSD",1757988002702,2.0680038,234.45,234.42,14.93046667]
["bitfinex","SOLUSD",1757988003008,0.03,234.47,234.42,14.93046667]
["bitfinex","SOLUSD",1757988003009,2.0680038,234.44,234.42,14.93046667]
["bitfinex","SOLUSD",1757988003208,2.0680038,234.45,234.43,0.68]
["bitfinex","SOLUSD",1757988003514,2.0680038,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1757988004185,0.03,234.47,234.44,4.9454837]
["bitfinex","SOLUSD",1757988004384,0.03,234.47,234.45,0.68]
["bitfinex","SOLUSD",1757988005609,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757988005997,0.03,234.47,234.46,4.94511984]
["bitfinex","SOLUSD",1757988006204,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757988006613,0.03,234.47,234.46,4.94511984]
["bitfinex","SOLUSD",1757988008510,0.03,234.47,234.46,31.08728141]
["bitfinex","SOLUSD",1757988009309,0.03,234.52,234.49,26.0]
["bitfinex","SOLUSD",1757988009498,0.03,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1757988009917,0.03,234.52,234.51,4.94421048]
["bitfinex","SOLUSD",1757988011924,0.03,234.52,234.51,17.92378831]
["bitfinex","SOLUSD",1757988012819,0.03,234.52,234.51,18.06594988]
["bitfinex","SOLUSD",1757988013122,0.03,234.57,234.55,26.0]
["bitfinex","SOLUSD",1757988013414,166.94,234.65,234.59,26.0]
["bitfinex","SOLUSD",1757988013415,33.14,234.65,234.59,26.0]
["bitfinex","SOLUSD",1757988013803,33.14,234.65,234.59,26.68]
["bitfinex","SOLUSD",1757988014331,33.8,234.65,234.59,26.68]
["bitfinex","SOLUSD",1757988014513,33.8,234.65,234.59,30.94275629]
["bitfinex","SOLUSD",1757988015129,33.14,234.65,234.59,41.59964703]
["bitfinex","SOLUSD",1757988015415,0.1,234.65,234.6,0.82216157]
["bitfinex","SOLUSD",1757988015693,0.76,234.65,234.6,0.82216157]
["bitfinex","SOLUSD",1757988015892,0.1,234.65,234.59,40.91964703]
["bitfinex","SOLUSD",1757988016124,0.1,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1757988016125,2.0680038,234.61,234.59,4.26275629]
["bitfinex","SOLUSD",1757988016305,0.1,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1757988016306,2.7280038,234.6,234.59,4.26275629]
["bitfinex","SOLUSD",1757988016513,2.7280038,234.6,234.57,4.26311975]
["bitfinex","SOLUSD",1757988016751,2.0680038,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757988016896,2.7280038,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757988017100,2.7280038,234.58,234.55,30.26334849]
["bitfinex","SOLUSD",1757988017421,2.0680038,234.57,234.55,30.26334849]
["bitfinex","SOLUSD",1757988019239,2.0680038,234.58,234.55,30.26334849]
["bitfinex","SOLUSD",1757988019396,2.7280038,234.58,234.55,30.26334849]
["bitfinex","SOLUSD",1757988019825,2.0680038,234.57,234.55,30.26334849]
["bitfinex","SOLUSD",1757988021030,33.14,234.65,234.56,0.68]
["bitfinex","SOLUSD",1757988021235,0.1,234.65,234.58,26.0]
["bitfinex","SOLUSD",1757988021412,0.1,234.65,234.59,26.68]
["bitfinex","SOLUSD",1757988021823,2.8280038,234.65,234.59,26.68]
["bitfinex","SOLUSD",1757988022537,2.8280038,234.65,234.6,14.91901107]
["bitfinex","SOLUSD",1757988022839,2.8280038,234.65,234.6,4.26257459]
["bitfinex","SOLUSD",1757988022840,2.0680038,234.62,234.6,4.26257459]
["bitfinex","SOLUSD",1757988023028,0.66,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1757988023331,2.0680038,234.62,234.6,4.26257459]
["bitfinex","SOLUSD",1757988023641,2.0680038,234.63,234.6,4.26257459]
["bitfinex","SOLUSD",1757988023810,0.66,234.63,234.6,14.91901107]
["bitfinex","SOLUSD",1757988024009,2.0680038,234.64,234.6,14.91901107]
["bitfinex","SOLUSD",1757988024227,2.7280038,234.64,234.6,14.91901107]
["bitfinex","SOLUSD",1757988024709,0.66,234.63,234.6,14.91901107]
["bitfinex","SOLUSD",1757988024911,2.0680038,234.64,234.6,14.91901107]
["bitfinex","SOLUSD",1757988025111,2.1680038,234.65,234.61,0.68]
["bitfinex","SOLUSD",1757988025335,2.8280038,234.65,234.6,14.91901107]
["bitfinex","SOLUSD",1757988025517,2.8280038,234.65,234.6,15.59901107]
["bitfinex","SOLUSD",1757988025832,0.03,234.64,234.6,15.59901107]
["bitfinex","SOLUSD",1757988026015,2.0980038,234.64,234.6,15.59901107]
["bitfinex","SOLUSD",1757988026935,0.03,234.64,234.6,15.59901107]
["bitfinex","SOLUSD",1757988027125,2.0980038,234.64,234.6,15.59901107]
["bitfinex","SOLUSD",1757988027517,2.0980038,234.64,234.6,14.91901107]
["bitfinex","SOLUSD",1757988027835,0.66,234.63,234.6,14.91901107]
["bitfinex","SOLUSD",1757988028510,2.0680038,234.62,234.6,4.26257459]
["bitfinex","SOLUSD",1757988028714,0.03,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1757988028715,2.0680038,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1757988028938,2.7280038,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1757988030556,2.7280038,234.61,234.57,0.06]
["bitfinex","SOLUSD",1757988030718,2.0680038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988031117,2.7280038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988031622,28.7280038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988034263,32.99094181,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988035241,28.7280038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988035645,35.0880038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988035854,2.0680038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988037251,2.7380038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988037438,35.7580038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988037640,2.7380038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988037848,35.7580038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988038361,2.7380038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988038554,35.7580038,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988039063,49.35359781,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757988039229,2.0680038,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757988039627,2.7380038,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757988040128,7.00148706,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757988042058,2.7380038,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757988044451,7.00148706,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757988046868,7.00062303,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757988048344,26.0,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757988048561,170.97427954,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757988048746,185.23987355,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757988049765,189.50372039,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757988052163,55.70372039,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757988052852,13.59559401,234.49,234.43,0.06]
["bitfinex","SOLUSD",1757988053040,2.06713977,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757988053870,2.06713977,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757988054075,0.67,234.51,234.43,0.72]
["bitfinex","SOLUSD",1757988054379,33.04,234.5,234.43,4.98557058]
["bitfinex","SOLUSD",1757988054659,2.06713977,234.47,234.44,0.66]
["bitfinex","SOLUSD",1757988055465,33.04,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1757988055660,0.67,234.53,234.46,0.69]
["bitfinex","SOLUSD",1757988055853,1.32303361,234.49,234.46,0.69]
["bitfinex","SOLUSD",1757988056349,1.32303361,234.49,234.47,0.69]
["bitfinex","SOLUSD",1757988056668,1.32303361,234.48,234.47,0.69]
["bitfinex","SOLUSD",1757988057955,1.32303361,234.48,234.47,4.95493794]
["bitfinex","SOLUSD",1757988058845,1.32303361,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757988059279,1.32303361,234.48,234.45,4.95521017]
["bitfinex","SOLUSD",1757988059481,33.04,234.49,234.47,0.06]
["bitfinex","SOLUSD",1757988059873,0.66,234.48,234.47,0.06]
["bitfinex","SOLUSD",1757988060643,15.57862762,234.48,234.44,0.06]
["bitfinex","SOLUSD",1757988060860,1.32303361,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988061070,34.36303361,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988061770,35.02303361,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988062145,35.02411397,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988062364,34.36411397,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988063074,39.27941574,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988064577,34.36411397,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988064751,35.01411397,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988065498,1.40992289,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988065707,1.40992289,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757988065872,0.08580892,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757988066708,0.08580892,234.45,234.44,5.0354837]
["bitfinex","SOLUSD",1757988071366,0.08580892,234.45,234.44,4.3254837]
["bitfinex","SOLUSD",1757988071694,2.05992289,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988071993,35.09992289,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988073582,33.77580892,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988073774,35.09992289,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757988074597,0.08580892,234.45,234.44,5.0354837]
["bitfinex","SOLUSD",1757988074782,1.40992289,234.45,234.44,5.0354837]
["bitfinex","SOLUSD",1757988075483,1.40992289,234.45,234.44,4.3254837]
["bitfinex","SOLUSD",1757988075682,0.08580892,234.45,234.44,5.0354837]
["bitfinex","SOLUSD",1757988077280,1.40992289,234.45,234.44,4.3254837]
["bitfinex","SOLUSD",1757988077887,1.40992289,234.45,234.44,5.0354837]
["bitfinex","SOLUSD",1757988078406,0.08580892,234.45,234.44,5.0354837]
["bitfinex","SOLUSD",1757988084685,0.03,234.47,234.44,15.69919296]
["bitfinex","SOLUSD",1757988084999,1.35411397,234.47,234.45,0.71]
["bitfinex","SOLUSD",1757988085177,0.08117372,234.46,234.45,0.71]
["bitfinex","SOLUSD",1757988085377,0.11833493,234.47,234.45,0.14216157]
["bitfinex","SOLUSD",1757988085581,0.08088044,234.48,234.45,0.14216157]
["bitfinex","SOLUSD",1757988086001,0.08088044,234.48,234.46,0.71]
["bitfinex","SOLUSD",1757988086196,0.08088044,234.48,234.47,3.19344146]
["bitfinex","SOLUSD",1757988086587,0.08088044,234.48,234.47,3.90344146]
["bitfinex","SOLUSD",1757988087006,0.08088044,234.48,234.47,8.1683794]
["bitfinex","SOLUSD",1757988090195,0.07684777,234.49,234.47,8.1683794]
["bitfinex","SOLUSD",1757988090496,0.07684777,234.49,234.48,8.16819751]
["bitfinex","SOLUSD",1757988094403,0.07684777,234.49,234.48,7.45819751]
["bitfinex","SOLUSD",1757988097307,0.07684777,234.49,234.48,3.19191108]
["bitfinex","SOLUSD",1757988097511,2.09096174,234.49,234.48,3.19191108]
["bitfinex","SOLUSD",1757988098812,2.09096174,234.49,234.46,4.26509253]
["bitfinex","SOLUSD",1757988098987,0.69,234.48,234.47,3.19266221]
["bitfinex","SOLUSD",1757988099188,2.01411397,234.48,234.47,3.19266221]
["bitfinex","SOLUSD",1757988099885,2.01411397,234.48,234.46,3.19266221]
["bitfinex","SOLUSD",1757988100114,0.10684777,234.49,234.47,3.19266221]
["bitfinex","SOLUSD",1757988100312,0.10684777,234.49,234.45,4.32529646]
["bitfinex","SOLUSD",1757988100511,0.10684777,234.49,234.46,3.19274713]
["bitfinex","SOLUSD",1757988100710,0.69,234.48,234.47,3.19274713]
["bitfinex","SOLUSD",1757988100913,0.69,234.48,234.46,3.19274713]
["bitfinex","SOLUSD",1757988101125,0.10684777,234.49,234.47,3.19274713]
["bitfinex","SOLUSD",1757988101304,1.32411397,234.48,234.45,4.32529646]
["bitfinex","SOLUSD",1757988101503,0.10684777,234.49,234.46,3.19270752]
["bitfinex","SOLUSD",1757988101698,0.69,234.48,234.47,3.19270752]
["bitfinex","SOLUSD",1757988102209,0.69,234.48,234.46,3.19270752]
["bitfinex","SOLUSD",1757988102522,0.10684777,234.49,234.47,3.19270752]
["bitfinex","SOLUSD",1757988102695,1.32411397,234.48,234.45,4.32529646]
["bitfinex","SOLUSD",1757988103026,0.69,234.47,234.46,3.19267032]
["bitfinex","SOLUSD",1757988103194,26.69,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757988103396,30.95493794,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757988104104,1.32411397,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988104488,2.01411397,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988105138,6.27923381,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988105301,6.36108342,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988109622,19.95667743,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988110126,52.97667743,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988115930,53.72181503,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757988117329,13.59559401,234.45,234.42,0.06]
["bitfinex","SOLUSD",1757988117507,41.66484558,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988117835,74.70484558,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988118021,75.38484558,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988119429,79.65051123,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988125338,79.73342905,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988125522,35.19216939,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988125930,39.45783504,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988126858,40.13783504,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988127419,53.73342905,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988128836,15.7477634,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988129142,48.7877634,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988129726,53.05342905,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988129922,53.73342905,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988137758,53.76342905,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988138663,53.76342905,234.43,234.4,0.06]
["bitfinex","SOLUSD",1757988138664,39.59559401,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757988138868,76.75409715,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757988139030,77.43409715,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757988140176,81.70012675,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757988143348,48.68012675,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757988143552,81.02012675,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757988144442,0.11291782,234.43,234.4,0.77]
["bitfinex","SOLUSD",1757988144639,2.06925157,234.41,234.4,5.03615424]
["bitfinex","SOLUSD",1757988144861,2.06925157,234.41,234.4,8.2278152]
["bitfinex","SOLUSD",1757988145383,0.08520208,234.41,234.4,8.2278152]
["bitfinex","SOLUSD",1757988146559,0.09291828,234.42,234.4,8.79659793]
["bitfinex","SOLUSD",1757988146769,0.08235714,234.44,234.43,26.14216157]
["bitfinex","SOLUSD",1757988146941,0.11598736,234.49,234.43,29.19166096]
["bitfinex","SOLUSD",1757988147266,0.11598736,234.49,234.45,0.14216157]
["bitfinex","SOLUSD",1757988147448,0.11598736,234.49,234.47,26.0]
["bitfinex","SOLUSD",1757988147656,0.11598736,234.49,234.48,3.90166096]
["bitfinex","SOLUSD",1757988149185,0.11598736,234.49,234.48,8.16641701]
["bitfinex","SOLUSD",1757988151884,2.18523893,234.49,234.48,8.16641701]
["bitfinex","SOLUSD",1757988152250,0.11598736,234.49,234.48,8.16641701]
["bitfinex","SOLUSD",1757988155465,0.11598736,234.49,234.48,4.97475605]
["bitfinex","SOLUSD",1757988155653,2.18523893,234.49,234.45,0.72]
["bitfinex","SOLUSD",1757988155861,2.06925157,234.47,234.45,0.72]
["bitfinex","SOLUSD",1757988156460,2.06925157,234.46,234.45,0.72]
["bitfinex","SOLUSD",1757988156775,2.06925157,234.46,234.42,4.32573997]
["bitfinex","SOLUSD",1757988157067,0.11598736,234.49,234.42,4.32573997]
["bitfinex","SOLUSD",1757988157068,2.06925157,234.43,234.42,4.32573997]
["bitfinex","SOLUSD",1757988157281,2.06925157,234.43,234.42,3.23907831]
["bitfinex","SOLUSD",1757988157478,2.06925157,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988158483,2.06925157,234.43,234.42,0.78]
["bitfinex","SOLUSD",1757988159075,2.06925157,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988159457,2.72925157,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988159763,0.66,234.45,234.42,4.32582201]
["bitfinex","SOLUSD",1757988159961,2.06925157,234.43,234.42,4.32582201]
["bitfinex","SOLUSD",1757988161478,2.06925157,234.46,234.42,5.04582201]
["bitfinex","SOLUSD",1757988161783,2.06925157,234.44,234.42,4.32582201]
["bitfinex","SOLUSD",1757988162864,2.06925157,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757988163052,2.06925157,234.44,234.42,14.99044106]
["bitfinex","SOLUSD",1757988163377,2.06925157,234.43,234.42,4.32582201]
["bitfinex","SOLUSD",1757988165380,0.07931301,234.43,234.42,4.32582201]
["bitfinex","SOLUSD",1757988165571,2.14856458,234.43,234.42,4.32582201]
["bitfinex","SOLUSD",1757988165969,0.07931301,234.43,234.42,4.32582201]
["bitfinex","SOLUSD",1757988168579,0.07931301,234.43,234.42,30.32582201]
["bitfinex","SOLUSD",1757988168800,0.07680865,234.45,234.42,45.31646717]
["bitfinex","SOLUSD",1757988169083,0.07680865,234.45,234.44,26.14216157]
["bitfinex","SOLUSD",1757988169385,0.07680865,234.45,234.44,29.32160292]
["bitfinex","SOLUSD",1757988169579,0.07680865,234.45,234.44,30.04160292]
["bitfinex","SOLUSD",1757988170153,0.07680865,234.45,234.44,36.01674405]
["bitfinex","SOLUSD",1757988172878,0.07680865,234.45,234.44,69.01674405]
["bitfinex","SOLUSD",1757988173872,0.07680865,234.45,234.44,35.15458248]
["bitfinex","SOLUSD",1757988174072,0.07680865,234.45,234.44,33.44492505]
["bitfinex","SOLUSD",1757988174788,0.07680865,234.45,234.44,34.16492505]
["bitfinex","SOLUSD",1757988177482,0.07680865,234.45,234.44,33.44492505]
["bitfinex","SOLUSD",1757988178863,0.07680865,234.45,234.44,66.44492505]
["bitfinex","SOLUSD",1757988179692,0.07680865,234.45,234.44,67.11492505]
["bitfinex","SOLUSD",1757988179877,0.07680865,234.45,234.44,66.44492505]
["bitfinex","SOLUSD",1757988180777,0.07680865,234.45,234.44,66.44487615]
["bitfinex","SOLUSD",1757988181672,0.74680865,234.45,234.44,33.44487615]
["bitfinex","SOLUSD",1757988181877,0.07680865,234.45,234.44,66.42487615]
["bitfinex","SOLUSD",1757988184593,0.67,234.47,234.44,66.42487615]
["bitfinex","SOLUSD",1757988184800,1.32296907,234.45,234.42,4.32566977]
["bitfinex","SOLUSD",1757988184969,0.7,234.46,234.42,4.32566977]
["bitfinex","SOLUSD",1757988184970,1.32296907,234.43,234.42,4.32566977]
["bitfinex","SOLUSD",1757988185173,2.02296907,234.43,234.42,4.32566977]
["bitfinex","SOLUSD",1757988185383,2.10496518,234.43,234.42,4.32566977]
["bitfinex","SOLUSD",1757988187270,2.10496518,234.43,234.42,7.51296981]
["bitfinex","SOLUSD",1757988187470,0.78199611,234.43,234.42,7.51296981]
["bitfinex","SOLUSD",1757988187671,2.10496518,234.43,234.42,7.51296981]
["bitfinex","SOLUSD",1757988189102,2.10496518,234.43,234.42,3.24730004]
["bitfinex","SOLUSD",1757988191277,2.10496518,234.43,234.42,7.51737241]
["bitfinex","SOLUSD",1757988195306,2.10496518,234.43,234.42,7.51769027]
["bitfinex","SOLUSD",1757988200807,1.40496518,234.43,234.42,7.51769027]
["bitfinex","SOLUSD",1757988201101,0.08199611,234.43,234.42,8.18769027]
["bitfinex","SOLUSD",1757988201299,0.08199611,234.43,234.42,7.51769027]
["bitfinex","SOLUSD",1757988201915,1.40496518,234.43,234.42,7.51769027]
["bitfinex","SOLUSD",1757988202119,1.40496518,234.43,234.42,3.25184265]
["bitfinex","SOLUSD",1757988202120,2.10496518,234.43,234.42,3.25184265]
["bitfinex","SOLUSD",1757988202898,2.10496518,234.43,234.42,3.25302624]
["bitfinex","SOLUSD",1757988204615,2.02296907,234.43,234.42,3.25302624]
["bitfinex","SOLUSD",1757988205304,2.10584555,234.43,234.42,3.25302624]
["bitfinex","SOLUSD",1757988205799,1.40584555,234.43,234.42,7.51887386]
["bitfinex","SOLUSD",1757988206204,2.10584555,234.43,234.42,7.51887386]
["bitfinex","SOLUSD",1757988206406,1.40584555,234.43,234.42,7.51887386]
["bitfinex","SOLUSD",1757988206598,1.40584555,234.43,234.42,7.5182614]
["bitfinex","SOLUSD",1757988208213,2.10584555,234.43,234.42,7.5182614]
["bitfinex","SOLUSD",1757988208620,2.10584555,234.43,234.42,3.25241378]
["bitfinex","SOLUSD",1757988210394,0.78287648,234.43,234.42,3.25241378]
["bitfinex","SOLUSD",1757988210596,2.10584555,234.43,234.42,3.25241378]
["bitfinex","SOLUSD",1757988213039,32.3715112,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988213795,28.10584555,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988220314,61.08584555,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988222950,34.38584555,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757988223707,1.40584555,234.43,234.42,3.93269172]
["bitfinex","SOLUSD",1757988224031,0.08287648,234.43,234.42,8.19853934]
["bitfinex","SOLUSD",1757988224208,0.11005519,234.45,234.42,18.86315839]
["bitfinex","SOLUSD",1757988224528,0.11005519,234.45,234.44,26.0]
["bitfinex","SOLUSD",1757988224716,0.03,234.45,234.44,33.45817542]
["bitfinex","SOLUSD",1757988225230,0.11069137,234.45,234.44,34.11817542]
["bitfinex","SOLUSD",1757988227034,0.1133684,234.47,234.45,0.14216157]
["bitfinex","SOLUSD",1757988227230,0.1133684,234.47,234.46,3.99485329]
["bitfinex","SOLUSD",1757988228812,0.1133684,234.47,234.46,8.25997313]
["bitfinex","SOLUSD",1757988229017,0.1133684,234.47,234.46,7.45781156]
["bitfinex","SOLUSD",1757988229330,0.1133684,234.47,234.46,8.11781156]
["bitfinex","SOLUSD",1757988229732,0.1133684,234.47,234.46,8.11493811]
["bitfinex","SOLUSD",1757988231435,0.1133684,234.47,234.46,7.45493811]
["bitfinex","SOLUSD",1757988231607,1.43633747,234.47,234.46,3.18981827]
["bitfinex","SOLUSD",1757988233440,0.1133684,234.47,234.46,3.84981827]
["bitfinex","SOLUSD",1757988237522,0.1133684,234.47,234.46,3.18537925]
["bitfinex","SOLUSD",1757988237722,2.15633747,234.47,234.46,3.18537925]
["bitfinex","SOLUSD",1757988239744,2.90095163,234.47,234.46,3.18537925]
["bitfinex","SOLUSD",1757988241043,0.1133684,234.47,234.46,3.18537925]
["bitfinex","SOLUSD",1757988242620,0.1133684,234.47,234.46,7.45049909]
["bitfinex","SOLUSD",1757988244742,0.03,234.47,234.46,7.45049909]
["bitfinex","SOLUSD",1757988245948,2.09758323,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757988245949,0.03,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757988246122,0.03,234.49,234.48,62.78537925]
["bitfinex","SOLUSD",1757988247052,0.03,234.54,234.48,62.78537925]
["bitfinex","SOLUSD",1757988247344,0.1,234.65,234.63,26.0]
["bitfinex","SOLUSD",1757988247535,0.1,234.65,234.64,0.14216157]
["bitfinex","SOLUSD",1757988247847,0.1,234.65,234.64,3.18537925]
["bitfinex","SOLUSD",1757988248151,0.1,234.65,234.64,71.84097776]
["bitfinex","SOLUSD",1757988248352,0.1,234.68,234.64,71.84097776]
["bitfinex","SOLUSD",1757988248527,0.1,234.68,234.65,3.65537925]
["bitfinex","SOLUSD",1757988248949,0.1,234.68,234.65,3.18537925]
["bitfinex","SOLUSD",1757988249464,0.1,234.68,234.65,33.44704556]
["bitfinex","SOLUSD",1757988250049,1e-08,234.66,234.65,33.44704556]
["bitfinex","SOLUSD",1757988250242,0.03,234.69,234.68,26.0]
["bitfinex","SOLUSD",1757988250449,0.03,234.69,234.68,29.18537925]
["bitfinex","SOLUSD",1757988250627,1e-08,234.71,234.7,26.14216157]
["bitfinex","SOLUSD",1757988250828,1e-08,234.71,234.7,72.93109709]
["bitfinex","SOLUSD",1757988251046,1e-08,234.71,234.7,73.40109709]
["bitfinex","SOLUSD",1757988251554,1e-08,234.71,234.7,77.6618555]
["bitfinex","SOLUSD",1757988252124,1e-08,234.71,234.7,77.1918555]
["bitfinex","SOLUSD",1757988253739,1e-08,234.71,234.7,43.7518555]
["bitfinex","SOLUSD",1757988254055,1e-08,234.71,234.7,77.1518555]
["bitfinex","SOLUSD",1757988255235,1e-08,234.71,234.7,77.11741458]
["bitfinex","SOLUSD",1757988256449,1e-08,234.71,234.7,43.71741458]
["bitfinex","SOLUSD",1757988256640,1e-08,234.71,234.7,43.57525301]
["bitfinex","SOLUSD",1757988256956,0.70000001,234.71,234.7,30.26075841]
["bitfinex","SOLUSD",1757988257739,0.70000001,234.71,234.7,4.26075841]
["bitfinex","SOLUSD",1757988258549,2.76758324,234.71,234.7,4.26075841]
["bitfinex","SOLUSD",1757988259855,0.70000001,234.71,234.7,4.26075841]
["bitfinex","SOLUSD",1757988261864,2.76758324,234.71,234.7,4.26075841]
["bitfinex","SOLUSD",1757988262666,0.70000001,234.71,234.7,4.26075841]
["bitfinex","SOLUSD",1757988264366,0.70000001,234.71,234.7,7.40812706]
["bitfinex","SOLUSD",1757988264666,0.70000001,234.71,234.7,7.40804053]
["bitfinex","SOLUSD",1757988265666,2.76758324,234.71,234.7,3.14728212]
["bitfinex","SOLUSD",1757988265968,2.76758324,234.71,234.68,12.61700186]
["bitfinex","SOLUSD",1757988266270,2.06758323,234.69,234.64,4.26170955]
["bitfinex","SOLUSD",1757988266438,2.06758323,234.65,234.64,4.26170955]
["bitfinex","SOLUSD",1757988266637,0.7,234.65,234.64,4.26170955]
["bitfinex","SOLUSD",1757988267582,0.7,234.65,234.62,10.65539379]
["bitfinex","SOLUSD",1757988267877,0.7,234.64,234.62,10.65539379]
["bitfinex","SOLUSD",1757988268056,2.06758323,234.66,234.6,4.26257459]
["bitfinex","SOLUSD",1757988268254,2.76758323,234.65,234.6,4.26257459]
["bitfinex","SOLUSD",1757988268562,0.7,234.64,234.6,14.91901107]
["bitfinex","SOLUSD",1757988268758,0.7,234.63,234.6,28.01265428]
["bitfinex","SOLUSD",1757988269658,2.76758323,234.65,234.6,28.01265428]
["bitfinex","SOLUSD",1757988269858,0.7,234.64,234.6,28.01265428]
["bitfinex","SOLUSD",1757988270145,0.7,234.67,234.6,28.48265428]
["bitfinex","SOLUSD",1757988270369,0.7,234.67,234.61,0.47]
["bitfinex","SOLUSD",1757988270955,2.76758323,234.67,234.6,28.01265428]
["bitfinex","SOLUSD",1757988271172,2.06758323,234.67,234.6,28.01265428]
["bitfinex","SOLUSD",1757988271384,0.7,234.66,234.6,28.01265428]
["bitfinex","SOLUSD",1757988271880,2.76758323,234.65,234.6,28.01265428]
["bitfinex","SOLUSD",1757988272045,2.06758323,234.67,234.61,0.47]
["bitfinex","SOLUSD",1757988272487,2.76758323,234.68,234.61,0.47]
["bitfinex","SOLUSD",1757988272867,2.06758323,234.66,234.6,28.01265428]
["bitfinex","SOLUSD",1757988273080,2.76758323,234.65,234.6,28.01265428]
["bitfinex","SOLUSD",1757988273279,0.7,234.64,234.6,28.01265428]
["bitfinex","SOLUSD",1757988274053,0.7,234.68,234.62,14.91773931]
["bitfinex","SOLUSD",1757988274365,2.76758323,234.68,234.62,14.91773931]
["bitfinex","SOLUSD",1757988278266,0.7,234.68,234.62,14.91773931]
["bitfinex","SOLUSD",1757988278466,0.7,234.7,234.63,0.47]
["bitfinex","SOLUSD",1757988280377,0.7,234.7,234.64,14.91646777]
["bitfinex","SOLUSD",1757988280553,1e-08,234.71,234.65,0.47]
["bitfinex","SOLUSD",1757988280757,1e-08,234.71,234.67,26.0]
["bitfinex","SOLUSD",1757988282051,1e-08,234.71,234.68,14.91392533]
["bitfinex","SOLUSD",1757988284691,1e-08,234.71,234.69,0.47]
["bitfinex","SOLUSD",1757988284871,1e-08,234.71,234.7,26.0]
["bitfinex","SOLUSD",1757988285186,1e-08,234.71,234.69,59.71]
["bitfinex","SOLUSD",1757988285366,1e-08,234.71,234.7,0.61216157]
["bitfinex","SOLUSD",1757988285573,0.03,234.74,234.72,26.0]
["bitfinex","SOLUSD",1757988285896,0.03,234.74,234.72,59.24]
["bitfinex","SOLUSD",1757988286095,0.03,234.74,234.73,0.47]
["bitfinex","SOLUSD",1757988286593,0.03,234.74,234.73,4.73021386]
["bitfinex","SOLUSD",1757988287170,0.03,234.74,234.73,4.26021386]
["bitfinex","SOLUSD",1757988292384,0.73,234.74,234.73,63.44021386]
["bitfinex","SOLUSD",1757988292777,0.73,234.74,234.73,30.26021386]
["bitfinex","SOLUSD",1757988292964,0.03,234.74,234.73,30.26021386]
["bitfinex","SOLUSD",1757988295483,0.03,234.74,234.73,63.42021386]
["bitfinex","SOLUSD",1757988296407,0.03,234.74,234.73,63.89021386]
["bitfinex","SOLUSD",1757988296685,0.03,234.74,234.73,63.42021386]
["bitfinex","SOLUSD",1757988298083,0.03,234.74,234.73,63.40021386]
["bitfinex","SOLUSD",1757988301401,0.03,234.74,234.73,63.54237543]
["bitfinex","SOLUSD",1757988302019,0.75,234.74,234.73,63.54237543]
["bitfinex","SOLUSD",1757988302568,0.03,234.74,234.73,63.54237543]
["bitfinex","SOLUSD",1757988303311,0.75,234.74,234.73,63.36021386]
["bitfinex","SOLUSD",1757988304782,0.03,234.74,234.73,63.36021386]
["bitfinex","SOLUSD",1757988305596,0.03,234.74,234.71,4.32043827]
["bitfinex","SOLUSD",1757988305597,0.75,234.74,234.71,4.32043827]
["bitfinex","SOLUSD",1757988305797,1.31945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988305996,0.72,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757988306299,2.03945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988306602,1.31945526,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988306987,2.03945526,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988311604,0.72,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988312030,0.72,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757988312199,1.31945526,234.72,234.68,4.32110159]
["bitfinex","SOLUSD",1757988312395,0.72,234.72,234.68,4.32110159]
["bitfinex","SOLUSD",1757988312592,133.8,234.73,234.68,4.32110159]
["bitfinex","SOLUSD",1757988312804,0.03,234.74,234.69,0.53]
["bitfinex","SOLUSD",1757988313111,0.03,234.74,234.71,26.0]
["bitfinex","SOLUSD",1757988313317,0.03,234.74,234.72,33.24216157]
["bitfinex","SOLUSD",1757988313519,0.03,234.74,234.72,33.77216157]
["bitfinex","SOLUSD",1757988313716,0.03,234.74,234.73,4.93237543]
["bitfinex","SOLUSD",1757988313890,0.03,234.76,234.75,26.14216157]
["bitfinex","SOLUSD",1757988314091,12.96741018,234.95,234.76,0.14216157]
["bitfinex","SOLUSD",1757988314092,1.31945526,234.86,234.76,0.14216157]
["bitfinex","SOLUSD",1757988314319,0.85,234.79,234.76,26.0]
["bitfinex","SOLUSD",1757988314520,0.13,234.79,234.77,0.53]
["bitfinex","SOLUSD",1757988314723,0.13,234.79,234.78,0.53]
["bitfinex","SOLUSD",1757988315229,0.13,234.79,234.77,33.12]
["bitfinex","SOLUSD",1757988315518,0.13,234.79,234.78,0.53]
["bitfinex","SOLUSD",1757988315818,0.13,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757988316006,0.13,234.79,234.78,4.78930658]
["bitfinex","SOLUSD",1757988316204,0.82,234.89,234.8,26.0]
["bitfinex","SOLUSD",1757988316517,0.82,234.89,234.81,59.26216157]
["bitfinex","SOLUSD",1757988316700,0.1,234.89,234.83,0.14216157]
["bitfinex","SOLUSD",1757988316897,0.1,234.89,234.84,0.53]
["bitfinex","SOLUSD",1757988317096,0.82,234.89,234.83,0.14216157]
["bitfinex","SOLUSD",1757988317290,0.1,234.89,234.86,0.14216157]
["bitfinex","SOLUSD",1757988317801,0.1,234.89,234.87,4.25767445]
["bitfinex","SOLUSD",1757988318595,0.72,234.88,234.87,4.25767445]
["bitfinex","SOLUSD",1757988318826,2.03945526,234.88,234.87,12.83566099]
["bitfinex","SOLUSD",1757988319009,2.03945526,234.88,234.83,26.0]
["bitfinex","SOLUSD",1757988319207,1.31945526,234.85,234.82,4.2584549]
["bitfinex","SOLUSD",1757988319413,0.72,234.85,234.82,4.2584549]
["bitfinex","SOLUSD",1757988319696,2.03945526,234.84,234.8,30.25884054]
["bitfinex","SOLUSD",1757988319916,2.03945526,234.83,234.8,30.25884054]
["bitfinex","SOLUSD",1757988320419,2.03945526,234.83,234.8,43.1008861]
["bitfinex","SOLUSD",1757988320718,0.72,234.86,234.8,38.84204556]
["bitfinex","SOLUSD",1757988320925,1.31945526,234.83,234.8,43.10091692]
["bitfinex","SOLUSD",1757988321099,2.03945526,234.83,234.8,43.10091692]
["bitfinex","SOLUSD",1757988321295,0.72,234.82,234.8,43.10091692]
["bitfinex","SOLUSD",1757988321500,1.31945526,234.83,234.8,43.10091692]
["bitfinex","SOLUSD",1757988321501,1.31945526,234.83,234.8,12.84204556]
["bitfinex","SOLUSD",1757988321712,2.03945526,234.81,234.78,4.25917455]
["bitfinex","SOLUSD",1757988321901,1.31945526,234.82,234.78,4.25917455]
["bitfinex","SOLUSD",1757988322092,0.72,234.82,234.78,4.25917455]
["bitfinex","SOLUSD",1757988322298,2.03945526,234.84,234.78,4.25917455]
["bitfinex","SOLUSD",1757988322608,2.03945526,234.84,234.78,14.90744101]
["bitfinex","SOLUSD",1757988323125,1.31945526,234.83,234.78,14.90744101]
["bitfinex","SOLUSD",1757988323435,2.03945526,234.82,234.78,4.25917455]
["bitfinex","SOLUSD",1757988323602,1.31945526,234.83,234.78,17.24812803]
["bitfinex","SOLUSD",1757988323932,0.72,234.83,234.78,4.25917455]
["bitfinex","SOLUSD",1757988324108,2.03945526,234.83,234.78,14.90744101]
["bitfinex","SOLUSD",1757988325312,0.72,234.82,234.78,14.90744101]
["bitfinex","SOLUSD",1757988325641,2.03945526,234.81,234.78,4.25917455]
["bitfinex","SOLUSD",1757988325801,2.03945526,234.8,234.78,4.25917455]
["bitfinex","SOLUSD",1757988326000,0.72,234.79,234.78,4.25917455]
["bitfinex","SOLUSD",1757988326201,1.31945526,234.8,234.78,4.25917455]
["bitfinex","SOLUSD",1757988326512,0.72,234.8,234.78,4.25917455]
["bitfinex","SOLUSD",1757988327042,1.31945526,234.81,234.76,4.25966944]
["bitfinex","SOLUSD",1757988327240,0.72,234.81,234.76,14.90884306]
["bitfinex","SOLUSD",1757988327740,1.31945526,234.82,234.76,14.90884306]
["bitfinex","SOLUSD",1757988327938,0.72,234.81,234.76,14.90884306]
["bitfinex","SOLUSD",1757988328833,0.72,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1757988329011,1.31945526,234.77,234.75,12.70790286]
["bitfinex","SOLUSD",1757988329211,2.03945526,234.76,234.7,10.65174527]
["bitfinex","SOLUSD",1757988329438,1.31945526,234.74,234.7,43.77174527]
["bitfinex","SOLUSD",1757988329638,2.03945526,234.74,234.7,10.65174527]
["bitfinex","SOLUSD",1757988329821,26.0,234.82,234.7,10.65174527]
["bitfinex","SOLUSD",1757988330145,0.72,234.76,234.71,30.26057688]
["bitfinex","SOLUSD",1757988330343,1.31945526,234.74,234.71,30.26057688]
["bitfinex","SOLUSD",1757988330543,2.03945526,234.74,234.71,30.26057688]
["bitfinex","SOLUSD",1757988331444,2.03945526,234.74,234.7,10.65174527]
["bitfinex","SOLUSD",1757988331748,2.03945526,234.74,234.7,36.65174527]
["bitfinex","SOLUSD",1757988332070,1.31945526,234.76,234.71,0.53]
["bitfinex","SOLUSD",1757988332257,1.31945526,234.77,234.71,0.53]
["bitfinex","SOLUSD",1757988332537,26.0,234.82,234.74,26.0]
["bitfinex","SOLUSD",1757988332538,0.7,234.82,234.74,26.0]
["bitfinex","SOLUSD",1757988332747,1.31945526,234.84,234.75,0.53]
["bitfinex","SOLUSD",1757988332942,2.01945526,234.83,234.75,0.53]
["bitfinex","SOLUSD",1757988333150,1.31945526,234.82,234.74,26.0]
["bitfinex","SOLUSD",1757988333442,1.31945526,234.82,234.76,14.90884306]
["bitfinex","SOLUSD",1757988334044,2.01945526,234.83,234.76,14.90884306]
["bitfinex","SOLUSD",1757988334240,0.7,234.83,234.76,14.90884306]
["bitfinex","SOLUSD",1757988334541,2.01945526,234.83,234.76,14.90884306]
["bitfinex","SOLUSD",1757988334840,1.31945526,234.83,234.76,14.90884306]
["bitfinex","SOLUSD",1757988335047,2.01945526,234.82,234.76,14.90884306]
["bitfinex","SOLUSD",1757988335244,0.7,234.81,234.76,14.90884306]
["bitfinex","SOLUSD",1757988335641,1.31945526,234.83,234.76,15.43884306]
["bitfinex","SOLUSD",1757988336354,2.01945526,234.82,234.76,14.90884306]
["bitfinex","SOLUSD",1757988337231,2.01945526,234.81,234.76,14.90884306]
["bitfinex","SOLUSD",1757988337437,0.7,234.8,234.76,14.90884306]
["bitfinex","SOLUSD",1757988337631,0.7,234.8,234.76,10.64917362]
["bitfinex","SOLUSD",1757988337862,0.7,234.79,234.76,10.64917362]
["bitfinex","SOLUSD",1757988338244,0.7,234.78,234.76,10.64917362]
["bitfinex","SOLUSD",1757988339147,0.7,234.81,234.76,10.64917362]
["bitfinex","SOLUSD",1757988339342,1.31945526,234.81,234.76,11.17917362]
["bitfinex","SOLUSD",1757988339660,2.01945526,234.81,234.76,10.64917362]
["bitfinex","SOLUSD",1757988339965,2.01945526,234.8,234.76,10.64917362]
["bitfinex","SOLUSD",1757988340155,1.31945526,234.81,234.76,10.64917362]
["bitfinex","SOLUSD",1757988340361,1.31945526,234.8,234.76,10.64917362]
["bitfinex","SOLUSD",1757988340538,2.01945526,234.8,234.76,10.64917362]
["bitfinex","SOLUSD",1757988341860,1.31945526,234.81,234.77,0.53]
["bitfinex","SOLUSD",1757988342093,0.7,234.81,234.76,10.64917362]
["bitfinex","SOLUSD",1757988342363,1.31945526,234.81,234.76,11.17917362]
["bitfinex","SOLUSD",1757988343405,1.31945526,234.81,234.76,15.43884306]
["bitfinex","SOLUSD",1757988343860,2.01945526,234.8,234.76,14.90884306]
["bitfinex","SOLUSD",1757988344157,0.7,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1757988344362,1.31945526,234.77,234.76,4.25966944]
["bitfinex","SOLUSD",1757988344543,2.01945526,234.77,234.74,4.25985629]
["bitfinex","SOLUSD",1757988344741,1.31945526,234.75,234.71,4.26057688]
["bitfinex","SOLUSD",1757988344940,1.31945526,234.74,234.71,4.26057688]
["bitfinex","SOLUSD",1757988345773,1.31945526,234.73,234.71,4.26057688]
["bitfinex","SOLUSD",1757988346468,1.31945526,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757988347984,0.7,234.75,234.71,4.32057688]
["bitfinex","SOLUSD",1757988348184,1.31945526,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757988349206,2.01945526,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757988349596,2.01945526,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757988349898,2.01945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988353716,1.31945526,234.73,234.71,4.32056086]
["bitfinex","SOLUSD",1757988353931,1.31945526,234.75,234.71,4.32056086]
["bitfinex","SOLUSD",1757988354098,1.31945526,234.76,234.71,4.85056086]
["bitfinex","SOLUSD",1757988354412,1.97945526,234.76,234.71,4.32056086]
["bitfinex","SOLUSD",1757988354623,1.31945526,234.74,234.71,4.32056086]
["bitfinex","SOLUSD",1757988355416,1.31945526,234.75,234.71,4.32056086]
["bitfinex","SOLUSD",1757988356094,1.97945526,234.75,234.71,4.32056086]
["bitfinex","SOLUSD",1757988356617,1.31945526,234.74,234.71,4.32056086]
["bitfinex","SOLUSD",1757988356918,1.31945526,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757988357123,1.31945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988357295,1.97945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988359291,1.31945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988359492,1.31945526,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757988359790,1.31945526,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757988360391,1.31945526,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988361823,2.06316186,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988362123,2.77316186,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988363398,7.03355722,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988363596,2.77316186,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988366534,7.03355722,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988366703,20.7713128,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757988366902,20.7713128,234.72,234.68,0.06]
["bitfinex","SOLUSD",1757988366903,31.42230121,234.72,234.68,0.06]
["bitfinex","SOLUSD",1757988367208,28.06316186,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988367609,28.77316186,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988368317,33.03410182,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988368508,46.62969583,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757988368901,13.59559401,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757988369125,2.06316186,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757988369332,26.0,234.69,234.66,0.06]
["bitfinex","SOLUSD",1757988369517,2.06316186,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757988369911,39.59559401,234.73,234.66,0.06]
["bitfinex","SOLUSD",1757988369912,134.51,234.74,234.66,4.85131466]
["bitfinex","SOLUSD",1757988370132,134.51,234.74,234.67,0.53]
["bitfinex","SOLUSD",1757988370133,35.14316186,234.73,234.67,0.53]
["bitfinex","SOLUSD",1757988370336,2.06316186,234.72,234.68,4.26112152]
["bitfinex","SOLUSD",1757988371322,2.06316186,234.71,234.68,4.26112152]
["bitfinex","SOLUSD",1757988372613,2.06316186,234.71,234.66,4.32135887]
["bitfinex","SOLUSD",1757988373029,2.06316186,234.71,234.66,4.85135887]
["bitfinex","SOLUSD",1757988375341,2.06316186,234.72,234.66,4.85135887]
["bitfinex","SOLUSD",1757988377046,2.06325064,234.72,234.66,4.85135887]
["bitfinex","SOLUSD",1757988377710,2.06325064,234.71,234.66,4.85135887]
["bitfinex","SOLUSD",1757988380143,33.08,234.73,234.66,4.85135887]
["bitfinex","SOLUSD",1757988380444,2.06325064,234.71,234.66,4.85135887]
["bitfinex","SOLUSD",1757988380820,2.77325064,234.71,234.66,4.85135887]
["bitfinex","SOLUSD",1757988382520,2.06325064,234.71,234.66,4.85135887]
["bitfinex","SOLUSD",1757988382745,2.06325064,234.71,234.66,15.50507062]
["bitfinex","SOLUSD",1757988382941,133.8,234.74,234.7,2.06325064]
["bitfinex","SOLUSD",1757988383139,133.8,234.74,234.71,0.53]
["bitfinex","SOLUSD",1757988383523,133.8,234.74,234.69,2.59325064]
["bitfinex","SOLUSD",1757988383715,0.03,234.72,234.69,2.59325064]
["bitfinex","SOLUSD",1757988383939,0.03,234.72,234.7,4.26075841]
["bitfinex","SOLUSD",1757988384147,0.03,234.72,234.7,6.85400905]
["bitfinex","SOLUSD",1757988384442,0.03,234.72,234.71,2.59325064]
["bitfinex","SOLUSD",1757988385639,0.03,234.72,234.71,32.85382752]
["bitfinex","SOLUSD",1757988387245,0.03,234.75,234.72,0.14216157]
["bitfinex","SOLUSD",1757988387440,0.03,234.75,234.74,28.06325064]
["bitfinex","SOLUSD",1757988387933,0.03,234.75,234.74,28.59325064]
["bitfinex","SOLUSD",1757988388540,0.03,234.75,234.74,26.0]
["bitfinex","SOLUSD",1757988388716,0.74,234.75,234.71,14.91201908]
["bitfinex","SOLUSD",1757988389137,2.09325064,234.75,234.71,14.91201908]
["bitfinex","SOLUSD",1757988389342,2.80325064,234.75,234.71,14.91201908]
["bitfinex","SOLUSD",1757988389541,2.06325064,234.73,234.71,14.91201908]
["bitfinex","SOLUSD",1757988389726,2.77325064,234.72,234.71,4.26057688]
["bitfinex","SOLUSD",1757988390039,2.06325064,234.74,234.71,4.26057688]
["bitfinex","SOLUSD",1757988390221,2.09325064,234.75,234.71,4.26057688]
["bitfinex","SOLUSD",1757988390423,2.06325064,234.73,234.71,4.26057688]
["bitfinex","SOLUSD",1757988390643,2.77325064,234.73,234.71,4.26057688]
["bitfinex","SOLUSD",1757988390945,2.80325064,234.75,234.69,2.06325064]
["bitfinex","SOLUSD",1757988391742,0.74,234.75,234.69,2.06325064]
["bitfinex","SOLUSD",1757988391943,2.80325064,234.75,234.69,2.06325064]
["bitfinex","SOLUSD",1757988392326,2.06325064,234.74,234.68,17.50717597]
["bitfinex","SOLUSD",1757988392653,2.06325064,234.7,234.68,4.26112152]
["bitfinex","SOLUSD",1757988392836,2.76325064,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757988393145,2.76325064,234.69,234.67,4.2613031]
["bitfinex","SOLUSD",1757988393827,2.06325064,234.69,234.67,4.2613031]
["bitfinex","SOLUSD",1757988394022,2.06325064,234.7,234.67,4.2613031]
["bitfinex","SOLUSD",1757988394329,2.76325064,234.7,234.67,4.2613031]
["bitfinex","SOLUSD",1757988394727,33.06,234.73,234.67,15.44456086]
["bitfinex","SOLUSD",1757988394925,2.06325064,234.71,234.67,14.91456086]
["bitfinex","SOLUSD",1757988395756,2.76325064,234.71,234.67,14.91456086]
["bitfinex","SOLUSD",1757988395936,2.06325064,234.7,234.67,14.91456086]
["bitfinex","SOLUSD",1757988396125,0.7,234.71,234.67,14.91456086]
["bitfinex","SOLUSD",1757988396326,2.06325064,234.7,234.67,14.91456086]
["bitfinex","SOLUSD",1757988397634,33.06,234.73,234.67,14.91456086]
["bitfinex","SOLUSD",1757988397854,0.03,234.75,234.73,4.26021386]
["bitfinex","SOLUSD",1757988398158,0.03,234.75,234.74,2.06325064]
["bitfinex","SOLUSD",1757988398457,0.03,234.75,234.74,3.18574523]
["bitfinex","SOLUSD",1757988400655,0.03,234.75,234.74,5.24899587]
["bitfinex","SOLUSD",1757988401864,0.03,234.79,234.76,26.0]
["bitfinex","SOLUSD",1757988402165,0.03,234.79,234.76,31.24899587]
["bitfinex","SOLUSD",1757988402367,0.03,234.79,234.76,29.18574523]
["bitfinex","SOLUSD",1757988402538,2.79325064,234.77,234.76,3.18574523]
["bitfinex","SOLUSD",1757988403493,2.79325064,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1757988403669,2.09325064,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1757988403970,0.7,234.76,234.75,4.2598509]
["bitfinex","SOLUSD",1757988404645,2.09325064,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1757988405050,2.79325064,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1757988405267,2.79325064,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988406765,0.7,234.76,234.72,14.91131072]
["bitfinex","SOLUSD",1757988406964,2.09325064,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988407149,2.76325064,234.76,234.72,14.91131072]
["bitfinex","SOLUSD",1757988407360,2.06325064,234.76,234.72,14.91131072]
["bitfinex","SOLUSD",1757988407674,0.03,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988407874,2.79325064,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988408375,0.73,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988408546,0.73,234.77,234.72,15.44131072]
["bitfinex","SOLUSD",1757988408748,0.73,234.77,234.73,2.06325064]
["bitfinex","SOLUSD",1757988409354,0.73,234.77,234.72,17.50456136]
["bitfinex","SOLUSD",1757988409975,0.03,234.77,234.75,2.06325064]
["bitfinex","SOLUSD",1757988410185,0.03,234.77,234.75,28.06325064]
["bitfinex","SOLUSD",1757988410375,0.03,234.77,234.75,26.0]
["bitfinex","SOLUSD",1757988410582,0.7,234.76,234.72,14.91131072]
["bitfinex","SOLUSD",1757988410900,2.76325064,234.75,234.72,14.91131072]
["bitfinex","SOLUSD",1757988411668,2.06325064,234.75,234.72,14.91131072]
["bitfinex","SOLUSD",1757988411868,2.76325064,234.75,234.72,14.91131072]
["bitfinex","SOLUSD",1757988412175,0.7,234.75,234.72,14.91131072]
["bitfinex","SOLUSD",1757988412360,2.09325064,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988412565,0.03,234.77,234.72,16.97456136]
["bitfinex","SOLUSD",1757988413670,0.03,234.77,234.72,17.50456136]
["bitfinex","SOLUSD",1757988415258,0.03,234.77,234.72,15.44131072]
["bitfinex","SOLUSD",1757988415557,0.72,234.77,234.72,15.44131072]
["bitfinex","SOLUSD",1757988416572,0.72,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988416882,0.03,234.77,234.72,15.44131072]
["bitfinex","SOLUSD",1757988417460,0.72,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988418386,2.78325064,234.77,234.72,14.91131072]
["bitfinex","SOLUSD",1757988418884,2.78325064,234.77,234.72,14.97131072]
["bitfinex","SOLUSD",1757988419577,0.69,234.76,234.72,14.97131072]
["bitfinex","SOLUSD",1757988419780,2.09325064,234.77,234.72,14.97131072]
["bitfinex","SOLUSD",1757988420084,2.78325064,234.77,234.72,14.97131072]
["bitfinex","SOLUSD",1757988420287,0.69,234.76,234.72,14.97131072]
["bitfinex","SOLUSD",1757988420460,0.69,234.75,234.72,4.32039536]
["bitfinex","SOLUSD",1757988420660,2.06325064,234.75,234.72,4.32039536]
["bitfinex","SOLUSD",1757988420861,2.06325064,234.75,234.72,4.85039536]
["bitfinex","SOLUSD",1757988421157,2.09325064,234.77,234.72,15.50138377]
["bitfinex","SOLUSD",1757988421378,0.03,234.77,234.73,0.53]
["bitfinex","SOLUSD",1757988421573,0.03,234.77,234.76,2.06325064]
["bitfinex","SOLUSD",1757988421766,0.03,234.77,234.76,28.63137915]
["bitfinex","SOLUSD",1757988421967,0.03,234.79,234.78,26.0]
["bitfinex","SOLUSD",1757988422599,0.66,234.94,234.82,26.14216157]
["bitfinex","SOLUSD",1757988422779,0.66,234.94,234.88,2.06325064]
["bitfinex","SOLUSD",1757988422977,35.76325064,234.96,234.88,2.06325064]
["bitfinex","SOLUSD",1757988423292,35.76325064,234.96,234.88,2.56325064]
["bitfinex","SOLUSD",1757988423494,43.59458555,235.09,234.88,2.56325064]
["bitfinex","SOLUSD",1757988423495,0.66,235.0,234.91,26.0]
["bitfinex","SOLUSD",1757988423672,0.66,235.02,234.96,2.06325064]
["bitfinex","SOLUSD",1757988423872,21.37425834,235.06,234.97,3.18146654]
["bitfinex","SOLUSD",1757988424194,0.66,234.98,234.93,1.31696701]
["bitfinex","SOLUSD",1757988424412,0.66,234.97,234.94,3.17738713]
["bitfinex","SOLUSD",1757988424596,1.31696701,234.95,234.88,14.90122615]
["bitfinex","SOLUSD",1757988424802,1.31696701,234.93,234.89,3.17792084]
["bitfinex","SOLUSD",1757988425002,1.31696701,234.92,234.9,3.17792084]
["bitfinex","SOLUSD",1757988425171,1.97696701,234.93,234.91,3.17792084]
["bitfinex","SOLUSD",1757988425482,1.97696701,234.93,234.88,53.88592812]
["bitfinex","SOLUSD",1757988425812,0.76,234.99,234.92,3.37801981]
["bitfinex","SOLUSD",1757988425983,4.13801981,234.99,234.93,3.17603203]
["bitfinex","SOLUSD",1757988426183,4.13801981,234.99,234.92,3.37801981]
["bitfinex","SOLUSD",1757988426504,0.76,234.99,234.94,3.37801981]
["bitfinex","SOLUSD",1757988426713,0.66,234.98,234.92,3.37801981]
["bitfinex","SOLUSD",1757988427009,0.66,234.98,234.93,3.17377923]
["bitfinex","SOLUSD",1757988427503,3.37801981,234.94,234.88,12.98470197]
["bitfinex","SOLUSD",1757988427698,3.37801981,234.9,234.89,3.17276313]
["bitfinex","SOLUSD",1757988427874,3.37801981,234.9,234.86,4.25771826]
["bitfinex","SOLUSD",1757988428077,3.37801981,234.91,234.87,3.17286587]
["bitfinex","SOLUSD",1757988428600,34.0,234.98,234.89,3.37801981]
["bitfinex","SOLUSD",1757988428778,34.0,234.98,234.9,7.04965657]
["bitfinex","SOLUSD",1757988428779,3.37801981,234.97,234.9,7.04965657]
["bitfinex","SOLUSD",1757988428978,34.0,234.98,234.9,7.04965657]
["bitfinex","SOLUSD",1757988428979,3.37801981,234.96,234.91,3.17163676]
["bitfinex","SOLUSD",1757988429180,3.37801981,234.96,234.9,3.87801981]
["bitfinex","SOLUSD",1757988429505,3.37801981,234.96,234.9,3.37801981]
["bitfinex","SOLUSD",1757988429702,3.37801981,234.96,234.89,3.37801981]
["bitfinex","SOLUSD",1757988430008,3.37801981,234.96,234.91,4.25694947]
["bitfinex","SOLUSD",1757988430205,0.66,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757988430611,4.03801981,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757988430901,3.37801981,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757988431405,3.37801981,234.96,234.91,4.25694947]
["bitfinex","SOLUSD",1757988431699,4.03801981,234.96,234.91,4.25694947]
["bitfinex","SOLUSD",1757988432720,4.03801981,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757988433020,0.66,234.94,234.91,4.25694947]
["bitfinex","SOLUSD",1757988433716,3.37801981,234.93,234.89,4.25714753]
["bitfinex","SOLUSD",1757988433895,0.66,234.92,234.89,4.25714753]
["bitfinex","SOLUSD",1757988434894,33.34,234.98,234.86,12.8966641]
["bitfinex","SOLUSD",1757988435099,33.34,234.98,234.83,36.59421801]
["bitfinex","SOLUSD",1757988435100,3.37801981,234.87,234.83,4.25827863]
["bitfinex","SOLUSD",1757988435309,4.03801981,234.86,234.83,4.25827863]
["bitfinex","SOLUSD",1757988435491,3.37801981,234.88,234.83,30.25827863]
["bitfinex","SOLUSD",1757988435825,0.66,234.88,234.83,33.63629844]
["bitfinex","SOLUSD",1757988436498,0.66,234.88,234.83,30.25827863]
["bitfinex","SOLUSD",1757988436699,3.38095324,234.89,234.83,14.90427786]
["bitfinex","SOLUSD",1757988436892,3.38095324,234.87,234.83,14.90427786]
["bitfinex","SOLUSD",1757988437315,4.04095324,234.87,234.83,14.90427786]
["bitfinex","SOLUSD",1757988437532,4.04095324,234.86,234.83,43.11402916]
["bitfinex","SOLUSD",1757988437716,0.66,234.86,234.83,43.11402916]
["bitfinex","SOLUSD",1757988438026,3.38095324,234.84,234.83,12.85575053]
["bitfinex","SOLUSD",1757988438208,4.04095324,234.84,234.81,4.25861595]
["bitfinex","SOLUSD",1757988438407,0.66,234.83,234.82,3.16764725]
["bitfinex","SOLUSD",1757988438609,4.04095324,234.83,234.82,12.89082701]
["bitfinex","SOLUSD",1757988438805,4.04095324,234.83,234.79,4.25904007]
["bitfinex","SOLUSD",1757988439028,3.38095324,234.82,234.8,3.16784518]
["bitfinex","SOLUSD",1757988439525,26.0,234.89,234.8,3.16784518]
["bitfinex","SOLUSD",1757988439526,3.38095324,234.81,234.8,3.16784518]
["bitfinex","SOLUSD",1757988439691,4.04095324,234.81,234.79,3.16784518]
["bitfinex","SOLUSD",1757988439893,3.38095324,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757988440707,0.66,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757988440914,0.66,234.79,234.78,3.22970431]
["bitfinex","SOLUSD",1757988441206,3.38095324,234.8,234.78,20.20933687]
["bitfinex","SOLUSD",1757988441412,0.66,234.82,234.78,4.31928373]
["bitfinex","SOLUSD",1757988441413,3.38095324,234.81,234.78,4.31928373]
["bitfinex","SOLUSD",1757988441622,4.04095324,234.81,234.78,4.31928373]
["bitfinex","SOLUSD",1757988441819,0.66,234.8,234.78,4.31928373]
["bitfinex","SOLUSD",1757988442226,0.66,234.8,234.79,3.17141915]
["bitfinex","SOLUSD",1757988444030,3.38095324,234.82,234.79,7.43052752]
["bitfinex","SOLUSD",1757988444324,4.04095324,234.82,234.79,4.25910837]
["bitfinex","SOLUSD",1757988444500,3.38095324,234.82,234.79,4.25910837]
["bitfinex","SOLUSD",1757988444701,3.38095324,234.84,234.79,4.25910837]
["bitfinex","SOLUSD",1757988445031,0.66,234.83,234.79,4.25910837]
["bitfinex","SOLUSD",1757988445220,4.04095324,234.83,234.79,4.25910837]
["bitfinex","SOLUSD",1757988446333,0.66,234.83,234.79,4.25910837]
["bitfinex","SOLUSD",1757988446517,3.38095324,234.85,234.8,3.17190108]
["bitfinex","SOLUSD",1757988446823,4.04095324,234.85,234.8,3.17190108]
["bitfinex","SOLUSD",1757988447920,1.97901102,234.85,234.8,3.17190108]
["bitfinex","SOLUSD",1757988448112,0.66,234.84,234.8,3.17190108]
["bitfinex","SOLUSD",1757988448628,0.66,234.84,234.79,14.9069213]
["bitfinex","SOLUSD",1757988448937,0.66,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1757988449104,1.97901102,234.83,234.79,4.25897171]
["bitfinex","SOLUSD",1757988449304,1.97901102,234.83,234.8,3.1722003]
["bitfinex","SOLUSD",1757988450310,0.66,234.85,234.8,3.1722003]
["bitfinex","SOLUSD",1757988450519,1.31901102,234.84,234.8,3.1722003]
["bitfinex","SOLUSD",1757988450711,1.97901102,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1757988451133,1.31901102,234.83,234.81,4.2587624]
["bitfinex","SOLUSD",1757988451632,1.97901102,234.83,234.81,4.2587624]
["bitfinex","SOLUSD",1757988452708,1.97901102,234.83,234.79,14.9069381]
["bitfinex","SOLUSD",1757988452916,1.31901102,234.83,234.8,3.17356971]
["bitfinex","SOLUSD",1757988453331,2.00901102,234.83,234.8,3.17356971]
["bitfinex","SOLUSD",1757988453532,2.00901102,234.82,234.8,3.17356971]
["bitfinex","SOLUSD",1757988454330,133.8,234.87,234.83,26.0]
["bitfinex","SOLUSD",1757988454632,133.8,234.87,234.84,3.67365769]
["bitfinex","SOLUSD",1757988454816,1.31901102,234.88,234.86,4.25785574]
["bitfinex","SOLUSD",1757988455014,0.69,234.87,234.86,4.25785574]
["bitfinex","SOLUSD",1757988456020,1.31901102,234.88,234.86,4.25785574]
["bitfinex","SOLUSD",1757988456238,1.31901102,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1757988456426,0.69,234.93,234.87,3.17405681]
["bitfinex","SOLUSD",1757988456624,0.69,234.93,234.87,3.67405681]
["bitfinex","SOLUSD",1757988456819,0.69,234.93,234.88,7.43154924]
["bitfinex","SOLUSD",1757988457023,0.69,234.93,234.88,4.25749318]
["bitfinex","SOLUSD",1757988457427,0.69,234.93,234.89,3.17448347]
["bitfinex","SOLUSD",1757988458232,0.69,234.92,234.9,4.25713069]
["bitfinex","SOLUSD",1757988459121,2.03901102,234.94,234.9,4.25713069]
["bitfinex","SOLUSD",1757988459325,0.69,234.93,234.9,4.25713069]
["bitfinex","SOLUSD",1757988460123,0.69,234.93,234.88,10.64373297]
["bitfinex","SOLUSD",1757988460322,0.69,234.93,234.89,3.17550629]
["bitfinex","SOLUSD",1757988460731,0.69,234.93,234.9,3.17550629]
["bitfinex","SOLUSD",1757988460931,0.69,234.93,234.91,3.17550629]
["bitfinex","SOLUSD",1757988461131,0.69,234.93,234.88,10.64373297]
["bitfinex","SOLUSD",1757988461325,0.69,234.93,234.89,3.17583907]
["bitfinex","SOLUSD",1757988461527,0.69,234.93,234.9,3.17583907]
["bitfinex","SOLUSD",1757988461733,0.69,234.93,234.91,3.17583907]
["bitfinex","SOLUSD",1757988462044,0.69,234.93,234.88,10.64373297]
["bitfinex","SOLUSD",1757988462223,0.69,234.93,234.9,4.25713069]
["bitfinex","SOLUSD",1757988462533,0.69,234.93,234.91,3.17632667]
["bitfinex","SOLUSD",1757988464138,0.69,234.93,234.88,10.64373297]
["bitfinex","SOLUSD",1757988464329,0.69,234.93,234.89,3.17763394]
["bitfinex","SOLUSD",1757988464530,0.69,234.93,234.9,3.17763394]
["bitfinex","SOLUSD",1757988464727,0.69,234.93,234.91,3.17763394]
["bitfinex","SOLUSD",1757988464947,0.69,234.93,234.88,10.64373297]
["bitfinex","SOLUSD",1757988465146,2.00901102,234.93,234.89,3.17763458]
["bitfinex","SOLUSD",1757988465349,2.00901102,234.93,234.91,4.25694947]
["bitfinex","SOLUSD",1757988466416,2.00901102,234.93,234.92,3.17870312]
["bitfinex","SOLUSD",1757988466620,2.00901102,234.93,234.88,10.64373297]
["bitfinex","SOLUSD",1757988466838,2.00901102,234.92,234.89,3.17880196]
["bitfinex","SOLUSD",1757988467030,2.00901102,234.92,234.9,3.17880196]
["bitfinex","SOLUSD",1757988467231,2.00901102,234.92,234.91,3.17880196]
["bitfinex","SOLUSD",1757988467637,2.00901102,234.92,234.91,7.43575143]
["bitfinex","SOLUSD",1757988469546,0.69,234.92,234.91,3.17880196]
["bitfinex","SOLUSD",1757988469846,2.00901102,234.92,234.91,3.17880196]
["bitfinex","SOLUSD",1757988470551,2.00901102,234.92,234.86,4.25785574]
["bitfinex","SOLUSD",1757988470854,1.31901102,234.9,234.87,3.17986587]
["bitfinex","SOLUSD",1757988471025,1.31901102,234.92,234.88,3.17986587]
["bitfinex","SOLUSD",1757988471230,0.69,234.91,234.89,3.17986587]
["bitfinex","SOLUSD",1757988471432,0.69,234.91,234.9,3.17986587]
["bitfinex","SOLUSD",1757988472352,0.03,234.94,234.91,4.25694947]
["bitfinex","SOLUSD",1757988472549,1.31901102,234.93,234.91,4.25694947]
["bitfinex","SOLUSD",1757988472950,2.00901102,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1757988473257,2.00901102,234.92,234.91,3.18044791]
["bitfinex","SOLUSD",1757988473553,2.00901102,234.92,234.87,4.25767445]
["bitfinex","SOLUSD",1757988473752,2.00901102,234.91,234.88,3.18057128]
["bitfinex","SOLUSD",1757988473940,1.31901102,234.9,234.89,3.18057128]
["bitfinex","SOLUSD",1757988474250,1.31901102,234.9,234.89,7.43788321]
["bitfinex","SOLUSD",1757988475139,1.97901102,234.9,234.89,7.43788321]
["bitfinex","SOLUSD",1757988477747,0.69,234.92,234.89,7.43788321]
["bitfinex","SOLUSD",1757988477953,1.31901102,234.9,234.89,4.25731193]
["bitfinex","SOLUSD",1757988478153,0.03,234.92,234.89,7.43903565]
["bitfinex","SOLUSD",1757988478340,1.31901102,234.91,234.9,3.18172372]
["bitfinex","SOLUSD",1757988480157,1.31901102,234.91,234.9,7.43885441]
["bitfinex","SOLUSD",1757988480362,1.97901102,234.91,234.9,7.43885441]
["bitfinex","SOLUSD",1757988480938,1.97901102,234.91,234.9,3.18172372]
["bitfinex","SOLUSD",1757988482237,1.97901102,234.91,234.9,7.43885441]
["bitfinex","SOLUSD",1757988482438,1.31901102,234.91,234.9,3.18172372]
["bitfinex","SOLUSD",1757988482960,0.03,234.92,234.9,7.43885441]
["bitfinex","SOLUSD",1757988483162,0.03,234.92,234.91,3.68172372]
["bitfinex","SOLUSD",1757988484353,0.03,234.92,234.91,7.93867319]
["bitfinex","SOLUSD",1757988486175,0.03,234.92,234.91,7.43867319]
["bitfinex","SOLUSD",1757988486369,2.77895447,234.92,234.91,7.43867319]
["bitfinex","SOLUSD",1757988486575,2.77895447,234.92,234.91,3.18172372]
["bitfinex","SOLUSD",1757988487481,2.77895447,234.92,234.91,7.43867319]
["bitfinex","SOLUSD",1757988487860,2.08895447,234.92,234.91,7.43867319]
["bitfinex","SOLUSD",1757988488764,0.03,234.92,234.91,7.43867319]
["bitfinex","SOLUSD",1757988489782,0.03,234.92,234.91,7.93867319]
["bitfinex","SOLUSD",1757988491369,0.03,234.94,234.93,26.0]
["bitfinex","SOLUSD",1757988491687,0.03,234.94,234.93,29.18172372]
["bitfinex","SOLUSD",1757988491852,0.03,234.94,234.93,29.68172372]
["bitfinex","SOLUSD",1757988492880,0.03,234.94,234.93,33.93831078]
["bitfinex","SOLUSD",1757988493086,2.77895447,234.94,234.93,3.18172372]
["bitfinex","SOLUSD",1757988494355,2.77895447,234.94,234.89,4.25727992]
["bitfinex","SOLUSD",1757988494686,0.69,234.93,234.9,3.1845966]
["bitfinex","SOLUSD",1757988494893,0.03,234.94,234.88,0.06]
["bitfinex","SOLUSD",1757988494894,4.94677282,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757988495188,0.69,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757988495355,0.69,234.91,234.89,3.18565658]
["bitfinex","SOLUSD",1757988495676,0.69,234.91,234.9,3.18565658]
["bitfinex","SOLUSD",1757988495882,2.74895447,234.91,234.9,3.18565658]
["bitfinex","SOLUSD",1757988499605,2.74895447,234.91,234.9,3.18998826]
["bitfinex","SOLUSD",1757988505291,2.74895447,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757988505490,4.25659686,234.93,234.89,3.19098752]
["bitfinex","SOLUSD",1757988505781,4.25659686,234.93,234.88,0.06]
["bitfinex","SOLUSD",1757988505782,0.69,234.9,234.88,4.31742312]
["bitfinex","SOLUSD",1757988505996,0.69,234.9,234.89,3.19094959]
["bitfinex","SOLUSD",1757988506583,2.74895447,234.9,234.89,3.19094959]
["bitfinex","SOLUSD",1757988507206,2.05895447,234.9,234.89,3.19094959]
["bitfinex","SOLUSD",1757988508111,2.05895447,234.92,234.89,3.19094959]
["bitfinex","SOLUSD",1757988508316,0.03,234.94,234.9,3.69094959]
["bitfinex","SOLUSD",1757988508520,0.03,234.94,234.91,3.69094959]
["bitfinex","SOLUSD",1757988508679,0.03,234.94,234.92,29.19094959]
["bitfinex","SOLUSD",1757988508875,0.03,234.94,234.93,3.19094959]
["bitfinex","SOLUSD",1757988509110,0.03,234.94,234.93,3.69094959]
["bitfinex","SOLUSD",1757988510585,0.03,234.94,234.93,7.94753665]
["bitfinex","SOLUSD",1757988511412,0.03,234.94,234.93,33.94319868]
["bitfinex","SOLUSD",1757988512409,0.03,234.97,234.95,0.14216157]
["bitfinex","SOLUSD",1757988512717,0.1,234.99,234.97,0.14216157]
["bitfinex","SOLUSD",1757988512921,0.1,234.99,234.98,3.18576435]
["bitfinex","SOLUSD",1757988513125,0.1,234.99,234.98,3.68576435]
["bitfinex","SOLUSD",1757988513420,2.05895447,235.07,234.99,13.73775558]
["bitfinex","SOLUSD",1757988513610,2.05895447,235.07,234.98,31.74471882]
["bitfinex","SOLUSD",1757988513611,2.75895447,235.07,235.01,0.14216157]
["bitfinex","SOLUSD",1757988513811,0.7,235.06,235.02,3.18576435]
["bitfinex","SOLUSD",1757988514010,0.7,235.05,235.03,3.18576435]
["bitfinex","SOLUSD",1757988514193,2.05895447,235.07,235.04,3.18576435]
["bitfinex","SOLUSD",1757988514401,0.7,235.06,235.04,4.25443851]
["bitfinex","SOLUSD",1757988516151,2.75895447,235.05,234.96,4.25604358]
["bitfinex","SOLUSD",1757988516326,2.05895447,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1757988516624,2.75895447,235.01,234.99,3.17926097]
["bitfinex","SOLUSD",1757988516801,2.75895447,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757988516802,2.75895447,235.01,235.0,3.17926097]
["bitfinex","SOLUSD",1757988517002,0.7,235.01,235.0,3.17926097]
["bitfinex","SOLUSD",1757988517207,0.7,235.01,234.99,3.17926097]
["bitfinex","SOLUSD",1757988517412,0.7,235.01,235.0,3.17926097]
["bitfinex","SOLUSD",1757988517725,0.7,235.01,234.99,7.43468137]
["bitfinex","SOLUSD",1757988517923,2.05895447,235.02,235.0,3.17926097]
["bitfinex","SOLUSD",1757988518120,2.75895447,235.02,235.0,3.17926097]
["bitfinex","SOLUSD",1757988518630,2.05895447,235.03,235.0,3.17926097]
["bitfinex","SOLUSD",1757988518806,2.75895447,235.03,235.0,3.17926097]
["bitfinex","SOLUSD",1757988519011,0.7,235.06,235.0,3.17926097]
["bitfinex","SOLUSD",1757988519324,2.75895447,235.06,235.0,3.17926097]
["bitfinex","SOLUSD",1757988519510,2.75895447,235.06,235.01,4.25513807]
["bitfinex","SOLUSD",1757988519711,2.75895447,235.05,235.01,4.25513807]
["bitfinex","SOLUSD",1757988519912,0.7,235.04,235.01,4.25513807]
["bitfinex","SOLUSD",1757988521318,2.05895447,235.05,234.99,14.89425081]
["bitfinex","SOLUSD",1757988521520,2.75895447,235.05,235.0,3.17584988]
["bitfinex","SOLUSD",1757988523243,0.7,235.05,235.0,3.17584988]
["bitfinex","SOLUSD",1757988523438,0.7,235.07,235.01,14.89298326]
["bitfinex","SOLUSD",1757988523823,0.7,235.07,235.02,3.17482134]
["bitfinex","SOLUSD",1757988524137,0.7,235.06,235.02,3.17482134]
["bitfinex","SOLUSD",1757988524326,0.7,235.06,235.01,14.89298326]
["bitfinex","SOLUSD",1757988524527,0.7,235.06,235.02,3.17414574]
["bitfinex","SOLUSD",1757988524528,0.7,235.05,235.02,3.17414574]
["bitfinex","SOLUSD",1757988525436,0.7,235.05,235.02,7.42894207]
["bitfinex","SOLUSD",1757988525741,2.05895447,235.05,235.02,4.25479633]
["bitfinex","SOLUSD",1757988526346,2.75895447,235.05,235.02,4.25479633]
["bitfinex","SOLUSD",1757988526945,0.7,235.05,235.0,4.25531914]
["bitfinex","SOLUSD",1757988527148,0.7,235.05,235.01,3.17343217]
["bitfinex","SOLUSD",1757988528660,0.7,235.05,235.01,7.42839365]
["bitfinex","SOLUSD",1757988528859,2.05895447,235.06,235.02,3.17343217]
["bitfinex","SOLUSD",1757988529354,2.75895447,235.06,235.02,3.17343217]
["bitfinex","SOLUSD",1757988529850,0.03,235.05,235.02,3.17343217]
["bitfinex","SOLUSD",1757988531266,0.03,235.05,235.03,0.5]
["bitfinex","SOLUSD",1757988531431,0.03,235.05,235.04,3.17117023]
["bitfinex","SOLUSD",1757988532234,0.73,235.05,235.04,3.17117023]
["bitfinex","SOLUSD",1757988532434,2.78895447,235.05,235.02,4.25479465]
["bitfinex","SOLUSD",1757988532642,0.03,235.05,235.03,3.17040974]
["bitfinex","SOLUSD",1757988533153,0.73,235.05,235.03,3.17040974]
["bitfinex","SOLUSD",1757988533453,0.73,235.05,235.03,7.42506876]
["bitfinex","SOLUSD",1757988533761,0.73,235.05,235.03,4.25465902]
["bitfinex","SOLUSD",1757988535925,0.73,235.05,235.01,4.25513807]
["bitfinex","SOLUSD",1757988536130,0.73,235.05,235.02,3.16933811]
["bitfinex","SOLUSD",1757988537035,0.73,235.05,235.03,4.25477598]
["bitfinex","SOLUSD",1757988537549,0.03,235.05,235.03,4.25477598]
["bitfinex","SOLUSD",1757988539563,0.03,235.05,235.01,4.25513807]
["bitfinex","SOLUSD",1757988539744,0.03,235.05,235.02,3.16830924]
["bitfinex","SOLUSD",1757988540364,2.05895447,235.03,235.02,3.16830924]
["bitfinex","SOLUSD",1757988540667,2.71895447,235.03,234.99,4.25535341]
["bitfinex","SOLUSD",1757988540860,2.05895447,235.01,234.99,4.25535341]
["bitfinex","SOLUSD",1757988541067,2.71895447,235.01,234.98,26.0]
["bitfinex","SOLUSD",1757988541243,2.71895447,235.01,234.99,3.1694395]
["bitfinex","SOLUSD",1757988541443,2.05895447,235.01,234.99,3.1694395]
["bitfinex","SOLUSD",1757988541644,2.05895447,235.02,235.0,4.25531914]
["bitfinex","SOLUSD",1757988541964,2.71895447,235.02,235.0,4.25531914]
["bitfinex","SOLUSD",1757988542556,0.67,235.04,235.0,4.25531914]
["bitfinex","SOLUSD",1757988542751,2.72895447,235.03,235.0,4.25531914]
["bitfinex","SOLUSD",1757988542942,2.72895447,235.03,235.01,3.17027416]
["bitfinex","SOLUSD",1757988544066,2.72895447,235.03,235.01,7.42541092]
["bitfinex","SOLUSD",1757988544243,2.72895447,235.03,235.01,4.25513676]
["bitfinex","SOLUSD",1757988545239,2.72895447,235.03,234.99,4.25541685]
["bitfinex","SOLUSD",1757988545436,0.07844695,235.02,235.0,3.17226285]
["bitfinex","SOLUSD",1757988545934,0.07844695,235.02,235.01,4.25513807]
["bitfinex","SOLUSD",1757988546264,0.07844695,235.02,235.01,7.42728422]
["bitfinex","SOLUSD",1757988549546,0.10844695,235.02,235.01,7.42728422]
["bitfinex","SOLUSD",1757988549963,0.10844695,235.02,235.01,7.92728422]
["bitfinex","SOLUSD",1757988550169,0.08569011,235.04,235.01,19.13280478]
["bitfinex","SOLUSD",1757988550344,0.08569011,235.04,235.02,3.31430772]
["bitfinex","SOLUSD",1757988550546,0.08569011,235.04,235.03,3.73978531]
["bitfinex","SOLUSD",1757988550754,0.12069142,235.05,235.04,26.0]
["bitfinex","SOLUSD",1757988550951,0.12069142,235.05,235.04,33.92674111]
["bitfinex","SOLUSD",1757988553541,0.08983359,235.1,235.05,0.14216157]
["bitfinex","SOLUSD",1757988553739,0.76073749,235.07,235.06,3.17214615]
["bitfinex","SOLUSD",1757988553963,1.40766675,235.07,235.06,3.17214615]
["bitfinex","SOLUSD",1757988554345,2.07766675,235.07,235.06,3.17214615]
["bitfinex","SOLUSD",1757988554871,2.07766675,235.07,235.04,4.25459496]
["bitfinex","SOLUSD",1757988555073,1.98692926,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757988555375,0.67,235.05,235.02,4.25495702]
["bitfinex","SOLUSD",1757988555742,1.31692926,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1757988556068,1.98692926,235.03,235.02,17.34181174]
["bitfinex","SOLUSD",1757988556478,1.31692926,235.04,235.02,17.34181174]
["bitfinex","SOLUSD",1757988556681,0.67,235.04,235.02,17.34181174]
["bitfinex","SOLUSD",1757988556899,0.67,235.03,235.02,17.34181174]
["bitfinex","SOLUSD",1757988557172,0.67,235.03,235.02,13.08685472]
["bitfinex","SOLUSD",1757988557373,0.67,235.03,235.0,4.25531914]
["bitfinex","SOLUSD",1757988557580,0.09073749,235.07,235.0,14.89361701]
["bitfinex","SOLUSD",1757988557581,1.98692926,235.05,235.0,14.89361701]
["bitfinex","SOLUSD",1757988557754,0.67,235.04,235.0,14.89361701]
["bitfinex","SOLUSD",1757988557957,1.31692926,235.05,235.0,14.89361701]
["bitfinex","SOLUSD",1757988558168,1.98692926,235.05,235.0,14.89361701]
["bitfinex","SOLUSD",1757988558552,0.67,235.04,235.0,14.89361701]
["bitfinex","SOLUSD",1757988559579,0.67,235.04,235.0,27.68128551]
["bitfinex","SOLUSD",1757988564483,1.40766675,235.07,235.01,0.5]
["bitfinex","SOLUSD",1757988564981,2.07766675,235.07,235.01,0.5]
["bitfinex","SOLUSD",1757988565397,0.07907175,235.02,235.0,27.68128551]
["bitfinex","SOLUSD",1757988566361,0.07907175,235.02,235.0,17.04298764]
["bitfinex","SOLUSD",1757988566568,0.74907175,235.02,235.0,17.04298764]
["bitfinex","SOLUSD",1757988566783,0.07907175,235.02,235.0,17.04298764]
["bitfinex","SOLUSD",1757988567578,0.07907175,235.02,235.0,17.10298764]
["bitfinex","SOLUSD",1757988570384,0.67,235.01,235.0,12.8476685]
["bitfinex","SOLUSD",1757988570580,1.98692926,235.01,235.0,12.8476685]
["bitfinex","SOLUSD",1757988570994,0.67,235.01,235.0,12.8476685]
["bitfinex","SOLUSD",1757988573038,1.98692926,235.01,235.0,12.8476685]
["bitfinex","SOLUSD",1757988574133,1.98692926,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757988574721,6.24206733,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757988576509,19.83766134,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757988580221,52.85766134,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757988581221,52.85766134,235.01,234.97,0.06]
["bitfinex","SOLUSD",1757988581222,39.59559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757988581538,40.91252327,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757988581709,41.62252327,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757988582597,45.8782046,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757988582800,13.59559401,234.97,234.94,0.06]
["bitfinex","SOLUSD",1757988583001,1.31692926,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757988583408,2.02692926,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757988585137,6.28315398,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757988585310,6.36803314,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757988587630,2.11180842,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757988588007,6.36803314,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757988589116,6.36803314,234.95,234.91,0.06]
["bitfinex","SOLUSD",1757988589117,43.85236227,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988589315,79.50622079,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988589522,80.21622079,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988589929,84.16700857,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988590233,78.89929153,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988594116,78.91929153,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988599746,41.62252327,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988600230,78.91929153,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988601156,1.31692926,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988601561,1.31692926,234.92,234.91,0.56]
["bitfinex","SOLUSD",1757988602458,1.31692926,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757988604637,1.31692926,234.92,234.91,0.56]
["bitfinex","SOLUSD",1757988606159,1.31692926,234.92,234.91,4.81694947]
["bitfinex","SOLUSD",1757988606447,0.03,234.94,234.91,4.81694947]
["bitfinex","SOLUSD",1757988606741,0.03,234.94,234.92,0.5]
["bitfinex","SOLUSD",1757988607130,0.03,234.94,234.91,4.31694947]
["bitfinex","SOLUSD",1757988607337,0.03,234.94,234.92,0.5]
["bitfinex","SOLUSD",1757988608552,0.03,234.94,234.93,4.25658706]
["bitfinex","SOLUSD",1757988608932,0.03,234.94,234.93,4.75658706]
["bitfinex","SOLUSD",1757988609332,0.03,234.94,234.93,30.75658706]
["bitfinex","SOLUSD",1757988609549,0.03,234.94,234.93,30.89874863]
["bitfinex","SOLUSD",1757988614577,0.03,234.97,234.94,0.14216157]
["bitfinex","SOLUSD",1757988614779,0.03,234.97,234.95,0.5]
["bitfinex","SOLUSD",1757988615980,0.03,234.97,234.96,0.14216157]
["bitfinex","SOLUSD",1757988616291,0.03,235.06,234.96,59.16216157]
["bitfinex","SOLUSD",1757988616584,0.03,235.06,235.0,26.0]
["bitfinex","SOLUSD",1757988616957,0.03,235.06,235.01,0.5]
["bitfinex","SOLUSD",1757988617800,0.03,235.06,235.02,0.14216157]
["bitfinex","SOLUSD",1757988618094,0.03,235.06,235.03,0.5]
["bitfinex","SOLUSD",1757988618471,0.03,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757988618670,0.03,235.06,235.04,4.75459496]
["bitfinex","SOLUSD",1757988619374,0.03,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757988619772,0.71,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757988619981,0.68,235.05,235.02,4.25479077]
["bitfinex","SOLUSD",1757988620181,0.03,235.06,235.02,4.25479077]
["bitfinex","SOLUSD",1757988620381,0.71,235.06,235.02,4.25479077]
["bitfinex","SOLUSD",1757988620773,0.03,235.06,235.02,4.25479077]
["bitfinex","SOLUSD",1757988620979,0.03,235.06,235.03,0.5]
["bitfinex","SOLUSD",1757988621381,0.03,235.06,235.04,0.5]
["bitfinex","SOLUSD",1757988621581,0.03,235.06,235.05,4.25441395]
["bitfinex","SOLUSD",1757988621789,0.03,235.06,235.05,30.39657552]
["bitfinex","SOLUSD",1757988621969,0.03,235.06,235.05,30.89657552]
["bitfinex","SOLUSD",1757988622892,1e-08,235.07,235.06,0.14216157]
["bitfinex","SOLUSD",1757988623100,1e-08,235.09,235.08,39.73775558]
["bitfinex","SOLUSD",1757988623304,0.78,235.19,235.12,26.0]
["bitfinex","SOLUSD",1757988623514,0.78,235.19,235.13,26.0]
["bitfinex","SOLUSD",1757988623812,0.68,235.18,235.13,38.63372432]
["bitfinex","SOLUSD",1757988624107,0.68,235.17,235.13,38.63372432]
["bitfinex","SOLUSD",1757988624712,0.1,235.19,235.13,38.63372432]
["bitfinex","SOLUSD",1757988624883,0.68,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1757988625804,0.1,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1757988625993,0.68,235.17,235.14,4.25278557]
["bitfinex","SOLUSD",1757988626199,0.78,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1757988627103,0.1,235.19,235.15,0.5]
["bitfinex","SOLUSD",1757988627306,0.78,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1757988627509,0.68,235.18,235.14,14.8847495]
["bitfinex","SOLUSD",1757988628333,0.68,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1757988628636,2.73835615,235.17,235.14,4.25278557]
["bitfinex","SOLUSD",1757988629626,0.68,235.17,235.14,4.25278557]
["bitfinex","SOLUSD",1757988631017,0.68,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757988633206,2.73835615,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757988633809,0.68,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757988634026,2.73835615,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757988634227,2.73835615,235.15,235.13,12.63372432]
["bitfinex","SOLUSD",1757988634400,0.68,235.14,235.1,14.887282]
["bitfinex","SOLUSD",1757988634912,2.05835615,235.15,235.1,14.887282]
["bitfinex","SOLUSD",1757988635224,2.05835615,235.16,235.1,27.88466694]
["bitfinex","SOLUSD",1757988635425,0.68,235.15,235.1,27.38466694]
["bitfinex","SOLUSD",1757988636831,0.68,235.14,235.1,27.38466694]
["bitfinex","SOLUSD",1757988639731,2.05835615,235.15,235.1,27.88466694]
["bitfinex","SOLUSD",1757988639930,0.68,235.15,235.1,27.88466694]
["bitfinex","SOLUSD",1757988640951,0.68,235.14,235.1,16.75089408]
["bitfinex","SOLUSD",1757988641254,0.68,235.13,235.1,16.75089408]
["bitfinex","SOLUSD",1757988641443,0.68,235.12,235.1,16.75089408]
["bitfinex","SOLUSD",1757988643828,2.73835615,235.14,235.1,16.75089408]
["bitfinex","SOLUSD",1757988644029,0.68,235.13,235.1,16.75089408]
["bitfinex","SOLUSD",1757988644856,2.05835615,235.14,235.1,16.75089408]
["bitfinex","SOLUSD",1757988645145,0.68,235.14,235.1,16.75089408]
["bitfinex","SOLUSD",1757988645546,0.68,235.13,235.1,16.75089408]
["bitfinex","SOLUSD",1757988647325,2.05835615,235.11,235.1,12.49738494]
["bitfinex","SOLUSD",1757988647529,2.73835615,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757988647745,2.73835615,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988652072,2.73835615,235.1,235.09,12.66266195]
["bitfinex","SOLUSD",1757988658285,2.05835615,235.1,235.09,16.91635202]
["bitfinex","SOLUSD",1757988658864,2.05835615,235.15,235.09,17.41635202]
["bitfinex","SOLUSD",1757988659080,0.03,235.16,235.1,0.5]
["bitfinex","SOLUSD",1757988659672,0.03,235.16,235.12,26.0]
["bitfinex","SOLUSD",1757988659989,0.03,235.16,235.13,0.5]
["bitfinex","SOLUSD",1757988660191,0.03,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757988660977,0.03,235.16,235.14,4.75278557]
["bitfinex","SOLUSD",1757988661390,0.03,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757988662299,0.03,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1757988662465,0.03,235.16,235.13,15.38538255]
["bitfinex","SOLUSD",1757988662676,0.13,235.19,235.16,26.0]
["bitfinex","SOLUSD",1757988664079,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988664602,0.13,235.19,235.18,0.5]
["bitfinex","SOLUSD",1757988664804,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988665699,0.13,235.19,235.17,4.75224305]
["bitfinex","SOLUSD",1757988666083,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988667680,0.8,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988668080,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988668390,0.13,235.19,235.15,14.88386944]
["bitfinex","SOLUSD",1757988668908,0.8,235.19,235.15,14.88386944]
["bitfinex","SOLUSD",1757988669200,0.13,235.19,235.15,14.88386944]
["bitfinex","SOLUSD",1757988669403,0.13,235.19,235.15,15.38386944]
["bitfinex","SOLUSD",1757988670313,0.13,235.19,235.15,14.88386944]
["bitfinex","SOLUSD",1757988670503,0.13,235.19,235.15,15.38386944]
["bitfinex","SOLUSD",1757988670707,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988671194,0.13,235.19,235.17,4.75224305]
["bitfinex","SOLUSD",1757988671683,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988671885,0.8,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988672084,0.13,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757988673132,0.13,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757988673960,1.31487688,235.17,235.08,13.59559401]
["bitfinex","SOLUSD",1757988674135,0.67,235.17,235.12,0.14216157]
["bitfinex","SOLUSD",1757988674314,0.67,235.16,235.12,33.10216157]
["bitfinex","SOLUSD",1757988674634,1.98487688,235.16,235.12,47.98817721]
["bitfinex","SOLUSD",1757988675132,1.31487688,235.17,235.12,48.48817721]
["bitfinex","SOLUSD",1757988675304,1.44487688,235.19,235.13,0.5]
["bitfinex","SOLUSD",1757988675509,0.13,235.19,235.13,0.5]
["bitfinex","SOLUSD",1757988676228,0.13,235.19,235.15,26.0]
["bitfinex","SOLUSD",1757988676410,0.13,235.19,235.16,0.5]
["bitfinex","SOLUSD",1757988676599,0.13,235.19,235.17,0.5]
["bitfinex","SOLUSD",1757988676798,0.13,235.19,235.15,26.0]
["bitfinex","SOLUSD",1757988676799,0.8,235.19,235.15,26.0]
["bitfinex","SOLUSD",1757988677104,1.44487688,235.19,235.15,26.0]
["bitfinex","SOLUSD",1757988677314,0.13,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757988678134,0.13,235.19,235.17,0.64216157]
["bitfinex","SOLUSD",1757988678334,0.13,235.19,235.17,0.14216157]
["bitfinex","SOLUSD",1757988678660,0.13,235.19,235.17,0.64216157]
["bitfinex","SOLUSD",1757988679236,0.13,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757988679537,0.13,235.19,235.18,30.75206225]
["bitfinex","SOLUSD",1757988681462,0.03,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757988681650,0.03,235.21,235.2,46.69775558]
["bitfinex","SOLUSD",1757988681948,0.1,235.29,235.24,0.14216157]
["bitfinex","SOLUSD",1757988682153,0.1,235.29,235.25,32.96]
["bitfinex","SOLUSD",1757988682154,0.77,235.29,235.25,32.96]
["bitfinex","SOLUSD",1757988682837,0.67,235.28,235.25,32.96]
["bitfinex","SOLUSD",1757988683152,1.31487688,235.28,235.2,12.77873618]
["bitfinex","SOLUSD",1757988683359,1.31487688,235.26,235.21,32.96]
["bitfinex","SOLUSD",1757988683542,0.67,235.26,235.24,26.0]
["bitfinex","SOLUSD",1757988683745,0.67,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1757988683942,1.98487688,235.25,235.22,47.83968709]
["bitfinex","SOLUSD",1757988684654,0.67,235.25,235.22,47.83968709]
["bitfinex","SOLUSD",1757988684855,1.98487688,235.25,235.22,47.83968709]
["bitfinex","SOLUSD",1757988685051,1.98487688,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1757988685252,1.98487688,235.25,235.22,47.83968709]
["bitfinex","SOLUSD",1757988685449,0.67,235.25,235.22,47.83968709]
["bitfinex","SOLUSD",1757988685637,0.1,235.29,235.22,14.87968709]
["bitfinex","SOLUSD",1757988685838,1.31487688,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1757988687261,1.31487688,235.26,235.22,15.37968709]
["bitfinex","SOLUSD",1757988687568,1.98487688,235.26,235.22,14.87968709]
["bitfinex","SOLUSD",1757988687733,1.31487688,235.26,235.22,14.87968709]
["bitfinex","SOLUSD",1757988687933,1.31487688,235.27,235.22,15.37968709]
["bitfinex","SOLUSD",1757988688137,1.98487688,235.28,235.23,0.5]
["bitfinex","SOLUSD",1757988689148,1.98487688,235.27,235.22,27.66005644]
["bitfinex","SOLUSD",1757988690049,1.98487688,235.27,235.22,14.87968709]
["bitfinex","SOLUSD",1757988690562,0.1,235.29,235.23,0.64216157]
["bitfinex","SOLUSD",1757988690748,1.31487688,235.27,235.24,32.96]
["bitfinex","SOLUSD",1757988691058,1.98487688,235.26,235.23,0.14216157]
["bitfinex","SOLUSD",1757988691368,1.98487688,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757988691734,1.98441911,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757988692349,0.67,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757988692549,2.01441911,235.27,235.24,4.25097772]
["bitfinex","SOLUSD",1757988692750,2.01441911,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1757988692959,0.7,235.25,235.23,4.25115844]
["bitfinex","SOLUSD",1757988693159,0.7,235.24,235.23,4.25115844]
["bitfinex","SOLUSD",1757988693969,0.7,235.24,235.22,14.87968709]
["bitfinex","SOLUSD",1757988694268,2.01441911,235.26,235.22,14.87968709]
["bitfinex","SOLUSD",1757988694572,0.7,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1757988695756,0.7,235.24,235.22,14.87968709]
["bitfinex","SOLUSD",1757988696149,0.7,235.23,235.21,37.19151991]
["bitfinex","SOLUSD",1757988696669,2.01441911,235.25,235.21,37.19151991]
["bitfinex","SOLUSD",1757988696853,0.7,235.24,235.21,37.25151991]
["bitfinex","SOLUSD",1757988697172,2.01441911,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757988697371,1.31441911,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988697868,2.01441911,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988710375,6.26575828,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988711177,2.01441911,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988711965,0.7,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757988712289,1.31441911,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988712587,0.03,235.26,235.21,0.56]
["bitfinex","SOLUSD",1757988712891,1.34441911,235.26,235.22,0.5]
["bitfinex","SOLUSD",1757988713063,1.34441911,235.26,235.21,4.31151731]
["bitfinex","SOLUSD",1757988713269,2.04441911,235.26,235.21,4.31151731]
["bitfinex","SOLUSD",1757988713466,1.34441911,235.26,235.22,0.5]
["bitfinex","SOLUSD",1757988713689,1.34441911,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1757988713985,1.34441911,235.26,235.24,3.18113047]
["bitfinex","SOLUSD",1757988714174,1.34441911,235.26,235.25,3.18113047]
["bitfinex","SOLUSD",1757988714381,0.03,235.26,235.25,3.18113047]
["bitfinex","SOLUSD",1757988714562,1.34441911,235.26,235.25,3.18113047]
["bitfinex","SOLUSD",1757988715763,2.02441911,235.26,235.25,3.18113047]
["bitfinex","SOLUSD",1757988716093,2.02441911,235.26,235.25,3.18122149]
["bitfinex","SOLUSD",1757988719466,6.27503544,235.26,235.21,0.06]
["bitfinex","SOLUSD",1757988719660,0.68,235.25,235.22,3.18249364]
["bitfinex","SOLUSD",1757988719863,0.68,235.25,235.23,3.18249364]
["bitfinex","SOLUSD",1757988720069,0.68,235.25,235.21,4.31151778]
["bitfinex","SOLUSD",1757988720268,0.03,235.26,235.22,3.18318045]
["bitfinex","SOLUSD",1757988720269,0.68,235.24,235.22,3.18318045]
["bitfinex","SOLUSD",1757988720487,32.97,235.26,235.23,3.18318045]
["bitfinex","SOLUSD",1757988720668,0.68,235.24,235.21,4.31149858]
["bitfinex","SOLUSD",1757988720996,1.31441911,235.23,235.22,3.18318034]
["bitfinex","SOLUSD",1757988721169,1.31441911,235.23,235.22,7.43451951]
["bitfinex","SOLUSD",1757988722160,1.31441911,235.23,235.22,3.18318034]
["bitfinex","SOLUSD",1757988722369,2.00441911,235.23,235.22,3.18318034]
["bitfinex","SOLUSD",1757988722569,2.00441911,235.23,235.22,3.18340934]
["bitfinex","SOLUSD",1757988723290,1.31441911,235.23,235.22,3.18340934]
["bitfinex","SOLUSD",1757988726612,0.72,235.26,235.22,7.43473763]
["bitfinex","SOLUSD",1757988726776,1.31441911,235.23,235.22,4.25132829]
["bitfinex","SOLUSD",1757988726980,1.31441911,235.23,235.22,7.43442917]
["bitfinex","SOLUSD",1757988727821,2.05424761,235.23,235.22,7.43442917]
["bitfinex","SOLUSD",1757988729205,2.05424761,235.23,235.22,3.18310088]
["bitfinex","SOLUSD",1757988729397,2.74424761,235.23,235.22,3.18310088]
["bitfinex","SOLUSD",1757988734631,6.99540605,235.23,235.22,3.18310088]
["bitfinex","SOLUSD",1757988734805,39.96540605,235.23,235.22,3.18310088]
["bitfinex","SOLUSD",1757988734992,41.18111675,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757988735185,3.26995831,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988735391,1.9057107,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988735594,3.95995831,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988736113,2.74424761,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988738992,6.99558678,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988739712,35.68424761,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988742121,39.93558678,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757988742819,26.0,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757988743030,60.99424761,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757988743331,65.93612906,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757988743698,67.15220209,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757988745524,13.59559401,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757988745818,2.05424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988746024,34.99424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988746227,35.68424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988746718,39.93721405,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988748923,53.53280806,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988749156,54.7233906,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988750218,53.53280806,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988750449,20.59280806,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988750744,53.53280806,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988754449,55.23852862,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988763653,20.24428101,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988763955,60.99424761,235.13,235.12,0.62]
["bitfinex","SOLUSD",1757988764145,60.99424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988764842,32.94,235.13,235.12,0.62]
["bitfinex","SOLUSD",1757988765049,34.99424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988768339,39.90721405,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988768858,35.65424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988769363,2.71424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988769534,4.94259481,235.16,235.12,0.06]
["bitfinex","SOLUSD",1757988769737,2.05424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988769948,34.99424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988771851,35.65424761,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988772937,53.50280806,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988778060,55.20852862,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988778437,55.35069019,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757988778637,39.59559401,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988778839,74.56984162,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988779140,75.24984162,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988779360,79.50335076,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988781744,78.82335076,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988781942,0.68,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757988782139,2.05424761,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988783671,6.30775675,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988785970,20.58335076,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988786156,53.50335076,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988788177,54.69721962,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988789785,53.95981904,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988796078,53.96087458,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757988801984,53.96087458,235.1,235.09,0.62]
["bitfinex","SOLUSD",1757988801985,2.51177143,235.1,235.09,0.62]
["bitfinex","SOLUSD",1757988802163,1.31684703,235.11,235.09,0.62]
["bitfinex","SOLUSD",1757988802363,1.31684703,235.11,235.09,4.87369007]
["bitfinex","SOLUSD",1757988802560,34.23684703,235.11,235.1,0.56]
["bitfinex","SOLUSD",1757988802789,32.92,235.11,235.09,0.62]
["bitfinex","SOLUSD",1757988803165,32.92,235.11,235.1,0.56]
["bitfinex","SOLUSD",1757988807498,34.23684703,235.11,235.1,0.56]
["bitfinex","SOLUSD",1757988807710,34.23684703,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757988808001,34.23684703,235.11,235.09,0.62]
["bitfinex","SOLUSD",1757988810378,32.92,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757988811372,5.60071583,235.12,235.1,0.56]
["bitfinex","SOLUSD",1757988811373,0.03,235.12,235.1,0.56]
["bitfinex","SOLUSD",1757988811578,0.03,235.12,235.09,4.3136714]
["bitfinex","SOLUSD",1757988811805,0.03,235.12,235.11,1.87684703]
["bitfinex","SOLUSD",1757988812186,0.03,235.12,235.11,0.56]
["bitfinex","SOLUSD",1757988812369,0.03,235.12,235.09,16.26474362]
["bitfinex","SOLUSD",1757988812370,0.03,235.12,235.09,15.50789659]
["bitfinex","SOLUSD",1757988812575,1.34684703,235.12,235.09,4.3136714]
["bitfinex","SOLUSD",1757988812844,34.24684703,235.12,235.09,4.3136714]
["bitfinex","SOLUSD",1757988813295,34.24684703,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757988813615,34.96684703,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757988814992,34.24684703,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757988815179,34.24684703,235.12,235.09,0.62]
["bitfinex","SOLUSD",1757988815696,32.93,235.12,235.1,0.56]
["bitfinex","SOLUSD",1757988816403,0.03,235.12,235.11,0.56]
["bitfinex","SOLUSD",1757988817026,0.03,235.12,235.09,16.26473731]
["bitfinex","SOLUSD",1757988817331,0.03,235.12,235.1,0.56]
["bitfinex","SOLUSD",1757988818221,0.03,235.12,235.1,4.25338756]
["bitfinex","SOLUSD",1757988819329,0.03,235.12,235.1,4.81338756]
["bitfinex","SOLUSD",1757988822530,0.03,235.12,235.11,0.56]
["bitfinex","SOLUSD",1757988822700,0.03,235.12,235.11,1.87684703]
["bitfinex","SOLUSD",1757988823512,0.03,235.12,235.11,7.83516875]
["bitfinex","SOLUSD",1757988824622,0.03,235.12,235.11,8.26050157]
["bitfinex","SOLUSD",1757988824827,0.03,235.12,235.11,8.40266314]
["bitfinex","SOLUSD",1757988825029,0.03,235.15,235.14,1.31684703]
["bitfinex","SOLUSD",1757988825528,0.03,235.15,235.14,6.1296326]
["bitfinex","SOLUSD",1757988825713,0.03,235.15,235.14,7.8342628]
["bitfinex","SOLUSD",1757988825914,1e-08,235.16,235.15,0.14216157]
["bitfinex","SOLUSD",1757988826136,0.03,235.17,235.15,41.61460261]
["bitfinex","SOLUSD",1757988826437,0.03,235.17,235.16,2.0190086]
["bitfinex","SOLUSD",1757988826636,0.03,235.17,235.16,3.72334827]
["bitfinex","SOLUSD",1757988827421,0.03,235.17,235.16,4.14859065]
["bitfinex","SOLUSD",1757988827624,0.03,235.17,235.16,8.40101453]
["bitfinex","SOLUSD",1757988828640,0.03,235.17,235.16,7.97577215]
["bitfinex","SOLUSD",1757988832445,0.03,235.17,235.16,7.41577215]
["bitfinex","SOLUSD",1757988832646,0.03,235.17,235.16,5.95676355]
["bitfinex","SOLUSD",1757988832946,0.03,235.17,235.16,7.27361058]
["bitfinex","SOLUSD",1757988839327,0.03,235.17,235.16,7.33361058]
["bitfinex","SOLUSD",1757988840628,0.72,235.17,235.16,7.33361058]
["bitfinex","SOLUSD",1757988840836,0.72,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1757988841228,0.72,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988842827,2.03684703,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988843061,6.28909008,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988843346,58.01207221,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988843720,2.42513887,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988843949,3.7419859,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988847046,17.33757991,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988847259,22.60496803,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988847955,22.7471296,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988849545,50.19757991,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988849860,35.28513887,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988850149,37.34094675,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988850391,39.39675463,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988850574,37.34094675,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988854278,35.28513887,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988854579,37.34094675,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988855078,53.13451021,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988855374,4.48094675,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988855550,36.65094675,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988857367,37.36094675,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988857676,41.6131898,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988868696,39.90805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988873964,32.89,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988874165,39.19805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988876498,6.33805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988876798,39.17805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988876999,37.12224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988877169,39.17805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988879088,39.89805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988881401,34.92580788,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988881698,39.17805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988883705,39.89805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988886484,37.84224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988886680,39.89805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988887095,37.84224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988887289,41.09535394,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988887487,36.12311089,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988888304,2.08580788,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988888605,34.92580788,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988889812,39.89805093,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988890009,41.09536004,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988890815,41.09522497,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988893510,54.69081898,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988896007,38.31941709,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988896182,40.37522497,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988896609,7.53522497,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988896791,40.37522497,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988896993,3.28298192,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988897207,36.12298192,235.17,235.16,3.25321668]
["bitfinex","SOLUSD",1757988897407,34.06717404,235.17,235.16,3.25321668]
["bitfinex","SOLUSD",1757988897611,32.87,235.17,235.16,3.81321668]
["bitfinex","SOLUSD",1757988900422,0.03,235.17,235.16,10.12144844]
["bitfinex","SOLUSD",1757988901192,0.03,235.17,235.16,10.12052926]
["bitfinex","SOLUSD",1757988906922,2.76580788,235.17,235.16,3.2522975]
["bitfinex","SOLUSD",1757988907132,2.76580788,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988909044,0.03,235.17,235.16,5.86341312]
["bitfinex","SOLUSD",1757988909217,0.03,235.17,235.16,10.115837]
["bitfinex","SOLUSD",1757988909841,0.03,235.19,235.18,26.0]
["bitfinex","SOLUSD",1757988910146,0.03,235.2,235.19,6.30768933]
["bitfinex","SOLUSD",1757988910345,0.03,235.2,235.19,9.99529457]
["bitfinex","SOLUSD",1757988911717,0.03,235.2,235.19,9.25386093]
["bitfinex","SOLUSD",1757988911918,0.03,235.2,235.19,8.75386093]
["bitfinex","SOLUSD",1757988912316,0.03,235.2,235.19,9.25386093]
["bitfinex","SOLUSD",1757988914133,0.03,235.2,235.19,6.06625569]
["bitfinex","SOLUSD",1757988914341,0.03,235.2,235.19,9.24735368]
["bitfinex","SOLUSD",1757988915346,0.03,235.2,235.19,8.74735368]
["bitfinex","SOLUSD",1757988919938,0.03,235.2,235.19,8.74367619]
["bitfinex","SOLUSD",1757988924761,0.03,235.2,235.19,7.42930195]
["bitfinex","SOLUSD",1757988926152,0.03,235.2,235.19,7.42801239]
["bitfinex","SOLUSD",1757988926365,0.71,235.2,235.19,7.42801239]
["bitfinex","SOLUSD",1757988926655,0.71,235.2,235.19,3.17613094]
["bitfinex","SOLUSD",1757988926858,0.71,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757988927153,2.02437424,235.2,235.17,3.17621512]
["bitfinex","SOLUSD",1757988927459,0.68,235.19,235.17,3.17621512]
["bitfinex","SOLUSD",1757988927957,0.68,235.18,235.17,3.17621512]
["bitfinex","SOLUSD",1757988930265,6.24643649,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757988930449,1.31437424,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988930642,4.25242388,235.16,235.14,0.06]
["bitfinex","SOLUSD",1757988930942,1.31437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988931334,1.99437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988932447,15.58996825,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988933165,48.38996825,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988936165,34.79437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988936354,168.59437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988937364,135.11437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988937572,167.91437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988938065,168.61437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988942169,27.70528425,235.19,235.14,0.62]
["bitfinex","SOLUSD",1757988942366,32.83,235.2,235.16,1.31437424]
["bitfinex","SOLUSD",1757988942545,32.83,235.2,235.16,1.87437424]
["bitfinex","SOLUSD",1757988942746,32.83,235.2,235.17,1.87437424]
["bitfinex","SOLUSD",1757988943171,32.83,235.2,235.17,1.31437424]
["bitfinex","SOLUSD",1757988943349,32.83,235.2,235.16,1.31437424]
["bitfinex","SOLUSD",1757988943545,32.83,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1757988944069,0.03,235.2,235.18,0.56]
["bitfinex","SOLUSD",1757988944241,0.03,235.2,235.18,1.87437424]
["bitfinex","SOLUSD",1757988944441,0.03,235.2,235.18,1.31437424]
["bitfinex","SOLUSD",1757988944646,0.03,235.2,235.17,5.56661729]
["bitfinex","SOLUSD",1757988947471,0.03,235.2,235.16,1.31437424]
["bitfinex","SOLUSD",1757988947675,0.03,235.2,235.17,3.17614837]
["bitfinex","SOLUSD",1757988948268,0.03,235.2,235.17,7.42825765]
["bitfinex","SOLUSD",1757988948468,0.03,235.2,235.17,4.25210928]
["bitfinex","SOLUSD",1757988949187,0.03,235.2,235.16,4.25241643]
["bitfinex","SOLUSD",1757988949392,0.7,235.19,235.14,4.31268059]
["bitfinex","SOLUSD",1757988949568,0.7,235.19,235.15,3.17636393]
["bitfinex","SOLUSD",1757988949766,0.03,235.2,235.15,3.73636393]
["bitfinex","SOLUSD",1757988949990,0.03,235.2,235.16,0.56]
["bitfinex","SOLUSD",1757988950174,0.03,235.2,235.16,1.31437424]
["bitfinex","SOLUSD",1757988950384,0.7,235.19,235.14,5.62705483]
["bitfinex","SOLUSD",1757988950564,0.7,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757988950766,0.03,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1757988951295,0.73,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1757988951467,0.7,235.19,235.14,5.62700346]
["bitfinex","SOLUSD",1757988951669,0.7,235.19,235.15,3.17636672]
["bitfinex","SOLUSD",1757988952482,0.03,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1757988952677,0.73,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1757988953270,0.7,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757988954005,0.7,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1757988955002,0.03,235.2,235.15,4.25260472]
["bitfinex","SOLUSD",1757988955183,0.73,235.2,235.15,4.25260472]
["bitfinex","SOLUSD",1757988957277,0.73,235.2,235.15,5.56697896]
["bitfinex","SOLUSD",1757988957489,0.73,235.2,235.15,6.12697896]
["bitfinex","SOLUSD",1757988958177,0.03,235.2,235.17,1.31437424]
["bitfinex","SOLUSD",1757988958381,0.03,235.2,235.17,1.87437424]
["bitfinex","SOLUSD",1757988958570,0.03,235.2,235.18,3.1771291]
["bitfinex","SOLUSD",1757988959401,0.03,235.2,235.17,4.25207269]
["bitfinex","SOLUSD",1757988959698,0.03,235.2,235.18,3.17730995]
["bitfinex","SOLUSD",1757988960412,2.01437424,235.19,235.14,0.06]
["bitfinex","SOLUSD",1757988960609,1.31437424,235.18,235.14,0.06]
["bitfinex","SOLUSD",1757988960791,1.31437424,235.17,235.14,0.06]
["bitfinex","SOLUSD",1757988961174,2.01437424,235.17,235.14,0.06]
["bitfinex","SOLUSD",1757988961371,1.34437424,235.2,235.15,0.56]
["bitfinex","SOLUSD",1757988961596,32.78,235.19,235.14,5.62715807]
["bitfinex","SOLUSD",1757988961802,33.48,235.19,235.14,6.18715807]
["bitfinex","SOLUSD",1757988962095,0.71,235.18,235.14,4.31278383]
["bitfinex","SOLUSD",1757988962996,1.31437424,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988964000,1.31437424,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1757988964607,1.31437424,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988964993,2.02437424,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988966223,6.27661729,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988966387,11.53411425,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988967104,13.59559401,235.16,235.14,0.06]
["bitfinex","SOLUSD",1757988967310,47.68996825,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988967620,48.39996825,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988967799,52.65257297,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988968392,54.35807535,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988969001,2.02437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988969205,34.09437424,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988970531,133.8,235.18,235.14,0.06]
["bitfinex","SOLUSD",1757988970693,1.31437424,235.16,235.14,0.06]
["bitfinex","SOLUSD",1757988971821,2.76574548,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988972317,35.54574548,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988973634,34.83574548,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988973931,2.05574548,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757988974106,166.58,235.18,235.14,0.62]
["bitfinex","SOLUSD",1757988974311,2.05574548,235.17,235.14,0.62]
["bitfinex","SOLUSD",1757988975017,2.05574548,235.17,235.14,4.31278557]
["bitfinex","SOLUSD",1757988975543,166.58,235.18,235.15,0.56]
["bitfinex","SOLUSD",1757988975544,133.8,235.18,235.15,0.56]
["bitfinex","SOLUSD",1757988975707,2.08574548,235.2,235.16,0.56]
["bitfinex","SOLUSD",1757988976114,0.03,235.2,235.16,0.56]
["bitfinex","SOLUSD",1757988976310,0.03,235.2,235.17,3.74088586]
["bitfinex","SOLUSD",1757988976524,2.08574548,235.2,235.18,3.18088564]
["bitfinex","SOLUSD",1757988977512,2.08574548,235.2,235.18,7.43293946]
["bitfinex","SOLUSD",1757988977714,2.08574548,235.2,235.18,4.25205382]
["bitfinex","SOLUSD",1757988978034,2.05574548,235.19,235.16,4.25228228]
["bitfinex","SOLUSD",1757988978221,2.05574548,235.19,235.17,3.18055965]
["bitfinex","SOLUSD",1757988978423,0.03,235.2,235.18,3.18055965]
["bitfinex","SOLUSD",1757988978621,2.05574548,235.19,235.16,4.25228228]
["bitfinex","SOLUSD",1757988978822,2.05574548,235.19,235.17,3.18085146]
["bitfinex","SOLUSD",1757988979023,2.05574548,235.19,235.16,4.25228228]
["bitfinex","SOLUSD",1757988979024,2.08574548,235.2,235.18,3.18085146]
["bitfinex","SOLUSD",1757988979211,2.08574548,235.2,235.16,4.25228228]
["bitfinex","SOLUSD",1757988979417,2.05574548,235.19,235.17,3.18085049]
["bitfinex","SOLUSD",1757988979617,2.05574548,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988980040,2.08574548,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988980423,2.79574548,235.19,235.17,3.18085049]
["bitfinex","SOLUSD",1757988980741,2.79574548,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988980742,0.03,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988980911,0.03,235.19,235.17,3.18085049]
["bitfinex","SOLUSD",1757988981238,0.03,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988981733,2.08574548,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988983837,2.79574548,235.19,235.18,3.18085049]
["bitfinex","SOLUSD",1757988984017,2.79574548,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757988984333,2.05574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988984530,2.05574548,235.17,235.16,3.24328076]
["bitfinex","SOLUSD",1757988984728,2.05574548,235.17,235.16,7.49570464]
["bitfinex","SOLUSD",1757988985036,2.05574548,235.17,235.16,3.24328076]
["bitfinex","SOLUSD",1757988986939,2.05574548,235.17,235.16,3.2440922]
["bitfinex","SOLUSD",1757988987136,2.76574548,235.17,235.16,3.2440922]
["bitfinex","SOLUSD",1757988987643,2.76574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988987944,7.01798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988988238,9.07373401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988988644,10.77901826,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988989026,24.37461227,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988989231,25.5675699,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988989627,23.86228565,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988989952,67.83373401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988990721,81.42932802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988990922,82.62229636,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988991443,81.42932802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988997232,65.77798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988999461,65.06798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757988999844,60.81574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989000165,134.55,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757989000334,2.05574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989003866,2.77574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989004958,2.05574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989005646,2.05574548,235.17,235.16,0.62]
["bitfinex","SOLUSD",1757989006466,2.05574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989008657,2.77574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989009275,7.02798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989009869,9.08373401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989010450,7.02798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989010665,2.77574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989011171,7.02798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989014473,7.05798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989017373,9.11373401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989017573,22.70932802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989018862,7.05798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989019070,39.09798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989019782,39.76798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989020364,39.09798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989022369,39.76798853,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989022573,41.82373401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989023193,28.08574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989023398,60.84574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989023577,28.08574548,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989023780,0.03,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989023979,0.03,235.17,235.16,4.87242388]
["bitfinex","SOLUSD",1757989024587,0.03,235.17,235.16,8.05734858]
["bitfinex","SOLUSD",1757989028006,0.03,235.17,235.16,7.49734858]
["bitfinex","SOLUSD",1757989028881,0.03,235.17,235.16,3.2449247]
["bitfinex","SOLUSD",1757989029076,2.08574548,235.17,235.16,3.2449247]
["bitfinex","SOLUSD",1757989030385,2.75574548,235.17,235.16,3.2449247]
["bitfinex","SOLUSD",1757989030586,4.81149096,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989031507,9.06373401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989033876,11.53338065,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989037008,25.12897466,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989037209,26.0,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757989037409,60.07622752,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757989037592,60.74622752,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757989038114,13.59559401,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757989038405,14.91182153,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757989038614,15.58182153,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757989040594,40.91182153,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989040803,73.67182153,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989041205,74.34182153,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989041923,60.07622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989042216,34.07622752,235.12,235.11,0.62]
["bitfinex","SOLUSD",1757989042402,30.2824159,235.17,235.11,0.62]
["bitfinex","SOLUSD",1757989042403,34.07622752,235.13,235.11,0.62]
["bitfinex","SOLUSD",1757989042818,1.31622752,235.14,235.11,4.87332822]
["bitfinex","SOLUSD",1757989043034,34.07622752,235.15,235.12,0.56]
["bitfinex","SOLUSD",1757989043198,34.07622752,235.15,235.13,0.56]
["bitfinex","SOLUSD",1757989043395,0.03,235.17,235.14,0.56]
["bitfinex","SOLUSD",1757989043609,1.34622752,235.17,235.14,0.56]
["bitfinex","SOLUSD",1757989043797,1.34622752,235.17,235.11,5.62955574]
["bitfinex","SOLUSD",1757989043798,1.31622752,235.16,235.13,4.25294744]
["bitfinex","SOLUSD",1757989044011,1.31622752,235.15,235.13,0.56]
["bitfinex","SOLUSD",1757989044205,1.31622752,235.14,235.11,0.62]
["bitfinex","SOLUSD",1757989044523,1.31622752,235.13,235.12,0.56]
["bitfinex","SOLUSD",1757989045319,1.31622752,235.13,235.11,0.06]
["bitfinex","SOLUSD",1757989045520,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989050127,0.03,235.14,235.11,0.06]
["bitfinex","SOLUSD",1757989050421,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989053317,2.03622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989057127,6.28937484,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989058305,0.72,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989058518,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989058716,27.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989059625,28.03622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989060733,27.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989060933,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989061110,34.07622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989061712,5.00285407,235.14,235.11,0.06]
["bitfinex","SOLUSD",1757989061713,0.03,235.14,235.11,0.06]
["bitfinex","SOLUSD",1757989061918,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989063343,2.03622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989063518,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989068727,34.05622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989068934,34.77622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989070732,1.31622752,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989071044,0.03,235.13,235.11,0.62]
["bitfinex","SOLUSD",1757989071220,0.03,235.13,235.11,6.18947787]
["bitfinex","SOLUSD",1757989071416,0.03,235.13,235.12,1.74154225]
["bitfinex","SOLUSD",1757989071636,0.03,235.13,235.12,0.98531473]
["bitfinex","SOLUSD",1757989071824,0.03,235.13,235.12,0.56]
["bitfinex","SOLUSD",1757989072748,0.03,235.13,235.12,6.12937484]
["bitfinex","SOLUSD",1757989078651,0.03,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757989082652,0.03,235.13,235.12,6.69685114]
["bitfinex","SOLUSD",1757989083435,0.03,235.13,235.12,8.40148135]
["bitfinex","SOLUSD",1757989093758,0.03,235.13,235.12,7.84148135]
["bitfinex","SOLUSD",1757989094665,0.03,235.13,235.12,8.40148135]
["bitfinex","SOLUSD",1757989095464,0.03,235.18,235.16,0.14216157]
["bitfinex","SOLUSD",1757989095665,0.03,235.18,235.17,27.45838909]
["bitfinex","SOLUSD",1757989095868,0.03,235.18,235.17,28.19583553]
["bitfinex","SOLUSD",1757989096173,0.03,235.18,235.17,28.75583553]
["bitfinex","SOLUSD",1757989097187,1e-08,235.21,235.18,13.73775558]
["bitfinex","SOLUSD",1757989097344,0.03,235.26,235.22,26.0]
["bitfinex","SOLUSD",1757989097550,1e-08,235.25,235.23,13.59559401]
["bitfinex","SOLUSD",1757989097854,0.1,235.29,235.28,0.14216157]
["bitfinex","SOLUSD",1757989098172,1e-08,235.29,235.28,48.51142954]
["bitfinex","SOLUSD",1757989098369,0.7,235.36,235.3,0.14216157]
["bitfinex","SOLUSD",1757989098561,0.7,235.36,235.33,2.05367396]
["bitfinex","SOLUSD",1757989098752,0.7,235.35,235.33,2.05367396]
["bitfinex","SOLUSD",1757989098952,0.7,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1757989099156,0.7,235.35,235.34,36.96917141]
["bitfinex","SOLUSD",1757989100578,0.03,235.36,235.34,39.02284537]
["bitfinex","SOLUSD",1757989100883,0.03,235.36,235.35,2.05367396]
["bitfinex","SOLUSD",1757989101176,0.03,235.36,235.35,2.19583553]
["bitfinex","SOLUSD",1757989102775,0.03,235.36,235.35,14.69270486]
["bitfinex","SOLUSD",1757989103779,0.03,235.36,235.35,47.41270486]
["bitfinex","SOLUSD",1757989104576,0.73,235.36,235.35,12.6390309]
["bitfinex","SOLUSD",1757989104796,0.73,235.36,235.35,45.21686933]
["bitfinex","SOLUSD",1757989106592,0.03,235.36,235.35,47.41270486]
["bitfinex","SOLUSD",1757989106895,0.03,235.36,235.35,16.87637882]
["bitfinex","SOLUSD",1757989107067,0.03,235.36,235.35,49.59637882]
["bitfinex","SOLUSD",1757989107262,0.03,235.36,235.35,47.41270486]
["bitfinex","SOLUSD",1757989107474,0.03,235.36,235.35,49.11566588]
["bitfinex","SOLUSD",1757989108411,0.03,235.36,235.35,49.67566588]
["bitfinex","SOLUSD",1757989108701,0.13,235.39,235.37,0.14216157]
["bitfinex","SOLUSD",1757989108867,0.13,235.39,235.38,48.49142954]
["bitfinex","SOLUSD",1757989109370,0.13,235.39,235.38,50.19410061]
["bitfinex","SOLUSD",1757989110590,0.13,235.39,235.38,54.44254992]
["bitfinex","SOLUSD",1757989111882,0.03,235.41,235.4,26.0]
["bitfinex","SOLUSD",1757989112087,0.03,235.41,235.4,60.89583553]
["bitfinex","SOLUSD",1757989112702,0.03,235.41,235.4,78.7395179]
["bitfinex","SOLUSD",1757989112895,0.68,235.45,235.42,0.14216157]
["bitfinex","SOLUSD",1757989113196,0.68,235.45,235.43,32.7]
["bitfinex","SOLUSD",1757989114206,0.68,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1757989116729,0.68,235.45,235.44,36.94736663]
["bitfinex","SOLUSD",1757989117097,0.68,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1757989117397,0.68,235.45,235.44,36.94736663]
["bitfinex","SOLUSD",1757989119734,0.71,235.45,235.44,36.94736663]
["bitfinex","SOLUSD",1757989127135,2.76367396,235.45,235.43,32.68]
["bitfinex","SOLUSD",1757989127342,2.73367396,235.44,235.42,32.68]
["bitfinex","SOLUSD",1757989127548,0.68,235.43,235.42,32.68]
["bitfinex","SOLUSD",1757989128264,2.73367396,235.43,235.39,4.24826883]
["bitfinex","SOLUSD",1757989128460,2.73367396,235.42,235.4,32.68]
["bitfinex","SOLUSD",1757989128758,0.68,235.41,235.4,32.68]
["bitfinex","SOLUSD",1757989128957,0.68,235.41,235.39,4.24826883]
["bitfinex","SOLUSD",1757989129135,0.03,235.45,235.4,32.68]
["bitfinex","SOLUSD",1757989129334,2.05367396,235.43,235.4,36.92807983]
["bitfinex","SOLUSD",1757989129751,0.68,235.42,235.4,36.92807983]
["bitfinex","SOLUSD",1757989129942,0.68,235.41,235.4,36.92807983]
["bitfinex","SOLUSD",1757989130932,0.68,235.41,235.4,4.24807983]
["bitfinex","SOLUSD",1757989131137,0.68,235.41,235.4,36.92807983]
["bitfinex","SOLUSD",1757989132663,0.68,235.41,235.4,32.68]
["bitfinex","SOLUSD",1757989133439,0.68,235.41,235.39,4.24826883]
["bitfinex","SOLUSD",1757989133646,0.68,235.41,235.4,32.68]
["bitfinex","SOLUSD",1757989134349,0.68,235.43,235.4,4.24808836]
["bitfinex","SOLUSD",1757989134574,0.68,235.43,235.41,32.68]
["bitfinex","SOLUSD",1757989134773,0.7,235.42,235.41,32.68]
["bitfinex","SOLUSD",1757989135264,0.7,235.42,235.41,36.9279079]
["bitfinex","SOLUSD",1757989135446,0.7,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1757989135771,0.7,235.42,235.41,36.9279079]
["bitfinex","SOLUSD",1757989135995,0.7,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1757989136368,0.7,235.42,235.41,32.68]
["bitfinex","SOLUSD",1757989136574,0.7,235.42,235.39,4.24826883]
["bitfinex","SOLUSD",1757989136775,0.7,235.41,235.39,4.24826883]
["bitfinex","SOLUSD",1757989136969,0.7,235.41,235.4,32.68]
["bitfinex","SOLUSD",1757989137582,2.75367396,235.43,235.4,36.92798659]
["bitfinex","SOLUSD",1757989137789,0.7,235.43,235.4,36.92798659]
["bitfinex","SOLUSD",1757989137976,0.7,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989138178,0.7,235.42,235.41,32.74]
["bitfinex","SOLUSD",1757989140187,0.7,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989140375,0.7,235.42,235.41,32.74]
["bitfinex","SOLUSD",1757989141593,0.7,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989142593,0.03,235.45,235.41,4.3079079]
["bitfinex","SOLUSD",1757989142594,2.05367396,235.44,235.41,4.3079079]
["bitfinex","SOLUSD",1757989142893,0.72,235.43,235.41,4.3079079]
["bitfinex","SOLUSD",1757989143270,0.72,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989144474,2.77367396,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989146101,0.72,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989146595,2.77367396,235.44,235.41,0.06]
["bitfinex","SOLUSD",1757989146774,0.72,235.43,235.41,0.06]
["bitfinex","SOLUSD",1757989147498,0.72,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989149510,2.77367396,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989151309,7.02140142,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989152110,2.77367396,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989154503,7.02140142,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989154894,7.05140142,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989155506,39.73140142,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989155682,53.32699543,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757989155884,26.0,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757989156103,26.0,235.39,235.36,0.06]
["bitfinex","SOLUSD",1757989156104,13.59559401,235.38,235.36,0.06]
["bitfinex","SOLUSD",1757989156305,5.56205586,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757989156714,38.96205586,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757989157588,52.55764987,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757989157789,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757989157983,14.90902006,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757989158188,15.62902006,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757989159785,15.62902006,235.36,235.33,0.06]
["bitfinex","SOLUSD",1757989159786,39.59559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757989160006,46.30488583,235.34,235.29,0.06]
["bitfinex","SOLUSD",1757989160208,32.56713025,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757989160607,33.28713025,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757989161292,46.88272426,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757989161605,30.25043566,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989161796,64.26386171,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989161984,64.98386171,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989162387,28.03342605,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989162615,60.73342605,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989163500,28.03342605,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989163705,60.73342605,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757989166315,4.25061633,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757989166518,1.31342605,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989166720,2.03342605,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989168924,34.73342605,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989173555,2.03342605,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989173714,34.73342605,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989175415,38.98422307,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989178224,34.73342605,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989180221,38.98422307,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757989182338,133.8,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757989182513,14.90902006,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757989182714,26.0,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757989182938,60.01342605,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757989183139,60.73342605,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757989183520,78.58072074,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757989183714,78.58072074,235.2,235.11,0.16]
["bitfinex","SOLUSD",1757989183715,13.59559401,235.19,235.11,0.16]
["bitfinex","SOLUSD",1757989184066,26.0,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757989184347,1.31342605,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757989184723,2.03342605,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757989187025,6.28657337,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757989188223,39.00657337,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757989190334,52.60216738,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757989190559,133.8,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757989190830,39.73775558,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757989191132,73.77118163,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757989191351,74.49118163,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757989192348,78.74505265,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757989193239,13.73775558,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989193436,13.59559401,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989193634,47.62902006,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989193833,48.34902006,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989194260,19.88397708,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989194459,26.0,235.03,234.99,0.67]
["bitfinex","SOLUSD",1757989194639,34.03342605,235.02,234.99,0.67]
["bitfinex","SOLUSD",1757989195846,60.03342605,235.02,234.99,0.67]
["bitfinex","SOLUSD",1757989196059,60.03342605,235.02,234.97,4.45572212]
["bitfinex","SOLUSD",1757989196369,60.03342605,235.02,234.97,0.87]
["bitfinex","SOLUSD",1757989196538,60.73342605,235.02,234.97,0.87]
["bitfinex","SOLUSD",1757989197154,60.03342605,235.02,234.98,0.67]
["bitfinex","SOLUSD",1757989197848,27.31342605,235.02,234.98,0.67]
["bitfinex","SOLUSD",1757989198163,34.03342605,235.02,234.99,0.67]
["bitfinex","SOLUSD",1757989198861,34.03342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989198862,34.73342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989200444,28.01342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989200644,60.73342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989201481,27.31342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989201674,60.73342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989201849,27.31342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989202166,34.03342605,235.02,234.98,0.68]
["bitfinex","SOLUSD",1757989203365,34.71342605,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989204347,48.30902006,235.02,234.97,0.2]
["bitfinex","SOLUSD",1757989204662,26.0,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989204863,60.05342605,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989205158,60.73342605,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989205369,74.32902006,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989206546,78.58470139,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989213569,78.72686296,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989215185,45.98686296,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989215484,78.72686296,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989215890,79.4734332,234.98,234.97,0.2]
["bitfinex","SOLUSD",1757989217876,13.73775558,234.97,234.95,0.2]
["bitfinex","SOLUSD",1757989218058,48.53775187,234.96,234.95,0.2]
["bitfinex","SOLUSD",1757989218258,49.21775187,234.96,234.95,0.2]
["bitfinex","SOLUSD",1757989218719,13.73775558,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757989219085,14.41775558,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757989219595,18.6739803,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757989220415,20.38115684,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757989220785,41.6555903,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989221098,76.45558659,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989221295,77.13558659,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989221708,78.65217736,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989224992,79.33217736,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989226796,78.65217736,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757989226999,78.65217736,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989227602,45.91217736,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989227916,78.65217736,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989229010,32.74,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757989230916,32.74,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989231507,34.79999629,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989231811,39.05658335,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989232719,34.79999629,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989233217,34.79999629,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757989233612,34.79999629,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989235526,0.03,234.98,234.92,0.06]
["bitfinex","SOLUSD",1757989235697,26.0,234.94,234.92,0.74]
["bitfinex","SOLUSD",1757989235903,32.74,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757989237806,32.74,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989238001,39.05658335,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989241834,39.72658335,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989242743,58.74,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757989244123,28.05999629,234.95,234.92,0.74]
["bitfinex","SOLUSD",1757989244508,32.74,234.94,234.92,0.74]
["bitfinex","SOLUSD",1757989245832,32.74,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757989246001,32.74,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757989246196,32.77,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757989247215,0.03,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757989247615,32.77,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757989247917,0.03,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757989248926,0.03,234.94,234.93,4.93658706]
["bitfinex","SOLUSD",1757989249539,0.03,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757989249834,32.77,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757989250237,2.72999629,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989250956,2.05999629,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989252743,32.74,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989253321,32.74,234.93,234.92,4.31676826]
["bitfinex","SOLUSD",1757989256619,32.74,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989257212,32.74,234.93,234.92,4.31676826]
["bitfinex","SOLUSD",1757989259129,32.74,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989260653,0.03,234.94,234.92,4.99676826]
["bitfinex","SOLUSD",1757989260825,0.03,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757989262136,0.03,234.94,234.93,4.93658706]
["bitfinex","SOLUSD",1757989262318,0.03,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757989263742,0.69,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989263950,35.48999629,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989265121,41.80657964,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989265316,55.40217365,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757989265517,13.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757989265717,13.59559401,234.92,234.89,0.06]
["bitfinex","SOLUSD",1757989265718,26.0,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989265962,60.79999629,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989266141,65.05712698,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989266317,65.74712698,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989268247,61.48999629,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989268943,28.74999629,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989269241,61.48999629,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989269449,75.0855903,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989272654,42.3455903,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989272930,75.0855903,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989277762,74.34485146,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757989278352,17.85290594,234.89,234.87,0.06]
["bitfinex","SOLUSD",1757989278667,34.05925745,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757989278847,26.0,234.85,234.81,0.1]
["bitfinex","SOLUSD",1757989279034,1.31925745,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757989279236,34.05925745,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757989282448,34.74925745,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757989282744,48.34485146,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757989285060,48.48701303,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757989285268,40.91485146,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989285444,73.65485146,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989285643,74.34485146,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989285848,26.0,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989286049,60.05925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989286454,60.74925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989288358,26.0,234.78,234.77,0.87]
["bitfinex","SOLUSD",1757989288663,133.8,234.81,234.77,0.87]
["bitfinex","SOLUSD",1757989288845,32.74,234.8,234.77,5.12947939]
["bitfinex","SOLUSD",1757989289053,32.74,234.8,234.78,0.67]
["bitfinex","SOLUSD",1757989289257,32.74,234.8,234.79,0.67]
["bitfinex","SOLUSD",1757989290848,32.74,234.8,234.77,0.2]
["bitfinex","SOLUSD",1757989291066,1.31925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989291263,34.05925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989291952,34.74925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989292472,34.05925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989293477,32.74,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989293670,34.05925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989294272,39.00856403,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989294662,34.05925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989294859,27.31925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989295065,60.07925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989297285,60.76925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989301082,60.07925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989301582,60.76925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989302559,60.07925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989303882,1.31925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989304190,34.07925745,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989305769,36.0885149,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989306188,40.34782148,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989307063,36.0885149,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989307465,40.34782148,234.78,234.77,0.2]
["bitfinex","SOLUSD",1757989311592,26.0,234.75,234.71,0.1]
["bitfinex","SOLUSD",1757989311789,1.31925745,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757989312092,34.07925745,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757989312478,34.76925745,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757989312796,34.07925745,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757989313473,34.76925745,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757989313776,39.02965281,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757989315180,49.68064122,234.72,234.61,4.36227689]
["bitfinex","SOLUSD",1757989315482,49.68064122,234.72,234.64,0.68]
["bitfinex","SOLUSD",1757989315483,0.71,234.71,234.64,0.68]
["bitfinex","SOLUSD",1757989315702,37.02086611,234.7,234.64,0.68]
["bitfinex","SOLUSD",1757989316438,1.31925745,234.65,234.64,4.94184571]
["bitfinex","SOLUSD",1757989318821,1.31925745,234.65,234.64,17.79008854]
["bitfinex","SOLUSD",1757989319027,134.51,234.77,234.64,28.44470838]
["bitfinex","SOLUSD",1757989319333,134.51,234.77,234.65,0.68]
["bitfinex","SOLUSD",1757989319334,1.31925745,234.7,234.65,0.68]
["bitfinex","SOLUSD",1757989320834,1.31925745,234.74,234.67,26.0]
["bitfinex","SOLUSD",1757989321010,1.31925745,234.74,234.68,15.59392533]
["bitfinex","SOLUSD",1757989321423,1.31925745,234.74,234.69,0.68]
["bitfinex","SOLUSD",1757989322005,1.31925745,234.74,234.7,4.26075841]
["bitfinex","SOLUSD",1757989322228,1.31925745,234.74,234.71,0.68]
["bitfinex","SOLUSD",1757989322530,1.31925745,234.74,234.72,0.68]
["bitfinex","SOLUSD",1757989325155,0.74,234.78,234.73,0.68]
["bitfinex","SOLUSD",1757989325326,1.31925745,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757989326020,32.81,234.78,234.73,0.68]
["bitfinex","SOLUSD",1757989326235,1.31925745,234.76,234.75,4.2598509]
["bitfinex","SOLUSD",1757989327442,32.81,234.78,234.73,4.26021386]
["bitfinex","SOLUSD",1757989327750,1.31925745,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1757989327957,1.31925745,234.76,234.73,4.94021386]
["bitfinex","SOLUSD",1757989328332,1.31925745,234.75,234.73,4.94021386]
["bitfinex","SOLUSD",1757989329540,1.31925745,234.75,234.72,10.65094091]
["bitfinex","SOLUSD",1757989329742,1.31925745,234.75,234.73,3.18884047]
["bitfinex","SOLUSD",1757989329944,1.31925745,234.75,234.72,11.33094091]
["bitfinex","SOLUSD",1757989330130,1.31925745,234.75,234.73,3.18884047]
["bitfinex","SOLUSD",1757989330331,1.31925745,234.75,234.72,11.33094091]
["bitfinex","SOLUSD",1757989330542,1.31925745,234.75,234.73,3.18883978]
["bitfinex","SOLUSD",1757989330757,1.31925745,234.75,234.72,10.65094091]
["bitfinex","SOLUSD",1757989330951,1.31925745,234.75,234.73,3.18883978]
["bitfinex","SOLUSD",1757989331239,1.31925745,234.75,234.71,4.26057688]
["bitfinex","SOLUSD",1757989331558,1.31925745,234.73,234.72,3.18885273]
["bitfinex","SOLUSD",1757989332530,1.31925745,234.73,234.72,7.44924809]
["bitfinex","SOLUSD",1757989334139,33.45,234.77,234.72,7.44924809]
["bitfinex","SOLUSD",1757989334343,1.31925745,234.74,234.73,3.18885273]
["bitfinex","SOLUSD",1757989334538,1.31925745,234.74,234.73,7.44906659]
["bitfinex","SOLUSD",1757989336685,1.34925745,234.74,234.73,3.18885273]
["bitfinex","SOLUSD",1757989336870,2.03925745,234.74,234.73,3.18885273]
["bitfinex","SOLUSD",1757989337758,2.78339122,234.74,234.73,3.18885273]
["bitfinex","SOLUSD",1757989339072,2.78339122,234.74,234.7,4.26070991]
["bitfinex","SOLUSD",1757989339270,0.69,234.73,234.71,3.19047963]
["bitfinex","SOLUSD",1757989339464,0.69,234.73,234.72,3.19047963]
["bitfinex","SOLUSD",1757989339953,0.03,234.74,234.72,3.87047963]
["bitfinex","SOLUSD",1757989340262,0.03,234.74,234.68,4.26106868]
["bitfinex","SOLUSD",1757989340451,0.03,234.74,234.69,3.19095425]
["bitfinex","SOLUSD",1757989340762,0.69,234.73,234.7,3.19095425]
["bitfinex","SOLUSD",1757989340953,0.03,234.74,234.71,3.19095425]
["bitfinex","SOLUSD",1757989341260,0.69,234.73,234.69,4.26093177]
["bitfinex","SOLUSD",1757989341558,0.69,234.73,234.7,3.19088864]
["bitfinex","SOLUSD",1757989341748,0.69,234.73,234.71,3.19088864]
["bitfinex","SOLUSD",1757989341948,0.69,234.73,234.69,4.26093177]
["bitfinex","SOLUSD",1757989342163,0.69,234.73,234.7,3.19078906]
["bitfinex","SOLUSD",1757989342371,0.69,234.73,234.71,3.19078906]
["bitfinex","SOLUSD",1757989342540,0.69,234.73,234.72,3.19078906]
["bitfinex","SOLUSD",1757989342738,2.75339122,234.73,234.72,3.19078906]
["bitfinex","SOLUSD",1757989343066,2.06339122,234.73,234.72,3.87078906]
["bitfinex","SOLUSD",1757989343278,2.06339122,234.73,234.72,3.19078906]
["bitfinex","SOLUSD",1757989344570,2.06339122,234.73,234.72,7.45118442]
["bitfinex","SOLUSD",1757989345765,2.06339122,234.73,234.72,8.13118442]
["bitfinex","SOLUSD",1757989345961,0.03,234.74,234.72,8.13118442]
["bitfinex","SOLUSD",1757989346157,0.03,234.74,234.73,3.87078906]
["bitfinex","SOLUSD",1757989346870,0.03,234.74,234.73,3.19078906]
["bitfinex","SOLUSD",1757989347940,0.03,234.74,234.73,7.45100292]
["bitfinex","SOLUSD",1757989349255,0.72,234.74,234.73,3.19078906]
["bitfinex","SOLUSD",1757989350351,0.03,234.74,234.73,7.45100292]
["bitfinex","SOLUSD",1757989350565,2.09339122,234.74,234.73,7.45100292]
["bitfinex","SOLUSD",1757989356392,2.09339122,234.74,234.73,3.19078906]
["bitfinex","SOLUSD",1757989356569,2.78339122,234.74,234.73,3.19078906]
["bitfinex","SOLUSD",1757989356887,2.78339122,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757989357071,2.06339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989357464,2.75339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989357872,2.75339122,234.72,234.71,3.25098285]
["bitfinex","SOLUSD",1757989358096,35.51339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989359899,0.69,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989360183,34.82339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989360379,35.51339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989361296,2.75339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989366419,35.51339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989374418,32.76,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989374606,34.85339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989375206,34.85339122,234.72,234.71,3.25185345]
["bitfinex","SOLUSD",1757989376201,0.03,234.72,234.71,8.19243033]
["bitfinex","SOLUSD",1757989376832,0.03,234.72,234.71,7.51243033]
["bitfinex","SOLUSD",1757989380822,0.03,234.72,234.71,7.51220874]
["bitfinex","SOLUSD",1757989382810,0.03,234.72,234.71,8.19220874]
["bitfinex","SOLUSD",1757989384428,0.03,234.72,234.71,7.51220874]
["bitfinex","SOLUSD",1757989384832,0.74,234.72,234.71,3.25163186]
["bitfinex","SOLUSD",1757989385519,33.5,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989387329,37.76039536,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989388443,33.5,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989392247,35.56339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989393741,0.03,234.72,234.71,5.00057688]
["bitfinex","SOLUSD",1757989394149,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989394722,0.03,234.72,234.71,5.00057688]
["bitfinex","SOLUSD",1757989395529,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989397359,0.03,234.72,234.71,5.00057688]
["bitfinex","SOLUSD",1757989398427,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989398833,2.09339122,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989399032,2.80339122,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989399536,2.80339122,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989399750,1.35035299,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989401658,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989401835,1.35035299,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989406441,0.03,234.72,234.71,5.00057688]
["bitfinex","SOLUSD",1757989409041,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989409942,0.03,234.72,234.71,5.00057688]
["bitfinex","SOLUSD",1757989410148,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989410956,1.35035299,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989418079,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989419666,0.03,234.72,234.71,4.98057688]
["bitfinex","SOLUSD",1757989419853,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989421276,2.07035299,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989422656,0.75,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989422856,2.07035299,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989427265,0.03,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989428274,0.75,234.72,234.71,4.32057688]
["bitfinex","SOLUSD",1757989429565,0.75,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989432988,0.45,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989434093,1.77035299,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989436608,1.32035299,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757989437697,1.32035299,234.72,234.71,3.25461662]
["bitfinex","SOLUSD",1757989439010,32.77,234.74,234.71,7.51505227]
["bitfinex","SOLUSD",1757989439218,0.03,234.74,234.72,3.19461662]
["bitfinex","SOLUSD",1757989439385,0.03,234.74,234.73,3.89461662]
["bitfinex","SOLUSD",1757989439891,0.03,234.74,234.73,3.19461662]
["bitfinex","SOLUSD",1757989440092,0.03,234.74,234.73,4.03677819]
["bitfinex","SOLUSD",1757989440309,0.03,234.74,234.73,5.35713118]
["bitfinex","SOLUSD",1757989440985,0.03,234.74,234.73,9.61734504]
["bitfinex","SOLUSD",1757989442490,0.03,234.75,234.74,13.73775558]
["bitfinex","SOLUSD",1757989442491,1e-08,234.75,234.74,13.73775558]
["bitfinex","SOLUSD",1757989442686,1e-08,234.75,234.74,17.6323722]
["bitfinex","SOLUSD",1757989443126,0.03,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1757989443288,0.03,234.81,234.79,0.14216157]
["bitfinex","SOLUSD",1757989443482,0.03,234.81,234.8,5.35713118]
["bitfinex","SOLUSD",1757989443686,0.03,234.81,234.8,18.95272519]
["bitfinex","SOLUSD",1757989444523,0.03,234.81,234.8,23.21166897]
["bitfinex","SOLUSD",1757989447499,0.03,234.81,234.8,23.63756334]
["bitfinex","SOLUSD",1757989450514,0.72,234.81,234.8,7.59572197]
["bitfinex","SOLUSD",1757989450856,0.03,234.81,234.8,7.59572197]
["bitfinex","SOLUSD",1757989454310,0.72,234.81,234.8,7.59572197]
["bitfinex","SOLUSD",1757989454529,0.03,234.81,234.8,7.59572197]
["bitfinex","SOLUSD",1757989454723,0.72,234.81,234.8,7.59572197]
["bitfinex","SOLUSD",1757989455220,2.04035299,234.81,234.8,3.19461662]
["bitfinex","SOLUSD",1757989455435,2.04035299,234.81,234.77,4.259488]
["bitfinex","SOLUSD",1757989455633,0.69,234.8,234.78,3.17429189]
["bitfinex","SOLUSD",1757989455835,1.32035299,234.79,234.78,3.17429189]
["bitfinex","SOLUSD",1757989456138,2.01035299,234.79,234.78,3.17429189]
["bitfinex","SOLUSD",1757989456322,1.32035299,234.79,234.78,3.17429189]
["bitfinex","SOLUSD",1757989458033,2.01035299,234.79,234.78,3.17429189]
["bitfinex","SOLUSD",1757989458231,2.01035299,234.79,234.75,4.25969186]
["bitfinex","SOLUSD",1757989458439,1.32035299,234.77,234.76,3.17428963]
["bitfinex","SOLUSD",1757989458647,2.01035299,234.77,234.76,3.17428963]
["bitfinex","SOLUSD",1757989458854,2.01035299,234.77,234.73,4.32004035]
["bitfinex","SOLUSD",1757989459158,0.69,234.76,234.74,3.17463139]
["bitfinex","SOLUSD",1757989459512,0.69,234.75,234.74,3.17463139]
["bitfinex","SOLUSD",1757989460435,2.75254573,234.75,234.74,3.17463139]
["bitfinex","SOLUSD",1757989461665,0.69,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1757989461820,0.72,234.81,234.76,3.17442676]
["bitfinex","SOLUSD",1757989462023,2.06254573,234.79,234.76,3.17442676]
["bitfinex","SOLUSD",1757989462560,2.06254573,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757989462934,0.69,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989463957,0.69,234.78,234.75,10.64962726]
["bitfinex","SOLUSD",1757989464120,0.69,234.78,234.76,3.17419322]
["bitfinex","SOLUSD",1757989465238,0.69,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989466252,0.69,234.8,234.75,10.64962726]
["bitfinex","SOLUSD",1757989466553,2.06254573,234.78,234.76,3.17515669]
["bitfinex","SOLUSD",1757989468237,2.06254573,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989468439,2.75254573,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989470237,2.75254573,234.78,234.75,10.64962726]
["bitfinex","SOLUSD",1757989470561,2.75254573,234.78,234.76,3.17578976]
["bitfinex","SOLUSD",1757989471865,0.69,234.77,234.76,3.17578976]
["bitfinex","SOLUSD",1757989472034,0.69,234.77,234.75,3.17578976]
["bitfinex","SOLUSD",1757989472362,2.78254573,234.76,234.75,3.17578976]
["bitfinex","SOLUSD",1757989473678,2.78254573,234.76,234.75,7.43564066]
["bitfinex","SOLUSD",1757989476070,2.06254573,234.76,234.75,7.43564066]
["bitfinex","SOLUSD",1757989479190,2.06254573,234.76,234.75,7.49564066]
["bitfinex","SOLUSD",1757989479402,0.75,234.78,234.75,7.49564066]
["bitfinex","SOLUSD",1757989479693,2.06254573,234.77,234.76,3.17578976]
["bitfinex","SOLUSD",1757989479992,2.06254573,234.77,234.76,3.89578976]
["bitfinex","SOLUSD",1757989480177,2.06254573,234.77,234.76,3.17578976]
["bitfinex","SOLUSD",1757989480394,2.78254573,234.77,234.76,3.17578976]
["bitfinex","SOLUSD",1757989484587,2.78254573,234.77,234.76,7.4354592]
["bitfinex","SOLUSD",1757989485868,2.78254573,234.77,234.76,7.44480914]
["bitfinex","SOLUSD",1757989487000,2.06254573,234.77,234.76,7.44480914]
["bitfinex","SOLUSD",1757989487791,2.78254573,234.77,234.76,3.1851397]
["bitfinex","SOLUSD",1757989494438,2.06254573,234.77,234.76,3.1851397]
["bitfinex","SOLUSD",1757989496720,2.06254573,234.77,234.76,7.44480914]
["bitfinex","SOLUSD",1757989496917,2.06254573,234.77,234.76,8.10480914]
["bitfinex","SOLUSD",1757989497126,0.03,234.78,234.76,8.10480914]
["bitfinex","SOLUSD",1757989497420,0.03,234.78,234.77,8.1046277]
["bitfinex","SOLUSD",1757989499234,0.03,234.78,234.77,7.4446277]
["bitfinex","SOLUSD",1757989499597,0.72,234.78,234.77,3.1851397]
["bitfinex","SOLUSD",1757989500323,2.78254573,234.78,234.77,3.1851397]
["bitfinex","SOLUSD",1757989504704,7.04185231,234.78,234.77,3.1851397]
["bitfinex","SOLUSD",1757989504907,9.10439804,234.78,234.77,3.1851397]
["bitfinex","SOLUSD",1757989505404,9.10439804,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757989506132,9.10439804,234.78,234.75,0.06]
["bitfinex","SOLUSD",1757989506133,26.0,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989506304,29.21904397,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989506516,29.93904397,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989506918,62.63904397,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989508226,66.89871341,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989511135,62.65904397,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989511851,1.87649824,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989512051,2.06254573,234.76,234.75,4.9898509]
["bitfinex","SOLUSD",1757989513156,2.06254573,234.77,234.75,4.9898509]
["bitfinex","SOLUSD",1757989513334,32.75,234.78,234.76,4.92958861]
["bitfinex","SOLUSD",1757989513527,0.03,234.78,234.77,0.67]
["bitfinex","SOLUSD",1757989514729,0.03,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757989516526,0.03,234.78,234.77,20.72978931]
["bitfinex","SOLUSD",1757989516857,0.03,234.78,234.77,27.72192365]
["bitfinex","SOLUSD",1757989517449,0.03,234.78,234.77,25.65937792]
["bitfinex","SOLUSD",1757989518152,0.03,234.78,234.77,27.72192365]
["bitfinex","SOLUSD",1757989518519,0.03,234.78,234.77,25.65937792]
["bitfinex","SOLUSD",1757989518836,0.03,234.78,234.77,11.39378391]
["bitfinex","SOLUSD",1757989519061,0.03,234.78,234.77,4.40164957]
["bitfinex","SOLUSD",1757989519277,0.03,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989520580,1.34956944,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989520968,2.06956944,234.78,234.75,4.31972323]
["bitfinex","SOLUSD",1757989521157,1.31956944,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989521555,0.72,234.77,234.75,0.06]
["bitfinex","SOLUSD",1757989521869,1.31956944,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989522252,2.03956944,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989523076,1.31956944,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757989524374,0.75,234.78,234.75,4.31979928]
["bitfinex","SOLUSD",1757989524576,1.31956944,234.76,234.75,4.31979928]
["bitfinex","SOLUSD",1757989524955,1.31956944,234.77,234.75,4.31979928]
["bitfinex","SOLUSD",1757989525979,0.03,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989526359,0.03,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757989527465,0.03,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757989527668,2.06956944,234.78,234.75,4.31971474]
["bitfinex","SOLUSD",1757989528183,1.34956944,234.78,234.75,4.31971474]
["bitfinex","SOLUSD",1757989529385,1.34956944,234.78,234.75,4.98971474]
["bitfinex","SOLUSD",1757989529573,0.03,234.78,234.76,0.67]
["bitfinex","SOLUSD",1757989529783,0.03,234.78,234.77,0.14216157]
["bitfinex","SOLUSD",1757989530172,0.03,234.78,234.77,0.81216157]
["bitfinex","SOLUSD",1757989530691,0.03,234.78,234.77,15.72732502]
["bitfinex","SOLUSD",1757989531294,0.03,234.78,234.77,19.98681302]
["bitfinex","SOLUSD",1757989533675,0.03,234.78,234.77,18.66724358]
["bitfinex","SOLUSD",1757989533867,0.03,234.78,234.77,19.98681302]
["bitfinex","SOLUSD",1757989535976,0.03,234.81,234.77,31.06148184]
["bitfinex","SOLUSD",1757989536174,0.03,234.81,234.8,41.05732502]
["bitfinex","SOLUSD",1757989536483,0.03,234.81,234.8,41.48321939]
["bitfinex","SOLUSD",1757989536808,0.03,234.81,234.8,42.19321939]
["bitfinex","SOLUSD",1757989537006,0.03,234.81,234.8,1.84890105]
["bitfinex","SOLUSD",1757989537189,0.03,234.81,234.8,0.14216157]
["bitfinex","SOLUSD",1757989538002,0.03,234.81,234.8,4.40110535]
["bitfinex","SOLUSD",1757989538174,0.03,234.81,234.8,5.11110535]
["bitfinex","SOLUSD",1757989539081,0.03,234.81,234.8,6.43067479]
["bitfinex","SOLUSD",1757989541784,0.71,234.81,234.8,4.40110535]
["bitfinex","SOLUSD",1757989541986,0.03,234.81,234.8,17.99669936]
["bitfinex","SOLUSD",1757989544575,0.03,234.81,234.8,4.40110535]
["bitfinex","SOLUSD",1757989548901,0.03,234.81,234.8,5.72067479]
["bitfinex","SOLUSD",1757989552716,0.03,234.81,234.8,6.43067479]
["bitfinex","SOLUSD",1757989552885,0.03,234.81,234.8,5.72067479]
["bitfinex","SOLUSD",1757989554900,0.03,234.81,234.8,4.40110535]
["bitfinex","SOLUSD",1757989555081,0.72,234.81,234.8,4.40110535]
["bitfinex","SOLUSD",1757989555280,0.03,234.81,234.8,4.40110535]
["bitfinex","SOLUSD",1757989556408,0.03,234.81,234.8,6.43067479]
["bitfinex","SOLUSD",1757989557875,0.03,234.81,234.8,20.45216317]
["bitfinex","SOLUSD",1757989558075,0.03,234.83,234.8,20.45216317]
["bitfinex","SOLUSD",1757989558076,0.03,234.83,234.82,26.0]
["bitfinex","SOLUSD",1757989558301,0.03,234.83,234.82,64.82617015]
["bitfinex","SOLUSD",1757989558499,0.03,234.83,234.82,65.53617015]
["bitfinex","SOLUSD",1757989558796,0.03,234.83,234.82,67.242764]
["bitfinex","SOLUSD",1757989559504,0.72,234.83,234.82,4.25858104]
["bitfinex","SOLUSD",1757989560273,0.03,234.83,234.82,0.14216157]
["bitfinex","SOLUSD",1757989560477,1e-08,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1757989560712,1e-08,234.84,234.83,48.30516345]
["bitfinex","SOLUSD",1757989561307,1e-08,234.84,234.83,48.44732502]
["bitfinex","SOLUSD",1757989561523,0.03,234.86,234.85,41.05732502]
["bitfinex","SOLUSD",1757989561713,0.03,234.86,234.85,73.73732502]
["bitfinex","SOLUSD",1757989562011,0.1,234.89,234.87,1.46173101]
["bitfinex","SOLUSD",1757989562188,0.1,234.89,234.87,34.14173101]
["bitfinex","SOLUSD",1757989562386,0.1,234.89,234.88,4.39965475]
["bitfinex","SOLUSD",1757989562981,0.1,234.89,234.88,6.1449735]
["bitfinex","SOLUSD",1757989563177,0.1,234.89,234.88,19.74056751]
["bitfinex","SOLUSD",1757989563411,1e-08,234.89,234.88,20.41056751]
["bitfinex","SOLUSD",1757989563809,0.03,234.93,234.88,20.41056751]
["bitfinex","SOLUSD",1757989563810,0.03,234.93,234.89,13.73775558]
["bitfinex","SOLUSD",1757989564002,0.03,234.94,234.93,13.73775558]
["bitfinex","SOLUSD",1757989564308,0.03,234.94,234.93,46.41775558]
["bitfinex","SOLUSD",1757989564519,0.03,234.94,234.93,52.66391208]
["bitfinex","SOLUSD",1757989564984,0.03,234.94,234.93,65.48351237]
["bitfinex","SOLUSD",1757989565385,0.03,234.98,234.96,13.73775558]
["bitfinex","SOLUSD",1757989565586,0.03,235.01,234.99,39.59559401]
["bitfinex","SOLUSD",1757989565820,0.03,235.01,234.99,73.59516345]
["bitfinex","SOLUSD",1757989566597,0.03,235.01,234.99,77.85066368]
["bitfinex","SOLUSD",1757989566797,0.81,235.0,234.99,76.53109424]
["bitfinex","SOLUSD",1757989567106,0.81,235.0,234.97,4.25573653]
["bitfinex","SOLUSD",1757989567290,0.71,234.99,234.97,4.25573653]
["bitfinex","SOLUSD",1757989567487,0.71,234.98,234.97,4.25573653]
["bitfinex","SOLUSD",1757989567916,2.02956944,234.98,234.95,4.25608769]
["bitfinex","SOLUSD",1757989568124,0.1,235.0,234.93,17.07613315]
["bitfinex","SOLUSD",1757989568125,1.31956944,234.96,234.93,17.07613315]
["bitfinex","SOLUSD",1757989568292,2.02956944,234.95,234.93,12.81960029]
["bitfinex","SOLUSD",1757989568491,0.71,234.94,234.91,32.68]
["bitfinex","SOLUSD",1757989568711,0.71,234.93,234.92,0.14216157]
["bitfinex","SOLUSD",1757989568922,0.71,234.93,234.91,32.68]
["bitfinex","SOLUSD",1757989569106,0.71,234.92,234.91,49.72184708]
["bitfinex","SOLUSD",1757989569299,0.71,234.92,234.91,49.86400865]
["bitfinex","SOLUSD",1757989570200,0.71,234.92,234.91,17.18400865]
["bitfinex","SOLUSD",1757989570524,2.02956944,234.92,234.9,4.25708325]
["bitfinex","SOLUSD",1757989570729,0.71,234.91,234.9,4.25708325]
["bitfinex","SOLUSD",1757989572829,2.02956944,234.91,234.86,4.25769935]
["bitfinex","SOLUSD",1757989573125,2.02956944,234.9,234.86,4.25769935]
["bitfinex","SOLUSD",1757989573360,0.71,234.89,234.86,4.25769935]
["bitfinex","SOLUSD",1757989573608,0.71,234.89,234.84,4.25805506]
["bitfinex","SOLUSD",1757989573888,1.31956944,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757989574026,1.31956944,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989574211,2.02956944,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989574523,0.71,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989574726,2.02956944,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989576520,1.31956944,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757989576725,1.31956944,234.85,234.83,16.99905845]
["bitfinex","SOLUSD",1757989577217,0.71,234.84,234.83,16.99905845]
["bitfinex","SOLUSD",1757989577411,1.31956944,234.85,234.83,16.99905845]
["bitfinex","SOLUSD",1757989578409,30.2569955,234.91,234.83,16.99905845]
["bitfinex","SOLUSD",1757989578611,1.31956944,234.86,234.83,16.99905845]
["bitfinex","SOLUSD",1757989579017,2.02956944,234.86,234.83,16.99905845]
["bitfinex","SOLUSD",1757989579938,2.7705572,234.86,234.83,16.99905845]
["bitfinex","SOLUSD",1757989580826,2.0605572,234.88,234.83,16.99905845]
["bitfinex","SOLUSD",1757989581035,0.71,234.9,234.84,0.81216157]
["bitfinex","SOLUSD",1757989581224,2.7705572,234.9,234.84,0.81216157]
["bitfinex","SOLUSD",1757989582146,2.7705572,234.9,234.85,4.25803704]
["bitfinex","SOLUSD",1757989582310,0.71,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1757989582513,0.71,234.91,234.85,15.57312965]
["bitfinex","SOLUSD",1757989582840,2.0605572,234.9,234.85,14.90312965]
["bitfinex","SOLUSD",1757989583024,0.71,234.89,234.84,0.14216157]
["bitfinex","SOLUSD",1757989583227,2.0605572,234.86,234.84,0.14216157]
["bitfinex","SOLUSD",1757989583427,0.71,234.85,234.83,16.9989131]
["bitfinex","SOLUSD",1757989583638,2.0605572,234.84,234.83,16.9989131]
["bitfinex","SOLUSD",1757989586430,0.71,234.85,234.83,16.9989131]
["bitfinex","SOLUSD",1757989586835,2.0605572,234.86,234.83,16.9989131]
["bitfinex","SOLUSD",1757989587035,2.0605572,234.86,234.83,27.64491233]
["bitfinex","SOLUSD",1757989587246,0.71,234.85,234.83,27.64491233]
["bitfinex","SOLUSD",1757989588237,0.71,234.88,234.83,27.64491233]
["bitfinex","SOLUSD",1757989588444,2.0605572,234.86,234.83,27.64491233]
["bitfinex","SOLUSD",1757989588840,2.7705572,234.86,234.83,27.64491233]
["bitfinex","SOLUSD",1757989591352,2.0605572,234.86,234.83,27.64491233]
["bitfinex","SOLUSD",1757989592150,2.7505572,234.86,234.83,27.64491233]
["bitfinex","SOLUSD",1757989593248,0.03,234.89,234.83,27.64491233]
["bitfinex","SOLUSD",1757989593458,2.0605572,234.87,234.83,27.64491233]
["bitfinex","SOLUSD",1757989593747,2.7505572,234.87,234.83,27.64491233]
["bitfinex","SOLUSD",1757989594168,0.69,234.86,234.83,27.64491233]
["bitfinex","SOLUSD",1757989594537,2.0605572,234.87,234.83,27.64491233]
["bitfinex","SOLUSD",1757989594731,2.7505572,234.87,234.83,27.64491233]
["bitfinex","SOLUSD",1757989594934,0.69,234.86,234.83,16.9989131]
["bitfinex","SOLUSD",1757989595154,0.03,234.89,234.83,12.74065876]
["bitfinex","SOLUSD",1757989595155,2.7505572,234.85,234.83,12.74065876]
["bitfinex","SOLUSD",1757989595463,2.0605572,234.85,234.82,4.3185771]
["bitfinex","SOLUSD",1757989595626,0.69,234.84,234.82,4.3185771]
["bitfinex","SOLUSD",1757989596548,2.0605572,234.85,234.82,4.3185771]
["bitfinex","SOLUSD",1757989596953,2.7505572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989598260,2.0605572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989598437,0.69,234.84,234.82,17.36414518]
["bitfinex","SOLUSD",1757989599477,2.0605572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989599827,2.7505572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989602677,0.03,234.89,234.83,0.80216157]
["bitfinex","SOLUSD",1757989603470,0.72,234.89,234.83,0.14216157]
["bitfinex","SOLUSD",1757989603657,2.0605572,234.86,234.82,17.36414518]
["bitfinex","SOLUSD",1757989603847,2.7505572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989604151,2.0605572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989604341,2.7505572,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989605466,0.69,234.85,234.82,17.36414518]
["bitfinex","SOLUSD",1757989606037,0.69,234.88,234.82,18.02414518]
["bitfinex","SOLUSD",1757989606262,0.69,234.88,234.83,0.14216157]
["bitfinex","SOLUSD",1757989606461,2.0905572,234.89,234.83,0.80216157]
["bitfinex","SOLUSD",1757989607542,0.69,234.88,234.83,0.80216157]
["bitfinex","SOLUSD",1757989608144,0.69,234.87,234.84,4.25821836]
["bitfinex","SOLUSD",1757989608860,2.0905572,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1757989609056,0.69,234.88,234.84,4.25821836]
["bitfinex","SOLUSD",1757989609263,0.03,234.89,234.85,0.66]
["bitfinex","SOLUSD",1757989609448,0.03,234.89,234.86,0.14216157]
["bitfinex","SOLUSD",1757989609651,0.03,234.89,234.87,0.66]
["bitfinex","SOLUSD",1757989610354,0.03,234.89,234.86,0.14216157]
["bitfinex","SOLUSD",1757989611066,0.03,234.89,234.87,4.25767445]
["bitfinex","SOLUSD",1757989611563,0.69,234.88,234.85,4.2579396]
["bitfinex","SOLUSD",1757989611766,2.0605572,234.86,234.85,4.2579396]
["bitfinex","SOLUSD",1757989611966,2.7505572,234.86,234.85,4.2579396]
["bitfinex","SOLUSD",1757989612355,2.0605572,234.86,234.85,4.2579396]
["bitfinex","SOLUSD",1757989612662,2.0605572,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757989612870,2.7505572,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757989614976,0.66,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757989615474,2.0605572,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757989615657,0.66,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757989615857,0.66,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1757989616054,2.0605572,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757989616261,2.7205572,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757989617871,2.7205572,234.85,234.81,0.1]
["bitfinex","SOLUSD",1757989617872,0.66,234.84,234.82,17.36413711]
["bitfinex","SOLUSD",1757989618268,2.0605572,234.85,234.82,17.36413711]
["bitfinex","SOLUSD",1757989618466,2.7205572,234.85,234.82,17.36413711]
["bitfinex","SOLUSD",1757989619871,2.0605572,234.85,234.82,17.36413711]
["bitfinex","SOLUSD",1757989620089,2.0605572,234.83,234.82,13.10556808]
["bitfinex","SOLUSD",1757989620373,2.7205572,234.83,234.82,13.10556808]
["bitfinex","SOLUSD",1757989620560,0.66,234.83,234.82,13.10556808]
["bitfinex","SOLUSD",1757989620757,2.7205572,234.83,234.82,13.10556808]
["bitfinex","SOLUSD",1757989626559,2.7205572,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989627381,6.97895689,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989629691,39.65895689,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989639593,26.0,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757989639797,62.8211144,234.8,234.77,0.06]
["bitfinex","SOLUSD",1757989640094,4.1211144,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757989640586,9.05042098,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757989641896,11.53195653,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757989644074,32.7,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757989644396,34.02052999,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757989645084,133.8,234.79,234.77,5.02946171]
["bitfinex","SOLUSD",1757989645297,133.8,234.85,234.77,5.02946171]
["bitfinex","SOLUSD",1757989645486,1.32052999,234.83,234.78,0.71]
["bitfinex","SOLUSD",1757989646390,1.32052999,234.83,234.79,4.25912517]
["bitfinex","SOLUSD",1757989646572,1.32052999,234.83,234.8,0.71]
["bitfinex","SOLUSD",1757989647197,0.03,234.89,234.8,0.71]
["bitfinex","SOLUSD",1757989647383,1.32052999,234.86,234.8,0.71]
["bitfinex","SOLUSD",1757989648104,34.02052999,234.88,234.8,2.03052999]
["bitfinex","SOLUSD",1757989648283,1.32052999,234.86,234.81,15.6156684]
["bitfinex","SOLUSD",1757989648610,1.32052999,234.85,234.82,0.71]
["bitfinex","SOLUSD",1757989649399,1.32052999,234.85,234.81,14.9056684]
["bitfinex","SOLUSD",1757989649592,1.32052999,234.85,234.83,0.71]
["bitfinex","SOLUSD",1757989649798,1.32052999,234.85,234.84,0.71]
["bitfinex","SOLUSD",1757989650604,0.03,234.89,234.84,0.71]
["bitfinex","SOLUSD",1757989650605,1.32052999,234.86,234.84,0.71]
["bitfinex","SOLUSD",1757989650788,1.32052999,234.87,234.84,0.71]
["bitfinex","SOLUSD",1757989651186,1.32052999,234.87,234.85,0.71]
["bitfinex","SOLUSD",1757989651388,1.32052999,234.87,234.86,0.71]
["bitfinex","SOLUSD",1757989651786,1.32052999,234.87,234.86,4.96785574]
["bitfinex","SOLUSD",1757989653691,1.32052999,234.87,234.84,4.25808638]
["bitfinex","SOLUSD",1757989653882,1.32052999,234.86,234.84,4.25808638]
["bitfinex","SOLUSD",1757989654087,1.32052999,234.85,234.82,4.31840802]
["bitfinex","SOLUSD",1757989654421,1.32052999,234.83,234.82,4.31840802]
["bitfinex","SOLUSD",1757989660606,33.4,234.86,234.82,4.31840802]
["bitfinex","SOLUSD",1757989660607,33.4,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757989660810,1.32052999,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989664431,2.02052999,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989667841,1.32052999,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989668930,32.68,234.85,234.82,4.31855057]
["bitfinex","SOLUSD",1757989669149,1.32052999,234.85,234.82,4.31855057]
["bitfinex","SOLUSD",1757989669335,0.67,234.88,234.82,4.31855057]
["bitfinex","SOLUSD",1757989669336,1.32052999,234.87,234.82,4.31855057]
["bitfinex","SOLUSD",1757989669826,32.68,234.88,234.83,0.71]
["bitfinex","SOLUSD",1757989669827,1.32052999,234.85,234.83,0.71]
["bitfinex","SOLUSD",1757989670028,1.35052999,234.85,234.83,0.71]
["bitfinex","SOLUSD",1757989671466,0.03,234.85,234.84,4.96821836]
["bitfinex","SOLUSD",1757989676859,0.7,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1757989677061,1.35052999,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1757989677357,0.03,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1757989678757,0.03,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757989678758,2.02052999,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757989678963,1.32052999,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989680085,1.32052999,234.83,234.82,4.31857232]
["bitfinex","SOLUSD",1757989680294,1.99052999,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989683064,0.03,234.85,234.82,4.31846884]
["bitfinex","SOLUSD",1757989683372,1.32052999,234.84,234.82,5.03846884]
["bitfinex","SOLUSD",1757989683569,0.03,234.85,234.83,0.72]
["bitfinex","SOLUSD",1757989684471,0.03,234.85,234.82,4.31846884]
["bitfinex","SOLUSD",1757989684670,0.03,234.85,234.82,5.03846884]
["bitfinex","SOLUSD",1757989685962,0.03,234.85,234.83,0.72]
["bitfinex","SOLUSD",1757989687679,0.03,234.85,234.84,4.97821836]
["bitfinex","SOLUSD",1757989690366,0.03,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1757989694895,0.03,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757989696669,2.04052999,234.84,234.82,4.31857191]
["bitfinex","SOLUSD",1757989696871,2.04052999,234.83,234.82,4.31857191]
["bitfinex","SOLUSD",1757989697991,1.32052999,234.84,234.82,4.31857191]
["bitfinex","SOLUSD",1757989701784,2.06084285,234.84,234.82,4.31857191]
["bitfinex","SOLUSD",1757989705910,0.03,234.85,234.83,0.72]
["bitfinex","SOLUSD",1757989708687,0.03,234.85,234.82,14.96502451]
["bitfinex","SOLUSD",1757989709108,2.78084285,234.84,234.82,4.31857191]
["bitfinex","SOLUSD",1757989709309,2.78084285,234.83,234.82,4.31857191]
["bitfinex","SOLUSD",1757989709992,2.06084285,234.83,234.82,4.31857191]
["bitfinex","SOLUSD",1757989710196,2.06084285,234.84,234.82,4.31857191]
["bitfinex","SOLUSD",1757989710397,2.78084285,234.84,234.82,4.31857191]
["bitfinex","SOLUSD",1757989712225,0.68,234.83,234.82,4.31857191]
["bitfinex","SOLUSD",1757989712386,2.74084285,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989713216,2.74084285,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757989713413,2.74084285,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989713900,2.74084285,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757989719622,2.74084285,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989720528,0.03,234.85,234.82,4.31858104]
["bitfinex","SOLUSD",1757989720824,2.09084285,234.85,234.82,15.66503364]
["bitfinex","SOLUSD",1757989721224,2.09084285,234.85,234.82,14.96503364]
["bitfinex","SOLUSD",1757989721432,2.77084285,234.85,234.82,14.96503364]
["bitfinex","SOLUSD",1757989721595,2.06084285,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989722013,2.74084285,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989724031,2.74084285,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757989724204,2.06084285,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757989724408,2.06084285,234.84,234.82,4.31858104]
["bitfinex","SOLUSD",1757989724719,2.09084285,234.85,234.82,4.31858104]
["bitfinex","SOLUSD",1757989724934,0.03,234.84,234.83,2.76084285]
["bitfinex","SOLUSD",1757989725233,0.03,234.84,234.83,20.75699812]
["bitfinex","SOLUSD",1757989725641,0.03,234.87,234.86,2.06084285]
["bitfinex","SOLUSD",1757989725938,0.03,234.87,234.86,5.39341489]
["bitfinex","SOLUSD",1757989726126,0.03,234.87,234.86,6.09341489]
["bitfinex","SOLUSD",1757989727239,0.03,234.87,234.86,10.35127063]
["bitfinex","SOLUSD",1757989727926,0.03,234.89,234.87,13.73775558]
["bitfinex","SOLUSD",1757989728128,0.03,234.89,234.88,5.39341489]
["bitfinex","SOLUSD",1757989728436,0.03,234.89,234.88,6.09341489]
["bitfinex","SOLUSD",1757989729135,0.03,234.89,234.88,10.35090807]
["bitfinex","SOLUSD",1757989730963,1e-08,234.9,234.88,10.77665738]
["bitfinex","SOLUSD",1757989731130,1e-08,234.9,234.89,5.95125332]
["bitfinex","SOLUSD",1757989731629,1e-08,234.9,234.89,7.65741041]
["bitfinex","SOLUSD",1757989732678,1e-08,234.9,234.89,54.11516599]
["bitfinex","SOLUSD",1757989732859,1e-08,234.9,234.89,3.33257204]
["bitfinex","SOLUSD",1757989733970,1e-08,234.9,234.89,5.39341489]
["bitfinex","SOLUSD",1757989734142,1e-08,234.9,234.89,6.09341489]
["bitfinex","SOLUSD",1757989734839,1e-08,234.9,234.89,5.39341489]
["bitfinex","SOLUSD",1757989736058,0.70000001,234.9,234.89,3.19041047]
["bitfinex","SOLUSD",1757989736257,2.76084286,234.9,234.89,3.19041047]
["bitfinex","SOLUSD",1757989738974,2.76084286,234.9,234.86,4.25769062]
["bitfinex","SOLUSD",1757989739175,2.06084285,234.88,234.87,3.17995029]
["bitfinex","SOLUSD",1757989739478,2.76084285,234.88,234.87,3.17995029]
["bitfinex","SOLUSD",1757989740158,2.76084285,234.88,234.86,4.25769062]
["bitfinex","SOLUSD",1757989740480,1e-08,234.9,234.87,3.17970162]
["bitfinex","SOLUSD",1757989740862,0.7,234.89,234.85,4.25797183]
["bitfinex","SOLUSD",1757989741052,0.7,234.88,234.86,3.17985467]
["bitfinex","SOLUSD",1757989741258,0.7,234.87,234.86,3.17985467]
["bitfinex","SOLUSD",1757989741774,2.76084285,234.87,234.86,3.17985467]
["bitfinex","SOLUSD",1757989746691,2.76084285,234.87,234.86,7.43771041]
["bitfinex","SOLUSD",1757989747188,2.76084285,234.87,234.86,20.44653352]
["bitfinex","SOLUSD",1757989747487,2.76084285,234.87,234.86,7.43771041]
["bitfinex","SOLUSD",1757989748782,2.06084285,234.87,234.86,7.43771041]
["bitfinex","SOLUSD",1757989750087,1e-08,234.9,234.86,8.11771041]
["bitfinex","SOLUSD",1757989750380,1e-08,234.9,234.87,3.1803201]
["bitfinex","SOLUSD",1757989751167,1e-08,234.9,234.88,3.1803201]
["bitfinex","SOLUSD",1757989751885,1e-08,234.9,234.86,27.73760961]
["bitfinex","SOLUSD",1757989751886,1e-08,234.9,234.89,3.8603201]
["bitfinex","SOLUSD",1757989752084,1e-08,234.9,234.89,8.11763203]
["bitfinex","SOLUSD",1757989754878,1e-08,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989755086,1e-08,234.9,234.89,8.11763203]
["bitfinex","SOLUSD",1757989755268,1e-08,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989758999,1e-08,234.9,234.89,8.11763203]
["bitfinex","SOLUSD",1757989759173,1e-08,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989760702,1e-08,234.9,234.89,8.11763203]
["bitfinex","SOLUSD",1757989761205,1e-08,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989761716,1e-08,234.9,234.89,8.11763203]
["bitfinex","SOLUSD",1757989762076,1e-08,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989763275,1e-08,234.9,234.89,8.11763203]
["bitfinex","SOLUSD",1757989764100,1e-08,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989767907,0.71000001,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989768397,2.02791397,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989776323,1.31791397,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989777032,2.03791397,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989777910,1.31791397,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989778312,2.03791397,234.9,234.89,7.43763203]
["bitfinex","SOLUSD",1757989780126,1.31791397,234.9,234.89,7.44566037]
["bitfinex","SOLUSD",1757989780321,1e-08,234.9,234.89,7.44566037]
["bitfinex","SOLUSD",1757989780520,1.31791397,234.9,234.89,7.44566037]
["bitfinex","SOLUSD",1757989782927,2.03791397,234.9,234.89,3.18834844]
["bitfinex","SOLUSD",1757989783106,2.03791397,234.9,234.87,4.31766645]
["bitfinex","SOLUSD",1757989783300,1.31791396,234.88,234.87,4.31766645]
["bitfinex","SOLUSD",1757989783501,1e-08,234.9,234.87,4.31766645]
["bitfinex","SOLUSD",1757989783707,1.31791396,234.88,234.87,4.31766645]
["bitfinex","SOLUSD",1757989786911,2.03791396,234.88,234.87,4.31766645]
["bitfinex","SOLUSD",1757989788028,2.03791396,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757989792222,1.31791396,234.88,234.87,4.31767445]
["bitfinex","SOLUSD",1757989792428,2.03791396,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757989799530,6.29540714,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757989799944,38.97540714,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757989800356,38.97540714,234.88,234.84,0.06]
["bitfinex","SOLUSD",1757989800357,26.0,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989800530,27.31791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989800730,28.02791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989801232,33.39,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989801434,1.31791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989805253,2.00791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989806946,1.31791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989807961,2.00791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989813298,1.31791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989813675,1.31791396,234.85,234.84,4.31821836]
["bitfinex","SOLUSD",1757989814109,1.31791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989816990,2.00791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989817499,1.31791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989817792,1.31791396,234.85,234.84,4.31821836]
["bitfinex","SOLUSD",1757989819501,1.34791396,234.86,234.84,5.01821836]
["bitfinex","SOLUSD",1757989819806,0.03,234.86,234.85,0.7]
["bitfinex","SOLUSD",1757989820302,2.03791396,234.86,234.84,4.31821836]
["bitfinex","SOLUSD",1757989821407,0.69,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989822674,2.00791396,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989825808,2.75128513,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989827496,2.06128513,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989827818,2.75128513,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989828896,35.43128513,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989829091,39.68932217,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757989830115,26.0,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989830295,28.06128513,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989830495,28.75128513,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989831097,33.00968482,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989840431,65.68968482,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757989841527,65.68968482,234.83,234.81,0.06]
["bitfinex","SOLUSD",1757989843614,0.72,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757989846938,4.97858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757989847730,4.25858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757989848035,4.97858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757989848414,135.50775964,234.84,234.81,0.76]
["bitfinex","SOLUSD",1757989848630,0.03,234.86,234.81,5.01874958]
["bitfinex","SOLUSD",1757989848833,0.03,234.86,234.82,0.7]
["bitfinex","SOLUSD",1757989849140,0.03,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757989849521,0.03,234.86,234.84,0.7]
["bitfinex","SOLUSD",1757989850127,0.03,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757989850522,0.03,234.86,234.85,4.95803704]
["bitfinex","SOLUSD",1757989858453,0.03,234.86,234.85,5.10019861]
["bitfinex","SOLUSD",1757989859020,0.03,234.86,234.85,6.80679246]
["bitfinex","SOLUSD",1757989859950,0.03,234.86,234.85,20.40238647]
["bitfinex","SOLUSD",1757989860251,0.03,234.86,234.85,22.4636716]
["bitfinex","SOLUSD",1757989863260,0.03,234.86,234.85,5.10019861]
["bitfinex","SOLUSD",1757989868336,0.03,234.86,234.85,4.40019861]
["bitfinex","SOLUSD",1757989868555,0.03,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757989869161,0.03,234.86,234.85,18.69579262]
["bitfinex","SOLUSD",1757989869365,0.03,234.86,234.85,20.75707775]
["bitfinex","SOLUSD",1757989870163,1e-08,234.89,234.86,0.14216157]
["bitfinex","SOLUSD",1757989870480,0.03,234.95,234.94,0.14216157]
["bitfinex","SOLUSD",1757989870773,0.13,234.99,234.96,0.14216157]
["bitfinex","SOLUSD",1757989870978,0.13,234.99,234.97,2.76128513]
["bitfinex","SOLUSD",1757989871147,0.13,234.99,234.98,0.84216157]
["bitfinex","SOLUSD",1757989871354,2.77128513,235.08,234.99,13.73775558]
["bitfinex","SOLUSD",1757989871663,1.80601156,235.09,235.0,15.79904071]
["bitfinex","SOLUSD",1757989871664,0.1,235.09,235.0,15.79904071]
["bitfinex","SOLUSD",1757989871969,0.71,235.08,235.0,15.79904071]
["bitfinex","SOLUSD",1757989872172,0.71,235.08,235.0,16.49904071]
["bitfinex","SOLUSD",1757989872472,0.71,235.08,235.0,20.75435985]
["bitfinex","SOLUSD",1757989874481,0.71,235.08,235.0,22.91564498]
["bitfinex","SOLUSD",1757989874988,0.71,235.07,235.0,22.91564498]
["bitfinex","SOLUSD",1757989876271,2.16128513,235.09,235.02,0.14216157]
["bitfinex","SOLUSD",1757989876272,0.1,235.09,235.02,0.14216157]
["bitfinex","SOLUSD",1757989876499,0.1,235.09,235.04,2.2034467]
["bitfinex","SOLUSD",1757989876681,2.06128513,235.07,235.04,0.14216157]
["bitfinex","SOLUSD",1757989876867,2.06128513,235.07,235.04,0.84216157]
["bitfinex","SOLUSD",1757989877067,2.06128513,235.07,235.04,0.14216157]
["bitfinex","SOLUSD",1757989877564,0.71,235.06,235.05,4.25441395]
["bitfinex","SOLUSD",1757989877765,0.1,235.09,235.05,4.25441395]
["bitfinex","SOLUSD",1757989877766,0.1,235.09,235.06,0.14216157]
["bitfinex","SOLUSD",1757989878007,0.1,235.09,235.07,0.7]
["bitfinex","SOLUSD",1757989878182,0.1,235.1,235.09,26.14216157]
["bitfinex","SOLUSD",1757989878505,2.06128513,235.17,235.11,0.14216157]
["bitfinex","SOLUSD",1757989878673,2.06128513,235.17,235.13,0.14216157]
["bitfinex","SOLUSD",1757989878873,2.06128513,235.18,235.13,13.73775558]
["bitfinex","SOLUSD",1757989879297,0.71,235.17,235.13,13.73775558]
["bitfinex","SOLUSD",1757989879597,2.06128513,235.18,235.15,0.14216157]
["bitfinex","SOLUSD",1757989879776,0.71,235.17,235.15,32.82216157]
["bitfinex","SOLUSD",1757989880490,0.1,235.19,235.15,32.82216157]
["bitfinex","SOLUSD",1757989880690,0.71,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757989880890,0.1,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757989881095,0.81,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757989881305,0.71,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757989882106,0.71,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757989882265,0.71,235.17,235.14,0.14216157]
["bitfinex","SOLUSD",1757989882609,0.71,235.17,235.15,4.2525586]
["bitfinex","SOLUSD",1757989882781,0.71,235.16,235.15,4.39472017]
["bitfinex","SOLUSD",1757989882973,0.1,235.19,235.15,4.39472017]
["bitfinex","SOLUSD",1757989883181,0.1,235.19,235.15,5.09472017]
["bitfinex","SOLUSD",1757989883389,0.71,235.18,235.15,15.02623197]
["bitfinex","SOLUSD",1757989883875,0.71,235.17,235.15,4.39472017]
["bitfinex","SOLUSD",1757989884977,2.19128513,235.19,235.15,4.39472017]
["bitfinex","SOLUSD",1757989885179,0.71,235.18,235.15,4.39472017]
["bitfinex","SOLUSD",1757989885378,0.71,235.18,235.15,15.02623197]
["bitfinex","SOLUSD",1757989886271,2.19128513,235.19,235.15,15.02623197]
["bitfinex","SOLUSD",1757989886578,0.13,235.19,235.15,47.68623197]
["bitfinex","SOLUSD",1757989886786,0.84,235.19,235.15,47.68623197]
["bitfinex","SOLUSD",1757989886978,0.84,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757989887896,0.13,235.19,235.18,47.07775558]
["bitfinex","SOLUSD",1757989888097,0.03,235.22,235.2,0.14216157]
["bitfinex","SOLUSD",1757989888297,0.03,235.22,235.21,32.80216157]
["bitfinex","SOLUSD",1757989889276,0.03,235.22,235.21,37.05368148]
["bitfinex","SOLUSD",1757989890891,0.74,235.22,235.19,2.02483084]
["bitfinex","SOLUSD",1757989891205,0.74,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1757989891382,0.03,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1757989892587,0.03,235.22,235.21,5.10368148]
["bitfinex","SOLUSD",1757989892788,0.03,235.22,235.21,18.69927549]
["bitfinex","SOLUSD",1757989893202,0.03,235.22,235.21,20.01410633]
["bitfinex","SOLUSD",1757989893406,0.03,235.24,235.23,0.14216157]
["bitfinex","SOLUSD",1757989893619,0.03,235.24,235.23,32.80216157]
["bitfinex","SOLUSD",1757989893994,0.72,235.24,235.23,32.80216157]
["bitfinex","SOLUSD",1757989894691,0.03,235.24,235.23,32.80216157]
["bitfinex","SOLUSD",1757989895297,0.72,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989897609,0.03,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989898490,0.72,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989898690,2.03483084,235.24,235.22,4.25125657]
["bitfinex","SOLUSD",1757989898898,2.03483084,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989899091,1.34483084,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989899284,0.03,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989900308,1.34483084,235.24,235.23,32.66]
["bitfinex","SOLUSD",1757989900911,2.03483084,235.24,235.22,32.66]
["bitfinex","SOLUSD",1757989901117,2.00483084,235.23,235.2,32.66]
["bitfinex","SOLUSD",1757989901301,1.31483084,235.21,235.2,32.66]
["bitfinex","SOLUSD",1757989901608,2.00483084,235.21,235.2,32.66]
["bitfinex","SOLUSD",1757989902190,2.00483084,235.21,235.14,26.0]
["bitfinex","SOLUSD",1757989902418,1.31483084,235.16,235.15,32.66]
["bitfinex","SOLUSD",1757989902589,1.31483084,235.21,235.17,0.14216157]
["bitfinex","SOLUSD",1757989902795,1.31483084,235.22,235.18,32.66]
["bitfinex","SOLUSD",1757989903011,1.31483084,235.2,235.14,14.88457587]
["bitfinex","SOLUSD",1757989903190,1.31483084,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757989903387,1.31483084,235.2,235.17,0.71]
["bitfinex","SOLUSD",1757989903691,1.31483084,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757989903692,1.31483084,235.2,235.18,32.68]
["bitfinex","SOLUSD",1757989903899,1.31483084,235.19,235.18,32.68]
["bitfinex","SOLUSD",1757989904308,0.69,235.22,235.18,36.93206225]
["bitfinex","SOLUSD",1757989904489,1.31483084,235.22,235.18,37.64206225]
["bitfinex","SOLUSD",1757989905027,1.31483084,235.23,235.19,0.85216157]
["bitfinex","SOLUSD",1757989905193,1.31483084,235.23,235.2,32.7]
["bitfinex","SOLUSD",1757989905396,1.31483084,235.22,235.2,32.7]
["bitfinex","SOLUSD",1757989905703,2.00483084,235.22,235.2,32.7]
["bitfinex","SOLUSD",1757989905909,2.00483084,235.21,235.2,32.7]
["bitfinex","SOLUSD",1757989906425,1.31483084,235.21,235.2,36.95170068]
["bitfinex","SOLUSD",1757989906805,2.00483084,235.21,235.16,0.06]
["bitfinex","SOLUSD",1757989907006,1.31483084,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989907527,2.00483084,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989907907,7.2641542,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757989909232,7.2641542,235.17,235.07,0.85216157]
["bitfinex","SOLUSD",1757989909233,1.31483084,235.12,235.04,47.63108236]
["bitfinex","SOLUSD",1757989909409,1.31483084,235.12,235.08,0.14216157]
["bitfinex","SOLUSD",1757989909611,4.25190193,235.19,235.09,0.71]
["bitfinex","SOLUSD",1757989909612,1.31483084,235.13,235.09,0.71]
["bitfinex","SOLUSD",1757989910009,1.31483084,235.13,235.1,0.71]
["bitfinex","SOLUSD",1757989910208,1.31483084,235.13,235.11,0.71]
["bitfinex","SOLUSD",1757989910598,1.31483084,235.13,235.09,4.39585164]
["bitfinex","SOLUSD",1757989910922,1.31483084,235.13,235.1,0.71]
["bitfinex","SOLUSD",1757989911305,1.31483084,235.17,235.11,33.63216157]
["bitfinex","SOLUSD",1757989912122,1.31483084,235.16,235.11,33.63216157]
["bitfinex","SOLUSD",1757989912306,2.00483084,235.15,235.11,32.92216157]
["bitfinex","SOLUSD",1757989912909,1.31483084,235.13,235.11,37.03324206]
["bitfinex","SOLUSD",1757989913100,2.00483084,235.13,235.11,37.03324206]
["bitfinex","SOLUSD",1757989913408,1.31483084,235.13,235.11,37.03324206]
["bitfinex","SOLUSD",1757989914607,1.31483084,235.13,235.11,37.74324206]
["bitfinex","SOLUSD",1757989914807,1.31483084,235.13,235.11,37.03324206]
["bitfinex","SOLUSD",1757989916022,1.31483084,235.13,235.11,4.25324206]
["bitfinex","SOLUSD",1757989916230,1.31483084,235.12,235.1,0.14216157]
["bitfinex","SOLUSD",1757989916406,1.97483084,235.12,235.1,0.14216157]
["bitfinex","SOLUSD",1757989916611,1.31483084,235.12,235.1,0.14216157]
["bitfinex","SOLUSD",1757989916815,1.31483084,235.13,235.11,0.67]
["bitfinex","SOLUSD",1757989917117,1.31483084,235.14,235.11,33.45]
["bitfinex","SOLUSD",1757989918520,1.31483084,235.14,235.12,4.25314732]
["bitfinex","SOLUSD",1757989918729,1.31483084,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757989919106,1.97483084,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757989920023,1.31483084,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757989920227,1.31483084,235.13,235.11,32.84]
["bitfinex","SOLUSD",1757989920228,1.97483084,235.13,235.11,0.06]
["bitfinex","SOLUSD",1757989920422,1.97483084,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989921448,1.31483084,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989921627,1.31483084,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757989921941,1.31483084,235.14,235.12,4.92314732]
["bitfinex","SOLUSD",1757989922157,1.31483084,235.14,235.12,4.25314732]
["bitfinex","SOLUSD",1757989922644,1.31483084,235.16,235.13,0.7]
["bitfinex","SOLUSD",1757989922840,133.8,235.21,235.14,32.8]
["bitfinex","SOLUSD",1757989922841,1.31483084,235.19,235.14,32.8]
["bitfinex","SOLUSD",1757989923046,1.31483084,235.19,235.15,0.7]
["bitfinex","SOLUSD",1757989923210,1.31483084,235.2,235.15,0.7]
["bitfinex","SOLUSD",1757989923414,1.99483084,235.2,235.15,0.7]
["bitfinex","SOLUSD",1757989923830,1.31483084,235.2,235.15,0.14216157]
["bitfinex","SOLUSD",1757989924010,1.99483084,235.2,235.15,0.84216157]
["bitfinex","SOLUSD",1757989924219,1.99483084,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757989924935,0.03,235.22,235.14,37.05262167]
["bitfinex","SOLUSD",1757989924936,1.31483084,235.17,235.14,37.05262167]
["bitfinex","SOLUSD",1757989925138,1.31483084,235.15,235.12,37.05298722]
["bitfinex","SOLUSD",1757989925337,1.31483084,235.14,235.12,37.05298722]
["bitfinex","SOLUSD",1757989926248,1.31483084,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1757989926447,1.31483084,235.19,235.15,33.5]
["bitfinex","SOLUSD",1757989927042,0.71,235.22,235.15,33.5]
["bitfinex","SOLUSD",1757989927043,1.31483084,235.21,235.16,0.7]
["bitfinex","SOLUSD",1757989927234,1.99483084,235.21,235.16,0.7]
["bitfinex","SOLUSD",1757989928154,1.31483084,235.2,235.15,32.8]
["bitfinex","SOLUSD",1757989928329,1.99483084,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1757989928535,1.99483084,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757989928741,1.31483084,235.2,235.16,15.58348358]
["bitfinex","SOLUSD",1757989929250,1.31483084,235.2,235.16,14.88348358]
["bitfinex","SOLUSD",1757989929645,0.68,235.19,235.16,14.88348358]
["bitfinex","SOLUSD",1757989929854,1.31483084,235.2,235.16,14.88348358]
["bitfinex","SOLUSD",1757989930353,0.71,235.22,235.16,14.88348358]
["bitfinex","SOLUSD",1757989930354,0.03,235.22,235.16,14.88348358]
["bitfinex","SOLUSD",1757989930663,1.99483084,235.2,235.16,14.88348358]
["bitfinex","SOLUSD",1757989930953,1.31483084,235.2,235.16,14.88348358]
["bitfinex","SOLUSD",1757989931951,1.31483084,235.2,235.15,32.8]
["bitfinex","SOLUSD",1757989931952,1.31483084,235.17,235.15,32.8]
["bitfinex","SOLUSD",1757989932159,1.31483084,235.18,235.15,32.8]
["bitfinex","SOLUSD",1757989932543,1.31483084,235.17,235.15,32.8]
["bitfinex","SOLUSD",1757989933132,1.31483084,235.17,235.15,37.05258172]
["bitfinex","SOLUSD",1757989933556,1.31483084,235.17,235.15,4.25258172]
["bitfinex","SOLUSD",1757989933765,1.31483084,235.17,235.15,37.05258172]
["bitfinex","SOLUSD",1757989936466,1.31483084,235.17,235.15,0.14216157]
["bitfinex","SOLUSD",1757989936643,1.31483084,235.17,235.15,32.92216157]
["bitfinex","SOLUSD",1757989936843,1.99483084,235.17,235.15,32.92216157]
["bitfinex","SOLUSD",1757989937367,1.31483084,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757989937549,1.31483084,235.15,235.14,4.25278557]
["bitfinex","SOLUSD",1757989937865,1.31483084,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757989938073,1.31483084,235.17,235.14,4.95278557]
["bitfinex","SOLUSD",1757989938453,1.31483084,235.18,235.15,0.7]
["bitfinex","SOLUSD",1757989938665,1.31483084,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757989939656,1.31483084,235.18,235.14,14.8847495]
["bitfinex","SOLUSD",1757989939860,0.03,235.17,235.14,15.5847495]
["bitfinex","SOLUSD",1757989940256,1.34483084,235.17,235.14,15.5847495]
["bitfinex","SOLUSD",1757989941061,1.34483084,235.17,235.14,14.8847495]
["bitfinex","SOLUSD",1757989941286,1.31483084,235.15,235.14,4.25278557]
["bitfinex","SOLUSD",1757989941566,0.68,235.15,235.14,32.76]
["bitfinex","SOLUSD",1757989941759,0.03,235.17,235.13,0.14216157]
["bitfinex","SOLUSD",1757989942072,1.31483084,235.16,235.13,0.14216157]
["bitfinex","SOLUSD",1757989942849,1.31483084,235.15,235.14,4.25278557]
["bitfinex","SOLUSD",1757989943159,1.99483084,235.15,235.12,4.25297692]
["bitfinex","SOLUSD",1757989943477,1.31483084,235.13,235.12,4.25297692]
["bitfinex","SOLUSD",1757989943977,1.31483084,235.15,235.12,15.58584524]
["bitfinex","SOLUSD",1757989945773,1.99483084,235.15,235.12,14.88584524]
["bitfinex","SOLUSD",1757989945981,1.31483084,235.15,235.12,14.88584524]
["bitfinex","SOLUSD",1757989946175,1.31483084,235.14,235.12,14.88584524]
["bitfinex","SOLUSD",1757989946674,1.31483084,235.14,235.12,4.25297692]
["bitfinex","SOLUSD",1757989946875,1.99483084,235.13,235.11,0.06]
["bitfinex","SOLUSD",1757989947066,1.31483084,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989947464,1.99483084,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989947867,2.73687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989948768,0.68,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989948979,2.05687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989949169,2.73687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989952892,0.68,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989953078,2.05687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989960279,2.76687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989962423,2.05687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989962918,2.05687779,235.12,235.11,4.31332822]
["bitfinex","SOLUSD",1757989963605,2.05687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989963819,2.76687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989967801,2.05687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989968318,2.76687779,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989969818,7.02002511,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757989972892,26.0,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757989973108,28.05687779,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757989973328,2.05687779,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989973714,2.76687779,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989974509,7.02092977,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989977316,41.81780756,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989980319,34.77687779,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989981230,35.48687779,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989981554,34.77687779,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989982308,35.45687779,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989984337,39.71092977,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757989984635,26.0,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757989984834,36.83375558,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757989985039,37.51375558,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757989985421,37.51375558,235.04,235.01,0.16]
["bitfinex","SOLUSD",1757989985422,28.05687779,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757989985824,28.73687779,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757989986640,65.71183481,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757989992744,60.77687779,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757989994073,28.05687779,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757989994359,2.05687779,235.02,235.01,0.88]
["bitfinex","SOLUSD",1757989994556,2.05687779,235.02,235.01,5.13513807]
["bitfinex","SOLUSD",1757989995460,160.48,235.08,235.01,5.13513807]
["bitfinex","SOLUSD",1757989995461,2.05687779,235.03,235.01,5.13513807]
["bitfinex","SOLUSD",1757989995756,2.05687779,235.03,235.02,0.72]
["bitfinex","SOLUSD",1757989995960,133.8,235.08,235.02,0.72]
["bitfinex","SOLUSD",1757989996139,10.63221525,235.14,235.02,0.72]
["bitfinex","SOLUSD",1757989996140,32.7,235.09,235.02,0.72]
["bitfinex","SOLUSD",1757989996343,2.05687779,235.06,235.02,0.72]
["bitfinex","SOLUSD",1757989997163,2.05687779,235.06,235.03,4.25477598]
["bitfinex","SOLUSD",1757989997364,2.05687779,235.06,235.04,0.72]
["bitfinex","SOLUSD",1757989997534,2.05687779,235.06,235.05,0.72]
["bitfinex","SOLUSD",1757989997739,2.05687779,235.1,235.05,0.72]
["bitfinex","SOLUSD",1757989999265,2.05687779,235.1,235.06,14.88981536]
["bitfinex","SOLUSD",1757989999451,2.05687779,235.1,235.07,0.72]
["bitfinex","SOLUSD",1757990000068,2.05687779,235.1,235.08,0.72]
["bitfinex","SOLUSD",1757990000452,2.05687779,235.1,235.09,0.72]
["bitfinex","SOLUSD",1757990001174,2.05687779,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757990002946,33.4,235.15,235.09,4.97369007]
["bitfinex","SOLUSD",1757990003145,2.05687779,235.11,235.09,4.97369007]
["bitfinex","SOLUSD",1757990003381,2.05687779,235.11,235.1,0.72]
["bitfinex","SOLUSD",1757990005445,2.05687779,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1757990005666,2.73687779,235.12,235.07,0.14216157]
["bitfinex","SOLUSD",1757990005844,2.05687779,235.08,235.05,0.14216157]
["bitfinex","SOLUSD",1757990006055,2.05687779,235.06,235.05,0.14216157]
["bitfinex","SOLUSD",1757990006779,2.05687779,235.06,235.05,0.86216157]
["bitfinex","SOLUSD",1757990007283,2.05687779,235.06,235.05,0.14216157]
["bitfinex","SOLUSD",1757990007980,1.31643314,235.06,235.05,4.39657552]
["bitfinex","SOLUSD",1757990008189,1.31643314,235.06,235.05,4.25441395]
["bitfinex","SOLUSD",1757990008346,1.31643314,235.06,235.03,4.25462865]
["bitfinex","SOLUSD",1757990008673,1.31643314,235.04,235.01,0.16]
["bitfinex","SOLUSD",1757990008976,1.31643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990011778,1.99643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990012671,0.68,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990012855,1.99643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990013059,1.31643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990013647,1.97643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990018194,4.28430579,235.06,235.01,0.16]
["bitfinex","SOLUSD",1757990018195,0.03,235.06,235.01,5.11508838]
["bitfinex","SOLUSD",1757990018353,1.31643314,235.04,235.02,0.7]
["bitfinex","SOLUSD",1757990019184,1.31643314,235.04,235.01,4.41508838]
["bitfinex","SOLUSD",1757990019484,1.31643314,235.02,235.01,4.41508838]
["bitfinex","SOLUSD",1757990021180,1.31643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990021480,1.97643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990021857,1.31643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990022056,1.97643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990026190,0.69,235.06,235.01,0.16]
["bitfinex","SOLUSD",1757990026501,1.34643314,235.06,235.02,0.7]
["bitfinex","SOLUSD",1757990026695,1.31643314,235.04,235.01,4.41513807]
["bitfinex","SOLUSD",1757990027194,1.31643314,235.04,235.01,5.11513807]
["bitfinex","SOLUSD",1757990028986,1.31643314,235.03,235.01,4.41513807]
["bitfinex","SOLUSD",1757990029903,1.31643314,235.04,235.01,4.41513807]
["bitfinex","SOLUSD",1757990030070,1.31643314,235.04,235.01,5.11513807]
["bitfinex","SOLUSD",1757990032792,1.31643314,235.04,235.01,4.41513807]
["bitfinex","SOLUSD",1757990032998,1.31643314,235.04,235.01,5.11513807]
["bitfinex","SOLUSD",1757990033476,0.69,235.06,235.01,5.11513807]
["bitfinex","SOLUSD",1757990033477,1.31643314,235.03,235.01,5.11513807]
["bitfinex","SOLUSD",1757990033673,1.31643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990033902,1.97643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990036398,6.23139016,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990037204,1.97643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990041182,1.31643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990041902,2.01643314,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990043298,1.31643314,235.02,235.01,0.85]
["bitfinex","SOLUSD",1757990043507,1.31643314,235.03,235.01,5.10513807]
["bitfinex","SOLUSD",1757990043814,1.31643314,235.04,235.02,0.69]
["bitfinex","SOLUSD",1757990044306,0.03,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757990044826,0.03,235.06,235.04,4.94459496]
["bitfinex","SOLUSD",1757990045312,0.03,235.06,235.02,4.25480441]
["bitfinex","SOLUSD",1757990045313,1.31643314,235.05,235.02,4.25480441]
["bitfinex","SOLUSD",1757990045510,1.31643314,235.03,235.02,4.25480441]
["bitfinex","SOLUSD",1757990045909,1.31643314,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757990046215,1.31643314,235.02,235.01,4.41513807]
["bitfinex","SOLUSD",1757990047383,0.7,235.04,235.01,4.41513807]
["bitfinex","SOLUSD",1757990047614,1.31643314,235.02,235.01,4.41513807]
["bitfinex","SOLUSD",1757990048814,0.03,235.06,235.01,5.10513807]
["bitfinex","SOLUSD",1757990049017,1.31643314,235.03,235.01,4.41513807]
["bitfinex","SOLUSD",1757990049191,1.31643314,235.03,235.01,5.10513807]
["bitfinex","SOLUSD",1757990049519,1.31643314,235.04,235.01,5.10513807]
["bitfinex","SOLUSD",1757990050014,1.31643314,235.04,235.01,4.41513807]
["bitfinex","SOLUSD",1757990050215,1.31643314,235.04,235.02,0.69]
["bitfinex","SOLUSD",1757990050604,1.31643314,235.04,235.03,4.25477598]
["bitfinex","SOLUSD",1757990050799,0.03,235.06,235.03,15.58171594]
["bitfinex","SOLUSD",1757990051020,0.03,235.06,235.05,0.14216157]
["bitfinex","SOLUSD",1757990051207,0.03,235.06,235.05,1.45859471]
["bitfinex","SOLUSD",1757990051530,0.03,235.06,235.05,16.16963011]
["bitfinex","SOLUSD",1757990051895,0.03,235.09,235.07,0.14216157]
["bitfinex","SOLUSD",1757990052107,0.03,235.09,235.08,51.68933917]
["bitfinex","SOLUSD",1757990052720,0.03,235.09,235.08,55.94321019]
["bitfinex","SOLUSD",1757990053091,0.03,235.11,235.09,13.59559401]
["bitfinex","SOLUSD",1757990053317,0.03,235.11,235.1,18.23933917]
["bitfinex","SOLUSD",1757990053513,0.03,235.11,235.1,18.92933917]
["bitfinex","SOLUSD",1757990053721,0.03,235.11,235.1,17.61290603]
["bitfinex","SOLUSD",1757990054306,0.03,235.11,235.1,21.86311016]
["bitfinex","SOLUSD",1757990054815,0.03,235.11,235.1,23.1795433]
["bitfinex","SOLUSD",1757990055623,0.03,235.11,235.1,7.57751615]
["bitfinex","SOLUSD",1757990056193,2.04643314,235.11,235.1,3.18184544]
["bitfinex","SOLUSD",1757990057515,2.04643314,235.11,235.07,4.2538957]
["bitfinex","SOLUSD",1757990057707,0.03,235.11,235.08,3.17893563]
["bitfinex","SOLUSD",1757990057904,0.7,235.1,235.09,3.17893563]
["bitfinex","SOLUSD",1757990058908,2.01643314,235.1,235.09,3.17893563]
["bitfinex","SOLUSD",1757990061410,2.01643314,235.1,235.07,3.17893563]
["bitfinex","SOLUSD",1757990061612,1.31643314,235.08,235.01,43.53741984]
["bitfinex","SOLUSD",1757990061814,1.31643314,235.03,235.02,7.433953]
["bitfinex","SOLUSD",1757990062326,0.7,235.06,235.02,7.433953]
["bitfinex","SOLUSD",1757990062510,1.31643314,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1757990062708,1.31643314,235.03,235.02,7.4341316]
["bitfinex","SOLUSD",1757990063112,1.31643314,235.04,235.02,7.4341316]
["bitfinex","SOLUSD",1757990063311,1.31643314,235.04,235.03,3.17917458]
["bitfinex","SOLUSD",1757990066233,1.31643314,235.05,235.04,4.25459496]
["bitfinex","SOLUSD",1757990066424,1.31643314,235.05,235.04,7.43376954]
["bitfinex","SOLUSD",1757990068650,1.31643314,235.05,235.04,3.17917458]
["bitfinex","SOLUSD",1757990068943,1.31643314,235.05,235.01,4.4151171]
["bitfinex","SOLUSD",1757990068944,2.01643314,235.05,235.01,4.4151171]
["bitfinex","SOLUSD",1757990069142,0.7,235.04,235.02,3.18002936]
["bitfinex","SOLUSD",1757990069315,0.7,235.04,235.03,3.18002936]
["bitfinex","SOLUSD",1757990069637,0.7,235.04,235.02,3.18002936]
["bitfinex","SOLUSD",1757990069836,0.7,235.04,235.03,3.18002936]
["bitfinex","SOLUSD",1757990070027,0.7,235.03,235.02,3.1802133]
["bitfinex","SOLUSD",1757990070233,4.25403064,235.08,235.02,3.1802133]
["bitfinex","SOLUSD",1757990070433,0.7,235.07,235.03,3.1802133]
["bitfinex","SOLUSD",1757990070640,0.7,235.06,235.01,4.4151171]
["bitfinex","SOLUSD",1757990070954,0.7,235.05,235.02,3.18040096]
["bitfinex","SOLUSD",1757990071245,0.7,235.05,235.01,4.4151171]
["bitfinex","SOLUSD",1757990071246,0.7,235.05,235.03,3.18040096]
["bitfinex","SOLUSD",1757990071415,0.7,235.05,235.01,4.4151171]
["bitfinex","SOLUSD",1757990071726,0.7,235.05,235.02,7.43547033]
["bitfinex","SOLUSD",1757990072035,0.7,235.05,235.03,3.18059587]
["bitfinex","SOLUSD",1757990072224,26.0,235.09,235.04,3.18059587]
["bitfinex","SOLUSD",1757990072426,0.7,235.07,235.05,3.18059587]
["bitfinex","SOLUSD",1757990072627,0.7,235.07,235.06,3.18059587]
["bitfinex","SOLUSD",1757990072943,2.75762535,235.07,235.06,3.18059587]
["bitfinex","SOLUSD",1757990073445,2.75762535,235.07,235.03,3.17990517]
["bitfinex","SOLUSD",1757990073660,0.7,235.06,235.04,3.17990517]
["bitfinex","SOLUSD",1757990073855,0.7,235.06,235.05,3.17990517]
["bitfinex","SOLUSD",1757990074517,26.0,235.09,235.05,3.17990517]
["bitfinex","SOLUSD",1757990074728,0.7,235.09,235.06,3.17990517]
["bitfinex","SOLUSD",1757990074933,2.05762535,235.07,235.04,4.25454625]
["bitfinex","SOLUSD",1757990075134,26.7,235.09,235.05,3.18006805]
["bitfinex","SOLUSD",1757990075351,26.0,235.09,235.06,3.18006805]
["bitfinex","SOLUSD",1757990075556,0.7,235.08,235.03,4.25477598]
["bitfinex","SOLUSD",1757990075838,0.7,235.07,235.04,3.18017063]
["bitfinex","SOLUSD",1757990076076,0.7,235.07,235.05,3.18017063]
["bitfinex","SOLUSD",1757990076245,2.05762535,235.06,235.03,4.25477598]
["bitfinex","SOLUSD",1757990076567,0.7,235.07,235.04,3.18018768]
["bitfinex","SOLUSD",1757990076752,0.7,235.07,235.05,3.18018768]
["bitfinex","SOLUSD",1757990076943,0.7,235.07,235.06,3.18018768]
["bitfinex","SOLUSD",1757990077138,0.7,235.07,235.04,3.18018768]
["bitfinex","SOLUSD",1757990077458,0.7,235.07,235.05,3.18018768]
["bitfinex","SOLUSD",1757990077647,0.7,235.07,235.06,3.18018768]
["bitfinex","SOLUSD",1757990077857,0.7,235.07,235.04,7.43471931]
["bitfinex","SOLUSD",1757990078159,0.7,235.07,235.05,3.18018768]
["bitfinex","SOLUSD",1757990078471,30.25370491,235.09,235.06,3.18018768]
["bitfinex","SOLUSD",1757990078657,2.05762535,235.07,235.02,4.25480394]
["bitfinex","SOLUSD",1757990078849,30.25370491,235.09,235.03,3.18044457]
["bitfinex","SOLUSD",1757990079155,0.7,235.08,235.04,3.18044457]
["bitfinex","SOLUSD",1757990079340,26.0,235.09,235.05,3.18044457]
["bitfinex","SOLUSD",1757990079535,33.43,235.11,235.05,3.18044457]
["bitfinex","SOLUSD",1757990079735,33.43,235.11,235.06,3.18044457]
["bitfinex","SOLUSD",1757990080051,2.05762535,235.07,235.06,3.18044457]
["bitfinex","SOLUSD",1757990082665,2.05762535,235.1,235.06,8.15467753]
["bitfinex","SOLUSD",1757990082843,0.03,235.09,235.07,3.32260614]
["bitfinex","SOLUSD",1757990083167,0.03,235.09,235.08,8.15431559]
["bitfinex","SOLUSD",1757990083843,0.03,235.09,235.08,8.29647716]
["bitfinex","SOLUSD",1757990084641,0.03,235.09,235.08,8.2972208]
["bitfinex","SOLUSD",1757990084837,0.03,235.09,235.08,23.95044016]
["bitfinex","SOLUSD",1757990085233,0.03,235.09,235.08,56.65044016]
["bitfinex","SOLUSD",1757990087542,0.03,235.09,235.08,54.59281481]
["bitfinex","SOLUSD",1757990088071,0.03,235.09,235.08,40.9972208]
["bitfinex","SOLUSD",1757990088840,0.03,235.09,235.08,56.65044016]
["bitfinex","SOLUSD",1757990089045,0.03,235.09,235.08,56.65024141]
["bitfinex","SOLUSD",1757990092700,0.03,235.09,235.08,53.87261606]
["bitfinex","SOLUSD",1757990093279,0.03,235.09,235.08,56.65024141]
["bitfinex","SOLUSD",1757990093594,0.03,235.11,235.1,0.14216157]
["bitfinex","SOLUSD",1757990093774,0.03,235.11,235.1,18.97637039]
["bitfinex","SOLUSD",1757990093966,0.03,235.11,235.1,19.69637039]
["bitfinex","SOLUSD",1757990094166,0.03,235.11,235.1,16.91874504]
["bitfinex","SOLUSD",1757990094367,0.03,235.11,235.1,21.17225418]
["bitfinex","SOLUSD",1757990096086,0.03,235.11,235.1,53.87225418]
["bitfinex","SOLUSD",1757990100307,0.03,235.11,235.1,50.69126472]
["bitfinex","SOLUSD",1757990100477,0.03,235.11,235.1,53.87057725]
["bitfinex","SOLUSD",1757990101783,0.03,235.11,235.1,54.57057725]
["bitfinex","SOLUSD",1757990102488,0.03,235.16,235.14,13.59559401]
["bitfinex","SOLUSD",1757990102698,0.03,235.16,235.15,55.76513661]
["bitfinex","SOLUSD",1757990103196,0.71,235.21,235.15,82.55729818]
["bitfinex","SOLUSD",1757990103380,0.03,235.21,235.16,19.62469346]
["bitfinex","SOLUSD",1757990104174,0.03,235.21,235.16,18.97469346]
["bitfinex","SOLUSD",1757990104374,0.71,235.17,235.16,36.0214741]
["bitfinex","SOLUSD",1757990104896,0.71,235.17,235.16,40.27389798]
["bitfinex","SOLUSD",1757990106592,0.03,235.17,235.16,40.27389798]
["bitfinex","SOLUSD",1757990106798,0.03,235.17,235.16,54.51949199]
["bitfinex","SOLUSD",1757990107004,0.03,235.19,235.17,13.73775558]
["bitfinex","SOLUSD",1757990107303,0.03,235.19,235.18,49.47490654]
["bitfinex","SOLUSD",1757990109598,0.03,235.19,235.18,7.57353635]
["bitfinex","SOLUSD",1757990109807,0.71,235.19,235.18,40.27353635]
["bitfinex","SOLUSD",1757990110906,0.03,235.19,235.18,40.27353635]
["bitfinex","SOLUSD",1757990111506,0.71,235.19,235.18,40.27353635]
["bitfinex","SOLUSD",1757990111990,0.03,235.19,235.18,40.27353635]
["bitfinex","SOLUSD",1757990114210,0.03,235.19,235.18,40.2650121]
["bitfinex","SOLUSD",1757990115081,0.03,235.19,235.18,40.9150121]
["bitfinex","SOLUSD",1757990115688,0.03,235.19,235.18,54.51060611]
["bitfinex","SOLUSD",1757990115984,0.03,235.2,235.19,15.79538093]
["bitfinex","SOLUSD",1757990116179,0.03,235.2,235.19,19.61616921]
["bitfinex","SOLUSD",1757990116413,0.03,235.21,235.2,4.39386225]
["bitfinex","SOLUSD",1757990116714,0.03,235.24,235.23,41.79538093]
["bitfinex","SOLUSD",1757990116902,2.73762535,235.31,235.24,15.79538093]
["bitfinex","SOLUSD",1757990117208,2.05762535,235.3,235.26,0.14216157]
["bitfinex","SOLUSD",1757990117376,0.68,235.28,235.27,36.01294985]
["bitfinex","SOLUSD",1757990117580,0.68,235.28,235.27,48.61362821]
["bitfinex","SOLUSD",1757990117775,0.68,235.3,235.27,48.61362821]
["bitfinex","SOLUSD",1757990118016,0.78,235.29,235.28,7.41784899]
["bitfinex","SOLUSD",1757990118204,2.15762535,235.29,235.28,3.16759398]
["bitfinex","SOLUSD",1757990118527,2.15762535,235.29,235.27,45.44283993]
["bitfinex","SOLUSD",1757990118685,2.05762535,235.28,235.27,49.69326064]
["bitfinex","SOLUSD",1757990118896,2.73762535,235.28,235.27,49.69326064]
["bitfinex","SOLUSD",1757990119110,2.73762535,235.28,235.27,52.85854353]
["bitfinex","SOLUSD",1757990119702,2.73762535,235.28,235.27,49.69326064]
["bitfinex","SOLUSD",1757990120113,2.05762535,235.28,235.27,49.69326064]
["bitfinex","SOLUSD",1757990120312,2.15762535,235.29,235.27,52.85786474]
["bitfinex","SOLUSD",1757990120502,2.83762535,235.29,235.27,49.69326064]
["bitfinex","SOLUSD",1757990120713,0.78,235.29,235.27,49.69326064]
["bitfinex","SOLUSD",1757990120916,0.78,235.29,235.28,3.16439888]
["bitfinex","SOLUSD",1757990121137,0.1,235.29,235.28,16.90215446]
["bitfinex","SOLUSD",1757990121313,0.1,235.29,235.28,17.55215446]
["bitfinex","SOLUSD",1757990121507,0.1,235.29,235.28,19.60977981]
["bitfinex","SOLUSD",1757990122731,0.68,235.34,235.29,28.61301589]
["bitfinex","SOLUSD",1757990122932,0.68,235.34,235.31,0.14216157]
["bitfinex","SOLUSD",1757990123139,0.68,235.34,235.32,35.86439888]
["bitfinex","SOLUSD",1757990123436,0.68,235.34,235.33,3.15946462]
["bitfinex","SOLUSD",1757990124030,0.68,235.34,235.33,7.40881659]
["bitfinex","SOLUSD",1757990124233,2.73762535,235.34,235.31,0.14216157]
["bitfinex","SOLUSD",1757990124404,0.68,235.34,235.32,32.7]
["bitfinex","SOLUSD",1757990124739,2.73762535,235.33,235.31,32.84216157]
["bitfinex","SOLUSD",1757990124941,2.73762535,235.32,235.31,32.84216157]
["bitfinex","SOLUSD",1757990125119,2.73762535,235.32,235.31,37.09183292]
["bitfinex","SOLUSD",1757990125712,0.68,235.32,235.31,37.09183292]
["bitfinex","SOLUSD",1757990126124,2.05762535,235.33,235.31,37.09183292]
["bitfinex","SOLUSD",1757990126322,2.73762535,235.33,235.31,37.09183292]
["bitfinex","SOLUSD",1757990126526,2.05762535,235.33,235.31,37.09183292]
["bitfinex","SOLUSD",1757990126931,2.05762535,235.34,235.31,37.09183292]
["bitfinex","SOLUSD",1757990127142,2.73762535,235.34,235.31,37.09183292]
["bitfinex","SOLUSD",1757990128835,2.05762535,235.33,235.31,37.09183292]
["bitfinex","SOLUSD",1757990129834,1.3132608,235.33,235.31,37.09183292]
["bitfinex","SOLUSD",1757990130411,0.68,235.34,235.31,37.09183292]
["bitfinex","SOLUSD",1757990130611,1.9932608,235.34,235.31,37.09183292]
["bitfinex","SOLUSD",1757990131947,1.3132608,235.34,235.31,37.09183292]
["bitfinex","SOLUSD",1757990134263,1.3132608,235.38,235.33,0.14216157]
["bitfinex","SOLUSD",1757990134419,1.9932608,235.38,235.34,32.66]
["bitfinex","SOLUSD",1757990135125,1.3132608,235.37,235.34,32.66]
["bitfinex","SOLUSD",1757990135335,0.1,235.39,235.35,18.90796958]
["bitfinex","SOLUSD",1757990135551,0.1,235.39,235.37,0.14216157]
["bitfinex","SOLUSD",1757990135858,0.1,235.39,235.38,32.82216157]
["bitfinex","SOLUSD",1757990136220,0.13,235.39,235.38,37.07061088]
["bitfinex","SOLUSD",1757990138253,1.4432608,235.39,235.36,1.9932608]
["bitfinex","SOLUSD",1757990138441,1.3132608,235.38,235.37,32.82216157]
["bitfinex","SOLUSD",1757990138619,1.9932608,235.38,235.37,32.82216157]
["bitfinex","SOLUSD",1757990139314,1.3132608,235.38,235.37,32.82216157]
["bitfinex","SOLUSD",1757990139534,1.4432608,235.39,235.37,32.82216157]
["bitfinex","SOLUSD",1757990139730,1.4432608,235.39,235.37,0.14216157]
["bitfinex","SOLUSD",1757990139948,0.68,235.38,235.37,32.82216157]
["bitfinex","SOLUSD",1757990142047,0.68,235.38,235.37,37.07079138]
["bitfinex","SOLUSD",1757990143327,1.4432608,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990144248,0.13,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990144422,2.1232608,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990144629,0.81,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990144853,2.1232608,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990145529,1.4432608,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990146045,0.13,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990146226,1.4432608,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990147353,2.1232608,235.39,235.37,37.07079138]
["bitfinex","SOLUSD",1757990147527,1.9932608,235.38,235.36,32.64]
["bitfinex","SOLUSD",1757990147845,0.13,235.39,235.36,32.64]
["bitfinex","SOLUSD",1757990147846,1.9932608,235.37,235.36,32.64]
["bitfinex","SOLUSD",1757990152838,1.9932608,235.37,235.35,0.14216157]
["bitfinex","SOLUSD",1757990153032,1.3132608,235.37,235.35,32.78216157]
["bitfinex","SOLUSD",1757990153858,1.3132608,235.36,235.35,37.03102964]
["bitfinex","SOLUSD",1757990154065,1.3132608,235.36,235.35,40.196229]
["bitfinex","SOLUSD",1757990158741,0.81,235.39,235.35,40.196229]
["bitfinex","SOLUSD",1757990158742,1.3132608,235.37,235.35,40.196229]
["bitfinex","SOLUSD",1757990158940,1.3132608,235.37,235.36,3.16519936]
["bitfinex","SOLUSD",1757990160745,1.3132608,235.37,235.36,35.80519936]
["bitfinex","SOLUSD",1757990161357,1.3132608,235.37,235.36,40.05400969]
["bitfinex","SOLUSD",1757990161753,1.3132608,235.37,235.36,40.75400969]
["bitfinex","SOLUSD",1757990162050,1.3132608,235.37,235.36,40.05400969]
["bitfinex","SOLUSD",1757990162574,1.3132608,235.37,235.36,40.73895653]
["bitfinex","SOLUSD",1757990162741,1.3132608,235.37,235.36,40.06895653]
["bitfinex","SOLUSD",1757990164576,0.13,235.39,235.36,40.06895653]
["bitfinex","SOLUSD",1757990164894,0.13,235.39,235.36,36.88881033]
["bitfinex","SOLUSD",1757990164895,1.3132608,235.37,235.36,36.88881033]
["bitfinex","SOLUSD",1757990165078,1.3132608,235.37,235.36,40.07050217]
["bitfinex","SOLUSD",1757990165706,2.0132608,235.37,235.36,3.18169184]
["bitfinex","SOLUSD",1757990165904,6.26189061,235.37,235.36,3.18169184]
["bitfinex","SOLUSD",1757990166403,6.26189061,235.37,235.36,3.18434336]
["bitfinex","SOLUSD",1757990166973,4.94862981,235.37,235.36,3.18434336]
["bitfinex","SOLUSD",1757990167167,2.0132608,235.37,235.36,3.18434336]
["bitfinex","SOLUSD",1757990167879,6.26189061,235.37,235.36,3.18434336]
["bitfinex","SOLUSD",1757990168208,6.26189061,235.37,235.31,32.64]
["bitfinex","SOLUSD",1757990168368,0.7,235.36,235.32,3.18381159]
["bitfinex","SOLUSD",1757990168571,0.7,235.35,235.33,3.18381159]
["bitfinex","SOLUSD",1757990168903,0.7,235.35,235.34,3.18381159]
["bitfinex","SOLUSD",1757990169196,0.7,235.35,235.3,32.64]
["bitfinex","SOLUSD",1757990169367,0.7,235.34,235.3,32.64]
["bitfinex","SOLUSD",1757990169570,1.3132608,235.31,235.3,32.78216157]
["bitfinex","SOLUSD",1757990169767,1.3132608,235.32,235.3,33.31]
["bitfinex","SOLUSD",1757990170400,1.3132608,235.32,235.3,32.64]
["bitfinex","SOLUSD",1757990171195,1.3132608,235.32,235.3,36.88988468]
["bitfinex","SOLUSD",1757990173090,1.3132608,235.31,235.3,37.03204625]
["bitfinex","SOLUSD",1757990173472,1.3132608,235.31,235.3,32.78216157]
["bitfinex","SOLUSD",1757990173678,2.0132608,235.31,235.3,32.78216157]
["bitfinex","SOLUSD",1757990173875,1.3132608,235.31,235.3,32.78216157]
["bitfinex","SOLUSD",1757990174200,1.3132608,235.31,235.3,37.03205532]
["bitfinex","SOLUSD",1757990175596,1.3132608,235.31,235.3,32.78216157]
["bitfinex","SOLUSD",1757990177182,1.3132608,235.31,235.3,37.03205532]
["bitfinex","SOLUSD",1757990177403,1.3132608,235.31,235.3,37.70205532]
["bitfinex","SOLUSD",1757990178720,1.3132608,235.31,235.3,37.03205532]
["bitfinex","SOLUSD",1757990185215,26.03,235.37,235.3,37.70205532]
["bitfinex","SOLUSD",1757990185410,26.03,235.37,235.31,0.81216157]
["bitfinex","SOLUSD",1757990185411,1.3132608,235.36,235.31,0.81216157]
["bitfinex","SOLUSD",1757990185628,1.3132608,235.36,235.32,32.64]
["bitfinex","SOLUSD",1757990185809,1.3132608,235.36,235.32,33.31]
["bitfinex","SOLUSD",1757990186004,2.0132608,235.36,235.32,33.31]
["bitfinex","SOLUSD",1757990186213,1.3132608,235.35,235.32,33.31]
["bitfinex","SOLUSD",1757990187028,1.3132608,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757990188718,1.3132608,235.34,235.33,4.91935197]
["bitfinex","SOLUSD",1757990188918,1.3132608,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757990189511,2.0132608,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757990190031,2.75197608,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757990191235,2.05197608,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1757990191453,2.75197608,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1757990191626,2.75197608,235.34,235.31,4.39170728]
["bitfinex","SOLUSD",1757990191938,2.75197608,235.34,235.3,4.24988775]
["bitfinex","SOLUSD",1757990191939,2.05197608,235.32,235.3,4.24988775]
["bitfinex","SOLUSD",1757990192141,2.05197608,235.32,235.31,32.64]
["bitfinex","SOLUSD",1757990192336,2.05197608,235.32,235.31,36.88971314]
["bitfinex","SOLUSD",1757990193651,2.75197608,235.33,235.31,36.88971314]
["bitfinex","SOLUSD",1757990194230,2.08197608,235.34,235.31,36.88971314]
["bitfinex","SOLUSD",1757990194404,2.74197608,235.34,235.31,36.88971314]
["bitfinex","SOLUSD",1757990194609,0.66,235.33,235.31,36.88971314]
["bitfinex","SOLUSD",1757990196049,0.66,235.33,235.32,32.64]
["bitfinex","SOLUSD",1757990196241,2.71197608,235.33,235.32,32.64]
["bitfinex","SOLUSD",1757990196546,2.71197608,235.33,235.29,0.06]
["bitfinex","SOLUSD",1757990196547,6.96146055,235.33,235.29,0.06]
["bitfinex","SOLUSD",1757990196853,2.05197608,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990197053,4.10395216,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990197346,2.71197608,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990197529,7.62146055,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990198535,2.71197608,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990198743,6.96186983,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990199865,9.01384591,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990200465,6.96186983,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990205442,9.01384591,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757990205761,26.0,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990205962,60.69197608,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990206167,61.35197608,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990206350,63.05631575,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990206662,30.41631575,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990206857,63.05631575,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990207357,67.30675141,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757990214158,77.93284058,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757990214351,77.93284058,235.27,235.21,0.06]
["bitfinex","SOLUSD",1757990214352,26.0,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757990214545,34.71197608,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757990214743,48.15724745,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757990215163,52.40858662,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757990216181,26.0,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757990216467,60.71197608,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757990216676,63.46395216,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757990216876,65.16894566,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757990217083,8.35619521,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990217257,41.01619521,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990217462,41.71619521,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990217667,43.42118871,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990222186,39.31723655,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990222393,6.50894566,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990222690,38.46894566,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990222887,43.42118871,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990225502,1.7049935,235.17,235.16,4.96242388]
["bitfinex","SOLUSD",1757990225800,1.7049935,235.17,235.16,0.71]
["bitfinex","SOLUSD",1757990225995,2.05197608,235.17,235.16,0.71]
["bitfinex","SOLUSD",1757990226578,2.05197608,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990226778,37.46395216,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990227480,41.71619521,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757990228006,26.0,235.15,235.14,0.06]
["bitfinex","SOLUSD",1757990228184,60.71197608,235.15,235.11,0.16]
["bitfinex","SOLUSD",1757990228384,2.05197608,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990228593,34.71197608,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990228796,35.41197608,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990229311,37.11733303,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990229685,3.75733303,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990229902,40.67048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990230409,3.75733303,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990230586,36.41733303,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990231006,40.67048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990231393,8.01048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990231597,40.67048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990232283,41.37048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990233805,8.71048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990234008,40.67048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990234210,41.37048035,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757990235213,41.37048035,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757990235413,28.05197608,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757990235618,60.71197608,235.09,235.05,0.2]
["bitfinex","SOLUSD",1757990235820,0.7,235.08,235.05,0.2]
["bitfinex","SOLUSD",1757990236130,2.05197608,235.06,235.05,0.2]
["bitfinex","SOLUSD",1757990236424,4.80395216,235.06,235.05,0.2]
["bitfinex","SOLUSD",1757990236593,15.54542584,235.06,235.05,0.2]
["bitfinex","SOLUSD",1757990237322,15.54542584,235.06,235.03,0.06]
["bitfinex","SOLUSD",1757990237323,26.0,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757990237527,28.05197608,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990237698,61.43197608,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990238011,65.68675206,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990238396,67.39283638,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990251713,66.65850634,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990252333,64.95242202,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990253322,4.2545456,235.05,235.02,0.73]
["bitfinex","SOLUSD",1757990253643,1.31764604,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990254228,5.57242202,235.03,235.02,0.73]
["bitfinex","SOLUSD",1757990254837,5.57242202,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990255137,1.31764604,235.03,235.02,0.73]
["bitfinex","SOLUSD",1757990255517,5.57242202,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990256930,1.31764604,235.03,235.02,0.73]
["bitfinex","SOLUSD",1757990259226,5.57242202,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757990259835,5.57242202,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757990259836,6.26242202,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757990260037,33.37,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990261342,37.62495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990261528,37.66495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990263342,4.94495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990263529,37.66495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757990266130,37.66495702,235.02,235.0,0.06]
["bitfinex","SOLUSD",1757990266329,0.69,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757990266632,2.00764604,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757990267037,6.26278411,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757990271236,19.85837812,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757990274024,13.59559401,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757990274226,17.85109424,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990274449,19.85874028,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990274633,13.59559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990274838,46.29559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990275045,46.97559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990276234,38.27332737,234.98,234.97,0.73]
["bitfinex","SOLUSD",1757990276430,38.27332737,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990278068,36.95568133,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990278361,64.27332737,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990279439,64.95332737,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990280532,64.27332737,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990280736,64.95332737,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990281079,79.98988899,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757990281378,147.53775558,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757990281532,182.87392837,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990281733,183.55392837,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990281966,183.55382661,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990282758,191.28715838,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990283654,155.08987019,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990283864,191.23303571,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990284550,187.80987019,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990286239,154.40987019,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990286442,185.66928363,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990286857,187.80946791,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990288561,5.69622786,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990288780,5.69622786,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757990288781,5.57368962,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757990289066,38.27368962,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757990289269,5.57368962,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757990289451,1.31764604,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757990289767,34.01764604,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757990292348,32.7,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757990292875,32.7,234.97,234.96,0.66]
["bitfinex","SOLUSD",1757990293761,32.7,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757990293971,2.01764604,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990295478,6.27368962,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990298173,26.0,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757990298370,58.7,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757990298552,59.4,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757990299665,63.65622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757990302875,63.65622472,234.95,234.92,0.06]
["bitfinex","SOLUSD",1757990302876,79.5673707,234.95,234.92,0.06]
["bitfinex","SOLUSD",1757990303074,6.5882302,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990303284,39.2882302,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990303482,39.9882302,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990303996,44.24481726,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990304195,45.68581625,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990304868,39.71523209,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757990305290,38.2742331,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990305999,34.01764604,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990306173,38.2742331,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990306999,5.5742331,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990307204,38.2742331,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990308699,5.5742331,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990308897,1.31764604,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757990309075,34.01764604,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757990309475,34.01764604,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990310284,38.2742331,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990311107,38.27499979,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990311279,34.01841273,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757990313084,1.31841273,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990313298,34.01841273,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990313890,2.060031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990314092,39.01661806,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990314481,39.69661806,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990317205,2.060031,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757990317399,34.760031,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757990317708,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990318689,2.060031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990318902,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990319889,34.760031,234.93,234.92,0.74]
["bitfinex","SOLUSD",1757990320618,135.890031,234.94,234.92,0.74]
["bitfinex","SOLUSD",1757990320918,0.03,234.94,234.93,3.18423226]
["bitfinex","SOLUSD",1757990321082,0.03,234.94,234.93,3.86423226]
["bitfinex","SOLUSD",1757990324509,2.090031,234.94,234.93,3.18423226]
["bitfinex","SOLUSD",1757990325110,2.090031,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757990325301,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990328321,0.03,234.94,234.92,4.99676292]
["bitfinex","SOLUSD",1757990328614,0.03,234.94,234.93,0.68]
["bitfinex","SOLUSD",1757990332148,2.090031,234.94,234.92,4.31676292]
["bitfinex","SOLUSD",1757990332421,35.440031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990332816,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990333004,0.03,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757990333322,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990335826,34.760031,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757990336239,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990341409,2.060031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990341625,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990343346,2.060031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990343646,34.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990344216,0.03,234.94,234.92,0.75]
["bitfinex","SOLUSD",1757990345151,0.03,234.94,234.93,0.69]
["bitfinex","SOLUSD",1757990345534,2.760031,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757990345753,2.730031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990346832,60.760031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990347241,61.430031,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990348762,65.68661806,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757990349059,65.68661806,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757990349060,69.17683816,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757990349239,5.5502511,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990349439,4.120062,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990349759,4.790062,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990352954,6.22002629,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990353559,4.790062,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990355500,63.490062,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990355990,65.19709284,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990356163,36.7538611,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990356488,69.4538611,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990356877,36.7538611,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990357085,69.4538611,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990360072,28.37703084,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757990360285,34.760031,234.92,234.91,0.79]
["bitfinex","SOLUSD",1757990362399,32.7,234.92,234.91,0.79]
["bitfinex","SOLUSD",1757990362591,0.03,234.94,234.91,0.79]
["bitfinex","SOLUSD",1757990362795,34.760031,234.93,234.91,0.79]
["bitfinex","SOLUSD",1757990363996,2.060031,234.92,234.91,0.79]
["bitfinex","SOLUSD",1757990366575,32.7,234.92,234.91,0.79]
["bitfinex","SOLUSD",1757990366782,32.7,234.92,234.91,5.04694698]
["bitfinex","SOLUSD",1757990368090,32.7,234.92,234.91,0.79]
["bitfinex","SOLUSD",1757990368283,0.03,234.94,234.91,5.04691022]
["bitfinex","SOLUSD",1757990368483,0.03,234.94,234.91,15.68928389]
["bitfinex","SOLUSD",1757990368685,0.03,234.94,234.92,0.69]
["bitfinex","SOLUSD",1757990369203,0.03,234.94,234.93,0.69]
["bitfinex","SOLUSD",1757990370199,2.760031,234.94,234.91,0.16]
["bitfinex","SOLUSD",1757990370398,34.760031,234.93,234.91,0.16]
["bitfinex","SOLUSD",1757990370906,34.760031,234.93,234.91,4.41690427]
["bitfinex","SOLUSD",1757990371106,2.090031,234.94,234.91,4.41690427]
["bitfinex","SOLUSD",1757990371486,34.790031,234.94,234.91,5.10690427]
["bitfinex","SOLUSD",1757990371897,2.090031,234.94,234.91,5.10690427]
["bitfinex","SOLUSD",1757990372091,34.790031,234.94,234.92,0.72]
["bitfinex","SOLUSD",1757990372314,32.73,234.94,234.93,0.72]
["bitfinex","SOLUSD",1757990373593,32.73,234.94,234.92,4.2566999]
["bitfinex","SOLUSD",1757990373793,32.73,234.94,234.91,0.88]
["bitfinex","SOLUSD",1757990373995,2.090031,234.94,234.91,0.88]
["bitfinex","SOLUSD",1757990374219,34.790031,234.94,234.91,5.13692024]
["bitfinex","SOLUSD",1757990375305,2.090031,234.94,234.91,5.13692024]
["bitfinex","SOLUSD",1757990375829,1.34779331,234.94,234.91,5.13692024]
["bitfinex","SOLUSD",1757990376499,2.01779331,234.94,234.91,4.41692024]
["bitfinex","SOLUSD",1757990376695,1.31779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990377104,1.98779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990377603,1.31779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990377804,1.98779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990378196,1.31779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990379992,33.99779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990382429,34.66779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990382801,38.92456157,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990398340,1.31779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990398641,33.99779331,234.92,234.91,0.85]
["bitfinex","SOLUSD",1757990398840,33.99779331,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990401826,1.31779331,234.92,234.91,0.85]
["bitfinex","SOLUSD",1757990404242,0.03,234.94,234.91,5.10694947]
["bitfinex","SOLUSD",1757990404538,0.03,234.94,234.92,0.71]
["bitfinex","SOLUSD",1757990405127,0.03,234.94,234.93,4.25658706]
["bitfinex","SOLUSD",1757990405536,0.03,234.94,234.93,8.15461346]
["bitfinex","SOLUSD",1757990406135,1.34779331,234.94,234.93,3.1880264]
["bitfinex","SOLUSD",1757990406465,2.5706245,234.94,234.91,4.41687903]
["bitfinex","SOLUSD",1757990406658,1.31779331,234.92,234.91,5.12687903]
["bitfinex","SOLUSD",1757990406953,2.5406245,234.92,234.91,5.12687903]
["bitfinex","SOLUSD",1757990407153,2.5406245,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990407336,40.13739276,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990408642,46.83894425,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990408846,48.54590223,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990410269,47.11552398,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990412538,30.24758248,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990412751,62.92758248,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990413334,61.2206245,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990414459,66.13739276,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990414658,72.83915773,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990415241,71.408566,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990415569,71.89261996,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757990417179,71.89261996,234.92,234.9,0.06]
["bitfinex","SOLUSD",1757990417343,6.58896655,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990418082,10.84591602,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990418260,11.50591602,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990418445,13.21294686,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990422466,14.64375266,234.91,234.89,0.06]
["bitfinex","SOLUSD",1757990422774,33.99779331,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990422957,38.254924,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990423157,39.96202768,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990423363,40.62202768,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990424782,39.96202768,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990425268,40.62202768,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990426691,29.02489699,234.9,234.89,0.77]
["bitfinex","SOLUSD",1757990426859,1.31779331,234.9,234.89,0.77]
["bitfinex","SOLUSD",1757990429879,6.234924,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990430384,10.69257413,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990432568,12.12327638,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990435773,10.80548307,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990435973,12.12327638,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990437892,12.86644656,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990439704,11.46574431,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990439886,12.89560918,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757990442110,26.0,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990442428,64.99863794,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990442583,32.99863794,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990442779,66.7060331,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990442982,29.76835865,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990443211,62.44835865,234.87,234.86,0.73]
["bitfinex","SOLUSD",1757990443420,3.76835865,234.87,234.86,0.73]
["bitfinex","SOLUSD",1757990443583,2.06096349,234.89,234.86,0.73]
["bitfinex","SOLUSD",1757990444013,2.06096349,234.87,234.86,0.73]
["bitfinex","SOLUSD",1757990445305,2.06096349,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990445484,39.67863794,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990446523,41.38596022,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757990448317,26.0,234.84,234.81,0.1]
["bitfinex","SOLUSD",1757990448493,2.06096349,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990449393,6.31954453,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990450518,6.99954453,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990451018,6.31954453,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990452628,19.1266482,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990453337,19.8066482,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990457132,21.23614161,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757990458422,17.06568471,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990458630,51.8266482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990459016,19.1266482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990459215,51.8266482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990459626,52.5066482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990461553,51.8266482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990461915,52.5066482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990466350,19.1266482,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990466534,17.06568471,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990466852,47.56806716,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990467236,51.8266482,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990468045,32.7,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990468351,39.02039839,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990468645,43.27897943,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990468845,39.02039839,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990469349,39.02039839,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990469751,6.32039839,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990470043,34.76096349,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757990472046,34.76096349,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990472437,39.01954453,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990472752,36.46843153,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990472946,34.76096349,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990473735,39.67954453,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757990474048,26.0,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990474223,58.7,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990474425,59.36,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990474625,63.61912517,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990474826,29.76886895,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990475050,62.46886895,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990475657,66.72799412,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990475843,67.38799412,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990476051,69.44895761,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757990480769,81.51366209,234.79,234.71,0.1]
["bitfinex","SOLUSD",1757990480963,26.0,234.75,234.71,0.1]
["bitfinex","SOLUSD",1757990481153,32.7,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990481867,36.96130154,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990482476,41.8815047,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990482979,41.2215047,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990485377,41.8815047,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990487865,41.2215047,234.74,234.71,0.76]
["bitfinex","SOLUSD",1757990488071,41.2215047,234.74,234.72,0.66]
["bitfinex","SOLUSD",1757990488287,41.2215047,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990488688,8.5215047,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990488900,32.7,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757990496687,26.0,234.75,234.72,0.66]
["bitfinex","SOLUSD",1757990496998,28.06096349,234.79,234.72,0.66]
["bitfinex","SOLUSD",1757990497179,32.7,234.78,234.72,0.66]
["bitfinex","SOLUSD",1757990497381,33.42,234.78,234.72,0.66]
["bitfinex","SOLUSD",1757990497700,26.0,234.75,234.71,0.1]
["bitfinex","SOLUSD",1757990497998,32.7,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990498304,2.06096349,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757990499793,1.32029584,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757990502409,2.04029584,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757990502783,1.32029584,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757990507716,32.7,234.73,234.71,0.76]
["bitfinex","SOLUSD",1757990508098,32.7,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757990508507,33.42,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757990508684,34.74029584,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757990509310,33.42,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757990509918,27.32029584,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990509919,60.02029584,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757990510116,60.02029584,234.74,234.71,5.02052965]
["bitfinex","SOLUSD",1757990510319,60.74029584,234.74,234.71,4.36052965]
["bitfinex","SOLUSD",1757990510609,60.02029584,234.74,234.71,4.36052965]
["bitfinex","SOLUSD",1757990510819,60.74029584,234.74,234.71,4.36052965]
["bitfinex","SOLUSD",1757990511515,0.72,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757990511899,0.72,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990512810,60.02029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990513026,60.02029584,234.74,234.71,0.82]
["bitfinex","SOLUSD",1757990513203,60.02029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990513508,60.74029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990513713,0.72,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990515115,60.02029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990515488,60.74029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990515996,60.02029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990516287,60.74029584,234.74,234.71,4.42054668]
["bitfinex","SOLUSD",1757990516716,60.02029584,234.74,234.71,4.42054668]
["bitfinex","SOLUSD",1757990516909,60.74029584,234.74,234.71,4.42054668]
["bitfinex","SOLUSD",1757990518014,0.72,234.73,234.71,4.42054668]
["bitfinex","SOLUSD",1757990519217,0.72,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990519889,60.74029584,234.74,234.71,4.42049722]
["bitfinex","SOLUSD",1757990520315,0.03,234.78,234.72,0.71]
["bitfinex","SOLUSD",1757990520886,0.75,234.78,234.72,0.71]
["bitfinex","SOLUSD",1757990521193,1.32029584,234.76,234.71,4.42049722]
["bitfinex","SOLUSD",1757990521409,0.72,234.75,234.72,3.18759962]
["bitfinex","SOLUSD",1757990521621,0.72,234.75,234.73,3.18759962]
["bitfinex","SOLUSD",1757990521820,1.32029584,234.76,234.74,3.18759962]
["bitfinex","SOLUSD",1757990522116,1.32029584,234.76,234.71,5.13049722]
["bitfinex","SOLUSD",1757990522117,1.98029584,234.76,234.75,3.18759962]
["bitfinex","SOLUSD",1757990523699,2.01029584,234.78,234.75,3.18759962]
["bitfinex","SOLUSD",1757990523903,0.69,234.78,234.76,3.18759962]
["bitfinex","SOLUSD",1757990524111,0.69,234.78,234.77,3.18759962]
["bitfinex","SOLUSD",1757990524310,2.01029584,234.78,234.77,3.18759962]
["bitfinex","SOLUSD",1757990525095,2.01029584,234.78,234.77,3.185666]
["bitfinex","SOLUSD",1757990526226,6.26960242,234.78,234.77,3.185666]
["bitfinex","SOLUSD",1757990529137,26.0,234.75,234.71,0.16]
["bitfinex","SOLUSD",1757990529331,1.32029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990529624,1.98029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990530001,1.32029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990530211,1.32029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990530417,1.98029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990531128,1.32029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990533624,1.98029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990533830,1.32029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990535639,1.98029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990536534,1.32029584,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757990536919,1.32029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990537231,0.66,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990537444,1.32029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990537818,1.98029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990538039,1.32029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990538440,1.98029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990538748,1.32029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990542944,1.32029584,234.74,234.71,0.87]
["bitfinex","SOLUSD",1757990543641,26.0,234.74,234.71,5.13054117]
["bitfinex","SOLUSD",1757990543854,135.81029584,234.78,234.72,0.71]
["bitfinex","SOLUSD",1757990544060,167.85029584,234.78,234.73,4.26021386]
["bitfinex","SOLUSD",1757990544223,0.66,234.77,234.72,0.71]
["bitfinex","SOLUSD",1757990544426,1.32029584,234.77,234.72,4.97031059]
["bitfinex","SOLUSD",1757990544646,0.66,234.76,234.72,4.97031059]
["bitfinex","SOLUSD",1757990545333,1.32029584,234.77,234.72,4.97031059]
["bitfinex","SOLUSD",1757990545540,1.98029584,234.77,234.72,4.97031059]
["bitfinex","SOLUSD",1757990545733,1.32029584,234.77,234.73,4.97018446]
["bitfinex","SOLUSD",1757990545941,1.98029584,234.77,234.73,4.97018446]
["bitfinex","SOLUSD",1757990546139,1.32029584,234.77,234.72,4.26039266]
["bitfinex","SOLUSD",1757990546341,0.66,234.76,234.72,4.26039266]
["bitfinex","SOLUSD",1757990546520,1.98029584,234.77,234.72,4.97039266]
["bitfinex","SOLUSD",1757990547021,0.66,234.76,234.72,4.97039266]
["bitfinex","SOLUSD",1757990547852,1.32029584,234.77,234.73,0.71]
["bitfinex","SOLUSD",1757990548034,1.98029584,234.77,234.73,0.71]
["bitfinex","SOLUSD",1757990548348,1.98029584,234.77,234.73,4.97003746]
["bitfinex","SOLUSD",1757990548525,167.85029584,234.78,234.74,0.71]
["bitfinex","SOLUSD",1757990548724,166.53,234.78,234.74,0.71]
["bitfinex","SOLUSD",1757990548930,166.53,234.78,234.73,4.26003746]
["bitfinex","SOLUSD",1757990549152,1.32029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990549359,1.98029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990549852,1.32029584,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990550253,1.32029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990550446,1.98029584,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990551559,1.98029584,234.74,234.71,4.4205557]
["bitfinex","SOLUSD",1757990552641,32.73,234.78,234.71,4.4205557]
["bitfinex","SOLUSD",1757990552946,1.32029584,234.77,234.72,0.67]
["bitfinex","SOLUSD",1757990553146,2.01029584,234.77,234.73,0.67]
["bitfinex","SOLUSD",1757990553341,34.05029584,234.78,234.73,0.67]
["bitfinex","SOLUSD",1757990553859,0.69,234.77,234.73,4.93012105]
["bitfinex","SOLUSD",1757990554540,2.01029584,234.77,234.73,4.93012105]
["bitfinex","SOLUSD",1757990555259,1.32029584,234.76,234.72,4.26039536]
["bitfinex","SOLUSD",1757990555563,1.32029584,234.76,234.72,4.93039536]
["bitfinex","SOLUSD",1757990557358,0.69,234.77,234.73,4.93007783]
["bitfinex","SOLUSD",1757990557549,1.32029584,234.76,234.73,4.93007783]
["bitfinex","SOLUSD",1757990557942,1.32029584,234.76,234.73,4.26007783]
["bitfinex","SOLUSD",1757990560360,1.32029584,234.76,234.72,4.26039536]
["bitfinex","SOLUSD",1757990560568,1.32029584,234.76,234.72,4.93039536]
["bitfinex","SOLUSD",1757990561359,2.01029584,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757990561546,0.69,234.75,234.71,0.16]
["bitfinex","SOLUSD",1757990561854,2.7525176,234.75,234.71,0.83]
["bitfinex","SOLUSD",1757990562057,0.69,234.75,234.71,0.83]
["bitfinex","SOLUSD",1757990562262,2.7525176,234.75,234.71,0.83]
["bitfinex","SOLUSD",1757990563075,2.7525176,234.75,234.71,5.09051289]
["bitfinex","SOLUSD",1757990563366,2.0625176,234.75,234.71,5.09051289]
["bitfinex","SOLUSD",1757990563741,0.69,234.74,234.71,4.42051289]
["bitfinex","SOLUSD",1757990563938,2.0625176,234.75,234.71,5.09051289]
["bitfinex","SOLUSD",1757990564252,2.0625176,234.75,234.72,4.93036886]
["bitfinex","SOLUSD",1757990564478,34.7425176,234.77,234.73,0.67]
["bitfinex","SOLUSD",1757990564657,35.4325176,234.77,234.73,0.67]
["bitfinex","SOLUSD",1757990564971,0.69,234.76,234.72,4.26036886]
["bitfinex","SOLUSD",1757990565370,0.69,234.75,234.72,4.26036886]
["bitfinex","SOLUSD",1757990565667,2.0625176,234.75,234.71,0.16]
["bitfinex","SOLUSD",1757990565853,0.69,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757990566055,0.69,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757990566366,0.69,234.73,234.71,4.42056947]
["bitfinex","SOLUSD",1757990567454,2.0625176,234.75,234.71,4.42056947]
["bitfinex","SOLUSD",1757990567658,2.7525176,234.75,234.71,5.09056947]
["bitfinex","SOLUSD",1757990568463,0.69,234.74,234.71,4.42056947]
["bitfinex","SOLUSD",1757990571050,2.7525176,234.75,234.71,5.09056947]
["bitfinex","SOLUSD",1757990571469,0.69,234.74,234.71,4.42056947]
["bitfinex","SOLUSD",1757990571677,39.00201271,234.77,234.72,0.67]
["bitfinex","SOLUSD",1757990571892,39.69201271,234.77,234.73,0.67]
["bitfinex","SOLUSD",1757990572067,35.4325176,234.77,234.73,0.67]
["bitfinex","SOLUSD",1757990572253,34.7425176,234.77,234.71,0.83]
["bitfinex","SOLUSD",1757990572454,0.69,234.76,234.71,0.83]
["bitfinex","SOLUSD",1757990572754,0.69,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757990575662,0.69,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1757990576387,2.7325176,234.75,234.71,4.42042632]
["bitfinex","SOLUSD",1757990576583,0.67,234.74,234.71,4.42042632]
["bitfinex","SOLUSD",1757990577277,0.67,234.73,234.71,4.42042632]
["bitfinex","SOLUSD",1757990579177,2.7325176,234.75,234.71,4.42042632]
["bitfinex","SOLUSD",1757990579387,0.67,234.75,234.71,4.42042632]
["bitfinex","SOLUSD",1757990579890,0.67,234.76,234.71,5.12042632]
["bitfinex","SOLUSD",1757990580786,0.03,234.78,234.73,0.14216157]
["bitfinex","SOLUSD",1757990581002,0.03,234.78,234.74,0.7]
["bitfinex","SOLUSD",1757990581665,0.03,234.78,234.75,3.18323395]
["bitfinex","SOLUSD",1757990581882,0.67,234.77,234.76,3.18323395]
["bitfinex","SOLUSD",1757990582196,0.03,234.78,234.76,3.18323395]
["bitfinex","SOLUSD",1757990582498,0.03,234.78,234.77,3.18323395]
["bitfinex","SOLUSD",1757990582666,0.03,234.78,234.74,0.72]
["bitfinex","SOLUSD",1757990583173,0.03,234.78,234.74,4.97994471]
["bitfinex","SOLUSD",1757990583760,1.2238383,234.77,234.74,4.97994471]
["bitfinex","SOLUSD",1757990583965,1.2238383,234.76,234.75,0.72]
["bitfinex","SOLUSD",1757990584460,0.03,234.78,234.75,0.72]
["bitfinex","SOLUSD",1757990584766,0.03,234.78,234.76,0.72]
["bitfinex","SOLUSD",1757990585681,0.03,234.78,234.74,0.72]
["bitfinex","SOLUSD",1757990585871,0.03,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1757990586072,0.03,234.78,234.75,4.9798509]
["bitfinex","SOLUSD",1757990586473,0.03,234.78,234.76,0.72]
["bitfinex","SOLUSD",1757990586983,0.03,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757990588162,0.03,234.78,234.76,4.25966944]
["bitfinex","SOLUSD",1757990588893,0.71,234.78,234.73,0.86216157]
["bitfinex","SOLUSD",1757990589105,0.03,234.78,234.74,0.72]
["bitfinex","SOLUSD",1757990589311,0.68,234.77,234.73,4.26021386]
["bitfinex","SOLUSD",1757990589609,0.03,234.78,234.73,4.98021386]
["bitfinex","SOLUSD",1757990589770,0.71,234.78,234.73,4.98021386]
["bitfinex","SOLUSD",1757990590292,0.71,234.78,234.72,10.65098841]
["bitfinex","SOLUSD",1757990590293,0.71,234.78,234.74,0.72]
["bitfinex","SOLUSD",1757990590791,0.03,234.78,234.74,0.72]
["bitfinex","SOLUSD",1757990591501,0.03,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1757990591675,0.03,234.78,234.75,4.9798509]
["bitfinex","SOLUSD",1757990593775,0.03,234.78,234.72,14.91138377]
["bitfinex","SOLUSD",1757990593996,0.03,234.78,234.73,0.72]
["bitfinex","SOLUSD",1757990594878,0.71,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1757990595074,0.71,234.78,234.76,3.18005347]
["bitfinex","SOLUSD",1757990595288,0.71,234.78,234.77,3.18005347]
["bitfinex","SOLUSD",1757990596604,0.71,234.78,234.77,3.18025456]
["bitfinex","SOLUSD",1757990597101,0.03,234.78,234.77,3.18025456]
["bitfinex","SOLUSD",1757990597276,0.03,234.78,234.77,8.15974256]
["bitfinex","SOLUSD",1757990597596,0.03,234.78,234.77,7.43974256]
["bitfinex","SOLUSD",1757990598194,0.03,234.78,234.77,8.15974256]
["bitfinex","SOLUSD",1757990601909,0.03,234.78,234.77,8.21974256]
["bitfinex","SOLUSD",1757990611512,0.03,234.78,234.77,7.49974256]
["bitfinex","SOLUSD",1757990612010,0.03,234.78,234.77,8.21974256]
["bitfinex","SOLUSD",1757990613805,0.03,234.78,234.77,7.49974256]
["bitfinex","SOLUSD",1757990618118,0.03,234.78,234.77,8.19974256]
["bitfinex","SOLUSD",1757990619298,0.03,234.78,234.77,7.49974256]
["bitfinex","SOLUSD",1757990621992,0.03,234.78,234.77,8.19974256]
["bitfinex","SOLUSD",1757990622198,0.03,234.78,234.77,7.49974256]
["bitfinex","SOLUSD",1757990622916,0.03,234.78,234.77,8.19974256]
["bitfinex","SOLUSD",1757990623222,0.03,234.78,234.77,7.49974256]
["bitfinex","SOLUSD",1757990624302,0.03,234.78,234.77,55.02344694]
["bitfinex","SOLUSD",1757990625011,0.03,234.78,234.77,56.73040493]
["bitfinex","SOLUSD",1757990626616,0.03,234.81,234.8,26.14216157]
["bitfinex","SOLUSD",1757990626834,0.03,234.81,234.8,29.32241613]
["bitfinex","SOLUSD",1757990627128,0.03,234.81,234.8,30.02241613]
["bitfinex","SOLUSD",1757990627301,0.03,234.81,234.8,31.72915562]
["bitfinex","SOLUSD",1757990627611,0.03,234.86,234.81,13.73775558]
["bitfinex","SOLUSD",1757990627798,0.03,234.86,234.84,0.14216157]
["bitfinex","SOLUSD",1757990627999,0.03,234.86,234.85,17.61801014]
["bitfinex","SOLUSD",1757990628200,0.03,234.86,234.85,19.32445838]
["bitfinex","SOLUSD",1757990628617,0.03,234.86,234.85,23.58249542]
["bitfinex","SOLUSD",1757990629223,0.03,234.86,234.85,56.22249542]
["bitfinex","SOLUSD",1757990629924,0.03,234.86,234.85,55.52249542]
["bitfinex","SOLUSD",1757990630817,0.03,234.86,234.85,55.5128789]
["bitfinex","SOLUSD",1757990632431,0.03,234.86,234.85,56.2128789]
["bitfinex","SOLUSD",1757990634419,0.03,234.86,234.85,55.5128789]
["bitfinex","SOLUSD",1757990635722,0.03,234.86,234.85,56.88684043]
["bitfinex","SOLUSD",1757990635926,0.03,234.86,234.85,55.18039219]
["bitfinex","SOLUSD",1757990642339,0.03,234.89,234.88,26.0]
["bitfinex","SOLUSD",1757990642523,0.03,234.89,234.88,75.97414293]
["bitfinex","SOLUSD",1757990642724,0.03,234.9,234.89,0.14216157]
["bitfinex","SOLUSD",1757990643047,0.03,234.9,234.89,4.00279961]
["bitfinex","SOLUSD",1757990643249,0.03,234.9,234.89,5.01888393]
["bitfinex","SOLUSD",1757990643826,0.03,234.9,234.89,9.27619586]
["bitfinex","SOLUSD",1757990644233,0.03,234.9,234.89,41.91619586]
["bitfinex","SOLUSD",1757990644449,0.03,234.9,234.89,42.60619586]
["bitfinex","SOLUSD",1757990650749,0.03,234.91,234.9,13.73775558]
["bitfinex","SOLUSD",1757990651058,0.03,234.91,234.9,17.59839362]
["bitfinex","SOLUSD",1757990651269,0.03,234.92,234.91,0.14216157]
["bitfinex","SOLUSD",1757990651432,0.03,234.92,234.91,36.62279961]
["bitfinex","SOLUSD",1757990651938,0.03,234.92,234.91,38.75443335]
["bitfinex","SOLUSD",1757990653075,0.03,234.93,234.92,13.73775558]
["bitfinex","SOLUSD",1757990653247,0.03,234.93,234.92,17.59839362]
["bitfinex","SOLUSD",1757990653441,0.03,234.94,234.93,0.14216157]
["bitfinex","SOLUSD",1757990653650,0.7,234.94,234.93,75.52839362]
["bitfinex","SOLUSD",1757990654042,0.03,234.94,234.93,75.52839362]
["bitfinex","SOLUSD",1757990654235,0.03,234.94,234.93,77.23425967]
["bitfinex","SOLUSD",1757990654441,0.7,234.94,234.93,18.61425967]
["bitfinex","SOLUSD",1757990654748,0.7,234.94,234.93,46.35775558]
["bitfinex","SOLUSD",1757990654965,0.7,234.94,234.93,50.61434264]
["bitfinex","SOLUSD",1757990656142,0.7,234.94,234.93,36.87658706]
["bitfinex","SOLUSD",1757990656954,0.7,234.94,234.91,4.25678885]
["bitfinex","SOLUSD",1757990656955,2.01918052,234.94,234.91,4.25678885]
["bitfinex","SOLUSD",1757990657150,1.98918052,234.93,234.91,36.87678885]
["bitfinex","SOLUSD",1757990657457,0.67,234.92,234.91,36.87678885]
["bitfinex","SOLUSD",1757990659448,0.7,234.94,234.91,36.87678885]
["bitfinex","SOLUSD",1757990659644,0.67,234.93,234.91,36.87678885]
["bitfinex","SOLUSD",1757990660158,0.67,234.93,234.91,47.51916252]
["bitfinex","SOLUSD",1757990661367,0.03,234.94,234.91,47.51916252]
["bitfinex","SOLUSD",1757990661541,0.67,234.92,234.91,61.2569181]
["bitfinex","SOLUSD",1757990661742,0.67,234.92,234.91,36.87678885]
["bitfinex","SOLUSD",1757990662244,0.67,234.92,234.91,40.0374366]
["bitfinex","SOLUSD",1757990663648,0.67,234.93,234.91,40.0374366]
["bitfinex","SOLUSD",1757990663848,0.67,234.93,234.91,36.87678885]
["bitfinex","SOLUSD",1757990664066,0.03,234.94,234.91,48.20916252]
["bitfinex","SOLUSD",1757990664250,0.03,234.94,234.92,3.16257106]
["bitfinex","SOLUSD",1757990664457,0.03,234.94,234.93,32.62]
["bitfinex","SOLUSD",1757990664654,0.03,234.94,234.93,35.78257106]
["bitfinex","SOLUSD",1757990666165,0.03,234.94,234.93,40.03915812]
["bitfinex","SOLUSD",1757990666366,0.7,234.94,234.93,40.03915812]
["bitfinex","SOLUSD",1757990667176,0.03,234.94,234.93,40.03915812]
["bitfinex","SOLUSD",1757990669074,0.03,234.94,234.93,53.7769137]
["bitfinex","SOLUSD",1757990669974,0.7,234.94,234.93,40.03915812]
["bitfinex","SOLUSD",1757990670376,2.01918052,234.94,234.93,35.78257106]
["bitfinex","SOLUSD",1757990670548,0.7,234.94,234.93,35.78257106]
["bitfinex","SOLUSD",1757990670874,0.7,234.94,234.93,3.16257106]
["bitfinex","SOLUSD",1757990672575,0.7,234.94,234.93,3.22257106]
["bitfinex","SOLUSD",1757990672774,0.7,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990681685,0.73,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990682458,0.03,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990684771,0.73,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990685687,0.73,234.94,234.93,3.22257106]
["bitfinex","SOLUSD",1757990688363,0.73,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990694324,0.03,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990695601,0.75,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990697098,0.03,234.94,234.93,7.47915812]
["bitfinex","SOLUSD",1757990697305,2.80877913,234.94,234.93,3.22257106]
["bitfinex","SOLUSD",1757990697610,2.80877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990700907,0.03,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990701118,0.03,234.94,234.93,4.31658706]
["bitfinex","SOLUSD",1757990701490,0.03,234.94,234.93,5.00658706]
["bitfinex","SOLUSD",1757990702809,0.72,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990703315,2.77877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990704126,7.03518502,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990706516,0.72,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990706697,2.08877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990707295,2.77877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990709121,7.03518502,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990710109,2.77877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990710422,2.08877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990711720,0.03,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1757990712831,0.03,234.94,234.93,18.71434264]
["bitfinex","SOLUSD",1757990713424,0.03,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990713604,2.08877913,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990713925,2.08877913,234.94,234.93,4.31658706]
["bitfinex","SOLUSD",1757990721439,0.03,234.94,234.93,4.31658706]
["bitfinex","SOLUSD",1757990721644,2.08877913,234.94,234.93,4.31658706]
["bitfinex","SOLUSD",1757990722015,0.03,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1757990722413,0.03,234.94,234.93,5.11874863]
["bitfinex","SOLUSD",1757990722735,0.03,234.94,234.93,8.29929239]
["bitfinex","SOLUSD",1757990723029,0.03,234.94,234.93,7.49713082]
["bitfinex","SOLUSD",1757990723824,0.72,234.94,234.93,7.49713082]
["bitfinex","SOLUSD",1757990724017,0.03,234.94,234.93,7.49713082]
["bitfinex","SOLUSD",1757990725130,0.03,234.94,234.93,3.24054376]
["bitfinex","SOLUSD",1757990725131,2.77877913,234.94,234.93,3.24054376]
["bitfinex","SOLUSD",1757990725336,2.77877913,234.94,234.9,0.06]
["bitfinex","SOLUSD",1757990725337,26.0,234.92,234.9,0.06]
["bitfinex","SOLUSD",1757990725634,2.05877913,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990725831,2.74877913,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990727108,7.0057286,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990729022,9.06450773,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990731130,65.6057286,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990732445,67.66450773,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757990735528,26.0,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757990735733,28.05877913,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757990735933,28.74877913,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757990736844,30.45595568,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757990737317,34.71326761,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757990738242,67.31326761,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757990739359,26.0,234.86,234.85,1.43396153]
["bitfinex","SOLUSD",1757990739550,60.67877913,234.86,234.85,1.43396153]
["bitfinex","SOLUSD",1757990739720,61.36877913,234.86,234.85,1.43396153]
["bitfinex","SOLUSD",1757990740120,63.13331435,234.86,234.85,1.43396153]
["bitfinex","SOLUSD",1757990740426,78.03580944,234.86,234.83,1.68382742]
["bitfinex","SOLUSD",1757990740626,2.05877913,234.84,234.83,1.68382742]
["bitfinex","SOLUSD",1757990740846,35.36877913,234.84,234.83,1.68382742]
["bitfinex","SOLUSD",1757990741055,35.36877913,234.84,234.79,1.12382504]
["bitfinex","SOLUSD",1757990741056,133.8,234.83,234.79,1.12382504]
["bitfinex","SOLUSD",1757990741249,4.11755826,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990741451,36.73755826,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990741627,37.42755826,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990741833,39.13560959,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990743227,43.39491617,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990743846,45.88006721,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990754143,45.19006721,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990754342,39.90789977,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990754646,45.19006721,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990754965,13.26006721,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990755156,30.25877109,234.81,234.77,1.06295479]
["bitfinex","SOLUSD",1757990755465,27.32054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990755663,59.94054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990755845,59.94054186,234.78,234.77,1.06295479]
["bitfinex","SOLUSD",1757990756246,59.94054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990756749,1.32054186,234.78,234.77,1.06295479]
["bitfinex","SOLUSD",1757990756955,33.94054186,234.78,234.77,1.06295479]
["bitfinex","SOLUSD",1757990757960,2.25535745,234.8,234.77,1.06295479]
["bitfinex","SOLUSD",1757990758145,32.62,234.8,234.78,0.67]
["bitfinex","SOLUSD",1757990758344,1.32054186,234.79,234.78,0.67]
["bitfinex","SOLUSD",1757990758665,1.32054186,234.81,234.78,4.92930658]
["bitfinex","SOLUSD",1757990758870,1.32054186,234.81,234.79,0.67]
["bitfinex","SOLUSD",1757990759950,1.32054186,234.81,234.79,4.92901979]
["bitfinex","SOLUSD",1757990760151,1.32054186,234.81,234.8,0.67]
["bitfinex","SOLUSD",1757990761251,0.03,234.82,234.8,0.67]
["bitfinex","SOLUSD",1757990761573,1.32054186,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757990762082,1.32054186,234.81,234.8,4.95894378]
["bitfinex","SOLUSD",1757990763163,1.32054186,234.81,234.8,0.7]
["bitfinex","SOLUSD",1757990763683,2.04054186,234.81,234.77,0.37295479]
["bitfinex","SOLUSD",1757990763879,1.32054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990764449,2.04054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990764649,1.32054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990765963,32.62,234.8,234.77,1.07295479]
["bitfinex","SOLUSD",1757990766168,1.32054186,234.78,234.77,1.07295479]
["bitfinex","SOLUSD",1757990766680,32.62,234.8,234.77,5.33244279]
["bitfinex","SOLUSD",1757990766681,1.32054186,234.79,234.77,5.33244279]
["bitfinex","SOLUSD",1757990766876,1.32054186,234.79,234.78,4.95930658]
["bitfinex","SOLUSD",1757990767254,1.32054186,234.79,234.78,0.7]
["bitfinex","SOLUSD",1757990768061,1.32054186,234.79,234.77,0.37295479]
["bitfinex","SOLUSD",1757990768271,2.04054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990769087,1.32054186,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990769878,38.93984844,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990770382,44.22201588,234.78,234.77,0.37295479]
["bitfinex","SOLUSD",1757990771153,44.22201588,234.78,234.76,0.94322205]
["bitfinex","SOLUSD",1757990771380,2.04054186,234.77,234.76,0.94322205]
["bitfinex","SOLUSD",1757990772269,3.74866613,234.77,234.76,0.94322205]
["bitfinex","SOLUSD",1757990774073,3.02866613,234.77,234.76,0.94322205]
["bitfinex","SOLUSD",1757990774388,8.00815413,234.77,234.76,0.94322205]
["bitfinex","SOLUSD",1757990776377,7.28815413,234.77,234.76,0.94322205]
["bitfinex","SOLUSD",1757990776962,7.28815413,234.77,234.76,1.00322205]
["bitfinex","SOLUSD",1757990777166,8.00815413,234.77,234.76,1.00322205]
["bitfinex","SOLUSD",1757990778877,40.66815413,234.77,234.76,1.00322205]
["bitfinex","SOLUSD",1757990783785,42.07497859,234.77,234.76,1.00322205]
["bitfinex","SOLUSD",1757990787281,26.0,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990787510,59.96054186,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990788085,61.66866612,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990789030,65.92851702,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990789399,61.66866612,234.75,234.74,2.26535745]
["bitfinex","SOLUSD",1757990790337,61.66866612,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990791805,32.64,234.75,234.74,2.26535745]
["bitfinex","SOLUSD",1757990792122,33.96054186,234.75,234.74,2.26535745]
["bitfinex","SOLUSD",1757990792525,33.96054186,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990793616,36.36859319,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990793930,38.92039276,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990794642,1.32054186,234.75,234.74,2.22535745]
["bitfinex","SOLUSD",1757990797129,1.32054186,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990797318,5.58039276,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990797749,1.32054186,234.75,234.74,1.56535745]
["bitfinex","SOLUSD",1757990799125,1.32054186,234.75,234.74,2.22535745]
["bitfinex","SOLUSD",1757990799328,133.83,234.76,234.74,2.22535745]
["bitfinex","SOLUSD",1757990799533,133.83,234.76,234.75,0.66]
["bitfinex","SOLUSD",1757990799534,0.03,234.76,234.75,0.66]
["bitfinex","SOLUSD",1757990801041,0.03,234.76,234.75,4.9198509]
["bitfinex","SOLUSD",1757990802431,0.03,234.76,234.75,18.65760648]
["bitfinex","SOLUSD",1757990803138,0.03,234.76,234.75,21.83487038]
["bitfinex","SOLUSD",1757990819367,0.03,234.79,234.78,39.73775558]
["bitfinex","SOLUSD",1757990819585,0.03,234.79,234.78,75.55501948]
["bitfinex","SOLUSD",1757990820071,0.03,234.79,234.78,76.23501948]
["bitfinex","SOLUSD",1757990820259,0.03,234.79,234.78,80.49432606]
["bitfinex","SOLUSD",1757990820463,0.03,234.82,234.8,0.14216157]
["bitfinex","SOLUSD",1757990820664,0.03,234.82,234.81,50.23501948]
["bitfinex","SOLUSD",1757990822449,0.03,234.82,234.81,54.49378188]
["bitfinex","SOLUSD",1757990822969,0.03,234.82,234.81,53.81378188]
["bitfinex","SOLUSD",1757990823869,0.03,234.82,234.81,21.17378188]
["bitfinex","SOLUSD",1757990824176,0.69,234.82,234.81,21.17378188]
["bitfinex","SOLUSD",1757990824470,0.69,234.82,234.81,7.4360263]
["bitfinex","SOLUSD",1757990825875,2.7511171,234.82,234.81,7.4360263]
["bitfinex","SOLUSD",1757990826681,0.03,234.82,234.81,7.4360263]
["bitfinex","SOLUSD",1757990826883,0.03,234.82,234.81,7.57818787]
["bitfinex","SOLUSD",1757990827073,0.03,234.82,234.81,53.81378188]
["bitfinex","SOLUSD",1757990828275,0.03,234.82,234.81,54.49378188]
["bitfinex","SOLUSD",1757990828672,0.03,234.84,234.82,0.14216157]
["bitfinex","SOLUSD",1757990828886,0.03,234.84,234.83,76.11285791]
["bitfinex","SOLUSD",1757990830368,0.03,234.84,234.83,80.3712576]
["bitfinex","SOLUSD",1757990833600,0.03,234.87,234.84,13.59559401]
["bitfinex","SOLUSD",1757990833890,0.03,234.87,234.86,13.73775558]
["bitfinex","SOLUSD",1757990834091,0.03,234.87,234.86,16.91501948]
["bitfinex","SOLUSD",1757990834883,0.03,234.87,234.86,21.17287522]
["bitfinex","SOLUSD",1757990843496,0.69,234.87,234.86,21.17287522]
["bitfinex","SOLUSD",1757990844286,0.03,234.87,234.86,21.17287522]
["bitfinex","SOLUSD",1757990844520,0.03,234.93,234.9,13.59559401]
["bitfinex","SOLUSD",1757990844699,0.03,234.93,234.92,13.73775558]
["bitfinex","SOLUSD",1757990844996,0.03,234.93,234.92,49.55501948]
["bitfinex","SOLUSD",1757990845298,0.03,234.93,234.92,54.49178774]
["bitfinex","SOLUSD",1757990850286,0.03,234.93,234.92,53.81178774]
["bitfinex","SOLUSD",1757990851208,0.03,234.93,234.92,54.49178774]
["bitfinex","SOLUSD",1757990851507,0.03,234.93,234.92,53.81178774]
["bitfinex","SOLUSD",1757990854908,0.03,234.93,234.92,21.17178774]
["bitfinex","SOLUSD",1757990855104,0.03,234.93,234.92,53.79178774]
["bitfinex","SOLUSD",1757990857205,0.03,234.93,234.92,54.48178774]
["bitfinex","SOLUSD",1757990857511,0.03,234.93,234.92,53.79178774]
["bitfinex","SOLUSD",1757990858683,0.03,234.93,234.92,54.48178774]
["bitfinex","SOLUSD",1757990860709,0.03,234.95,234.93,0.14216157]
["bitfinex","SOLUSD",1757990860890,0.03,234.95,234.93,3.31942547]
["bitfinex","SOLUSD",1757990861600,0.03,234.95,234.93,8.26601253]
["bitfinex","SOLUSD",1757990861910,0.03,234.95,234.93,8.69167123]
["bitfinex","SOLUSD",1757990862899,0.03,234.95,234.93,8.00167123]
["bitfinex","SOLUSD",1757990872804,0.68,234.95,234.93,8.00167123]
["bitfinex","SOLUSD",1757990874127,0.68,234.95,234.93,40.60167123]
["bitfinex","SOLUSD",1757990878325,0.68,234.95,234.93,40.59168273]
["bitfinex","SOLUSD",1757990881108,0.03,234.95,234.93,40.5932446]
["bitfinex","SOLUSD",1757990881626,1e-08,234.95,234.94,13.73775558]
["bitfinex","SOLUSD",1757990881932,0.79,235.02,234.97,13.59559401]
["bitfinex","SOLUSD",1757990882241,0.73,235.01,234.98,35.91099884]
["bitfinex","SOLUSD",1757990883109,0.73,235.01,234.99,13.59559401]
["bitfinex","SOLUSD",1757990883315,0.03,235.01,234.99,16.76443128]
["bitfinex","SOLUSD",1757990884841,1.41677501,235.09,234.99,16.76443128]
["bitfinex","SOLUSD",1757990884842,0.1,235.09,235.03,0.14216157]
["bitfinex","SOLUSD",1757990885048,0.7,235.07,235.05,13.73775558]
["bitfinex","SOLUSD",1757990885328,0.1,235.09,235.06,40.02307023]
["bitfinex","SOLUSD",1757990885540,0.1,235.09,235.07,3.16883727]
["bitfinex","SOLUSD",1757990885712,0.1,235.09,235.08,35.76883727]
["bitfinex","SOLUSD",1757990886335,0.8,235.09,235.08,40.02270829]
["bitfinex","SOLUSD",1757990889245,0.8,235.09,235.08,3.16883727]
["bitfinex","SOLUSD",1757990889422,2.11677501,235.09,235.07,32.58]
["bitfinex","SOLUSD",1757990889622,2.01677501,235.08,235.07,32.58]
["bitfinex","SOLUSD",1757990889846,2.01677501,235.08,235.07,35.74580437]
["bitfinex","SOLUSD",1757990890036,2.01677501,235.08,235.07,3.16580437]
["bitfinex","SOLUSD",1757990890442,0.7,235.08,235.07,35.74580437]
["bitfinex","SOLUSD",1757990891638,0.7,235.08,235.07,39.99985635]
["bitfinex","SOLUSD",1757990900134,0.7,235.08,235.07,3.15891898]
["bitfinex","SOLUSD",1757990900434,0.7,235.08,235.07,35.73891898]
["bitfinex","SOLUSD",1757990902163,2.01677501,235.08,235.07,35.73891898]
["bitfinex","SOLUSD",1757990903166,2.01677501,235.08,235.07,39.99297096]
["bitfinex","SOLUSD",1757990904069,2.01677501,235.08,235.07,39.99341764]
["bitfinex","SOLUSD",1757990904277,2.04677501,235.08,235.07,39.99341764]
["bitfinex","SOLUSD",1757990904838,2.04677501,235.08,235.03,12.86507274]
["bitfinex","SOLUSD",1757990905177,0.7,235.07,235.04,35.74042255]
["bitfinex","SOLUSD",1757990905471,0.7,235.06,235.05,3.16042255]
["bitfinex","SOLUSD",1757990906156,2.01677501,235.06,235.03,13.03719026]
["bitfinex","SOLUSD",1757990906463,1.31677501,235.04,235.01,32.58]
["bitfinex","SOLUSD",1757990906650,0.7,235.03,235.02,3.16171171]
["bitfinex","SOLUSD",1757990906856,0.7,235.03,234.97,13.59559401]
["bitfinex","SOLUSD",1757990906857,0.7,235.03,234.97,17.85129199]
["bitfinex","SOLUSD",1757990907051,0.7,235.03,234.99,35.74278156]
["bitfinex","SOLUSD",1757990907356,0.7,235.02,235.0,3.16278156]
["bitfinex","SOLUSD",1757990907551,0.7,235.01,235.0,3.16278156]
["bitfinex","SOLUSD",1757990907763,2.01677501,235.01,235.0,3.163018]
["bitfinex","SOLUSD",1757990910275,2.01677501,235.01,234.99,7.41851525]
["bitfinex","SOLUSD",1757990910483,0.7,235.01,235.0,3.163018]
["bitfinex","SOLUSD",1757990911574,2.01708359,235.01,235.0,3.163018]
["bitfinex","SOLUSD",1757990913364,2.01708359,235.01,234.99,3.163018]
["bitfinex","SOLUSD",1757990913574,4.2544669,235.05,235.0,3.163018]
["bitfinex","SOLUSD",1757990913745,4.2544669,235.05,234.98,45.26921233]
["bitfinex","SOLUSD",1757990913948,4.2544669,235.05,234.99,3.16244798]
["bitfinex","SOLUSD",1757990914174,0.67,235.04,234.99,7.41788782]
["bitfinex","SOLUSD",1757990914375,0.67,235.03,235.0,3.16244798]
["bitfinex","SOLUSD",1757990914571,0.67,235.02,235.0,3.16244798]
["bitfinex","SOLUSD",1757990914755,1.31708359,235.01,235.0,3.16244798]
["bitfinex","SOLUSD",1757990915447,1.31708359,235.02,235.0,8.11776712]
["bitfinex","SOLUSD",1757990915646,1.31708359,235.02,235.01,3.16244798]
["bitfinex","SOLUSD",1757990916290,1.98708359,235.02,235.01,3.16244798]
["bitfinex","SOLUSD",1757990916885,1.98708359,235.02,235.0,3.16244798]
["bitfinex","SOLUSD",1757990917200,17.04740157,235.05,235.01,3.16244798]
["bitfinex","SOLUSD",1757990917389,17.04740157,235.05,235.02,3.16244798]
["bitfinex","SOLUSD",1757990917582,4.92465448,235.04,234.98,49.52473464]
["bitfinex","SOLUSD",1757990917778,4.25465448,235.04,234.99,3.1622605]
["bitfinex","SOLUSD",1757990917970,0.67,235.03,234.99,3.1622605]
["bitfinex","SOLUSD",1757990918173,4.25465448,235.04,235.0,3.1622605]
["bitfinex","SOLUSD",1757990918374,1.31708359,235.01,234.98,45.26921233]
["bitfinex","SOLUSD",1757990918592,0.67,235.0,234.99,3.1628923]
["bitfinex","SOLUSD",1757990919618,17.04755868,235.04,234.99,3.1628923]
["bitfinex","SOLUSD",1757990919773,1.31708359,235.0,234.98,45.26921233]
["bitfinex","SOLUSD",1757990919975,0.67,235.01,234.99,3.1629791]
["bitfinex","SOLUSD",1757990920177,0.67,235.01,235.0,3.1629791]
["bitfinex","SOLUSD",1757990920487,0.67,235.01,234.99,3.1629791]
["bitfinex","SOLUSD",1757990920684,0.67,235.01,235.0,3.1629791]
["bitfinex","SOLUSD",1757990920996,0.67,235.01,235.0,3.2229791]
["bitfinex","SOLUSD",1757990921196,1.98708359,235.01,235.0,3.2229791]
["bitfinex","SOLUSD",1757990925888,2.72806559,235.01,235.0,3.2229791]
["bitfinex","SOLUSD",1757990926806,2.72806559,235.01,235.0,3.22641]
["bitfinex","SOLUSD",1757990929208,0.67,235.01,235.0,3.22641]
["bitfinex","SOLUSD",1757990929384,2.05806559,235.01,235.0,3.22641]
["bitfinex","SOLUSD",1757990930414,2.72806559,235.01,235.0,3.22641]
["bitfinex","SOLUSD",1757990931524,2.05806559,235.01,235.0,3.22641]
["bitfinex","SOLUSD",1757990932021,2.72806559,235.01,235.0,3.22641]
["bitfinex","SOLUSD",1757990933116,32.98320366,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757990933286,52.13075945,235.01,234.98,0.06]
["bitfinex","SOLUSD",1757990933484,2.05806559,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990933915,8.68994127,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990934917,2.37637545,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990935095,3.76444104,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990936117,4.47444104,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990939128,8.72994127,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757990959814,26.0,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757990960045,60.65806559,234.96,234.93,0.06]
["bitfinex","SOLUSD",1757990960235,0.7,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757990960424,38.91447148,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990960619,26.0,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757990960837,2.05806559,234.94,234.93,0.77]
["bitfinex","SOLUSD",1757990961045,2.05806559,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990962659,6.31447148,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990963061,19.8133793,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757990963833,32.51245961,234.94,234.87,0.06]
["bitfinex","SOLUSD",1757990964038,2.05806559,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757990964442,2.05806559,234.88,234.87,0.77]
["bitfinex","SOLUSD",1757990967664,2.05806559,234.88,234.87,13.48803166]
["bitfinex","SOLUSD",1757990967848,2.05806559,234.88,234.87,0.77]
["bitfinex","SOLUSD",1757990970748,2.05806559,234.88,234.87,5.02767445]
["bitfinex","SOLUSD",1757990971054,2.05806559,234.88,234.87,0.77]
["bitfinex","SOLUSD",1757990972970,2.05806559,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757990973147,2.05806559,234.88,234.87,0.77]
["bitfinex","SOLUSD",1757990974344,2.05806559,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757990978554,2.05806559,234.88,234.87,0.77]
["bitfinex","SOLUSD",1757990978957,2.05806559,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757990979462,2.05806559,234.88,234.87,0.77]
["bitfinex","SOLUSD",1757990981079,2.05806559,234.88,234.87,5.02767445]
["bitfinex","SOLUSD",1757990981261,2.05806559,234.88,234.87,17.50533314]
["bitfinex","SOLUSD",1757990981461,2.05806559,234.88,234.87,5.02767445]
["bitfinex","SOLUSD",1757990983760,2.05806559,234.91,234.87,5.02767445]
["bitfinex","SOLUSD",1757990983964,133.83,234.93,234.88,0.71]
["bitfinex","SOLUSD",1757990984291,2.05806559,234.92,234.88,0.71]
["bitfinex","SOLUSD",1757990984958,2.05806559,234.92,234.89,4.25731193]
["bitfinex","SOLUSD",1757990985155,2.05806559,234.92,234.89,4.96731193]
["bitfinex","SOLUSD",1757990985360,2.05806559,234.91,234.89,4.96731193]
["bitfinex","SOLUSD",1757990986483,0.03,234.93,234.9,0.71]
["bitfinex","SOLUSD",1757990986686,0.03,234.93,234.91,13.59559401]
["bitfinex","SOLUSD",1757990986866,0.03,234.93,234.92,0.14216157]
["bitfinex","SOLUSD",1757990987061,0.03,234.93,234.92,18.70452384]
["bitfinex","SOLUSD",1757990987664,0.03,234.93,234.92,23.94209576]
["bitfinex","SOLUSD",1757990987973,0.03,234.93,234.92,23.20111308]
["bitfinex","SOLUSD",1757990989877,0.03,234.96,234.92,33.84303373]
["bitfinex","SOLUSD",1757990990086,0.03,234.96,234.95,15.05483849]
["bitfinex","SOLUSD",1757990990269,0.03,234.96,234.95,18.23434482]
["bitfinex","SOLUSD",1757990990596,0.03,234.96,234.95,18.94434482]
["bitfinex","SOLUSD",1757990990767,0.03,234.96,234.95,17.62726191]
["bitfinex","SOLUSD",1757990991175,0.03,234.96,234.95,21.88348663]
["bitfinex","SOLUSD",1757990992199,0.03,234.96,234.95,18.7039803]
["bitfinex","SOLUSD",1757990992989,0.03,234.96,234.95,21.87893764]
["bitfinex","SOLUSD",1757990993485,0.03,234.96,234.95,18.7039803]
["bitfinex","SOLUSD",1757990993683,0.03,234.98,234.97,39.73775558]
["bitfinex","SOLUSD",1757990993887,0.03,235.0,234.98,13.73775558]
["bitfinex","SOLUSD",1757990994097,0.03,235.0,234.99,15.48038851]
["bitfinex","SOLUSD",1757990994273,0.03,235.0,234.99,16.20038851]
["bitfinex","SOLUSD",1757990994474,0.03,235.0,234.99,20.45588874]
["bitfinex","SOLUSD",1757990994896,0.03,235.01,234.99,20.45588874]
["bitfinex","SOLUSD",1757990994897,0.03,235.01,235.0,0.14216157]
["bitfinex","SOLUSD",1757990995103,0.03,235.01,235.0,0.86216157]
["bitfinex","SOLUSD",1757990996579,0.03,235.01,235.0,2.17924448]
["bitfinex","SOLUSD",1757990996983,0.03,235.01,235.0,5.35200167]
["bitfinex","SOLUSD",1757990997503,0.03,235.01,235.0,3.31491876]
["bitfinex","SOLUSD",1757990997710,0.03,235.01,235.0,49.53051277]
["bitfinex","SOLUSD",1757990999686,0.69,235.01,235.0,16.91051277]
["bitfinex","SOLUSD",1757991000103,0.69,235.01,235.0,49.51051277]
["bitfinex","SOLUSD",1757991000484,0.69,235.01,235.0,16.91051277]
["bitfinex","SOLUSD",1757991002711,0.03,235.01,235.0,21.16583191]
["bitfinex","SOLUSD",1757991003418,0.03,235.01,235.0,53.76583191]
["bitfinex","SOLUSD",1757991004611,2.00708291,235.01,235.0,3.17275719]
["bitfinex","SOLUSD",1757991004813,2.00708291,235.01,234.93,4.25642463]
["bitfinex","SOLUSD",1757991004986,1.31708291,234.94,234.92,32.68]
["bitfinex","SOLUSD",1757991005317,1.31708291,234.94,234.93,3.16531889]
["bitfinex","SOLUSD",1757991005318,1.97708291,234.94,234.93,3.16531889]
["bitfinex","SOLUSD",1757991006326,1.97708291,234.94,234.93,3.16400372]
["bitfinex","SOLUSD",1757991007320,1.31708291,234.95,234.93,3.88312997]
["bitfinex","SOLUSD",1757991007617,1.31708291,234.97,234.94,0.72]
["bitfinex","SOLUSD",1757991007816,1.31708291,234.97,234.93,13.73775558]
["bitfinex","SOLUSD",1757991007998,1.31708291,234.97,234.94,4.25640589]
["bitfinex","SOLUSD",1757991008506,1.97708291,234.97,234.94,4.25640589]
["bitfinex","SOLUSD",1757991009734,1.31708291,234.98,234.94,4.25640589]
["bitfinex","SOLUSD",1757991009928,1.31708291,234.98,234.95,0.72]
["bitfinex","SOLUSD",1757991010621,1.31708291,235.0,234.96,14.45775558]
["bitfinex","SOLUSD",1757991010828,1.31708291,235.0,234.96,0.14216157]
["bitfinex","SOLUSD",1757991010829,1.31708291,234.99,234.96,0.14216157]
["bitfinex","SOLUSD",1757991010996,1.31708291,234.97,234.94,4.25640589]
["bitfinex","SOLUSD",1757991011327,1.31708291,234.95,234.94,4.25640589]
["bitfinex","SOLUSD",1757991011528,1.31708291,234.95,234.94,7.47883207]
["bitfinex","SOLUSD",1757991011694,1.97708291,234.95,234.94,7.47883207]
["bitfinex","SOLUSD",1757991012520,1.97708291,234.95,234.94,7.48055399]
["bitfinex","SOLUSD",1757991012834,1.97708291,234.95,234.94,7.4808007]
["bitfinex","SOLUSD",1757991013549,1.97708291,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757991015750,1.31708291,234.95,234.94,4.31640589]
["bitfinex","SOLUSD",1757991016721,1.31708291,234.96,234.94,5.03640589]
["bitfinex","SOLUSD",1757991016968,1.31708291,234.97,234.94,5.03640589]
["bitfinex","SOLUSD",1757991017518,1.31708291,234.97,234.94,15.67742061]
["bitfinex","SOLUSD",1757991017941,1.31708291,234.96,234.94,15.67742061]
["bitfinex","SOLUSD",1757991018257,1.97708291,234.95,234.94,4.31640589]
["bitfinex","SOLUSD",1757991018460,1.97708291,234.95,234.94,7.48844403]
["bitfinex","SOLUSD",1757991021537,1.31708291,234.95,234.94,7.48844403]
["bitfinex","SOLUSD",1757991021822,1.31708291,234.97,234.94,8.20844403]
["bitfinex","SOLUSD",1757991022045,1.31708291,234.97,234.95,3.17203814]
["bitfinex","SOLUSD",1757991023754,133.83,235.01,234.96,15.61615253]
["bitfinex","SOLUSD",1757991023755,1.31708291,234.99,234.96,15.61615253]
["bitfinex","SOLUSD",1757991023960,0.03,235.01,234.98,13.73775558]
["bitfinex","SOLUSD",1757991024258,0.03,235.01,235.0,13.73775558]
["bitfinex","SOLUSD",1757991024826,0.03,235.01,235.0,17.62904044]
["bitfinex","SOLUSD",1757991025823,0.03,235.01,235.0,21.88435958]
["bitfinex","SOLUSD",1757991027438,0.03,235.01,235.0,23.20144249]
["bitfinex","SOLUSD",1757991029681,0.03,235.01,235.0,21.88435958]
["bitfinex","SOLUSD",1757991030779,0.03,235.01,235.0,54.54435958]
["bitfinex","SOLUSD",1757991036053,0.03,235.01,235.0,53.80435958]
["bitfinex","SOLUSD",1757991036261,0.75,235.01,235.0,21.16435958]
["bitfinex","SOLUSD",1757991036486,2.06708291,235.01,235.0,40.066604]
["bitfinex","SOLUSD",1757991036795,2.06708291,235.01,235.0,7.426604]
["bitfinex","SOLUSD",1757991036994,2.06708291,235.01,235.0,3.17128486]
["bitfinex","SOLUSD",1757991037173,2.06708291,235.01,234.97,32.66]
["bitfinex","SOLUSD",1757991037174,0.75,235.01,234.97,32.66]
["bitfinex","SOLUSD",1757991037376,0.72,235.0,234.98,3.17304784]
["bitfinex","SOLUSD",1757991037574,0.72,234.99,234.98,3.17304784]
["bitfinex","SOLUSD",1757991038477,2.03708291,234.99,234.98,3.17304784]
["bitfinex","SOLUSD",1757991040690,2.03708291,234.99,234.98,7.42872917]
["bitfinex","SOLUSD",1757991043391,2.03708291,234.99,234.98,3.17304784]
["bitfinex","SOLUSD",1757991043576,2.03708291,234.99,234.94,0.06]
["bitfinex","SOLUSD",1757991043775,2.03708291,234.99,234.95,35.81507817]
["bitfinex","SOLUSD",1757991044089,0.72,234.98,234.96,3.17507817]
["bitfinex","SOLUSD",1757991044496,0.72,234.97,234.94,0.06]
["bitfinex","SOLUSD",1757991044674,0.72,234.97,234.95,3.17465529]
["bitfinex","SOLUSD",1757991044875,0.72,234.96,234.95,3.17465529]
["bitfinex","SOLUSD",1757991045090,2.03708291,234.96,234.95,3.17465529]
["bitfinex","SOLUSD",1757991047786,2.77900116,234.96,234.95,3.17465529]
["bitfinex","SOLUSD",1757991049000,2.77900116,234.96,234.95,3.23465529]
["bitfinex","SOLUSD",1757991055513,2.05900116,234.96,234.95,3.23465529]
["bitfinex","SOLUSD",1757991056007,2.76900116,234.96,234.95,3.23465529]
["bitfinex","SOLUSD",1757991056410,7.02504474,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991057623,2.76900116,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991060627,0.71,234.98,234.95,0.06]
["bitfinex","SOLUSD",1757991060929,2.05900116,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991062223,2.74900116,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991062425,0.69,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991062604,2.05900116,234.98,234.95,4.98617105]
["bitfinex","SOLUSD",1757991062814,0.03,235.01,234.96,0.67]
["bitfinex","SOLUSD",1757991063034,2.05900116,234.99,234.96,0.67]
["bitfinex","SOLUSD",1757991064133,2.05900116,234.98,234.96,4.92589103]
["bitfinex","SOLUSD",1757991064343,2.74900116,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757991064508,2.05900116,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991065227,2.74900116,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991067845,7.00504474,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991068815,39.64504474,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757991076838,39.64504474,234.96,234.94,0.06]
["bitfinex","SOLUSD",1757991077037,32.31522588,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757991077546,19.70478886,234.95,234.92,0.06]
["bitfinex","SOLUSD",1757991077851,26.0,234.91,234.87,0.06]
["bitfinex","SOLUSD",1757991078138,26.0,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757991078340,28.05900116,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757991078642,28.74900116,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757991078819,35.38900116,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757991079025,39.64649434,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757991081850,26.0,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991082028,34.69900116,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991082228,35.38900116,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991082429,26.0,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991082636,60.71900116,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991082942,61.40900116,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991083156,35.40900116,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991084154,39.66740085,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991086160,61.40900116,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991087656,65.66740085,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991090256,50.31340008,234.83,234.8,0.06]
["bitfinex","SOLUSD",1757991090438,34.37676472,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757991090644,4.11800232,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991090955,26.0,234.82,234.79,0.67]
["bitfinex","SOLUSD",1757991091137,2.05900116,234.8,234.79,0.67]
["bitfinex","SOLUSD",1757991092257,26.0,234.82,234.79,4.92900611]
["bitfinex","SOLUSD",1757991092554,2.05900116,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991092755,2.05900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991093745,2.72900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991094251,2.05900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991096861,34.75900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991097238,2.05900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991097444,34.73900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991099744,35.40900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991100766,34.73900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991102571,35.40900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991103064,39.66812633,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991103473,35.40900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991105145,28.72900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991105366,2.05900116,234.79,234.78,0.72]
["bitfinex","SOLUSD",1757991105747,2.05900116,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991107271,2.05900116,234.79,234.78,4.97930658]
["bitfinex","SOLUSD",1757991107662,0.03,234.8,234.78,4.97930658]
["bitfinex","SOLUSD",1757991107967,0.03,234.8,234.79,0.66]
["bitfinex","SOLUSD",1757991109277,0.03,234.8,234.79,4.91912517]
["bitfinex","SOLUSD",1757991109579,2.08900116,234.8,234.79,4.91912517]
["bitfinex","SOLUSD",1757991109754,1.34926597,234.8,234.79,4.91912517]
["bitfinex","SOLUSD",1757991110174,0.03,234.8,234.79,4.91912517]
["bitfinex","SOLUSD",1757991110372,0.03,234.8,234.79,5.06128674]
["bitfinex","SOLUSD",1757991111687,0.03,234.8,234.79,4.91912517]
["bitfinex","SOLUSD",1757991111890,1.34926597,234.8,234.79,4.25912517]
["bitfinex","SOLUSD",1757991114004,1.34926597,234.8,234.79,4.91912517]
["bitfinex","SOLUSD",1757991119114,1.34926597,234.8,234.79,4.25912517]
["bitfinex","SOLUSD",1757991120110,1.34926597,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991120408,1.34926597,234.8,234.79,0.72]
["bitfinex","SOLUSD",1757991120723,1.34926597,234.8,234.78,5.03930658]
["bitfinex","SOLUSD",1757991120892,1.34926597,234.8,234.78,4.31930658]
["bitfinex","SOLUSD",1757991122387,2.04926597,234.8,234.78,4.31930658]
["bitfinex","SOLUSD",1757991122588,1.34926597,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991122813,0.7,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991125299,6.27839114,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757991125507,32.27839114,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757991125819,1.31926597,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991126006,34.19926597,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991126212,34.89926597,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991128227,39.15875397,234.77,234.75,0.06]
["bitfinex","SOLUSD",1757991132142,34.89926597,234.77,234.75,0.06]
["bitfinex","SOLUSD",1757991132439,58.86,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991132636,59.56,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991134334,26.0,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991134534,1.31926597,234.76,234.75,0.74]
["bitfinex","SOLUSD",1757991134751,0.03,234.8,234.75,4.99978702]
["bitfinex","SOLUSD",1757991134947,0.03,234.8,234.76,0.82216157]
["bitfinex","SOLUSD",1757991135242,1.31926597,234.79,234.77,3.18506656]
["bitfinex","SOLUSD",1757991135445,1.31926597,234.79,234.78,3.86506656]
["bitfinex","SOLUSD",1757991135817,0.03,234.8,234.78,3.86506656]
["bitfinex","SOLUSD",1757991136025,1.31926597,234.79,234.76,0.14216157]
["bitfinex","SOLUSD",1757991136228,1.31926597,234.79,234.77,3.18514153]
["bitfinex","SOLUSD",1757991136437,1.31926597,234.79,234.78,7.44444811]
["bitfinex","SOLUSD",1757991136763,1.31926597,234.79,234.78,8.12444811]
["bitfinex","SOLUSD",1757991140374,1.31926597,234.79,234.78,8.12414962]
["bitfinex","SOLUSD",1757991140532,1.34926597,234.8,234.78,8.12414962]
["bitfinex","SOLUSD",1757991140736,0.03,234.8,234.79,3.86484304]
["bitfinex","SOLUSD",1757991141775,0.03,234.8,234.79,4.00700461]
["bitfinex","SOLUSD",1757991141967,0.03,234.8,234.79,18.92186459]
["bitfinex","SOLUSD",1757991142762,0.03,234.83,234.82,0.14216157]
["bitfinex","SOLUSD",1757991142966,0.03,234.83,234.82,16.92259862]
["bitfinex","SOLUSD",1757991143267,0.03,234.83,234.82,17.60259862]
["bitfinex","SOLUSD",1757991144788,0.03,234.83,234.82,21.86117966]
["bitfinex","SOLUSD",1757991149388,0.03,234.83,234.82,54.66117966]
["bitfinex","SOLUSD",1757991150490,0.03,234.83,234.82,21.18117966]
["bitfinex","SOLUSD",1757991150790,0.03,234.83,234.82,7.44342408]
["bitfinex","SOLUSD",1757991150964,0.03,234.83,234.82,8.12342408]
["bitfinex","SOLUSD",1757991151486,0.03,234.83,234.82,5.08074261]
["bitfinex","SOLUSD",1757991151698,0.03,234.83,234.82,8.25463242]
["bitfinex","SOLUSD",1757991153502,0.03,234.83,234.82,7.57463242]
["bitfinex","SOLUSD",1757991153795,0.7,234.83,234.82,7.43247085]
["bitfinex","SOLUSD",1757991155270,0.03,234.83,234.82,7.43247085]
["bitfinex","SOLUSD",1757991158914,0.03,234.83,234.82,7.57463242]
["bitfinex","SOLUSD",1757991159090,0.03,234.83,234.82,23.1794924]
["bitfinex","SOLUSD",1757991160020,0.03,234.85,234.82,23.1794924]
["bitfinex","SOLUSD",1757991160021,0.03,234.85,234.84,39.59559401]
["bitfinex","SOLUSD",1757991160202,0.03,234.85,234.84,81.10696815]
["bitfinex","SOLUSD",1757991160506,0.03,234.85,234.84,81.79696815]
["bitfinex","SOLUSD",1757991164520,0.03,234.85,234.84,81.93912972]
["bitfinex","SOLUSD",1757991164718,0.03,234.88,234.87,14.91485998]
["bitfinex","SOLUSD",1757991165025,0.03,234.88,234.87,50.82874979]
["bitfinex","SOLUSD",1757991165224,0.03,234.88,234.87,55.77642424]
["bitfinex","SOLUSD",1757991165425,0.03,234.88,234.87,52.60253443]
["bitfinex","SOLUSD",1757991166011,0.03,234.88,234.87,51.91253443]
["bitfinex","SOLUSD",1757991167905,0.03,234.88,234.87,55.07961697]
["bitfinex","SOLUSD",1757991168107,0.03,234.88,234.87,55.76961697]
["bitfinex","SOLUSD",1757991168742,0.7,234.88,234.87,53.90251257]
["bitfinex","SOLUSD",1757991169021,0.03,234.88,234.87,50.73543003]
["bitfinex","SOLUSD",1757991169701,0.7,234.88,234.87,50.73543003]
["bitfinex","SOLUSD",1757991170546,0.7,234.88,234.87,36.99767445]
["bitfinex","SOLUSD",1757991173335,0.03,234.88,234.87,40.1684409]
["bitfinex","SOLUSD",1757991175615,0.03,234.88,234.87,56.64552853]
["bitfinex","SOLUSD",1757991176038,0.03,234.88,234.87,56.64671711]
["bitfinex","SOLUSD",1757991176328,0.03,234.88,234.87,54.58738506]
["bitfinex","SOLUSD",1757991176530,0.03,234.88,234.87,56.64671711]
["bitfinex","SOLUSD",1757991178835,0.03,234.88,234.87,53.90738506]
["bitfinex","SOLUSD",1757991179223,0.03,234.88,234.87,55.96671711]
["bitfinex","SOLUSD",1757991179419,0.03,234.88,234.87,53.90738506]
["bitfinex","SOLUSD",1757991180255,0.03,234.88,234.87,23.22671711]
["bitfinex","SOLUSD",1757991180552,0.03,234.88,234.87,53.86738506]
["bitfinex","SOLUSD",1757991182584,0.7,234.88,234.87,53.86738506]
["bitfinex","SOLUSD",1757991182725,0.03,234.88,234.87,53.86738506]
["bitfinex","SOLUSD",1757991184648,0.03,234.88,234.87,55.92671711]
["bitfinex","SOLUSD",1757991184816,0.03,234.88,234.87,56.63671711]
["bitfinex","SOLUSD",1757991185016,0.03,234.88,234.87,55.92671711]
["bitfinex","SOLUSD",1757991194290,0.03,234.88,234.87,40.27179105]
["bitfinex","SOLUSD",1757991194460,0.7,234.88,234.87,40.27179105]
["bitfinex","SOLUSD",1757991196888,0.7,234.88,234.87,7.57179105]
["bitfinex","SOLUSD",1757991197090,0.7,234.88,234.87,40.23179105]
["bitfinex","SOLUSD",1757991197602,0.7,234.88,234.87,7.57179105]
["bitfinex","SOLUSD",1757991197888,0.7,234.88,234.87,40.23179105]
["bitfinex","SOLUSD",1757991198567,0.7,234.88,234.87,3.17195503]
["bitfinex","SOLUSD",1757991198793,2.75933205,234.88,234.87,3.17195503]
["bitfinex","SOLUSD",1757991199702,2.75933205,234.88,234.85,4.31800269]
["bitfinex","SOLUSD",1757991199994,2.75933205,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757991199995,2.05933205,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991200987,2.72933205,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991213724,6.98718779,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991213920,11.24457122,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991216635,12.75652305,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991217313,11.24457122,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991217514,12.75624465,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757991217843,26.0,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757991218136,29.57059568,234.83,234.8,0.06]
["bitfinex","SOLUSD",1757991218341,2.05933205,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757991218717,2.72933205,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757991219237,35.38933205,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757991219833,37.09723752,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757991220339,41.35599992,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757991223537,57.15308755,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757991223735,30.1186641,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757991223937,62.7786641,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757991224143,63.4486641,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757991224537,65.15678837,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757991225050,69.41609495,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757991229947,71.90011305,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757991231428,1.32053644,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991231634,33.98053644,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991231858,34.65053644,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991232160,40.61840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991237353,7.95840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991237562,40.63840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991239643,7.28840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991240153,39.96840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991241571,40.62840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991242780,39.96840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991245752,3.02873365,234.76,234.75,0.75]
["bitfinex","SOLUSD",1757991245953,61.70873365,234.76,234.75,0.75]
["bitfinex","SOLUSD",1757991247572,65.96840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991247881,66.63840309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991249277,65.31786665,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991251390,79.05562223,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757991251596,79.05562223,234.76,234.71,1.93998872]
["bitfinex","SOLUSD",1757991251597,13.59559401,234.72,234.71,1.93998872]
["bitfinex","SOLUSD",1757991251803,39.59559401,234.69,234.68,1.31481075]
["bitfinex","SOLUSD",1757991252089,74.32613045,234.69,234.68,1.31481075]
["bitfinex","SOLUSD",1757991252592,78.58707041,234.69,234.68,1.31481075]
["bitfinex","SOLUSD",1757991252764,81.8015339,234.69,234.68,1.31481075]
["bitfinex","SOLUSD",1757991253170,47.55592441,234.69,234.68,1.31481075]
["bitfinex","SOLUSD",1757991253480,90.94827431,234.69,234.62,0.69]
["bitfinex","SOLUSD",1757991253680,1.32053644,234.67,234.62,0.69]
["bitfinex","SOLUSD",1757991253891,34.06053644,234.67,234.62,0.69]
["bitfinex","SOLUSD",1757991254093,35.76939044,234.67,234.62,0.69]
["bitfinex","SOLUSD",1757991254393,37.75992688,234.67,234.61,1.19745546]
["bitfinex","SOLUSD",1757991254588,66.27008175,234.67,234.61,0.50745546]
["bitfinex","SOLUSD",1757991254772,28.64107288,234.65,234.61,0.50745546]
["bitfinex","SOLUSD",1757991254974,61.38107288,234.65,234.61,0.50745546]
["bitfinex","SOLUSD",1757991255278,62.05107288,234.65,234.61,0.50745546]
["bitfinex","SOLUSD",1757991255465,1.32053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991255671,34.06053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991256475,5.58274767,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991256774,38.32274767,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991256988,0.67,234.63,234.61,0.50745546]
["bitfinex","SOLUSD",1757991257186,60.06053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991257901,60.06053644,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991258483,34.04053644,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991260274,34.06053644,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991260902,34.06053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991261465,3.02953646,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991261670,35.76953646,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991261865,35.76953646,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991262291,3.02953646,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991262610,35.76953646,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991263904,35.76953646,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991264273,3.02953646,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991264598,34.06053644,234.62,234.61,1.19745546]
["bitfinex","SOLUSD",1757991264807,34.06053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991264971,34.73053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991265173,1.99053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991265368,34.73053644,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991265798,36.43953646,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991271704,3.69953646,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991271905,36.43953646,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991272388,40.70174769,234.62,234.61,0.50745546]
["bitfinex","SOLUSD",1757991273894,39.59559401,234.59,234.58,1.01030325]
["bitfinex","SOLUSD",1757991274104,27.32053644,234.56,234.55,0.90803246]
["bitfinex","SOLUSD",1757991274412,60.08053644,234.56,234.51,0.3]
["bitfinex","SOLUSD",1757991274584,1.32053644,234.54,234.51,0.3]
["bitfinex","SOLUSD",1757991274900,34.08053644,234.54,234.51,0.3]
["bitfinex","SOLUSD",1757991275093,38.34420148,234.54,234.51,0.3]
["bitfinex","SOLUSD",1757991277498,39.03420148,234.54,234.51,0.3]
["bitfinex","SOLUSD",1757991277925,40.35473792,234.54,234.51,0.3]
["bitfinex","SOLUSD",1757991278319,0.69,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991278525,7.2926822,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991279026,9.00255887,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991279600,46.02640571,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991281534,45.33640571,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991281741,1.70987667,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991281910,35.79041311,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991282417,34.08053644,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991282736,34.77053644,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991283116,39.03438328,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991283314,44.31652904,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991283830,46.02640571,234.53,234.51,0.3]
["bitfinex","SOLUSD",1757991285006,133.8,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991285421,0.69,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991285625,2.39994977,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991287312,6.66397842,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991288003,13.26666062,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991289713,46.00666062,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991290231,44.29671085,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991290736,40.03451486,234.52,234.51,1.01]
["bitfinex","SOLUSD",1757991290940,38.32456509,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991291824,39.07151871,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991292142,26.0,234.52,234.51,1.01]
["bitfinex","SOLUSD",1757991292312,2.06749006,234.52,234.51,1.01]
["bitfinex","SOLUSD",1757991292829,32.76,234.53,234.51,1.01]
["bitfinex","SOLUSD",1757991293035,2.06749006,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991293239,34.82749006,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991293709,34.82749006,234.52,234.51,1.01]
["bitfinex","SOLUSD",1757991293915,34.82749006,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991295619,34.82749006,234.52,234.51,0.97]
["bitfinex","SOLUSD",1757991296340,34.82749006,234.52,234.51,5.23421048]
["bitfinex","SOLUSD",1757991296713,34.82749006,234.52,234.51,0.97]
["bitfinex","SOLUSD",1757991297733,32.76,234.52,234.51,5.2341745]
["bitfinex","SOLUSD",1757991297944,34.82749006,234.53,234.51,5.2341745]
["bitfinex","SOLUSD",1757991298141,18.45057413,234.52,234.51,0.3]
["bitfinex","SOLUSD",1757991298315,26.0,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991298518,60.96749006,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991298743,61.68749006,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991300025,65.95188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991301945,32.33188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991302259,65.23188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991302562,32.33188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991302782,65.23188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991303148,32.33188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991303447,65.21188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991304835,28.06749006,234.5,234.49,2.19481641]
["bitfinex","SOLUSD",1757991305035,34.96749006,234.5,234.49,2.19481641]
["bitfinex","SOLUSD",1757991306452,34.96749006,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991307283,39.23188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991308297,39.94188238,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991309662,41.45019924,234.5,234.49,1.50481641]
["bitfinex","SOLUSD",1757991310084,43.16036833,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757991310270,32.9,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991310688,4.97457418,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991310887,37.87457418,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991312174,52.9783518,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991312381,54.68866714,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991313091,21.78866714,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991313396,54.68866714,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991313766,53.97866714,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991314072,54.68866714,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991315476,41.09307313,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991316103,39.38275779,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991316486,41.093,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991318694,54.83075558,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991320302,7.483,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991320488,23.85608407,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991320670,56.75608407,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991321699,42.45049006,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991322608,43.16049006,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757991323395,26.0,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991323604,60.94749006,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991323789,65.9226099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991326720,65.2126099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991329226,32.3326099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991329522,65.2126099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991331302,65.9226099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991331716,33.0426099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991331930,65.9026099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991332133,32.3326099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991332300,1.71046161,234.47,234.45,1.55625036]
["bitfinex","SOLUSD",1757991332619,34.94749006,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991332844,34.94749006,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991333916,39.2126099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991335540,39.9226099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991335823,39.2126099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991337424,39.9226099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991337842,6.3326099,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991338146,0.03,234.47,234.45,2.22625036]
["bitfinex","SOLUSD",1757991338445,34.98749006,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991338845,34.98749006,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991340830,34.96749006,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991343452,2.06749006,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991343659,34.94749006,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991343955,32.88,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991344164,34.94749006,234.46,234.45,2.22625036]
["bitfinex","SOLUSD",1757991346662,35.65749006,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991349761,34.94749006,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991350469,32.88,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991350645,34.94749006,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991351881,34.20368495,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991353294,34.16368495,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991354271,1.35368495,234.47,234.45,6.49152571]
["bitfinex","SOLUSD",1757991354477,1.35368495,234.47,234.46,0.67]
["bitfinex","SOLUSD",1757991354882,0.03,234.47,234.46,0.67]
["bitfinex","SOLUSD",1757991356266,0.03,234.47,234.46,4.93511984]
["bitfinex","SOLUSD",1757991356792,0.03,234.47,234.46,4.92511984]
["bitfinex","SOLUSD",1757991357173,1.35368495,234.47,234.46,0.66]
["bitfinex","SOLUSD",1757991357573,0.03,234.47,234.46,0.66]
["bitfinex","SOLUSD",1757991358092,0.03,234.47,234.46,4.92511984]
["bitfinex","SOLUSD",1757991368301,0.03,234.47,234.46,19.98656037]
["bitfinex","SOLUSD",1757991370101,0.03,234.47,234.46,18.66287542]
["bitfinex","SOLUSD",1757991371784,0.03,234.47,234.46,20.04656037]
["bitfinex","SOLUSD",1757991372601,0.03,234.47,234.46,18.72287542]
["bitfinex","SOLUSD",1757991373992,0.03,234.47,234.46,20.04656037]
["bitfinex","SOLUSD",1757991377816,0.03,234.47,234.46,18.72287542]
["bitfinex","SOLUSD",1757991380524,0.03,234.47,234.46,18.06287542]
["bitfinex","SOLUSD",1757991380710,0.03,234.47,234.46,18.76287542]
["bitfinex","SOLUSD",1757991380913,0.03,234.47,234.46,20.08656037]
["bitfinex","SOLUSD",1757991381431,0.03,234.47,234.46,18.06287542]
["bitfinex","SOLUSD",1757991381929,0.72,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991383826,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991385008,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991386402,2.04368495,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991388217,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991388905,0.72,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991389223,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991392335,0.03,234.47,234.46,5.04511984]
["bitfinex","SOLUSD",1757991392531,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991398823,0.03,234.47,234.46,5.04511984]
["bitfinex","SOLUSD",1757991399332,0.03,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991403331,0.75,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757991405843,0.75,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991406043,2.07368495,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991408737,7.84756286,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991408940,9.55765884,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991409339,8.04871887,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991409639,9.55705902,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991412365,8.04871887,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991413949,8.79356604,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991416260,41.55356604,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991428098,3.8086281,234.47,234.46,0.74]
["bitfinex","SOLUSD",1757991428270,34.85853212,234.47,234.46,0.74]
["bitfinex","SOLUSD",1757991428472,2.09853212,234.47,234.46,0.74]
["bitfinex","SOLUSD",1757991429081,0.03,234.47,234.46,0.74]
["bitfinex","SOLUSD",1757991429286,2.09853212,234.47,234.46,5.00511984]
["bitfinex","SOLUSD",1757991429990,2.09853212,234.47,234.46,0.74]
["bitfinex","SOLUSD",1757991430179,2.80853212,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991430382,39.83347006,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991430997,41.5437854,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991435502,39.47525328,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991435684,41.5437854,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991439817,56.64495188,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991439993,56.64495188,234.47,234.45,1.55625036]
["bitfinex","SOLUSD",1757991439994,2.06853212,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991440185,2.77853212,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991440611,4.48899373,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991441404,8.75411357,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991441710,8.04411357,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991442913,1.71046161,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991443116,3.77899373,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991443309,36.53899373,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991444221,34.82853212,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991444590,37.06478248,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991444791,34.82853212,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991446120,37.06478248,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991446320,34.82853212,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991447102,2.06853212,234.46,234.45,6.50155213]
["bitfinex","SOLUSD",1757991449605,0.03,234.47,234.45,6.50155213]
["bitfinex","SOLUSD",1757991449931,2.06853212,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991450312,2.06853212,234.46,234.45,6.50155213]
["bitfinex","SOLUSD",1757991452633,2.06853212,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991455139,2.09853212,234.46,234.45,2.23625036]
["bitfinex","SOLUSD",1757991459636,2.09853212,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991466058,2.77853212,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991473771,2.09853212,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991474660,2.77853212,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991474861,7.04365196,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991475058,8.5545935,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991475370,10.2647626,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991475756,42.26031191,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991481165,1.7401691,234.46,234.45,6.52155213]
["bitfinex","SOLUSD",1757991481357,3.06425053,234.46,234.45,2.25625036]
["bitfinex","SOLUSD",1757991481563,3.06425053,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991481880,1.35408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991482250,0.03,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991482472,1.35408143,234.46,234.45,2.24625036]
["bitfinex","SOLUSD",1757991482671,32.77,234.46,234.45,6.51155213]
["bitfinex","SOLUSD",1757991482875,0.03,234.46,234.45,6.51155213]
["bitfinex","SOLUSD",1757991483059,1.35408143,234.46,234.45,6.51155213]
["bitfinex","SOLUSD",1757991483780,1.35408143,234.46,234.45,2.24625036]
["bitfinex","SOLUSD",1757991483949,1.35408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991484583,1.35408143,234.46,234.45,2.24625036]
["bitfinex","SOLUSD",1757991486550,1.35408143,234.46,234.45,6.51155213]
["bitfinex","SOLUSD",1757991486858,0.03,234.46,234.45,6.51155213]
["bitfinex","SOLUSD",1757991488767,0.03,234.46,234.45,2.24625036]
["bitfinex","SOLUSD",1757991491491,0.03,234.46,234.45,6.51155213]
["bitfinex","SOLUSD",1757991493773,0.03,234.46,234.45,7.83563356]
["bitfinex","SOLUSD",1757991501904,0.71,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991502312,0.03,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991502484,0.71,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991502809,2.03408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991503186,2.03408143,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991505995,2.03408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991508898,2.03408143,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991509523,0.71,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991512615,2.03408143,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991515218,1.35408143,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991515798,1.35408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991516605,1.35408143,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991517827,2.05408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991526439,2.05408143,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991527730,2.05408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991530141,0.73,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991530524,2.05408143,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991537032,140.11920127,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991537763,140.86362505,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991538846,135.89850521,234.46,234.45,6.48155213]
["bitfinex","SOLUSD",1757991539038,135.89850521,234.46,234.45,2.21625036]
["bitfinex","SOLUSD",1757991540760,133.83,234.46,234.45,6.48155213]
["bitfinex","SOLUSD",1757991540965,135.89850521,234.46,234.45,6.48155213]
["bitfinex","SOLUSD",1757991541563,135.89850521,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991543182,133.83,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991543366,135.89850521,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991544155,133.83,234.46,234.45,6.50155213]
["bitfinex","SOLUSD",1757991545969,133.83,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991548378,135.89850521,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991548985,0.03,234.46,234.45,6.50155213]
["bitfinex","SOLUSD",1757991549174,0.03,234.46,234.45,8.57005734]
["bitfinex","SOLUSD",1757991549481,0.03,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991549654,0.03,234.46,234.45,6.50155213]
["bitfinex","SOLUSD",1757991554362,0.03,234.46,234.45,8.71221891]
["bitfinex","SOLUSD",1757991559391,2.75850521,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991563387,2.75850521,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991565795,0.03,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991565998,2.09850521,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991566993,2.75850521,234.46,234.45,5.82155213]
["bitfinex","SOLUSD",1757991567882,2.75850521,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991570310,0.69,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991570484,2.75850521,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991579547,28.75850521,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991580030,35.78213026,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991583816,68.50213026,234.46,234.45,1.55625036]
["bitfinex","SOLUSD",1757991586650,68.50213026,234.46,234.44,0.33437911]
["bitfinex","SOLUSD",1757991586820,2.06850521,234.45,234.44,0.33437911]
["bitfinex","SOLUSD",1757991587434,4.45903997,234.45,234.44,0.33437911]
["bitfinex","SOLUSD",1757991587608,8.72434174,234.45,234.44,0.33437911]
["bitfinex","SOLUSD",1757991588615,22.31993575,234.45,234.44,0.33437911]
["bitfinex","SOLUSD",1757991588816,22.31993575,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757991589050,2.06850521,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757991589640,26.0,234.41,234.35,0.29177108]
["bitfinex","SOLUSD",1757991589847,62.85701042,234.41,234.35,0.29177108]
["bitfinex","SOLUSD",1757991590029,13.59559401,234.4,234.35,0.29177108]
["bitfinex","SOLUSD",1757991590343,0.14216157,234.39,234.35,0.29177108]
["bitfinex","SOLUSD",1757991590528,51.274766,234.39,234.35,0.29177108]
["bitfinex","SOLUSD",1757991590928,52.98588614,234.39,234.35,0.29177108]
["bitfinex","SOLUSD",1757991591436,57.25227975,234.39,234.35,0.29177108]
["bitfinex","SOLUSD",1757991591628,24.53227975,234.39,234.35,0.29177108]
["bitfinex","SOLUSD",1757991591826,57.25227975,234.39,234.35,0.29177108]
["bitfinex","SOLUSD",1757991597144,26.14216157,234.36,234.35,0.29177108]
["bitfinex","SOLUSD",1757991597445,15.80626079,234.35,234.34,1.29933257]
["bitfinex","SOLUSD",1757991597648,0.14216157,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991597960,49.24626079,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991598133,53.5135647,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991598452,55.37319078,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991598832,55.23102921,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991599037,1.85962608,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991599225,1.85962608,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757991599226,34.78850521,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757991599760,34.04491786,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757991600434,60.04491786,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757991601058,1.85962608,234.36,234.33,1.19211468]
["bitfinex","SOLUSD",1757991601229,31.4,234.36,234.34,0.7]
["bitfinex","SOLUSD",1757991601566,31.4,234.36,234.33,0.49211468]
["bitfinex","SOLUSD",1757991601760,1.32491786,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991602075,1.32491786,234.34,234.33,1.16211468]
["bitfinex","SOLUSD",1757991602276,27.32491786,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991602573,38.33222177,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991602962,1.32491786,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991603175,34.08491786,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991605546,34.78491786,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991606066,36.64454394,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991606544,40.91184785,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991609304,1.85962608,234.34,234.33,1.16211468]
["bitfinex","SOLUSD",1757991609587,1.32491786,234.35,234.33,1.16211468]
["bitfinex","SOLUSD",1757991609786,32.76,234.37,234.33,0.49211468]
["bitfinex","SOLUSD",1757991610094,1.32491786,234.35,234.34,0.67]
["bitfinex","SOLUSD",1757991610592,1.32491786,234.35,234.33,0.49211468]
["bitfinex","SOLUSD",1757991610771,29.02,234.37,234.33,0.49211468]
["bitfinex","SOLUSD",1757991610772,27.32491786,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757991611165,27.32491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991611362,27.35491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991612395,31.62222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991612895,32.32222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991614082,27.35491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991614287,60.13491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991614576,64.40222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991615598,0.03,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991615805,60.13491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991618283,64.40222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991619817,64.38222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991619989,31.62222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991620312,64.38222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991623022,65.08222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991624022,67.00184785,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991624922,65.08222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991625518,64.38222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991626023,66.30184785,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991626202,64.38222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991633438,31.62222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991633733,64.36222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991637145,65.02222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991637310,64.36222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991637735,27.35491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991637923,60.09491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991638643,65.02222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991640866,60.09491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991641309,0.03,234.34,234.33,1.23211468]
["bitfinex","SOLUSD",1757991641513,0.03,234.34,234.33,5.4996007]
["bitfinex","SOLUSD",1757991641952,1.35491786,234.34,234.33,1.23211468]
["bitfinex","SOLUSD",1757991642468,1.35491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991642753,1.35491786,234.34,234.33,1.23211468]
["bitfinex","SOLUSD",1757991644517,1.35491786,234.34,234.33,5.4996007]
["bitfinex","SOLUSD",1757991644925,1.35491786,234.34,234.33,1.23211468]
["bitfinex","SOLUSD",1757991649258,1.35491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991652536,2.01491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991652744,32.28222177,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991653734,28.01491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991654569,60.09491786,234.34,234.33,1.24211468]
["bitfinex","SOLUSD",1757991656449,1.35491786,234.34,234.33,1.24211468]
["bitfinex","SOLUSD",1757991656966,1.35491786,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991657560,0.03,234.34,234.33,5.5096007]
["bitfinex","SOLUSD",1757991660446,0.03,234.34,234.33,4.8196007]
["bitfinex","SOLUSD",1757991660665,0.03,234.34,234.33,5.5096007]
["bitfinex","SOLUSD",1757991662587,0.03,234.34,234.33,7.57866989]
["bitfinex","SOLUSD",1757991663867,0.03,234.34,234.33,5.5096007]
["bitfinex","SOLUSD",1757991665979,0.74,234.34,234.33,4.8196007]
["bitfinex","SOLUSD",1757991666172,2.80906919,234.34,234.33,4.8196007]
["bitfinex","SOLUSD",1757991666371,2.80906919,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991666550,28.80906919,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991667783,33.0763731,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991673897,31.00730391,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991674402,33.0763731,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991677405,26.74,234.34,234.33,0.55211468]
["bitfinex","SOLUSD",1757991677606,0.03,234.34,234.33,1.26211468]
["bitfinex","SOLUSD",1757991678110,0.03,234.34,234.33,5.5296007]
["bitfinex","SOLUSD",1757991680682,0.03,234.34,234.33,21.1942639]
["bitfinex","SOLUSD",1757991680889,0.03,234.34,234.33,21.33642547]
["bitfinex","SOLUSD",1757991687801,0.03,234.37,234.36,26.0]
["bitfinex","SOLUSD",1757991688120,0.03,234.39,234.38,0.14216157]
["bitfinex","SOLUSD",1757991688321,0.03,234.45,234.38,15.80682477]
["bitfinex","SOLUSD",1757991688618,0.03,234.45,234.44,2.06906919]
["bitfinex","SOLUSD",1757991688984,0.03,234.45,234.44,16.51682477]
["bitfinex","SOLUSD",1757991689189,0.03,234.48,234.46,13.59559401]
["bitfinex","SOLUSD",1757991689489,0.03,234.48,234.46,15.6646632]
["bitfinex","SOLUSD",1757991689715,0.03,234.48,234.46,16.3746632]
["bitfinex","SOLUSD",1757991690310,0.03,234.48,234.46,49.1546632]
["bitfinex","SOLUSD",1757991690510,0.03,234.48,234.46,0.85216157]
["bitfinex","SOLUSD",1757991690710,0.03,234.48,234.46,2.92123076]
["bitfinex","SOLUSD",1757991692711,0.03,234.48,234.46,35.70123076]
["bitfinex","SOLUSD",1757991692915,0.03,234.48,234.46,2.92123076]
["bitfinex","SOLUSD",1757991693512,0.03,234.48,234.46,2.88123076]
["bitfinex","SOLUSD",1757991694133,0.03,234.48,234.46,35.66123076]
["bitfinex","SOLUSD",1757991694444,0.03,234.48,234.46,49.25682477]
["bitfinex","SOLUSD",1757991696632,0.03,234.48,234.47,4.40709951]
["bitfinex","SOLUSD",1757991696633,1e-08,234.48,234.47,4.40709951]
["bitfinex","SOLUSD",1757991696827,1e-08,234.48,234.47,50.76269352]
["bitfinex","SOLUSD",1757991699427,1e-08,234.48,234.47,52.83176271]
["bitfinex","SOLUSD",1757991700630,1e-08,234.48,234.47,52.85176271]
["bitfinex","SOLUSD",1757991702138,1e-08,234.48,234.47,50.78269352]
["bitfinex","SOLUSD",1757991702328,1e-08,234.48,234.47,52.85176271]
["bitfinex","SOLUSD",1757991704941,1e-08,234.48,234.47,53.9482565]
["bitfinex","SOLUSD",1757991705351,1e-08,234.48,234.47,53.52176271]
["bitfinex","SOLUSD",1757991706559,0.71000001,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757991708729,0.71000001,234.48,234.47,37.06493794]
["bitfinex","SOLUSD",1757991712946,1e-08,234.48,234.47,37.06493794]
["bitfinex","SOLUSD",1757991715537,1e-08,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757991715729,1e-08,234.48,234.47,37.02493794]
["bitfinex","SOLUSD",1757991721741,1e-08,234.48,234.47,51.44269352]
["bitfinex","SOLUSD",1757991722043,1e-08,234.48,234.47,50.76269352]
["bitfinex","SOLUSD",1757991722625,0.69000001,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757991722826,0.69000001,234.48,234.47,37.02493794]
["bitfinex","SOLUSD",1757991723860,0.69000001,234.48,234.47,32.78]
["bitfinex","SOLUSD",1757991724858,0.69000001,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757991725048,1.32264193,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991725556,2.01264193,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991725864,6.27757987,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991729656,19.87317388,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991730447,23.32279261,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991730654,19.87317388,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757991731356,1.32264193,234.47,234.46,4.32505398]
["bitfinex","SOLUSD",1757991731558,1e-08,234.48,234.46,5.01505398]
["bitfinex","SOLUSD",1757991731874,1e-08,234.48,234.46,4.32505398]
["bitfinex","SOLUSD",1757991732067,1e-08,234.48,234.46,5.01505398]
["bitfinex","SOLUSD",1757991734793,1e-08,234.48,234.47,16.03472973]
["bitfinex","SOLUSD",1757991734972,1e-08,234.48,234.47,16.1768913]
["bitfinex","SOLUSD",1757991737384,10.75271922,234.69,234.52,39.59559401]
["bitfinex","SOLUSD",1757991737601,1.32264193,234.64,234.52,74.04039751]
["bitfinex","SOLUSD",1757991737772,1.32264193,234.64,234.57,1.4648035]
["bitfinex","SOLUSD",1757991738086,1.32264193,234.62,234.57,33.12216157]
["bitfinex","SOLUSD",1757991738301,1.32264193,234.62,234.57,33.81216157]
["bitfinex","SOLUSD",1757991738583,1.32264193,234.62,234.57,0.83216157]
["bitfinex","SOLUSD",1757991738886,1.32264193,234.62,234.57,33.81216157]
["bitfinex","SOLUSD",1757991739085,1.32264193,234.62,234.57,38.07528132]
["bitfinex","SOLUSD",1757991740771,1.35264193,234.63,234.57,38.07528132]
["bitfinex","SOLUSD",1757991742172,1.32264193,234.62,234.57,38.07528132]
["bitfinex","SOLUSD",1757991742896,0.03,234.63,234.62,39.59559401]
["bitfinex","SOLUSD",1757991743069,0.03,234.63,234.62,74.44661863]
["bitfinex","SOLUSD",1757991743385,0.1,234.69,234.63,0.14216157]
["bitfinex","SOLUSD",1757991743572,0.1,234.69,234.65,13.59559401]
["bitfinex","SOLUSD",1757991743899,0.1,234.69,234.65,17.4630994]
["bitfinex","SOLUSD",1757991745107,0.1,234.69,234.65,54.23476571]
["bitfinex","SOLUSD",1757991745266,1.42264193,234.69,234.65,21.03476571]
["bitfinex","SOLUSD",1757991745600,1.42264193,234.69,234.65,54.23476571]
["bitfinex","SOLUSD",1757991745969,0.1,234.69,234.65,54.92476571]
["bitfinex","SOLUSD",1757991746401,0.1,234.69,234.65,54.23476571]
["bitfinex","SOLUSD",1757991746703,1.42264193,234.69,234.65,7.4391717]
["bitfinex","SOLUSD",1757991746993,2.04264193,234.66,234.65,33.32216157]
["bitfinex","SOLUSD",1757991747204,1.35264193,234.66,234.65,36.49280229]
["bitfinex","SOLUSD",1757991747765,1.35264193,234.66,234.65,33.18]
["bitfinex","SOLUSD",1757991747766,2.04264193,234.66,234.65,33.18]
["bitfinex","SOLUSD",1757991748074,2.04264193,234.66,234.64,37.44182876]
["bitfinex","SOLUSD",1757991748380,0.1,234.69,234.65,16.03440257]
["bitfinex","SOLUSD",1757991748583,0.1,234.69,234.68,0.14216157]
["bitfinex","SOLUSD",1757991748895,0.1,234.69,234.68,36.55012073]
["bitfinex","SOLUSD",1757991749095,0.1,234.69,234.68,40.81124225]
["bitfinex","SOLUSD",1757991750896,0.1,234.69,234.68,7.57124225]
["bitfinex","SOLUSD",1757991751073,0.1,234.69,234.68,40.79124225]
["bitfinex","SOLUSD",1757991752385,0.1,234.69,234.68,4.40328309]
["bitfinex","SOLUSD",1757991752590,0.1,234.69,234.68,37.62328309]
["bitfinex","SOLUSD",1757991752781,0.1,234.69,234.68,4.40328309]
["bitfinex","SOLUSD",1757991753095,0.1,234.69,234.68,37.60328309]
["bitfinex","SOLUSD",1757991753783,0.1,234.69,234.68,40.76345226]
["bitfinex","SOLUSD",1757991755774,0.1,234.69,234.68,37.60328309]
["bitfinex","SOLUSD",1757991756499,2.12264193,234.69,234.66,4.26132872]
["bitfinex","SOLUSD",1757991756699,0.1,234.69,234.68,33.18]
["bitfinex","SOLUSD",1757991756887,1.42264193,234.69,234.68,33.18]
["bitfinex","SOLUSD",1757991757337,2.12264193,234.69,234.68,33.18]
["bitfinex","SOLUSD",1757991757934,2.12264193,234.69,234.65,4.40382788]
["bitfinex","SOLUSD",1757991758111,1.32264193,234.67,234.66,33.32216157]
["bitfinex","SOLUSD",1757991758305,2.02264193,234.67,234.66,33.32216157]
["bitfinex","SOLUSD",1757991758518,0.1,234.69,234.68,13.59559401]
["bitfinex","SOLUSD",1757991758824,0.1,234.69,234.68,49.9329846]
["bitfinex","SOLUSD",1757991759007,0.1,234.69,234.68,72.83559401]
["bitfinex","SOLUSD",1757991759625,0.1,234.69,234.68,75.99215296]
["bitfinex","SOLUSD",1757991760022,0.1,234.69,234.68,80.25327448]
["bitfinex","SOLUSD",1757991760637,0.1,234.69,234.68,82.28591641]
["bitfinex","SOLUSD",1757991760809,0.1,234.69,234.68,80.96327448]
["bitfinex","SOLUSD",1757991761334,0.1,234.69,234.68,77.80671553]
["bitfinex","SOLUSD",1757991761631,0.1,234.69,234.68,80.9624543]
["bitfinex","SOLUSD",1757991762217,0.1,234.69,234.68,47.0124543]
["bitfinex","SOLUSD",1757991762540,0.1,234.69,234.68,80.2324543]
["bitfinex","SOLUSD",1757991764509,2.12264193,234.69,234.68,3.15573877]
["bitfinex","SOLUSD",1757991764708,2.12264193,234.69,234.59,20.0]
["bitfinex","SOLUSD",1757991764709,2.12264193,234.69,234.63,4.26202957]
["bitfinex","SOLUSD",1757991764914,1.32264193,234.65,234.64,33.2]
["bitfinex","SOLUSD",1757991765124,1.32264193,234.65,234.64,33.34216157]
["bitfinex","SOLUSD",1757991765341,1.32264193,234.66,234.64,33.2]
["bitfinex","SOLUSD",1757991766436,0.7,234.68,234.65,4.40382788]
["bitfinex","SOLUSD",1757991766644,0.1,234.69,234.65,4.40382788]
["bitfinex","SOLUSD",1757991766645,1.32264193,234.66,234.65,4.40382788]
["bitfinex","SOLUSD",1757991766941,2.02264193,234.66,234.63,37.4618527]
["bitfinex","SOLUSD",1757991767107,1.32264193,234.64,234.63,37.4618527]
["bitfinex","SOLUSD",1757991767307,2.02264193,234.64,234.63,37.4618527]
["bitfinex","SOLUSD",1757991767603,0.1,234.69,234.68,13.73775558]
["bitfinex","SOLUSD",1757991767807,0.1,234.69,234.68,51.49740035]
["bitfinex","SOLUSD",1757991768039,0.1,234.69,234.68,52.20740035]
["bitfinex","SOLUSD",1757991768553,0.1,234.69,234.68,56.46852187]
["bitfinex","SOLUSD",1757991769220,0.2,234.7,234.69,0.14216157]
["bitfinex","SOLUSD",1757991769422,0.1,234.79,234.71,41.06039751]
["bitfinex","SOLUSD",1757991769730,0.1,234.79,234.78,1.32264193]
["bitfinex","SOLUSD",1757991769936,0.1,234.79,234.78,38.14180634]
["bitfinex","SOLUSD",1757991770139,0.7,234.85,234.79,13.73775558]
["bitfinex","SOLUSD",1757991770315,0.7,234.85,234.81,0.14216157]
["bitfinex","SOLUSD",1757991770517,0.7,234.84,234.8,4.25880274]
["bitfinex","SOLUSD",1757991770745,0.7,234.83,234.81,33.52]
["bitfinex","SOLUSD",1757991770943,0.7,234.82,234.8,4.25880274]
["bitfinex","SOLUSD",1757991771122,0.7,234.81,234.8,37.77880274]
["bitfinex","SOLUSD",1757991771721,2.02264193,234.81,234.8,37.77880274]
["bitfinex","SOLUSD",1757991772647,2.02264193,234.81,234.79,33.52]
["bitfinex","SOLUSD",1757991772942,2.02264193,234.8,234.76,4.25955443]
["bitfinex","SOLUSD",1757991773144,1.32264193,234.77,234.76,37.77955443]
["bitfinex","SOLUSD",1757991773341,0.7,234.77,234.76,37.77955443]
["bitfinex","SOLUSD",1757991773521,2.02264193,234.77,234.76,37.77955443]
["bitfinex","SOLUSD",1757991774349,2.02264193,234.77,234.76,40.9395882]
["bitfinex","SOLUSD",1757991774521,2.02264193,234.77,234.76,7.4195882]
["bitfinex","SOLUSD",1757991774849,2.02264193,234.77,234.76,33.52]
["bitfinex","SOLUSD",1757991776146,2.02264193,234.77,234.76,37.77966944]
["bitfinex","SOLUSD",1757991776338,2.02264193,234.77,234.76,40.94593592]
["bitfinex","SOLUSD",1757991777431,2.02264193,234.77,234.76,40.90593592]
["bitfinex","SOLUSD",1757991778453,0.66,234.86,234.77,13.59559401]
["bitfinex","SOLUSD",1757991778619,1.98264193,234.86,234.82,0.14216157]
["bitfinex","SOLUSD",1757991778935,0.66,234.86,234.83,36.76626648]
["bitfinex","SOLUSD",1757991779137,0.1,234.93,234.86,0.14216157]
["bitfinex","SOLUSD",1757991779138,0.66,234.91,234.86,0.14216157]
["bitfinex","SOLUSD",1757991779442,1.98264193,234.91,234.87,36.76947121]
["bitfinex","SOLUSD",1757991779625,1.98264193,234.91,234.88,36.76947121]
["bitfinex","SOLUSD",1757991780219,0.66,234.91,234.88,36.76947121]
["bitfinex","SOLUSD",1757991780446,1.98264193,234.91,234.88,41.02696439]
["bitfinex","SOLUSD",1757991781753,5.51446388,234.91,234.88,41.02696439]
["bitfinex","SOLUSD",1757991782053,5.51446388,234.91,234.88,53.90938434]
["bitfinex","SOLUSD",1757991782563,0.1,234.93,234.88,53.90938434]
["bitfinex","SOLUSD",1757991782564,0.81,234.89,234.88,53.90938434]
["bitfinex","SOLUSD",1757991783129,5.66446388,234.89,234.88,12.88241995]
["bitfinex","SOLUSD",1757991783347,5.66446388,234.89,234.84,13.73775558]
["bitfinex","SOLUSD",1757991783577,0.1,234.89,234.86,0.86216157]
["bitfinex","SOLUSD",1757991783848,1e-08,234.89,234.88,4.99662545]
["bitfinex","SOLUSD",1757991784041,1e-08,234.89,234.88,8.16873765]
["bitfinex","SOLUSD",1757991784235,1e-08,234.9,234.89,39.73775558]
["bitfinex","SOLUSD",1757991784435,1e-08,234.9,234.89,47.88717971]
["bitfinex","SOLUSD",1757991784634,0.1,234.93,234.91,0.14216157]
["bitfinex","SOLUSD",1757991784968,0.1,234.93,234.92,51.28986778]
["bitfinex","SOLUSD",1757991786161,0.1,234.93,234.92,17.62986778]
["bitfinex","SOLUSD",1757991786332,0.1,234.93,234.92,54.82663604]
["bitfinex","SOLUSD",1757991786532,0.1,234.93,234.92,41.23104203]
["bitfinex","SOLUSD",1757991787553,0.1,234.93,234.92,46.80550591]
["bitfinex","SOLUSD",1757991787873,0.1,234.93,234.92,60.36109992]
["bitfinex","SOLUSD",1757991788249,0.1,234.99,234.93,0.14216157]
["bitfinex","SOLUSD",1757991788463,0.1,234.99,234.98,18.45005789]
["bitfinex","SOLUSD",1757991788770,0.1,234.99,234.98,56.12433166]
["bitfinex","SOLUSD",1757991789143,0.1,234.99,234.98,50.54986778]
["bitfinex","SOLUSD",1757991789346,0.1,234.99,234.98,47.37775558]
["bitfinex","SOLUSD",1757991790043,0.1,234.99,234.98,52.23221946]
["bitfinex","SOLUSD",1757991790645,0.1,234.99,234.98,56.48790079]
["bitfinex","SOLUSD",1757991791359,0.1,234.99,234.98,4.3978429]
["bitfinex","SOLUSD",1757991791669,4.25392166,235.08,235.03,0.14216157]
["bitfinex","SOLUSD",1757991791670,0.71,235.06,235.03,0.14216157]
["bitfinex","SOLUSD",1757991791960,0.71,235.06,235.03,33.78216157]
["bitfinex","SOLUSD",1757991792335,0.71,235.05,235.04,33.66]
["bitfinex","SOLUSD",1757991792958,0.71,235.05,235.04,37.91459496]
["bitfinex","SOLUSD",1757991794949,5.56446388,235.05,234.98,0.14216157]
["bitfinex","SOLUSD",1757991795156,4.85446388,234.99,234.97,37.89586245]
["bitfinex","SOLUSD",1757991795371,0.71,234.98,234.97,37.89586245]
["bitfinex","SOLUSD",1757991795681,5.56446388,234.98,234.93,4.25655507]
["bitfinex","SOLUSD",1757991795883,4.85446388,234.96,234.94,33.66]
["bitfinex","SOLUSD",1757991796175,0.71,234.97,234.94,33.66]
["bitfinex","SOLUSD",1757991796176,5.56446388,234.95,234.94,33.66]
["bitfinex","SOLUSD",1757991796570,5.56446388,234.95,234.89,4.25714539]
["bitfinex","SOLUSD",1757991796868,4.85446388,234.92,234.9,33.66]
["bitfinex","SOLUSD",1757991797258,0.71,235.01,234.91,19.17005789]
["bitfinex","SOLUSD",1757991797458,4.85446388,234.99,234.94,0.14216157]
["bitfinex","SOLUSD",1757991797653,4.85446388,234.99,234.95,33.76]
["bitfinex","SOLUSD",1757991798376,5.56446388,235.01,234.96,33.76]
["bitfinex","SOLUSD",1757991798676,0.71,235.0,234.96,33.76]
["bitfinex","SOLUSD",1757991799084,0.71,235.0,234.97,4.25586245]
["bitfinex","SOLUSD",1757991799569,0.71,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1757991800077,4.85446388,234.99,234.96,33.76]
["bitfinex","SOLUSD",1757991800274,0.71,234.98,234.96,33.76]
["bitfinex","SOLUSD",1757991801080,0.71,234.98,234.96,38.01600742]
["bitfinex","SOLUSD",1757991801784,5.56446388,234.97,234.93,33.72]
["bitfinex","SOLUSD",1757991802085,4.85446388,234.95,234.93,33.72]
["bitfinex","SOLUSD",1757991802267,5.56446388,234.95,234.93,33.72]
["bitfinex","SOLUSD",1757991802490,4.85446388,234.94,234.93,33.72]
["bitfinex","SOLUSD",1757991804902,4.85446388,234.94,234.93,38.03658706]
["bitfinex","SOLUSD",1757991805788,4.85446388,234.94,234.93,4.31658706]
["bitfinex","SOLUSD",1757991806579,4.85446388,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757991806905,5.56446388,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757991812406,0.71,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757991812607,5.56446388,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757991812789,26.0,234.96,234.93,0.06]
["bitfinex","SOLUSD",1757991812994,5.52446388,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757991814600,9.78086977,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757991815102,26.0,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991815307,35.70892776,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991815511,31.52446388,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991816118,36.37892776,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991816303,40.63587723,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991817323,74.27587723,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991820928,74.25587723,234.91,234.9,0.06]
["bitfinex","SOLUSD",1757991821616,84.8982509,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757991821815,4.85446388,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991822114,26.0,234.87,234.81,0.1]
["bitfinex","SOLUSD",1757991822314,4.85446388,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757991823944,2.06163544,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757991829325,26.0,234.83,234.81,0.1]
["bitfinex","SOLUSD",1757991829527,2.73163544,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757991831236,2.06163544,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757991833141,138.05796925,234.86,234.81,0.81]
["bitfinex","SOLUSD",1757991833347,164.05796925,234.86,234.81,0.1]
["bitfinex","SOLUSD",1757991833538,2.06163544,234.84,234.82,0.71]
["bitfinex","SOLUSD",1757991833737,2.06163544,234.84,234.81,0.1]
["bitfinex","SOLUSD",1757991834050,2.06163544,234.84,234.82,0.71]
["bitfinex","SOLUSD",1757991835565,2.06163544,234.83,234.82,0.71]
["bitfinex","SOLUSD",1757991836171,2.06163544,234.83,234.82,4.96858104]
["bitfinex","SOLUSD",1757991837037,2.06163544,234.84,234.82,4.96858104]
["bitfinex","SOLUSD",1757991837242,2.06163544,234.84,234.83,0.66]
["bitfinex","SOLUSD",1757991838955,2.06163544,234.84,234.82,4.25858104]
["bitfinex","SOLUSD",1757991839258,2.06163544,234.84,234.82,4.91858104]
["bitfinex","SOLUSD",1757991840054,2.06163544,234.83,234.82,4.91858104]
["bitfinex","SOLUSD",1757991841476,133.8,234.86,234.82,4.91858104]
["bitfinex","SOLUSD",1757991841658,2.06163544,234.83,234.82,4.91858104]
["bitfinex","SOLUSD",1757991841953,1.3189125,234.83,234.82,4.91858104]
["bitfinex","SOLUSD",1757991842279,1.3189125,234.92,234.83,13.73775558]
["bitfinex","SOLUSD",1757991842573,1.3189125,234.93,234.87,1.3189125]
["bitfinex","SOLUSD",1757991842754,1.3189125,234.93,234.88,0.68]
["bitfinex","SOLUSD",1757991842961,1.3189125,234.93,234.89,0.68]
["bitfinex","SOLUSD",1757991843456,1.3189125,234.97,234.9,1.9989125]
["bitfinex","SOLUSD",1757991843653,1.3189125,234.97,234.91,0.68]
["bitfinex","SOLUSD",1757991844376,2.0189125,234.96,234.91,0.68]
["bitfinex","SOLUSD",1757991844683,0.03,234.91,234.89,0.14216157]
["bitfinex","SOLUSD",1757991844978,0.03,234.91,234.89,0.82216157]
["bitfinex","SOLUSD",1757991845577,2.0189125,234.9,234.85,0.68]
["bitfinex","SOLUSD",1757991845780,1.3189125,234.89,234.85,0.68]
["bitfinex","SOLUSD",1757991846169,2.0189125,234.9,234.85,0.68]
["bitfinex","SOLUSD",1757991846583,2.0189125,234.9,234.85,4.93803704]
["bitfinex","SOLUSD",1757991847990,1.3189125,234.87,234.83,4.2582442]
["bitfinex","SOLUSD",1757991848171,1.3189125,234.86,234.83,4.2582442]
["bitfinex","SOLUSD",1757991848772,1.3189125,234.86,234.83,4.9382442]
["bitfinex","SOLUSD",1757991849962,1.3189125,234.85,234.83,4.2582442]
["bitfinex","SOLUSD",1757991850581,1.3189125,234.85,234.81,5.0985971]
["bitfinex","SOLUSD",1757991850751,0.03,234.91,234.84,1.3189125]
["bitfinex","SOLUSD",1757991850954,0.03,234.91,234.87,1.3189125]
["bitfinex","SOLUSD",1757991851156,0.03,234.91,234.88,4.25749318]
["bitfinex","SOLUSD",1757991851463,0.03,234.91,234.88,4.93749318]
["bitfinex","SOLUSD",1757991851870,0.73,234.91,234.88,4.25749318]
["bitfinex","SOLUSD",1757991852066,0.03,234.91,234.88,4.25749318]
["bitfinex","SOLUSD",1757991852769,0.03,234.91,234.86,12.64319389]
["bitfinex","SOLUSD",1757991852770,1.3189125,234.89,234.83,0.68]
["bitfinex","SOLUSD",1757991852973,1.3189125,234.88,234.83,0.68]
["bitfinex","SOLUSD",1757991853174,2.0189125,234.88,234.84,4.25808963]
["bitfinex","SOLUSD",1757991853376,1.3189125,234.88,234.84,4.25808963]
["bitfinex","SOLUSD",1757991853570,2.0189125,234.87,234.84,4.25808963]
["bitfinex","SOLUSD",1757991853984,1.3189125,234.87,234.84,4.25808963]
["bitfinex","SOLUSD",1757991855199,1.3189125,234.87,234.82,15.72719521]
["bitfinex","SOLUSD",1757991855367,1.3189125,234.88,234.84,0.68]
["bitfinex","SOLUSD",1757991855982,2.0189125,234.88,234.82,15.58503364]
["bitfinex","SOLUSD",1757991856188,2.0189125,234.88,234.82,16.90394614]
["bitfinex","SOLUSD",1757991857174,1.3189125,234.88,234.82,16.90394614]
["bitfinex","SOLUSD",1757991857374,1.3189125,234.88,234.82,15.58503364]
["bitfinex","SOLUSD",1757991858276,1.3189125,234.87,234.82,4.93858104]
["bitfinex","SOLUSD",1757991858486,1.3189125,234.85,234.82,4.25858104]
["bitfinex","SOLUSD",1757991858720,1.3189125,234.83,234.81,0.16]
["bitfinex","SOLUSD",1757991858987,2.0189125,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991860574,6.27749354,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991860785,28.0189125,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991862878,2.0189125,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991863603,28.0189125,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991863800,2.0189125,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991864173,32.27749354,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991868002,28.0189125,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991868300,32.27749354,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991873503,56.51954015,234.82,234.79,0.06]
["bitfinex","SOLUSD",1757991873720,6.5945625,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991873886,39.9145625,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991874087,40.6245625,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991875104,35.3489125,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991875496,39.60785628,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991877212,39.58785628,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991883423,6.28785628,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991883728,39.54785628,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991886727,1.70797839,234.84,234.79,0.75]
["bitfinex","SOLUSD",1757991886926,33.28,234.83,234.8,0.69]
["bitfinex","SOLUSD",1757991887132,1.3189125,234.81,234.79,0.06]
["bitfinex","SOLUSD",1757991887429,1.3189125,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991887833,1.3189125,234.8,234.79,0.75]
["bitfinex","SOLUSD",1757991888441,1.3189125,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991889455,5.57785628,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991890106,5.57785628,234.8,234.79,0.75]
["bitfinex","SOLUSD",1757991890623,1.3189125,234.8,234.79,0.75]
["bitfinex","SOLUSD",1757991890808,1.3189125,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991891545,5.57785628,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991892241,1.3189125,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991894554,1.3189125,234.8,234.79,0.75]
["bitfinex","SOLUSD",1757991895745,26.0,234.83,234.79,0.75]
["bitfinex","SOLUSD",1757991895929,1.3189125,234.82,234.79,5.00911625]
["bitfinex","SOLUSD",1757991896129,1.3189125,234.82,234.8,0.7]
["bitfinex","SOLUSD",1757991896329,0.03,234.88,234.8,0.7]
["bitfinex","SOLUSD",1757991896523,1.3189125,234.85,234.8,0.7]
["bitfinex","SOLUSD",1757991896723,1.3189125,234.86,234.8,0.7]
["bitfinex","SOLUSD",1757991897135,1.3189125,234.85,234.8,0.7]
["bitfinex","SOLUSD",1757991897854,133.8,234.87,234.81,4.2587624]
["bitfinex","SOLUSD",1757991898017,135.1189125,234.87,234.82,0.7]
["bitfinex","SOLUSD",1757991898344,0.03,234.88,234.82,2.0189125]
["bitfinex","SOLUSD",1757991898545,0.03,234.88,234.84,1.3189125]
["bitfinex","SOLUSD",1757991899049,0.03,234.88,234.85,0.7]
["bitfinex","SOLUSD",1757991899418,0.03,234.88,234.85,2.0189125]
["bitfinex","SOLUSD",1757991899618,0.03,234.88,234.86,1.3189125]
["bitfinex","SOLUSD",1757991899834,0.03,234.88,234.87,4.25767445]
["bitfinex","SOLUSD",1757991900023,0.03,234.88,234.87,6.27658695]
["bitfinex","SOLUSD",1757991900232,0.03,234.88,234.87,20.44010997]
["bitfinex","SOLUSD",1757991901736,0.03,234.88,234.87,21.17981689]
["bitfinex","SOLUSD",1757991905769,0.03,234.92,234.91,13.73775558]
["bitfinex","SOLUSD",1757991905958,0.03,234.92,234.91,18.28068936]
["bitfinex","SOLUSD",1757991906143,0.03,234.93,234.92,0.14216157]
["bitfinex","SOLUSD",1757991906346,0.03,234.93,234.92,34.01216157]
["bitfinex","SOLUSD",1757991906542,0.03,234.93,234.92,0.14216157]
["bitfinex","SOLUSD",1757991907580,0.03,234.93,234.92,5.08892983]
["bitfinex","SOLUSD",1757991907947,0.03,234.93,234.92,4.39892983]
["bitfinex","SOLUSD",1757991908658,0.03,234.93,234.91,0.14216157]
["bitfinex","SOLUSD",1757991910356,0.03,234.93,234.92,4.39892983]
["bitfinex","SOLUSD",1757991911058,0.03,234.93,234.9,4.25697268]
["bitfinex","SOLUSD",1757991911353,0.03,234.93,234.91,2.89078099]
["bitfinex","SOLUSD",1757991911677,0.03,234.93,234.92,2.20078099]
["bitfinex","SOLUSD",1757991911851,0.03,234.93,234.92,0.14216157]
["bitfinex","SOLUSD",1757991912172,0.03,234.93,234.92,2.89078099]
["bitfinex","SOLUSD",1757991912355,0.03,234.93,234.92,7.14754925]
["bitfinex","SOLUSD",1757991913658,0.03,234.93,234.92,20.74314326]
["bitfinex","SOLUSD",1757991914351,0.13,234.99,234.95,13.59559401]
["bitfinex","SOLUSD",1757991914551,0.13,234.99,234.98,15.796375]
["bitfinex","SOLUSD",1757991914750,0.13,234.99,234.98,16.22194313]
["bitfinex","SOLUSD",1757991915062,0.13,234.99,234.98,16.91194313]
["bitfinex","SOLUSD",1757991915674,0.03,235.02,234.99,0.14216157]
["bitfinex","SOLUSD",1757991915873,0.03,235.02,235.01,13.59559401]
["bitfinex","SOLUSD",1757991916077,0.03,235.02,235.01,16.34421343]
["bitfinex","SOLUSD",1757991916668,0.03,235.02,235.01,20.5993515]
["bitfinex","SOLUSD",1757991917070,0.03,235.02,235.01,19.9093515]
["bitfinex","SOLUSD",1757991917666,0.03,235.02,235.01,4.39729964]
["bitfinex","SOLUSD",1757991917985,0.03,235.02,235.01,33.30216157]
["bitfinex","SOLUSD",1757991918761,0.03,235.02,235.01,46.38701753]
["bitfinex","SOLUSD",1757991919260,0.03,235.02,235.01,13.22701753]
["bitfinex","SOLUSD",1757991919482,2.80861942,235.02,235.01,13.08485596]
["bitfinex","SOLUSD",1757991919688,2.80861942,235.02,234.98,0.14216157]
["bitfinex","SOLUSD",1757991919858,0.72,235.01,234.98,0.14216157]
["bitfinex","SOLUSD",1757991920060,2.08861942,235.02,234.98,0.14216157]
["bitfinex","SOLUSD",1757991920061,0.72,235.0,234.98,0.14216157]
["bitfinex","SOLUSD",1757991920376,0.03,235.02,234.98,0.14216157]
["bitfinex","SOLUSD",1757991920574,0.03,235.02,234.98,2.89078099]
["bitfinex","SOLUSD",1757991920790,0.75,235.02,234.98,2.20078099]
["bitfinex","SOLUSD",1757991921099,0.72,235.01,234.98,12.827402]
["bitfinex","SOLUSD",1757991921398,2.08861942,235.02,234.98,12.68524043]
["bitfinex","SOLUSD",1757991921558,2.77861942,235.0,234.94,2.05861942]
["bitfinex","SOLUSD",1757991921758,0.72,234.99,234.95,46.75559401]
["bitfinex","SOLUSD",1757991921990,0.72,234.99,234.94,17.8519999]
["bitfinex","SOLUSD",1757991922169,0.72,234.99,234.96,0.14216157]
["bitfinex","SOLUSD",1757991923473,0.03,235.02,234.96,16.93851226]
["bitfinex","SOLUSD",1757991923685,2.05861942,235.0,234.96,16.93851226]
["bitfinex","SOLUSD",1757991923874,0.72,235.01,234.96,16.93851226]
["bitfinex","SOLUSD",1757991923875,2.05861942,235.01,234.96,16.93851226]
["bitfinex","SOLUSD",1757991924075,0.72,235.0,234.96,16.93851226]
["bitfinex","SOLUSD",1757991924988,0.03,235.02,234.99,2.05861942]
["bitfinex","SOLUSD",1757991925182,0.03,235.02,234.99,35.21861942]
["bitfinex","SOLUSD",1757991925382,0.72,235.01,234.97,48.956375]
["bitfinex","SOLUSD",1757991925689,0.72,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757991926888,0.03,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1757991927192,0.75,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1757991928090,0.03,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1757991928256,0.72,235.01,234.97,46.89775558]
["bitfinex","SOLUSD",1757991928786,0.72,235.01,234.97,51.15361019]
["bitfinex","SOLUSD",1757991932090,0.72,235.0,234.97,51.15361019]
["bitfinex","SOLUSD",1757991933078,2.05861942,235.01,234.97,51.15361019]
["bitfinex","SOLUSD",1757991933383,0.71,235.0,234.97,51.15361019]
["bitfinex","SOLUSD",1757991933689,0.03,235.02,234.98,0.71]
["bitfinex","SOLUSD",1757991933888,0.74,235.02,234.97,53.92222961]
["bitfinex","SOLUSD",1757991934198,2.76861942,235.01,234.97,37.55801618]
["bitfinex","SOLUSD",1757991934492,0.71,235.0,234.97,37.55801618]
["bitfinex","SOLUSD",1757991935069,2.05861942,235.01,234.97,37.55801618]
["bitfinex","SOLUSD",1757991935394,2.76861942,235.01,234.97,37.49801618]
["bitfinex","SOLUSD",1757991935892,2.76861942,235.01,234.97,37.55801618]
["bitfinex","SOLUSD",1757991936298,2.05861942,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757991936976,2.76861942,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757991937482,2.05861942,235.0,234.97,5.02586245]
["bitfinex","SOLUSD",1757991937689,2.05861942,235.01,234.97,5.02586245]
["bitfinex","SOLUSD",1757991938084,2.05861942,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757991938291,2.76861942,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757991943495,136.56861942,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757991946795,138.27506766,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757991948326,26.0,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757991948488,133.8,234.94,234.81,0.87]
["bitfinex","SOLUSD",1757991948688,2.05861942,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991949096,2.05861942,234.83,234.81,0.87]
["bitfinex","SOLUSD",1757991949290,33.83,234.89,234.82,0.71]
["bitfinex","SOLUSD",1757991949596,2.05861942,234.86,234.82,0.71]
["bitfinex","SOLUSD",1757991949806,28.41703083,234.91,234.83,0.71]
["bitfinex","SOLUSD",1757991949988,2.05861942,234.88,234.83,0.71]
["bitfinex","SOLUSD",1757991950415,2.05861942,234.88,234.83,4.96824864]
["bitfinex","SOLUSD",1757991950610,138.0567586,234.93,234.85,0.14216157]
["bitfinex","SOLUSD",1757991950925,2.05861942,234.92,234.86,0.71]
["bitfinex","SOLUSD",1757991951426,2.05861942,234.94,234.87,2.20078099]
["bitfinex","SOLUSD",1757991951722,2.05861942,234.93,234.88,0.71]
["bitfinex","SOLUSD",1757991951925,2.05861942,234.93,234.89,0.71]
["bitfinex","SOLUSD",1757991954433,2.05861942,234.93,234.89,4.96727836]
["bitfinex","SOLUSD",1757991958233,2.05861942,234.92,234.89,4.96727836]
["bitfinex","SOLUSD",1757991961502,2.05861942,234.93,234.89,4.25727836]
["bitfinex","SOLUSD",1757991961726,2.05861942,234.93,234.9,0.71]
["bitfinex","SOLUSD",1757991961908,2.05861942,234.93,234.89,4.25727836]
["bitfinex","SOLUSD",1757991962115,2.05861942,234.93,234.89,4.95727836]
["bitfinex","SOLUSD",1757991962431,2.05861942,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757991962731,2.05861942,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991963026,2.72861942,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991963844,1.31852662,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991964612,6.24583855,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991964821,32.24583855,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991965932,65.32583855,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757991966118,26.0,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757991966306,27.31852662,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757991966634,32.24620107,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757991967137,33.95359623,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757991967516,44.59778237,234.87,234.84,0.06]
["bitfinex","SOLUSD",1757991967722,1.31852662,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757991967940,34.41852662,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757991968119,35.08852662,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757991968327,35.08852662,234.85,234.81,0.16]
["bitfinex","SOLUSD",1757991968328,27.31852662,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991968833,32.24710766,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991970028,65.32710766,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991970320,67.03486729,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757991972745,77.68131989,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757991972932,1.31852662,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991973314,1.98852662,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991973941,6.2474704,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991974730,39.3074704,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991975613,34.37852662,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757991977651,1.70761382,234.84,234.79,5.01911769]
["bitfinex","SOLUSD",1757991977852,1.70761382,234.84,234.8,0.7]
["bitfinex","SOLUSD",1757991978041,1.31852662,234.83,234.79,4.31911769]
["bitfinex","SOLUSD",1757991978244,1.31852662,234.82,234.81,0.7]
["bitfinex","SOLUSD",1757991978438,1.31852662,234.83,234.81,0.7]
["bitfinex","SOLUSD",1757991978751,1.31852662,234.83,234.82,0.7]
["bitfinex","SOLUSD",1757991979348,1.31852662,234.83,234.79,4.31911769]
["bitfinex","SOLUSD",1757991979548,59.08,234.88,234.79,4.31911769]
["bitfinex","SOLUSD",1757991979549,1.31852662,234.82,234.79,0.06]
["bitfinex","SOLUSD",1757991979761,1.31852662,234.82,234.79,0.76]
["bitfinex","SOLUSD",1757991979925,1.31852662,234.8,234.79,0.76]
["bitfinex","SOLUSD",1757991980130,1.98852662,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991982055,6.2474704,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991985357,11.52157688,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757991985962,11.52157688,234.8,234.76,0.06]
["bitfinex","SOLUSD",1757991985963,26.0,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991986138,60.41852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991986336,61.08852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991986736,62.79650501,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991987058,67.05599301,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991993167,64.65801462,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757991999585,26.0,234.8,234.76,0.76]
["bitfinex","SOLUSD",1757991999876,1.31852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992000192,33.06,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757992000193,27.31852662,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757992000352,1.31852662,234.79,234.76,0.76]
["bitfinex","SOLUSD",1757992000551,1.31852662,234.79,234.77,0.7]
["bitfinex","SOLUSD",1757992000872,1.31852662,234.79,234.78,0.7]
["bitfinex","SOLUSD",1757992001484,27.31852662,234.79,234.78,0.7]
["bitfinex","SOLUSD",1757992004386,1.31852662,234.79,234.78,0.7]
["bitfinex","SOLUSD",1757992006558,1.31852662,234.79,234.76,0.76]
["bitfinex","SOLUSD",1757992006758,1.31852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992008675,0.03,234.81,234.76,5.01966944]
["bitfinex","SOLUSD",1757992008902,1.31852662,234.8,234.77,0.7]
["bitfinex","SOLUSD",1757992009081,1.31852662,234.8,234.78,0.7]
["bitfinex","SOLUSD",1757992009389,1.31852662,234.79,234.78,0.7]
["bitfinex","SOLUSD",1757992009897,1.31852662,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757992010064,1.31852662,234.77,234.76,0.76]
["bitfinex","SOLUSD",1757992010798,1.31852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992013893,2.03852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992014272,1.31852662,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992016085,6.25801462,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992019382,4.939488,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992020101,64.61801462,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992020483,65.29801462,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992022502,63.979488,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992023884,66.04250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992024294,33.00250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992024600,66.04250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992025214,33.00250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992025507,66.04250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992026192,33.00250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992026394,66.04250533,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992034113,66.04250533,234.77,234.74,0.06]
["bitfinex","SOLUSD",1757992034114,26.0,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992034413,36.64130963,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992034610,37.36130963,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992035599,41.62116053,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992036329,40.08286823,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992037112,39.36286823,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992037507,40.08286823,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992039018,7.04286823,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992039217,133.8,234.76,234.74,0.73]
["bitfinex","SOLUSD",1757992039392,2.06301733,234.75,234.74,0.73]
["bitfinex","SOLUSD",1757992039594,35.10301733,234.75,234.74,0.73]
["bitfinex","SOLUSD",1757992040517,33.04,234.75,234.74,0.73]
["bitfinex","SOLUSD",1757992041117,0.03,234.78,234.74,0.73]
["bitfinex","SOLUSD",1757992041299,33.07,234.78,234.74,4.9899054]
["bitfinex","SOLUSD",1757992041513,33.07,234.78,234.75,0.67]
["bitfinex","SOLUSD",1757992041811,0.03,234.78,234.75,0.67]
["bitfinex","SOLUSD",1757992043433,0.03,234.78,234.76,4.25966944]
["bitfinex","SOLUSD",1757992043800,0.03,234.78,234.77,0.67]
["bitfinex","SOLUSD",1757992044122,0.03,234.78,234.74,0.06]
["bitfinex","SOLUSD",1757992044296,2.09301733,234.78,234.75,0.67]
["bitfinex","SOLUSD",1757992045109,2.09301733,234.78,234.74,0.06]
["bitfinex","SOLUSD",1757992045409,2.09301733,234.78,234.76,0.67]
["bitfinex","SOLUSD",1757992046210,0.03,234.78,234.76,0.67]
["bitfinex","SOLUSD",1757992047432,0.03,234.78,234.77,0.67]
["bitfinex","SOLUSD",1757992048601,0.03,234.78,234.77,16.47077291]
["bitfinex","SOLUSD",1757992050913,0.03,234.78,234.77,14.83370438]
["bitfinex","SOLUSD",1757992051110,0.03,234.78,234.77,16.89672171]
["bitfinex","SOLUSD",1757992051518,0.03,234.78,234.77,16.47077291]
["bitfinex","SOLUSD",1757992052427,0.03,234.81,234.8,39.59559401]
["bitfinex","SOLUSD",1757992052628,0.7,234.95,234.87,13.59559401]
["bitfinex","SOLUSD",1757992052812,0.03,234.95,234.9,0.14216157]
["bitfinex","SOLUSD",1757992053007,0.03,234.95,234.91,0.7]
["bitfinex","SOLUSD",1757992053323,0.7,234.95,234.9,0.14216157]
["bitfinex","SOLUSD",1757992053622,0.03,234.95,234.91,0.7]
["bitfinex","SOLUSD",1757992054028,0.03,234.95,234.91,4.95694947]
["bitfinex","SOLUSD",1757992054328,0.03,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1757992054542,0.03,234.95,234.91,17.62551614]
["bitfinex","SOLUSD",1757992058120,0.03,234.95,234.91,33.42628905]
["bitfinex","SOLUSD",1757992059050,0.03,234.95,234.91,66.44628905]
["bitfinex","SOLUSD",1757992060937,0.03,234.95,234.91,33.42628905]
["bitfinex","SOLUSD",1757992061133,0.03,234.95,234.91,66.42628905]
["bitfinex","SOLUSD",1757992061321,0.03,234.95,234.91,31.36327172]
["bitfinex","SOLUSD",1757992061507,0.03,234.95,234.91,66.42628905]
["bitfinex","SOLUSD",1757992063534,0.03,234.95,234.91,68.13208235]
["bitfinex","SOLUSD",1757992063907,0.03,234.95,234.94,26.0]
["bitfinex","SOLUSD",1757992064111,0.03,234.95,234.94,61.2051789]
["bitfinex","SOLUSD",1757992064311,0.03,234.95,234.94,48.80077291]
["bitfinex","SOLUSD",1757992064513,0.03,234.95,234.94,49.50077291]
["bitfinex","SOLUSD",1757992064709,0.03,234.95,234.94,20.7571788]
["bitfinex","SOLUSD",1757992064913,0.03,234.95,234.94,39.46158479]
["bitfinex","SOLUSD",1757992065518,0.03,234.95,234.94,4.39856746]
["bitfinex","SOLUSD",1757992065720,0.03,234.95,234.94,37.39856746]
["bitfinex","SOLUSD",1757992067840,0.03,234.95,234.94,4.39856746]
["bitfinex","SOLUSD",1757992068148,0.03,234.95,234.94,37.39856746]
["bitfinex","SOLUSD",1757992068721,0.03,234.95,234.94,39.46158479]
["bitfinex","SOLUSD",1757992070522,0.03,234.95,234.94,53.7571788]
["bitfinex","SOLUSD",1757992070849,0.03,234.95,234.94,20.0571788]
["bitfinex","SOLUSD",1757992071019,0.03,234.95,234.94,53.0571788]
["bitfinex","SOLUSD",1757992072043,0.03,234.95,234.94,20.0571788]
["bitfinex","SOLUSD",1757992072252,0.03,234.95,234.94,39.46158479]
["bitfinex","SOLUSD",1757992077268,0.03,234.95,234.94,37.39856746]
["bitfinex","SOLUSD",1757992077444,0.74,234.95,234.94,39.46158479]
["bitfinex","SOLUSD",1757992077650,0.03,234.95,234.94,39.46158479]
["bitfinex","SOLUSD",1757992078869,0.03,234.95,234.94,6.46158479]
["bitfinex","SOLUSD",1757992079059,0.74,234.95,234.94,39.44158479]
["bitfinex","SOLUSD",1757992079734,0.03,234.95,234.94,39.44158479]
["bitfinex","SOLUSD",1757992081662,0.03,234.95,234.94,53.6971788]
["bitfinex","SOLUSD",1757992082950,0.03,234.95,234.94,54.12281938]
["bitfinex","SOLUSD",1757992083572,0.03,234.95,234.94,21.14281938]
["bitfinex","SOLUSD",1757992083747,0.03,234.95,234.94,54.12281938]
["bitfinex","SOLUSD",1757992085843,0.03,234.95,234.94,18.41980205]
["bitfinex","SOLUSD",1757992086049,0.03,234.95,234.94,52.29061595]
["bitfinex","SOLUSD",1757992087152,0.72,234.95,234.94,50.97416147]
["bitfinex","SOLUSD",1757992087453,0.72,234.95,234.94,52.29061595]
["bitfinex","SOLUSD",1757992087762,0.72,234.95,234.92,0.06]
["bitfinex","SOLUSD",1757992087957,2.03645448,234.95,234.93,32.98]
["bitfinex","SOLUSD",1757992088166,0.69,234.94,234.93,32.98]
["bitfinex","SOLUSD",1757992088469,2.00645448,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757992088650,1.31645448,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757992089167,2.00645448,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757992091586,6.26304154,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757992095191,26.0,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757992095355,27.31645448,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757992095556,28.00645448,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757992096273,32.26358517,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757992097163,13.59559401,234.89,234.87,0.06]
["bitfinex","SOLUSD",1757992097349,26.0,234.85,234.77,0.06]
["bitfinex","SOLUSD",1757992097551,1.31645448,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992097751,1.31645448,234.79,234.77,0.06]
["bitfinex","SOLUSD",1757992097964,2.00645448,234.79,234.77,0.06]
["bitfinex","SOLUSD",1757992098274,0.69,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992099577,2.00645448,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992100149,1.31645448,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992100546,2.00645448,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992102982,7.2722724,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992105999,8.98032373,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992106301,3.71450581,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992111294,2.39805133,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992111487,3.71450581,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992111678,36.73450581,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992112686,40.99381239,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992113494,64.59576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992113695,27.31645448,234.78,234.77,0.75]
["bitfinex","SOLUSD",1757992113900,26.0,234.78,234.77,0.75]
["bitfinex","SOLUSD",1757992114075,31.57576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992114277,32.23576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992114501,6.23576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992114803,30.91930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992115006,32.23576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992115373,33.94381239,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992117694,66.96381239,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992119900,72.22963031,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992120416,66.96381239,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992121017,62.70450581,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992122184,66.96381239,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992122513,66.30381239,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992123022,64.59576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992125830,31.57576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992126027,64.59576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992126211,31.57576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992126419,64.59576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992127730,31.57576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992128138,65.25576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992128607,66.96381238,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992128808,72.2296303,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992130010,66.96381238,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992131721,72.2296303,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992132130,85.82522431,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992133622,66.30381238,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992134130,40.30381238,234.78,234.77,0.75]
["bitfinex","SOLUSD",1757992134330,66.30381238,234.78,234.77,0.75]
["bitfinex","SOLUSD",1757992134644,66.30381238,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992135748,64.59576106,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992136762,0.03,234.78,234.77,0.73]
["bitfinex","SOLUSD",1757992140721,0.03,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992141243,0.03,234.78,234.77,0.73]
["bitfinex","SOLUSD",1757992144430,1.34645448,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992144637,0.03,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992144846,1.34645448,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992145247,0.03,234.78,234.77,0.77]
["bitfinex","SOLUSD",1757992147457,2.09181222,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992148256,0.03,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992148857,4.86362444,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992149035,6.57167577,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992150850,8.76917013,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992151145,41.05917013,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992151332,41.76917013,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992153242,43.83098235,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757992153450,26.0,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992153649,61.06181222,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992153966,61.77181222,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992154263,63.48008238,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992154842,67.02993328,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992155449,34.02993328,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992155648,65.32166312,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992156263,59.0,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992156473,61.06181222,234.75,234.74,0.77]
["bitfinex","SOLUSD",1757992156668,1.70805133,234.76,234.74,0.77]
["bitfinex","SOLUSD",1757992156863,135.86181222,234.77,234.75,0.71]
["bitfinex","SOLUSD",1757992157757,135.86181222,234.77,234.74,0.06]
["bitfinex","SOLUSD",1757992157960,2.06181222,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992158856,2.06181222,234.75,234.74,0.77]
["bitfinex","SOLUSD",1757992159092,0.03,234.78,234.74,5.03003237]
["bitfinex","SOLUSD",1757992159271,0.03,234.78,234.75,0.71]
["bitfinex","SOLUSD",1757992160057,0.03,234.78,234.74,4.32003237]
["bitfinex","SOLUSD",1757992160257,0.03,234.78,234.76,0.71]
["bitfinex","SOLUSD",1757992160881,2.09181222,234.78,234.74,0.06]
["bitfinex","SOLUSD",1757992161058,2.06181222,234.76,234.74,0.06]
["bitfinex","SOLUSD",1757992161250,2.06181222,234.76,234.74,0.77]
["bitfinex","SOLUSD",1757992161654,2.06181222,234.77,234.74,0.77]
["bitfinex","SOLUSD",1757992162058,0.03,234.78,234.75,0.71]
["bitfinex","SOLUSD",1757992162364,2.09181222,234.78,234.75,0.71]
["bitfinex","SOLUSD",1757992162752,2.09181222,234.78,234.76,0.71]
["bitfinex","SOLUSD",1757992163660,2.09181222,234.78,234.74,0.77]
["bitfinex","SOLUSD",1757992163867,2.80181222,234.78,234.74,0.06]
["bitfinex","SOLUSD",1757992164370,2.80181222,234.78,234.74,0.77]
["bitfinex","SOLUSD",1757992164681,0.03,234.78,234.75,0.71]
["bitfinex","SOLUSD",1757992164873,0.03,234.78,234.76,0.71]
["bitfinex","SOLUSD",1757992165580,0.03,234.78,234.74,5.03000335]
["bitfinex","SOLUSD",1757992165793,0.03,234.78,234.75,0.71]
["bitfinex","SOLUSD",1757992166283,0.03,234.78,234.74,4.31999232]
["bitfinex","SOLUSD",1757992166450,0.03,234.78,234.75,0.71]
["bitfinex","SOLUSD",1757992168573,2.06181222,234.76,234.74,0.06]
["bitfinex","SOLUSD",1757992169584,2.06181222,234.77,234.74,0.06]
["bitfinex","SOLUSD",1757992169877,2.06181222,234.76,234.74,0.06]
["bitfinex","SOLUSD",1757992170078,34.57056561,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992170281,67.57056561,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992171170,66.03166312,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992171482,67.73978738,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992172171,62.76993648,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992172360,67.02978738,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992172782,27.70812426,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992172984,6.32150898,234.76,234.74,0.06]
["bitfinex","SOLUSD",1757992174491,7.04150898,234.76,234.74,0.06]
["bitfinex","SOLUSD",1757992175089,2.06181222,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992177388,166.83,234.77,234.74,0.77]
["bitfinex","SOLUSD",1757992177389,168.89181222,234.77,234.74,0.77]
["bitfinex","SOLUSD",1757992178692,168.89181222,234.77,234.74,0.06]
["bitfinex","SOLUSD",1757992178894,168.89181222,234.77,234.74,0.77]
["bitfinex","SOLUSD",1757992179282,168.89181222,234.77,234.74,0.06]
["bitfinex","SOLUSD",1757992179798,2.09181222,234.77,234.75,0.71]
["bitfinex","SOLUSD",1757992180103,2.09181222,234.77,234.76,0.71]
["bitfinex","SOLUSD",1757992180104,0.03,234.77,234.76,0.71]
["bitfinex","SOLUSD",1757992180480,0.03,234.77,234.74,4.31992233]
["bitfinex","SOLUSD",1757992180792,0.03,234.77,234.74,5.02992233]
["bitfinex","SOLUSD",1757992181100,0.03,234.77,234.74,4.31992233]
["bitfinex","SOLUSD",1757992181295,0.03,234.77,234.74,5.02992233]
["bitfinex","SOLUSD",1757992182278,0.72,234.76,234.74,0.06]
["bitfinex","SOLUSD",1757992182591,0.03,234.77,234.74,0.06]
["bitfinex","SOLUSD",1757992183989,2.06181222,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992184184,7.04166312,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992200209,8.58080552,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992205622,5.7989933,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992205811,5.58016549,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992206219,7.12050639,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992207136,7.83050639,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992208440,21.4261004,234.75,234.74,0.06]
["bitfinex","SOLUSD",1757992208602,39.59559401,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757992208800,75.4362495,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757992208998,76.1462495,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757992209206,80.40664486,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757992212748,147.39559401,234.71,234.69,0.2]
["bitfinex","SOLUSD",1757992213038,26.0,234.66,234.63,0.06]
["bitfinex","SOLUSD",1757992213338,1.32031459,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992213831,2.03031459,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992214014,3.56641937,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992214423,2.03031459,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992214721,6.29216252,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992215629,7.82648453,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992219045,23.13122461,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757992219418,40.9159086,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992219608,73.8959086,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992219819,74.6059086,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992220030,76.13490797,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992220341,74.6059086,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992220737,76.31527378,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992221139,80.57748501,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992221325,78.86811983,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992224950,30.26221123,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757992225124,34.30031459,234.62,234.61,0.84]
["bitfinex","SOLUSD",1757992225329,1.32031459,234.63,234.61,0.84]
["bitfinex","SOLUSD",1757992225538,37.2419081,234.64,234.62,0.81583741]
["bitfinex","SOLUSD",1757992225847,1.32031459,234.63,234.62,0.81583741]
["bitfinex","SOLUSD",1757992226148,34.30031459,234.64,234.62,1.49583741]
["bitfinex","SOLUSD",1757992226524,34.30031459,234.64,234.63,0.68]
["bitfinex","SOLUSD",1757992227437,32.98,234.64,234.63,0.68]
["bitfinex","SOLUSD",1757992227648,34.30031459,234.64,234.63,0.68]
["bitfinex","SOLUSD",1757992229354,0.03,234.68,234.63,6.26225228]
["bitfinex","SOLUSD",1757992229529,0.03,234.68,234.65,1.32031459]
["bitfinex","SOLUSD",1757992229941,0.03,234.68,234.66,0.68]
["bitfinex","SOLUSD",1757992230332,0.03,234.68,234.66,2.00031459]
["bitfinex","SOLUSD",1757992230554,0.03,234.68,234.67,1.32031459]
["bitfinex","SOLUSD",1757992230749,0.03,234.68,234.67,2.00031459]
["bitfinex","SOLUSD",1757992231055,0.03,234.68,234.67,6.26161769]
["bitfinex","SOLUSD",1757992232356,0.03,234.68,234.67,19.8572117]
["bitfinex","SOLUSD",1757992232650,0.03,234.68,234.67,20.28334201]
["bitfinex","SOLUSD",1757992233155,0.03,234.68,234.67,46.28334201]
["bitfinex","SOLUSD",1757992236054,0.03,234.68,234.67,45.8572117]
["bitfinex","SOLUSD",1757992237659,0.03,234.68,234.67,44.53689711]
["bitfinex","SOLUSD",1757992237836,0.03,234.68,234.67,19.8572117]
["bitfinex","SOLUSD",1757992239076,0.03,234.68,234.67,4.9413031]
["bitfinex","SOLUSD",1757992240738,0.03,234.68,234.67,6.26161769]
["bitfinex","SOLUSD",1757992242551,0.03,234.68,234.67,4.2613031]
["bitfinex","SOLUSD",1757992243846,0.75,234.68,234.65,5.58185782]
["bitfinex","SOLUSD",1757992244036,0.75,234.68,234.65,4.26154323]
["bitfinex","SOLUSD",1757992244238,0.03,234.68,234.65,4.26154323]
["bitfinex","SOLUSD",1757992246141,0.75,234.68,234.65,4.26154323]
["bitfinex","SOLUSD",1757992246641,0.03,234.68,234.65,4.26154323]
["bitfinex","SOLUSD",1757992247362,0.03,234.68,234.64,1.32031459]
["bitfinex","SOLUSD",1757992247552,1.32031459,234.66,234.62,0.06]
["bitfinex","SOLUSD",1757992247862,0.72,234.65,234.62,0.06]
["bitfinex","SOLUSD",1757992248867,0.72,234.64,234.62,0.06]
["bitfinex","SOLUSD",1757992249551,0.72,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757992250548,2.04031459,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757992252971,1.22465159,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757992253472,0.03,234.68,234.62,0.75]
["bitfinex","SOLUSD",1757992253670,1.35031459,234.68,234.62,5.01219154]
["bitfinex","SOLUSD",1757992254062,1.32031459,234.67,234.62,5.01219154]
["bitfinex","SOLUSD",1757992254256,1.32031459,234.67,234.63,0.69]
["bitfinex","SOLUSD",1757992254453,0.03,234.68,234.64,0.72]
["bitfinex","SOLUSD",1757992254652,0.03,234.68,234.65,1.32031459]
["bitfinex","SOLUSD",1757992254872,0.03,234.68,234.67,1.32031459]
["bitfinex","SOLUSD",1757992255063,0.03,234.68,234.67,14.9159086]
["bitfinex","SOLUSD",1757992255378,0.03,234.68,234.67,15.6359086]
["bitfinex","SOLUSD",1757992256170,0.03,234.68,234.67,48.5959086]
["bitfinex","SOLUSD",1757992256785,0.03,234.68,234.67,52.8572117]
["bitfinex","SOLUSD",1757992261178,0.03,234.68,234.67,19.8972117]
["bitfinex","SOLUSD",1757992261377,0.03,234.68,234.67,52.8572117]
["bitfinex","SOLUSD",1757992263267,0.03,234.68,234.67,52.8572117]
["bitfinex","SOLUSD",1757992263473,0.03,234.68,234.67,53.28334201]
["bitfinex","SOLUSD",1757992263678,1e-08,234.71,234.7,40.9159086]
["bitfinex","SOLUSD",1757992263889,1e-08,234.71,234.7,74.30198444]
["bitfinex","SOLUSD",1757992264202,1e-08,234.71,234.7,74.98198444]
["bitfinex","SOLUSD",1757992264495,0.03,234.78,234.77,26.0]
["bitfinex","SOLUSD",1757992264780,1e-08,234.8,234.79,14.9159086]
["bitfinex","SOLUSD",1757992264955,1e-08,234.8,234.79,15.34182111]
["bitfinex","SOLUSD",1757992265156,1e-08,234.8,234.79,20.28094628]
["bitfinex","SOLUSD",1757992265779,0.03,234.83,234.79,20.28094628]
["bitfinex","SOLUSD",1757992265962,1e-08,234.82,234.81,40.9159086]
["bitfinex","SOLUSD",1757992266156,1e-08,234.82,234.81,41.34178484]
["bitfinex","SOLUSD",1757992266377,1e-08,234.82,234.81,42.02178484]
["bitfinex","SOLUSD",1757992266886,1e-08,234.82,234.81,48.5559086]
["bitfinex","SOLUSD",1757992267252,1e-08,234.82,234.81,52.814671]
["bitfinex","SOLUSD",1757992267576,1e-08,234.82,234.81,51.49435641]
["bitfinex","SOLUSD",1757992267780,1e-08,234.82,234.81,20.59406445]
["bitfinex","SOLUSD",1757992267982,1e-08,234.82,234.81,19.91406445]
["bitfinex","SOLUSD",1757992268185,1e-08,234.82,234.81,52.85406445]
["bitfinex","SOLUSD",1757992269088,1e-08,234.82,234.81,53.53406445]
["bitfinex","SOLUSD",1757992269276,1e-08,234.82,234.81,52.85406445]
["bitfinex","SOLUSD",1757992272190,1e-08,234.82,234.81,19.91406445]
["bitfinex","SOLUSD",1757992272375,1e-08,234.82,234.79,4.25900653]
["bitfinex","SOLUSD",1757992272697,0.68,234.81,234.79,37.19900653]
["bitfinex","SOLUSD",1757992273265,0.68,234.8,234.77,17.85494939]
["bitfinex","SOLUSD",1757992273469,0.68,234.79,234.77,4.25935538]
["bitfinex","SOLUSD",1757992273984,0.68,234.79,234.77,37.19935538]
["bitfinex","SOLUSD",1757992274707,0.68,234.78,234.75,17.85533975]
["bitfinex","SOLUSD",1757992274879,0.68,234.78,234.76,32.94]
["bitfinex","SOLUSD",1757992275274,2.05970804,234.8,234.75,4.25974574]
["bitfinex","SOLUSD",1757992275582,0.68,234.77,234.75,32.94]
["bitfinex","SOLUSD",1757992276094,0.68,234.79,234.75,32.94]
["bitfinex","SOLUSD",1757992276289,0.68,234.78,234.75,32.94]
["bitfinex","SOLUSD",1757992276594,2.05970804,234.8,234.75,32.94]
["bitfinex","SOLUSD",1757992276793,0.68,234.77,234.72,6.31994865]
["bitfinex","SOLUSD",1757992277000,0.68,234.76,234.73,32.94]
["bitfinex","SOLUSD",1757992278178,0.68,234.76,234.72,4.26024061]
["bitfinex","SOLUSD",1757992278379,0.68,234.75,234.72,37.20024061]
["bitfinex","SOLUSD",1757992280804,0.03,234.77,234.72,37.88024061]
["bitfinex","SOLUSD",1757992280977,0.71,234.77,234.72,37.88024061]
["bitfinex","SOLUSD",1757992281609,0.68,234.76,234.72,37.88024061]
["bitfinex","SOLUSD",1757992282412,0.68,234.76,234.72,33.62]
["bitfinex","SOLUSD",1757992282710,0.68,234.75,234.72,32.94]
["bitfinex","SOLUSD",1757992283001,2.76970804,234.77,234.72,37.20035934]
["bitfinex","SOLUSD",1757992283197,0.71,234.77,234.72,37.88035934]
["bitfinex","SOLUSD",1757992285309,0.68,234.76,234.72,32.94]
["bitfinex","SOLUSD",1757992285882,0.03,234.77,234.72,37.88032269]
["bitfinex","SOLUSD",1757992286081,0.71,234.77,234.72,37.88032269]
["bitfinex","SOLUSD",1757992288396,0.71,234.77,234.72,37.20032269]
["bitfinex","SOLUSD",1757992288595,0.71,234.77,234.73,4.94012153]
["bitfinex","SOLUSD",1757992289341,0.03,234.77,234.71,4.2604148]
["bitfinex","SOLUSD",1757992289489,0.71,234.77,234.71,35.67970804]
["bitfinex","SOLUSD",1757992291006,0.03,234.77,234.72,4.94039536]
["bitfinex","SOLUSD",1757992291191,0.03,234.77,234.74,2.05970804]
["bitfinex","SOLUSD",1757992291714,0.03,234.77,234.76,2.05970804]
["bitfinex","SOLUSD",1757992292096,0.03,234.77,234.76,2.74970804]
["bitfinex","SOLUSD",1757992294612,0.03,234.77,234.76,7.00937748]
["bitfinex","SOLUSD",1757992296111,0.03,234.77,234.76,20.60497149]
["bitfinex","SOLUSD",1757992297315,0.03,234.77,234.76,4.25966944]
["bitfinex","SOLUSD",1757992298017,0.75,234.77,234.72,17.85584998]
["bitfinex","SOLUSD",1757992298222,0.72,234.76,234.72,50.79584998]
["bitfinex","SOLUSD",1757992298523,0.03,234.77,234.74,4.26003237]
["bitfinex","SOLUSD",1757992300008,0.75,234.77,234.74,4.26003237]
["bitfinex","SOLUSD",1757992300705,0.72,234.76,234.71,0.75]
["bitfinex","SOLUSD",1757992300905,0.72,234.75,234.71,33.0]
["bitfinex","SOLUSD",1757992301300,0.72,234.75,234.71,33.69]
["bitfinex","SOLUSD",1757992301495,2.05970804,234.76,234.71,33.69]
["bitfinex","SOLUSD",1757992301694,2.77970804,234.76,234.71,33.69]
["bitfinex","SOLUSD",1757992301901,0.72,234.75,234.71,5.01056055]
["bitfinex","SOLUSD",1757992302310,2.05970804,234.76,234.72,0.69]
["bitfinex","SOLUSD",1757992302514,0.72,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992302705,2.05970804,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757992303030,2.05970804,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992303228,2.77970804,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992303402,0.72,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992304910,2.77970804,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992305609,0.72,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992305814,2.77970804,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992306010,0.72,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757992311335,2.05970804,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992311525,0.03,234.77,234.72,2.74970804]
["bitfinex","SOLUSD",1757992311711,0.75,234.77,234.72,2.74970804]
["bitfinex","SOLUSD",1757992312716,0.03,234.77,234.73,7.00988689]
["bitfinex","SOLUSD",1757992314038,0.03,234.77,234.73,2.74970804]
["bitfinex","SOLUSD",1757992314237,2.05970804,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992314419,2.71970804,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757992314741,0.66,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992314954,2.71970804,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992315445,0.66,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992315622,0.66,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992315951,58.94,234.76,234.71,5.04051512]
["bitfinex","SOLUSD",1757992316133,2.71970804,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992316531,0.66,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757992319522,2.05970804,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992319723,2.71970804,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992320235,2.71970804,234.75,234.71,4.3205481]
["bitfinex","SOLUSD",1757992320749,2.05970804,234.75,234.71,4.3205481]
["bitfinex","SOLUSD",1757992320940,0.03,234.77,234.73,4.26021386]
["bitfinex","SOLUSD",1757992321141,0.69,234.77,234.71,4.3204115]
["bitfinex","SOLUSD",1757992321446,0.66,234.76,234.71,0.06]
["bitfinex","SOLUSD",1757992321747,2.71970804,234.76,234.71,0.06]
["bitfinex","SOLUSD",1757992321932,0.66,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992323743,2.05970804,234.76,234.71,4.99053803]
["bitfinex","SOLUSD",1757992323947,2.05970804,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757992324148,0.03,234.77,234.71,4.32053803]
["bitfinex","SOLUSD",1757992324450,0.03,234.77,234.72,0.67]
["bitfinex","SOLUSD",1757992324644,2.05970804,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757992325948,2.05970804,234.76,234.72,4.93035141]
["bitfinex","SOLUSD",1757992326452,2.05970804,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757992326629,6.3193978,234.76,234.71,0.06]
["bitfinex","SOLUSD",1757992326944,0.71,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757992327532,2.76970804,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757992327747,1.32029955,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992327946,2.03029955,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992329031,0.71,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992329453,1.32029955,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992331157,2.03029955,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992332361,0.71,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992333774,2.03029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992335452,1.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992336959,2.03029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992338449,6.29069491,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992338846,7.82760138,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992344653,2.85720602,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992344860,27.32029955,234.72,234.71,0.73]
["bitfinex","SOLUSD",1757992345059,27.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992345960,26.0,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992346479,27.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992346687,34.26029955,234.73,234.71,0.73]
["bitfinex","SOLUSD",1757992347354,1.32029955,234.73,234.72,0.67]
["bitfinex","SOLUSD",1757992347878,133.8,234.74,234.72,0.67]
["bitfinex","SOLUSD",1757992348077,133.8,234.74,234.73,0.67]
["bitfinex","SOLUSD",1757992349686,34.26029955,234.76,234.73,0.67]
["bitfinex","SOLUSD",1757992350371,1.32029955,234.75,234.73,0.67]
["bitfinex","SOLUSD",1757992350875,1.32029955,234.75,234.71,0.73]
["bitfinex","SOLUSD",1757992351076,1.32029955,234.74,234.71,0.73]
["bitfinex","SOLUSD",1757992352800,1.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992353171,1.99029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992354175,6.25069491,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992362287,33.78733527,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992362490,7.78733527,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992363907,32.92,234.73,234.71,0.76]
["bitfinex","SOLUSD",1757992364206,32.92,234.75,234.71,2.08029955]
["bitfinex","SOLUSD",1757992364377,32.92,234.75,234.72,0.7]
["bitfinex","SOLUSD",1757992366586,1.32029955,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992366783,1.32029955,234.73,234.71,0.76]
["bitfinex","SOLUSD",1757992366982,1.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992367708,6.25069491,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992368203,1.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992368906,60.24029955,234.73,234.71,0.76]
["bitfinex","SOLUSD",1757992369605,60.24029955,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992372522,1.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992373008,58.92,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757992373186,1.32029955,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757992374988,26.0,234.76,234.71,0.76]
["bitfinex","SOLUSD",1757992375194,60.24029955,234.76,234.71,0.76]
["bitfinex","SOLUSD",1757992375388,1.32029955,234.76,234.71,0.76]
["bitfinex","SOLUSD",1757992376083,1.32029955,234.76,234.71,5.02057688]
["bitfinex","SOLUSD",1757992376286,1.32029955,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757992377005,5.57999334,234.76,234.71,0.06]
["bitfinex","SOLUSD",1757992377312,1.32029955,234.75,234.72,0.67]
["bitfinex","SOLUSD",1757992377611,34.24029955,234.75,234.72,0.67]
["bitfinex","SOLUSD",1757992378015,1.32029955,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757992378389,1.32029955,234.74,234.71,0.73]
["bitfinex","SOLUSD",1757992378816,1.32029955,234.74,234.72,0.67]
["bitfinex","SOLUSD",1757992379893,38.50031053,234.75,234.72,0.67]
["bitfinex","SOLUSD",1757992380085,32.92,234.75,234.71,4.32053694]
["bitfinex","SOLUSD",1757992380287,34.24029955,234.75,234.72,0.67]
["bitfinex","SOLUSD",1757992380705,32.92,234.75,234.72,0.67]
["bitfinex","SOLUSD",1757992380906,32.92,234.75,234.73,0.67]
["bitfinex","SOLUSD",1757992381109,0.03,234.77,234.74,1.32029955]
["bitfinex","SOLUSD",1757992381297,0.03,234.77,234.75,1.32029955]
["bitfinex","SOLUSD",1757992381698,0.03,234.77,234.76,0.67]
["bitfinex","SOLUSD",1757992383912,0.03,234.77,234.76,1.99029955]
["bitfinex","SOLUSD",1757992385624,0.03,234.77,234.76,1.32029955]
["bitfinex","SOLUSD",1757992385922,0.03,234.77,234.75,1.32029955]
["bitfinex","SOLUSD",1757992386121,0.03,234.77,234.75,2.04029955]
["bitfinex","SOLUSD",1757992387203,0.03,234.77,234.75,0.72]
["bitfinex","SOLUSD",1757992387525,0.72,234.77,234.72,2.04029955]
["bitfinex","SOLUSD",1757992388020,0.72,234.77,234.73,0.72]
["bitfinex","SOLUSD",1757992388433,0.72,234.77,234.74,0.72]
["bitfinex","SOLUSD",1757992388434,0.03,234.77,234.74,0.72]
["bitfinex","SOLUSD",1757992388605,0.03,234.77,234.75,0.72]
["bitfinex","SOLUSD",1757992391826,0.72,234.77,234.72,2.06181127]
["bitfinex","SOLUSD",1757992392031,0.72,234.77,234.72,2.78181127]
["bitfinex","SOLUSD",1757992392231,0.72,234.77,234.73,0.72]
["bitfinex","SOLUSD",1757992392436,0.03,234.77,234.73,0.72]
["bitfinex","SOLUSD",1757992392817,0.03,234.77,234.74,0.72]
["bitfinex","SOLUSD",1757992394336,0.03,234.77,234.75,0.72]
["bitfinex","SOLUSD",1757992395438,0.03,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757992396829,0.03,234.77,234.76,4.97966944]
["bitfinex","SOLUSD",1757992397030,0.03,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757992399951,0.03,234.77,234.75,4.25982796]
["bitfinex","SOLUSD",1757992400254,0.03,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757992400743,0.03,234.77,234.76,2.78181127]
["bitfinex","SOLUSD",1757992402117,0.03,234.77,234.76,7.04148071]
["bitfinex","SOLUSD",1757992408462,0.03,234.77,234.76,4.97966944]
["bitfinex","SOLUSD",1757992408644,0.03,234.77,234.76,7.04148071]
["bitfinex","SOLUSD",1757992409158,0.03,234.77,234.76,20.63707472]
["bitfinex","SOLUSD",1757992419063,0.03,234.77,234.76,18.57526345]
["bitfinex","SOLUSD",1757992419263,0.03,234.77,234.76,50.73526345]
["bitfinex","SOLUSD",1757992419465,0.03,234.77,234.76,52.79707472]
["bitfinex","SOLUSD",1757992419663,0.03,234.77,234.76,50.73526345]
["bitfinex","SOLUSD",1757992419965,0.03,234.77,234.76,53.47707472]
["bitfinex","SOLUSD",1757992421143,0.03,234.77,234.76,52.79707472]
["bitfinex","SOLUSD",1757992421943,0.03,234.77,234.76,53.47707472]
["bitfinex","SOLUSD",1757992423270,0.03,234.77,234.76,52.79707472]
["bitfinex","SOLUSD",1757992423972,0.03,234.77,234.76,53.47707472]
["bitfinex","SOLUSD",1757992430775,0.03,234.77,234.76,53.90304166]
["bitfinex","SOLUSD",1757992431159,0.03,234.77,234.76,18.53526345]
["bitfinex","SOLUSD",1757992431472,0.03,234.77,234.76,53.45707472]
["bitfinex","SOLUSD",1757992431848,0.03,234.77,234.76,53.51707472]
["bitfinex","SOLUSD",1757992433074,0.03,234.77,234.76,51.45526345]
["bitfinex","SOLUSD",1757992433282,0.03,234.77,234.76,53.51707472]
["bitfinex","SOLUSD",1757992435656,0.03,234.77,234.76,19.97707472]
["bitfinex","SOLUSD",1757992435868,0.03,234.77,234.76,52.83707472]
["bitfinex","SOLUSD",1757992437070,0.7,234.77,234.76,17.91526345]
["bitfinex","SOLUSD",1757992437256,0.7,234.77,234.76,50.77526345]
["bitfinex","SOLUSD",1757992438683,0.7,234.77,234.76,37.17966944]
["bitfinex","SOLUSD",1757992438862,0.7,234.77,234.76,32.92]
["bitfinex","SOLUSD",1757992439062,2.76181127,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992442786,0.7,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992443101,0.03,234.77,234.76,2.12181127]
["bitfinex","SOLUSD",1757992443665,0.03,234.77,234.76,49.26740528]
["bitfinex","SOLUSD",1757992445485,0.03,234.77,234.76,53.52707472]
["bitfinex","SOLUSD",1757992446684,0.03,234.77,234.76,4.31966944]
["bitfinex","SOLUSD",1757992446685,0.7,234.77,234.76,4.31966944]
["bitfinex","SOLUSD",1757992446979,0.03,234.77,234.76,4.31966944]
["bitfinex","SOLUSD",1757992447186,0.03,234.77,234.76,6.38148071]
["bitfinex","SOLUSD",1757992449276,0.03,234.77,234.76,7.07148071]
["bitfinex","SOLUSD",1757992451395,0.03,234.77,234.76,20.66707472]
["bitfinex","SOLUSD",1757992451583,0.03,234.77,234.76,47.09304166]
["bitfinex","SOLUSD",1757992451780,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992457375,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992457575,0.03,234.77,234.76,22.05643316]
["bitfinex","SOLUSD",1757992462193,0.03,234.77,234.76,48.05643316]
["bitfinex","SOLUSD",1757992462397,0.03,234.77,234.76,19.65962084]
["bitfinex","SOLUSD",1757992462582,0.03,234.77,234.76,45.65962084]
["bitfinex","SOLUSD",1757992462789,0.03,234.77,234.76,19.65962084]
["bitfinex","SOLUSD",1757992463181,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992463782,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992463999,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992464890,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992465097,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992465287,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992465678,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992466189,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992466389,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992466784,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992466996,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992467510,0.03,234.77,234.76,46.34962084]
["bitfinex","SOLUSD",1757992467810,0.03,234.77,234.76,20.34962084]
["bitfinex","SOLUSD",1757992472409,0.03,234.77,234.76,46.32962084]
["bitfinex","SOLUSD",1757992472638,0.03,234.77,234.76,20.32962084]
["bitfinex","SOLUSD",1757992474207,0.03,234.77,234.76,48.03636033]
["bitfinex","SOLUSD",1757992474417,0.03,234.77,234.76,22.03636033]
["bitfinex","SOLUSD",1757992474601,0.03,234.77,234.76,48.03636033]
["bitfinex","SOLUSD",1757992474913,0.03,234.77,234.76,22.03636033]
["bitfinex","SOLUSD",1757992482030,0.03,234.77,234.76,48.03636033]
["bitfinex","SOLUSD",1757992482743,0.03,234.77,234.76,22.03636033]
["bitfinex","SOLUSD",1757992483032,0.03,234.77,234.76,48.03636033]
["bitfinex","SOLUSD",1757992483203,0.03,234.77,234.76,22.03636033]
["bitfinex","SOLUSD",1757992483403,0.03,234.77,234.76,48.03636033]
["bitfinex","SOLUSD",1757992483701,0.03,234.77,234.76,22.03636033]
["bitfinex","SOLUSD",1757992485610,0.03,234.77,234.76,21.36636033]
["bitfinex","SOLUSD",1757992488918,0.03,234.77,234.76,47.36636033]
["bitfinex","SOLUSD",1757992489239,0.03,234.77,234.76,21.36636033]
["bitfinex","SOLUSD",1757992489408,0.03,234.77,234.76,20.94039339]
["bitfinex","SOLUSD",1757992494241,0.03,234.77,234.76,21.61039339]
["bitfinex","SOLUSD",1757992494411,0.03,234.77,234.76,22.03636033]
["bitfinex","SOLUSD",1757992501142,1e-08,234.8,234.79,39.59559401]
["bitfinex","SOLUSD",1757992501325,1e-08,234.8,234.79,154.65989697]
["bitfinex","SOLUSD",1757992501524,1e-08,234.82,234.8,13.59559401]
["bitfinex","SOLUSD",1757992501740,1e-08,234.82,234.79,154.91398446]
["bitfinex","SOLUSD",1757992501741,1e-08,234.82,234.81,48.1598607]
["bitfinex","SOLUSD",1757992502245,0.75,234.85,234.84,39.59559401]
["bitfinex","SOLUSD",1757992502423,0.03,234.85,234.84,76.92652098]
["bitfinex","SOLUSD",1757992503020,0.75,234.85,234.84,76.92652098]
["bitfinex","SOLUSD",1757992503225,0.03,234.85,234.84,74.44398446]
["bitfinex","SOLUSD",1757992503428,0.03,234.85,234.84,73.73398446]
["bitfinex","SOLUSD",1757992503631,0.75,234.85,234.84,73.73398446]
["bitfinex","SOLUSD",1757992504131,0.75,234.85,234.84,76.67381237]
["bitfinex","SOLUSD",1757992504335,0.75,234.85,234.84,77.99220282]
["bitfinex","SOLUSD",1757992504732,0.75,234.85,234.84,17.85381237]
["bitfinex","SOLUSD",1757992504932,0.75,234.85,234.84,37.05821836]
["bitfinex","SOLUSD",1757992505724,0.75,234.85,234.8,1.31839045]
["bitfinex","SOLUSD",1757992506033,1.31839045,234.83,234.8,4.25884999]
["bitfinex","SOLUSD",1757992506229,0.72,234.82,234.81,37.0587624]
["bitfinex","SOLUSD",1757992506448,0.72,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757992508052,0.03,234.85,234.81,5.57715285]
["bitfinex","SOLUSD",1757992508251,0.72,234.82,234.81,5.57715285]
["bitfinex","SOLUSD",1757992508444,0.72,234.82,234.81,37.0587624]
["bitfinex","SOLUSD",1757992508935,0.03,234.85,234.81,37.0587624]
["bitfinex","SOLUSD",1757992509140,0.72,234.84,234.81,37.0587624]
["bitfinex","SOLUSD",1757992509454,0.72,234.83,234.81,37.0587624]
["bitfinex","SOLUSD",1757992509655,0.72,234.82,234.81,37.0587624]
["bitfinex","SOLUSD",1757992510950,0.72,234.82,234.81,32.8]
["bitfinex","SOLUSD",1757992511131,0.72,234.82,234.8,32.8]
["bitfinex","SOLUSD",1757992511335,0.72,234.81,234.8,32.8]
["bitfinex","SOLUSD",1757992512141,0.72,234.81,234.8,37.05894378]
["bitfinex","SOLUSD",1757992513843,0.72,234.84,234.8,49.76716353]
["bitfinex","SOLUSD",1757992514146,0.72,234.83,234.8,49.76716353]
["bitfinex","SOLUSD",1757992516254,0.03,234.85,234.8,49.76716353]
["bitfinex","SOLUSD",1757992516476,0.72,234.84,234.8,49.76716353]
["bitfinex","SOLUSD",1757992516761,0.75,234.83,234.8,49.76716353]
["bitfinex","SOLUSD",1757992517365,0.03,234.83,234.8,50.47716353]
["bitfinex","SOLUSD",1757992517560,0.03,234.83,234.81,15.65645431]
["bitfinex","SOLUSD",1757992517745,0.03,234.83,234.82,32.8]
["bitfinex","SOLUSD",1757992518842,0.03,234.83,234.82,53.42503535]
["bitfinex","SOLUSD",1757992520350,0.75,234.83,234.82,37.05858104]
["bitfinex","SOLUSD",1757992520561,2.8108603,234.83,234.81,32.8]
["bitfinex","SOLUSD",1757992520767,0.72,234.82,234.8,32.8]
["bitfinex","SOLUSD",1757992520953,2.0908603,234.83,234.81,4.2587624]
["bitfinex","SOLUSD",1757992521465,2.7808603,234.82,234.76,12.84998721]
["bitfinex","SOLUSD",1757992521664,2.0608603,234.77,234.76,12.84998721]
["bitfinex","SOLUSD",1757992521853,2.7808603,234.77,234.76,12.84998721]
["bitfinex","SOLUSD",1757992522463,2.7808603,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992523858,2.0608603,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757992524064,2.7808603,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757992524267,0.72,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757992525065,0.72,234.78,234.76,16.92725505]
["bitfinex","SOLUSD",1757992525768,2.0608603,234.79,234.76,16.92725505]
["bitfinex","SOLUSD",1757992525969,0.72,234.77,234.76,16.92725505]
["bitfinex","SOLUSD",1757992526467,2.0608603,234.79,234.76,16.92725505]
["bitfinex","SOLUSD",1757992526669,0.72,234.78,234.76,16.92725505]
["bitfinex","SOLUSD",1757992526980,2.7808603,234.77,234.76,12.66758561]
["bitfinex","SOLUSD",1757992527163,2.7808603,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992528887,7.0403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992529253,39.8403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992529945,7.0403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992530151,39.8403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992530566,7.0403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992530759,39.8403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992531377,7.0403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992531679,39.8403483,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992532751,41.54839963,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757992533393,41.54839963,234.77,234.73,0.06]
["bitfinex","SOLUSD",1757992533394,26.0,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992533553,28.0608603,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992533752,32.99089267,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992534060,67.49923579,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992537987,65.79089267,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992540060,32.99089267,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992540282,65.79089267,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992540782,32.32089267,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992541083,135.50827016,234.77,234.73,0.77]
["bitfinex","SOLUSD",1757992541387,2.0608603,234.75,234.73,0.77]
["bitfinex","SOLUSD",1757992541700,32.8,234.76,234.74,0.71]
["bitfinex","SOLUSD",1757992542986,2.0608603,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757992543182,2.0608603,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992543374,2.0608603,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757992543570,2.0608603,234.75,234.74,0.71]
["bitfinex","SOLUSD",1757992544466,133.8,234.82,234.74,0.71]
["bitfinex","SOLUSD",1757992544666,2.0608603,234.78,234.74,0.71]
["bitfinex","SOLUSD",1757992545081,2.0608603,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1757992545279,2.0608603,234.78,234.76,0.71]
["bitfinex","SOLUSD",1757992545485,2.0608603,234.78,234.73,0.06]
["bitfinex","SOLUSD",1757992545486,2.0608603,234.77,234.73,0.77]
["bitfinex","SOLUSD",1757992545693,2.0608603,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992547303,2.0608603,234.76,234.73,5.03004452]
["bitfinex","SOLUSD",1757992547507,2.0608603,234.74,234.73,0.77]
["bitfinex","SOLUSD",1757992548271,2.0608603,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757992551116,2.0608603,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757992551284,2.0608603,234.75,234.73,0.77]
["bitfinex","SOLUSD",1757992551482,2.0608603,234.75,234.74,0.71]
["bitfinex","SOLUSD",1757992553334,4.25885367,234.81,234.74,4.97003237]
["bitfinex","SOLUSD",1757992553541,166.6,234.82,234.75,0.71]
["bitfinex","SOLUSD",1757992553701,133.8,234.82,234.77,2.0608603]
["bitfinex","SOLUSD",1757992553905,133.8,234.82,234.78,0.71]
["bitfinex","SOLUSD",1757992554415,0.03,234.83,234.8,2.0608603]
["bitfinex","SOLUSD",1757992554626,0.03,234.83,234.81,2.7308603]
["bitfinex","SOLUSD",1757992554818,0.03,234.83,234.82,2.0608603]
["bitfinex","SOLUSD",1757992555015,0.03,234.83,234.82,2.7308603]
["bitfinex","SOLUSD",1757992555331,0.03,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1757992556415,0.03,234.83,234.82,6.98944134]
["bitfinex","SOLUSD",1757992556614,0.03,234.83,234.82,7.13160291]
["bitfinex","SOLUSD",1757992556821,0.03,234.83,234.82,20.72719692]
["bitfinex","SOLUSD",1757992560330,0.03,234.83,234.82,4.25858104]
["bitfinex","SOLUSD",1757992560823,0.03,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1757992564215,0.03,234.83,234.82,7.13160291]
["bitfinex","SOLUSD",1757992564541,0.03,234.83,234.82,46.72719692]
["bitfinex","SOLUSD",1757992566716,0.03,234.83,234.82,79.50719692]
["bitfinex","SOLUSD",1757992569052,0.03,234.87,234.85,26.0]
["bitfinex","SOLUSD",1757992569215,0.03,234.93,234.87,0.14216157]
["bitfinex","SOLUSD",1757992569553,0.03,234.93,234.88,28.87302187]
["bitfinex","SOLUSD",1757992569554,1e-08,234.89,234.88,28.87302187]
["bitfinex","SOLUSD",1757992569911,1e-08,234.89,234.88,26.81216157]
["bitfinex","SOLUSD",1757992570115,1e-08,234.89,234.88,28.87302187]
["bitfinex","SOLUSD",1757992571024,1e-08,234.89,234.88,33.13051505]
["bitfinex","SOLUSD",1757992572618,1e-08,234.89,234.88,50.77524876]
["bitfinex","SOLUSD",1757992572837,1e-08,234.89,234.88,52.83610906]
["bitfinex","SOLUSD",1757992573026,1e-08,234.89,234.88,20.05610906]
["bitfinex","SOLUSD",1757992573341,1e-08,234.89,234.88,37.03749318]
["bitfinex","SOLUSD",1757992573930,0.68000001,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757992574134,0.68000001,234.89,234.88,4.39965475]
["bitfinex","SOLUSD",1757992575150,0.68000001,234.89,234.86,4.25773304]
["bitfinex","SOLUSD",1757992575334,0.68000001,234.89,234.87,0.14216157]
["bitfinex","SOLUSD",1757992575653,0.68,234.88,234.87,0.14216157]
["bitfinex","SOLUSD",1757992576760,1e-08,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757992577363,1e-08,234.89,234.88,19.9832469]
["bitfinex","SOLUSD",1757992577569,1e-08,234.89,234.88,45.9832469]
["bitfinex","SOLUSD",1757992577733,1e-08,234.89,234.88,45.84108533]
["bitfinex","SOLUSD",1757992577933,1e-08,234.89,234.88,14.91359215]
["bitfinex","SOLUSD",1757992578233,1e-08,234.89,234.88,15.58359215]
["bitfinex","SOLUSD",1757992578436,1e-08,234.89,234.88,13.59559401]
["bitfinex","SOLUSD",1757992578632,1e-08,234.89,234.88,14.91359215]
["bitfinex","SOLUSD",1757992580265,1e-08,234.89,234.88,13.59559401]
["bitfinex","SOLUSD",1757992580453,1e-08,234.89,234.88,14.91359215]
["bitfinex","SOLUSD",1757992580656,1e-08,234.89,234.88,15.58359215]
["bitfinex","SOLUSD",1757992581150,1e-08,234.89,234.88,47.81575372]
["bitfinex","SOLUSD",1757992582766,0.68000001,234.89,234.88,32.90216157]
["bitfinex","SOLUSD",1757992582947,1e-08,234.89,234.88,32.90216157]
["bitfinex","SOLUSD",1757992583576,1e-08,234.89,234.88,47.81575372]
["bitfinex","SOLUSD",1757992583749,1e-08,234.89,234.88,48.48575372]
["bitfinex","SOLUSD",1757992586566,1e-08,234.89,234.88,15.05575372]
["bitfinex","SOLUSD",1757992586746,1e-08,234.89,234.88,47.81575372]
["bitfinex","SOLUSD",1757992587266,1e-08,234.89,234.88,48.48575372]
["bitfinex","SOLUSD",1757992589470,1e-08,234.89,234.88,47.16775558]
["bitfinex","SOLUSD",1757992589653,1e-08,234.89,234.88,47.81575372]
["bitfinex","SOLUSD",1757992589857,1e-08,234.89,234.88,48.48575372]
["bitfinex","SOLUSD",1757992592476,1e-08,234.89,234.88,52.7432469]
["bitfinex","SOLUSD",1757992602385,1e-08,234.89,234.88,52.8032469]
["bitfinex","SOLUSD",1757992602570,0.03000001,234.89,234.88,52.8032469]
["bitfinex","SOLUSD",1757992603162,1e-08,234.9,234.89,13.73775558]
["bitfinex","SOLUSD",1757992603367,1e-08,234.9,234.89,15.70575372]
["bitfinex","SOLUSD",1757992603789,1e-08,234.9,234.89,16.13148491]
["bitfinex","SOLUSD",1757992604283,1e-08,234.9,234.89,20.38879684]
["bitfinex","SOLUSD",1757992605304,1e-08,234.9,234.89,76.75506751]
["bitfinex","SOLUSD",1757992605594,1e-08,234.9,234.89,78.07306565]
["bitfinex","SOLUSD",1757992607379,1e-08,234.9,234.89,78.72306565]
["bitfinex","SOLUSD",1757992607956,1e-08,234.9,234.89,78.07306565]
["bitfinex","SOLUSD",1757992608689,0.72000001,234.9,234.89,45.31306565]
["bitfinex","SOLUSD",1757992608869,1e-08,234.9,234.89,78.07306565]
["bitfinex","SOLUSD",1757992619789,1e-08,234.9,234.89,45.31306565]
["bitfinex","SOLUSD",1757992620016,0.67000001,234.9,234.89,76.61290594]
["bitfinex","SOLUSD",1757992620496,0.67000001,234.9,234.89,78.07306565]
["bitfinex","SOLUSD",1757992620671,1e-08,234.9,234.89,78.07306565]
["bitfinex","SOLUSD",1757992622206,0.68000001,234.9,234.89,78.07306565]
["bitfinex","SOLUSD",1757992622510,0.68000001,234.9,234.89,4.3994735]
["bitfinex","SOLUSD",1757992622675,0.68000001,234.9,234.89,37.01731193]
["bitfinex","SOLUSD",1757992623084,0.68000001,234.9,234.89,4.25731193]
["bitfinex","SOLUSD",1757992623397,0.68000001,234.9,234.89,37.01731193]
["bitfinex","SOLUSD",1757992623801,1e-08,234.9,234.89,52.78306565]
["bitfinex","SOLUSD",1757992624574,1e-08,234.9,234.89,51.46506751]
["bitfinex","SOLUSD",1757992624790,1e-08,234.9,234.89,52.78306565]
["bitfinex","SOLUSD",1757992625190,1e-08,234.9,234.89,50.75506751]
["bitfinex","SOLUSD",1757992625398,1e-08,234.9,234.89,52.07306565]
["bitfinex","SOLUSD",1757992625779,1e-08,234.9,234.89,52.78306565]
["bitfinex","SOLUSD",1757992627311,1e-08,234.9,234.89,78.78306565]
["bitfinex","SOLUSD",1757992629792,0.68000001,234.9,234.89,45.31306565]
["bitfinex","SOLUSD",1757992630001,0.68000001,234.9,234.89,78.05306565]
["bitfinex","SOLUSD",1757992630212,0.68000001,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757992630512,0.68000001,234.9,234.89,32.74]
["bitfinex","SOLUSD",1757992633687,1.99799815,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757992633891,2.06036412,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992634388,2.74036412,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992634789,6.99767605,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992635014,2.74036412,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992636915,0.68,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992638309,2.74036412,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992639210,2.74036412,234.89,234.88,4.31749318]
["bitfinex","SOLUSD",1757992640310,2.74036412,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757992642009,2.74036412,234.89,234.88,4.31749318]
["bitfinex","SOLUSD",1757992646818,2.06036412,234.89,234.88,4.31749318]
["bitfinex","SOLUSD",1757992648296,1e-08,234.9,234.88,5.02749318]
["bitfinex","SOLUSD",1757992648603,1e-08,234.9,234.89,2.91252569]
["bitfinex","SOLUSD",1757992648833,1e-08,234.9,234.89,7.16983762]
["bitfinex","SOLUSD",1757992649924,1e-08,234.9,234.89,20.76543163]
["bitfinex","SOLUSD",1757992650707,1e-08,234.9,234.89,53.52543163]
["bitfinex","SOLUSD",1757992652732,1e-08,234.9,234.89,20.76543163]
["bitfinex","SOLUSD",1757992652934,1e-08,234.9,234.89,53.52543163]
["bitfinex","SOLUSD",1757992658540,1e-08,234.9,234.89,55.23137043]
["bitfinex","SOLUSD",1757992661642,1e-08,234.9,234.89,55.65710162]
["bitfinex","SOLUSD",1757992662433,1e-08,234.9,234.89,55.23137043]
["bitfinex","SOLUSD",1757992662634,1e-08,234.93,234.92,26.0]
["bitfinex","SOLUSD",1757992662823,1e-08,234.93,234.92,60.94252569]
["bitfinex","SOLUSD",1757992663028,1e-08,234.93,234.92,61.63252569]
["bitfinex","SOLUSD",1757992663818,1e-08,234.93,234.92,65.88929395]
["bitfinex","SOLUSD",1757992667149,1e-08,234.95,234.93,13.73775558]
["bitfinex","SOLUSD",1757992667342,0.1,235.06,234.97,13.73775558]
["bitfinex","SOLUSD",1757992667535,0.1,235.06,235.05,2.06036412]
["bitfinex","SOLUSD",1757992667744,0.1,235.06,235.05,34.80036412]
["bitfinex","SOLUSD",1757992668443,0.1,235.06,235.05,34.94252569]
["bitfinex","SOLUSD",1757992668633,0.1,235.06,235.05,39.19693964]
["bitfinex","SOLUSD",1757992669435,0.8,235.06,235.05,37.13657552]
["bitfinex","SOLUSD",1757992671954,0.8,235.06,235.05,50.1336055]
["bitfinex","SOLUSD",1757992674141,0.1,235.06,235.05,50.1336055]
["bitfinex","SOLUSD",1757992675328,0.1,235.06,235.05,17.3936055]
["bitfinex","SOLUSD",1757992675528,0.1,235.06,235.05,50.1336055]
["bitfinex","SOLUSD",1757992675752,0.1,235.06,235.05,17.3936055]
["bitfinex","SOLUSD",1757992675954,0.1,235.06,235.05,50.1336055]
["bitfinex","SOLUSD",1757992677457,0.1,235.06,235.05,52.19396962]
["bitfinex","SOLUSD",1757992677650,0.1,235.06,235.05,66.43956363]
["bitfinex","SOLUSD",1757992678057,0.1,235.06,235.05,33.69956363]
["bitfinex","SOLUSD",1757992678226,0.1,235.06,235.05,66.43956363]
["bitfinex","SOLUSD",1757992679259,0.1,235.06,235.05,64.37919951]
["bitfinex","SOLUSD",1757992679546,0.1,235.06,235.05,66.43956363]
["bitfinex","SOLUSD",1757992680543,0.1,235.06,235.05,66.41956363]
["bitfinex","SOLUSD",1757992680732,0.1,235.06,235.05,65.76956363]
["bitfinex","SOLUSD",1757992681127,0.1,235.06,235.05,30.84703794]
["bitfinex","SOLUSD",1757992681332,0.1,235.06,235.05,45.71702998]
["bitfinex","SOLUSD",1757992681333,2.85036412,235.06,235.05,45.71702998]
["bitfinex","SOLUSD",1757992681560,0.79,235.06,235.04,1.70484816]
["bitfinex","SOLUSD",1757992681767,0.79,235.06,235.04,12.67050331]
["bitfinex","SOLUSD",1757992682064,0.79,235.06,235.0,17.85091315]
["bitfinex","SOLUSD",1757992682065,2.75036412,235.05,235.0,17.85091315]
["bitfinex","SOLUSD",1757992682232,0.1,235.06,235.01,32.72]
["bitfinex","SOLUSD",1757992682233,2.72036412,235.04,235.01,32.72]
["bitfinex","SOLUSD",1757992682433,0.66,235.03,235.01,32.72]
["bitfinex","SOLUSD",1757992682640,0.66,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1757992683241,2.06036412,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757992683437,2.06036412,235.05,235.03,32.72]
["bitfinex","SOLUSD",1757992683660,0.1,235.06,235.03,32.72]
["bitfinex","SOLUSD",1757992684174,0.1,235.06,235.03,45.74369016]
["bitfinex","SOLUSD",1757992684462,0.1,235.06,235.04,0.14216157]
["bitfinex","SOLUSD",1757992684635,0.1,235.06,235.05,36.97441395]
["bitfinex","SOLUSD",1757992686162,0.1,235.06,235.03,17.2783114]
["bitfinex","SOLUSD",1757992686352,2.72036412,235.05,235.04,32.72]
["bitfinex","SOLUSD",1757992687163,0.66,235.05,235.04,32.72]
["bitfinex","SOLUSD",1757992689146,2.16036412,235.06,235.04,32.72]
["bitfinex","SOLUSD",1757992689352,2.82036412,235.06,235.04,32.72]
["bitfinex","SOLUSD",1757992689553,2.82036412,235.06,235.04,36.97458633]
["bitfinex","SOLUSD",1757992689872,0.1,235.06,235.04,36.97458633]
["bitfinex","SOLUSD",1757992690372,0.1,235.06,235.04,37.68458633]
["bitfinex","SOLUSD",1757992692375,0.1,235.06,235.04,36.97458633]
["bitfinex","SOLUSD",1757992693344,0.1,235.06,235.05,0.14216157]
["bitfinex","SOLUSD",1757992693861,0.1,235.06,235.05,4.39657552]
["bitfinex","SOLUSD",1757992694252,0.1,235.06,235.05,37.11657552]
["bitfinex","SOLUSD",1757992694669,0.1,235.06,235.05,37.82657552]
["bitfinex","SOLUSD",1757992695551,0.1,235.06,235.05,18.70216953]
["bitfinex","SOLUSD",1757992695747,0.1,235.06,235.05,50.71216953]
["bitfinex","SOLUSD",1757992695947,0.1,235.06,235.05,17.99216953]
["bitfinex","SOLUSD",1757992696156,0.1,235.06,235.05,50.71216953]
["bitfinex","SOLUSD",1757992696743,0.1,235.06,235.05,51.42216953]
["bitfinex","SOLUSD",1757992697564,0.1,235.06,235.05,50.71216953]
["bitfinex","SOLUSD",1757992697751,0.1,235.06,235.05,51.42216953]
["bitfinex","SOLUSD",1757992697957,0.1,235.06,235.05,52.73827426]
["bitfinex","SOLUSD",1757992700558,0.1,235.06,235.05,50.71216953]
["bitfinex","SOLUSD",1757992700761,0.1,235.06,235.05,51.42216953]
["bitfinex","SOLUSD",1757992702948,0.1,235.06,235.05,52.73827426]
["bitfinex","SOLUSD",1757992706488,0.13,235.09,235.08,15.05386031]
["bitfinex","SOLUSD",1757992706672,0.13,235.09,235.08,47.77386031]
["bitfinex","SOLUSD",1757992706865,0.13,235.09,235.08,48.48386031]
["bitfinex","SOLUSD",1757992708006,1e-08,235.09,235.08,48.48386031]
["bitfinex","SOLUSD",1757992708167,0.1,235.19,235.18,0.14216157]
["bitfinex","SOLUSD",1757992708466,0.76,235.19,235.14,0.71]
["bitfinex","SOLUSD",1757992708669,0.76,235.19,235.15,36.03787152]
["bitfinex","SOLUSD",1757992708670,0.66,235.18,235.15,36.03787152]
["bitfinex","SOLUSD",1757992708881,0.66,235.17,235.16,3.31787152]
["bitfinex","SOLUSD",1757992709078,0.1,235.19,235.16,3.31787152]
["bitfinex","SOLUSD",1757992709285,0.1,235.19,235.17,35.93570995]
["bitfinex","SOLUSD",1757992709474,0.76,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992713974,0.1,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992715568,0.13,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992717278,0.81,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992717593,0.81,235.19,235.18,35.89570995]
["bitfinex","SOLUSD",1757992719002,0.13,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992719185,0.13,235.19,235.18,3.88570995]
["bitfinex","SOLUSD",1757992719385,0.13,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992721402,2.12610473,235.19,235.18,3.17570995]
["bitfinex","SOLUSD",1757992721903,6.37798618,235.19,235.13,32.7]
["bitfinex","SOLUSD",1757992722228,0.68,235.18,235.14,3.16863945]
["bitfinex","SOLUSD",1757992722403,0.68,235.17,235.09,17.84928408]
["bitfinex","SOLUSD",1757992722581,0.68,235.16,235.1,35.86912226]
["bitfinex","SOLUSD",1757992722781,0.68,235.15,235.11,3.16912226]
["bitfinex","SOLUSD",1757992723008,0.68,235.15,235.12,3.16912226]
["bitfinex","SOLUSD",1757992723184,0.68,235.14,235.13,3.16912226]
["bitfinex","SOLUSD",1757992723384,0.68,235.14,235.1,32.7]
["bitfinex","SOLUSD",1757992723385,1.99610473,235.14,235.11,3.16912226]
["bitfinex","SOLUSD",1757992723600,1.31610473,235.14,235.12,3.16912226]
["bitfinex","SOLUSD",1757992724599,0.68,235.16,235.12,3.16912226]
["bitfinex","SOLUSD",1757992724600,1.31610473,235.13,235.12,3.16912226]
["bitfinex","SOLUSD",1757992725981,1.31610473,235.13,235.12,7.42226958]
["bitfinex","SOLUSD",1757992726494,1.31610473,235.13,235.12,8.13226958]
["bitfinex","SOLUSD",1757992726694,1.31610473,235.16,235.13,0.14216157]
["bitfinex","SOLUSD",1757992726998,1.31610473,235.17,235.14,3.87912226]
["bitfinex","SOLUSD",1757992727202,1.31610473,235.17,235.15,3.87912226]
["bitfinex","SOLUSD",1757992727399,1.31610473,235.18,235.16,3.16912226]
["bitfinex","SOLUSD",1757992727598,0.13,235.19,235.16,3.16912226]
["bitfinex","SOLUSD",1757992727809,1.31610473,235.17,235.14,0.71]
["bitfinex","SOLUSD",1757992727986,1.31610473,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757992728190,1.31610473,235.18,235.16,7.42184581]
["bitfinex","SOLUSD",1757992728393,1.31610473,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757992729588,1.31610473,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757992729788,1.31610473,235.17,235.16,7.42226748]
["bitfinex","SOLUSD",1757992729988,0.13,235.19,235.16,7.42226748]
["bitfinex","SOLUSD",1757992730296,1.31610473,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757992730604,1.31610473,235.17,235.16,3.17010944]
["bitfinex","SOLUSD",1757992731184,1.31610473,235.17,235.15,7.4226354]
["bitfinex","SOLUSD",1757992731388,0.81,235.19,235.16,3.17010944]
["bitfinex","SOLUSD",1757992732709,1.31610473,235.17,235.16,7.42253332]
["bitfinex","SOLUSD",1757992733223,1.31610473,235.17,235.16,3.17010944]
["bitfinex","SOLUSD",1757992733593,1.31610473,235.17,235.15,7.42268111]
["bitfinex","SOLUSD",1757992733899,0.81,235.19,235.16,3.17010944]
["bitfinex","SOLUSD",1757992734823,1.31610473,235.17,235.16,3.17010944]
["bitfinex","SOLUSD",1757992738108,1.31610473,235.17,235.16,7.42253332]
["bitfinex","SOLUSD",1757992740208,1.31610473,235.17,235.16,8.10253332]
["bitfinex","SOLUSD",1757992740507,1.31610473,235.17,235.16,7.42253332]
["bitfinex","SOLUSD",1757992741225,1.31610473,235.17,235.16,7.42658743]
["bitfinex","SOLUSD",1757992743214,1.31610473,235.17,235.16,3.17416355]
["bitfinex","SOLUSD",1757992743829,1.31610473,235.17,235.16,7.42658743]
["bitfinex","SOLUSD",1757992744029,1.31610473,235.17,235.16,8.10658743]
["bitfinex","SOLUSD",1757992744254,0.13,235.19,235.16,8.10658743]
["bitfinex","SOLUSD",1757992744549,0.13,235.19,235.18,13.73775558]
["bitfinex","SOLUSD",1757992744712,0.13,235.19,235.18,21.16398138]
["bitfinex","SOLUSD",1757992744912,0.13,235.19,235.18,23.16008611]
["bitfinex","SOLUSD",1757992745712,0.13,235.19,235.18,21.84398138]
["bitfinex","SOLUSD",1757992748730,0.13,235.19,235.18,21.84608139]
["bitfinex","SOLUSD",1757992750724,0.03,235.22,235.18,33.79234174]
["bitfinex","SOLUSD",1757992750917,0.03,235.22,235.21,0.14216157]
["bitfinex","SOLUSD",1757992751115,0.03,235.22,235.21,49.61401914]
["bitfinex","SOLUSD",1757992751435,0.03,235.22,235.21,50.29401914]
["bitfinex","SOLUSD",1757992752030,0.03,235.22,235.21,54.54553905]
["bitfinex","SOLUSD",1757992754136,0.03,235.22,235.21,49.61401914]
["bitfinex","SOLUSD",1757992754334,0.03,235.22,235.21,50.29401914]
["bitfinex","SOLUSD",1757992754915,0.03,235.22,235.21,49.61401914]
["bitfinex","SOLUSD",1757992755111,0.03,235.22,235.21,51.36927549]
["bitfinex","SOLUSD",1757992756936,0.03,235.24,235.23,39.73775558]
["bitfinex","SOLUSD",1757992757137,0.03,235.24,235.23,74.4912066]
["bitfinex","SOLUSD",1757992757320,0.1,235.29,235.25,0.14216157]
["bitfinex","SOLUSD",1757992757525,0.1,235.29,235.23,61.43345102]
["bitfinex","SOLUSD",1757992757526,0.1,235.29,235.28,0.14216157]
["bitfinex","SOLUSD",1757992757722,0.1,235.29,235.28,47.15775558]
["bitfinex","SOLUSD",1757992758328,0.1,235.29,235.28,51.40801059]
["bitfinex","SOLUSD",1757992759723,2.05345102,235.35,235.3,0.14216157]
["bitfinex","SOLUSD",1757992759923,2.05345102,235.35,235.32,13.73775558]
["bitfinex","SOLUSD",1757992760123,0.67,235.36,235.34,13.73775558]
["bitfinex","SOLUSD",1757992760336,2.05345102,235.35,235.34,13.73775558]
["bitfinex","SOLUSD",1757992760741,2.72345102,235.35,235.34,17.98692699]
["bitfinex","SOLUSD",1757992761042,2.05345102,235.35,235.34,17.98692699]
["bitfinex","SOLUSD",1757992763130,2.05345102,235.35,235.34,31.00622204]
["bitfinex","SOLUSD",1757992763331,2.72345102,235.35,235.34,13.01929505]
["bitfinex","SOLUSD",1757992763646,2.72345102,235.35,235.32,32.82]
["bitfinex","SOLUSD",1757992763824,2.05345102,235.33,235.32,32.82]
["bitfinex","SOLUSD",1757992765645,2.05345102,235.33,235.32,45.81615502]
["bitfinex","SOLUSD",1757992767349,0.67,235.36,235.32,45.81615502]
["bitfinex","SOLUSD",1757992767552,2.05345102,235.33,235.32,45.81615502]
["bitfinex","SOLUSD",1757992768857,2.05345102,235.33,235.32,45.79615502]
["bitfinex","SOLUSD",1757992769851,2.72345102,235.33,235.29,32.8]
["bitfinex","SOLUSD",1757992770054,2.05345102,235.3,235.29,32.8]
["bitfinex","SOLUSD",1757992770553,2.05345102,235.3,235.28,32.8]
["bitfinex","SOLUSD",1757992770750,2.05345102,235.29,235.28,32.8]
["bitfinex","SOLUSD",1757992770940,2.05345102,235.31,235.28,33.48]
["bitfinex","SOLUSD",1757992771144,2.05345102,235.31,235.29,0.68]
["bitfinex","SOLUSD",1757992771337,2.05345102,235.31,235.29,46.54035062]
["bitfinex","SOLUSD",1757992771542,2.05345102,235.31,235.29,33.48]
["bitfinex","SOLUSD",1757992771744,2.05345102,235.31,235.3,4.24989375]
["bitfinex","SOLUSD",1757992772648,0.03,235.33,235.31,13.59559401]
["bitfinex","SOLUSD",1757992772957,0.03,235.33,235.32,0.14216157]
["bitfinex","SOLUSD",1757992773130,0.03,235.33,235.32,14.45775558]
["bitfinex","SOLUSD",1757992774139,0.03,235.33,235.32,13.73775558]
["bitfinex","SOLUSD",1757992774364,2.08345102,235.33,235.32,46.59775558]
["bitfinex","SOLUSD",1757992775249,0.03,235.33,235.32,51.56728813]
["bitfinex","SOLUSD",1757992775562,0.03,235.33,235.32,50.84728813]
["bitfinex","SOLUSD",1757992775859,2.08345102,235.33,235.32,50.84728813]
["bitfinex","SOLUSD",1757992776251,2.08345102,235.33,235.32,17.98728813]
["bitfinex","SOLUSD",1757992776456,0.03,235.33,235.32,50.84728813]
["bitfinex","SOLUSD",1757992777860,0.03,235.33,235.32,51.56728813]
["bitfinex","SOLUSD",1757992780154,0.03,235.33,235.32,18.70728813]
["bitfinex","SOLUSD",1757992780470,0.03,235.33,235.32,50.82728813]
["bitfinex","SOLUSD",1757992781364,0.03,235.33,235.32,51.54728813]
["bitfinex","SOLUSD",1757992783367,2.78345102,235.33,235.29,12.92086307]
["bitfinex","SOLUSD",1757992783664,2.05345102,235.3,235.26,13.59559401]
["bitfinex","SOLUSD",1757992783862,2.05345102,235.27,235.26,46.47559401]
["bitfinex","SOLUSD",1757992784047,0.73,235.33,235.28,0.14216157]
["bitfinex","SOLUSD",1757992784244,2.05345102,235.29,235.28,0.14216157]
["bitfinex","SOLUSD",1757992784464,0.7,235.29,235.25,13.59559401]
["bitfinex","SOLUSD",1757992784774,2.05345102,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1757992784938,0.7,235.28,235.25,32.9]
["bitfinex","SOLUSD",1757992785366,0.7,235.3,235.25,37.15077985]
["bitfinex","SOLUSD",1757992785968,2.05345102,235.26,235.25,37.87077985]
["bitfinex","SOLUSD",1757992786268,2.05345102,235.26,235.25,4.25077985]
["bitfinex","SOLUSD",1757992786455,0.7,235.32,235.26,13.59559401]
["bitfinex","SOLUSD",1757992786651,4.27937998,235.33,235.27,0.14216157]
["bitfinex","SOLUSD",1757992786866,2.05345102,235.28,235.26,32.9]
["bitfinex","SOLUSD",1757992787170,2.05345102,235.27,235.26,32.9]
["bitfinex","SOLUSD",1757992787358,2.75345102,235.27,235.24,0.14216157]
["bitfinex","SOLUSD",1757992787545,2.05345102,235.25,235.24,33.06216157]
["bitfinex","SOLUSD",1757992788070,2.05345102,235.25,235.24,0.14216157]
["bitfinex","SOLUSD",1757992788371,2.05345102,235.29,235.26,0.14216157]
["bitfinex","SOLUSD",1757992788664,2.05345102,235.3,235.27,33.64]
["bitfinex","SOLUSD",1757992789570,2.05345102,235.3,235.28,4.25025501]
["bitfinex","SOLUSD",1757992789867,0.03,235.31,235.29,0.14216157]
["bitfinex","SOLUSD",1757992790059,0.03,235.31,235.29,33.78216157]
["bitfinex","SOLUSD",1757992790372,0.03,235.31,235.29,33.06216157]
["bitfinex","SOLUSD",1757992791071,0.03,235.31,235.3,18.70764933]
["bitfinex","SOLUSD",1757992791270,0.03,235.31,235.3,20.76110035]
["bitfinex","SOLUSD",1757992792558,0.03,235.31,235.3,18.70764933]
["bitfinex","SOLUSD",1757992793861,0.03,235.31,235.3,51.66764933]
["bitfinex","SOLUSD",1757992798178,0.03,235.31,235.3,51.62764933]
["bitfinex","SOLUSD",1757992800079,0.03,235.31,235.3,46.65775558]
["bitfinex","SOLUSD",1757992800288,2.76345102,235.31,235.25,0.06]
["bitfinex","SOLUSD",1757992800498,2.05345102,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992800784,3.29233825,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992801153,3.97233825,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992801878,2.73345102,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992802778,4.2725397,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992803182,2.21908868,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992803481,4.2725397,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992803856,2.73345102,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992805888,26.68,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992806093,28.73345102,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757992807585,40.87778958,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757992807790,2.05345102,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992808183,6.96479019,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992808381,6.96479019,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757992808382,50.55313811,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757992808580,30.10690204,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757992808978,30.76690204,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757992809172,4.10690204,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757992809796,4.76690204,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757992810188,9.01914509,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757992811371,41.97914509,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757992811870,41.97914509,235.17,235.09,0.72]
["bitfinex","SOLUSD",1757992812075,2.05345102,235.12,235.09,0.72]
["bitfinex","SOLUSD",1757992812478,2.05345102,235.12,235.08,0.78]
["bitfinex","SOLUSD",1757992812681,2.71345102,235.12,235.08,12.81904543]
["bitfinex","SOLUSD",1757992813700,2.71345102,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757992814276,2.05345102,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757992814884,58.96,235.15,235.09,4.25363214]
["bitfinex","SOLUSD",1757992815179,1.7049935,235.21,235.12,4.25314732]
["bitfinex","SOLUSD",1757992815375,2.05345102,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757992815804,1.31590287,235.12,235.11,0.88]
["bitfinex","SOLUSD",1757992816389,1.31590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992818591,1.97590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992818902,1.31590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992819815,1.31590287,235.12,235.11,0.88]
["bitfinex","SOLUSD",1757992819997,1.31590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992822416,1.97590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992823406,60.93590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992824327,27.31590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992824490,60.27590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992824684,60.93590287,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992826405,65.18905019,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757992827802,39.18905019,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757992828004,26.0,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992828294,27.31590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992828502,27.97590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992828921,32.22959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992829115,27.31590287,235.09,235.08,0.78]
["bitfinex","SOLUSD",1757992829317,34.29590287,235.09,235.08,0.78]
["bitfinex","SOLUSD",1757992829502,1.31590287,235.09,235.08,0.78]
["bitfinex","SOLUSD",1757992830907,1.31590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992831110,6.22959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992831896,5.56959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992834418,38.54959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992835324,39.21959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992839210,30.25369007,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992839400,60.29590287,235.09,235.08,0.76]
["bitfinex","SOLUSD",1757992839791,60.29590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992840117,64.54959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992841212,65.21959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992841604,64.54959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992841921,64.56959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992843012,59.0,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992843219,60.31590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992844821,64.56959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992845137,65.23959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992846610,60.31590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992848119,64.56959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992851838,133.83,235.11,235.08,0.76]
["bitfinex","SOLUSD",1757992852041,133.83,235.11,235.08,5.01386695]
["bitfinex","SOLUSD",1757992852211,0.03,235.11,235.08,15.6485445]
["bitfinex","SOLUSD",1757992852408,0.03,235.11,235.09,0.7]
["bitfinex","SOLUSD",1757992853023,0.03,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757992853420,0.03,235.11,235.1,4.95350914]
["bitfinex","SOLUSD",1757992859537,0.03,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757992859944,0.03,235.11,235.1,4.97350914]
["bitfinex","SOLUSD",1757992861257,1.34590287,235.11,235.1,0.72]
["bitfinex","SOLUSD",1757992863851,1.34590287,235.11,235.08,0.06]
["bitfinex","SOLUSD",1757992864238,1.31590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992864756,34.89590287,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992864938,39.14959294,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757992865848,26.0,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757992866039,32.57951435,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757992866235,33.23951435,235.07,235.03,0.06]
["bitfinex","SOLUSD",1757992866434,6.57951435,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757992866635,58.94,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757992866857,59.6,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757992867134,63.85459496,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757992867359,59.6,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757992869393,33.6,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757992874342,26.0,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992874556,1.31590287,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992874760,60.89590287,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992875158,1.97590287,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992875476,60.89590287,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992875655,34.23590287,235.02,235.01,0.82]
["bitfinex","SOLUSD",1757992875854,34.23590287,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992875855,34.97836904,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757992876951,1.70608432,235.12,235.01,5.07505872]
["bitfinex","SOLUSD",1757992877266,2.08836904,235.11,235.03,0.14216157]
["bitfinex","SOLUSD",1757992877450,2.08836904,235.11,235.04,0.72]
["bitfinex","SOLUSD",1757992878465,2.08836904,235.11,235.05,4.25441395]
["bitfinex","SOLUSD",1757992878665,2.08836904,235.11,235.06,0.72]
["bitfinex","SOLUSD",1757992880289,0.03,235.11,235.06,0.72]
["bitfinex","SOLUSD",1757992880576,0.03,235.11,235.09,0.14216157]
["bitfinex","SOLUSD",1757992881074,0.03,235.16,235.1,2.92053061]
["bitfinex","SOLUSD",1757992881275,0.03,235.16,235.13,2.05836904]
["bitfinex","SOLUSD",1757992881478,0.03,235.16,235.13,0.14216157]
["bitfinex","SOLUSD",1757992881776,0.03,235.16,235.14,0.72]
["bitfinex","SOLUSD",1757992881980,2.08836904,235.16,235.14,0.72]
["bitfinex","SOLUSD",1757992882176,0.03,235.16,235.15,0.72]
["bitfinex","SOLUSD",1757992882676,0.03,235.16,235.15,4.97260472]
["bitfinex","SOLUSD",1757992883268,0.03,235.16,235.15,5.11476629]
["bitfinex","SOLUSD",1757992885665,0.03,235.16,235.15,20.76872934]
["bitfinex","SOLUSD",1757992890982,0.03,235.16,235.15,18.7103603]
["bitfinex","SOLUSD",1757992893993,0.03,235.16,235.15,20.76872934]
["bitfinex","SOLUSD",1757992897471,0.03,235.16,235.15,18.7103603]
["bitfinex","SOLUSD",1757992897670,0.03,235.16,235.15,20.76872934]
["bitfinex","SOLUSD",1757992898480,0.03,235.16,235.15,50.9103603]
["bitfinex","SOLUSD",1757992898793,0.03,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757992898990,0.03,235.16,235.15,4.39476629]
["bitfinex","SOLUSD",1757992899501,0.03,235.16,235.15,18.6503603]
["bitfinex","SOLUSD",1757992899699,0.03,235.16,235.15,17.9903603]
["bitfinex","SOLUSD",1757992899883,0.74,235.16,235.13,4.25279796]
["bitfinex","SOLUSD",1757992900087,2.79836904,235.16,235.14,0.14216157]
["bitfinex","SOLUSD",1757992900484,2.08836904,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757992903219,0.03,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757992903800,0.03,235.16,235.13,13.79775558]
["bitfinex","SOLUSD",1757992904610,2.05836904,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757992904997,2.76836904,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757992905205,2.05836904,235.15,235.13,4.31296644]
["bitfinex","SOLUSD",1757992905513,2.08836904,235.16,235.13,4.31296644]
["bitfinex","SOLUSD",1757992905811,2.79836904,235.16,235.13,4.31296644]
["bitfinex","SOLUSD",1757992907206,2.76836904,235.15,235.13,4.31296644]
["bitfinex","SOLUSD",1757992907390,2.76836904,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757992907577,2.76836904,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757992914588,0.03,235.16,235.13,4.9729569]
["bitfinex","SOLUSD",1757992914783,0.03,235.16,235.13,4.3129569]
["bitfinex","SOLUSD",1757992915099,0.03,235.16,235.14,0.69]
["bitfinex","SOLUSD",1757992916093,0.03,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757992917107,0.03,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757992919907,2.08836904,235.16,235.13,5.00296536]
["bitfinex","SOLUSD",1757992920099,2.05836904,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757992920280,2.05836904,235.15,235.13,0.75]
["bitfinex","SOLUSD",1757992920696,2.05836904,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757992920914,2.05836904,235.15,235.13,4.31295165]
["bitfinex","SOLUSD",1757992921116,2.05836904,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757992921316,2.73836904,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757992923231,2.05836904,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757992923429,2.08836904,235.16,235.13,4.31296644]
["bitfinex","SOLUSD",1757992923718,2.05836904,235.15,235.13,4.31296644]
["bitfinex","SOLUSD",1757992923921,2.05836904,235.15,235.13,5.03296644]
["bitfinex","SOLUSD",1757992924412,2.05836904,235.15,235.13,4.31296644]
["bitfinex","SOLUSD",1757992925120,0.03,235.16,235.15,13.73775558]
["bitfinex","SOLUSD",1757992925292,0.03,235.16,235.15,15.79612462]
["bitfinex","SOLUSD",1757992925500,0.03,235.16,235.15,20.76872934]
["bitfinex","SOLUSD",1757992926028,0.03,235.16,235.15,5.11476629]
["bitfinex","SOLUSD",1757992927709,0.03,235.16,235.13,17.90852751]
["bitfinex","SOLUSD",1757992927908,0.03,235.16,235.14,0.86216157]
["bitfinex","SOLUSD",1757992928508,0.03,235.16,235.14,2.92053061]
["bitfinex","SOLUSD",1757992928751,0.03,235.16,235.15,15.79612462]
["bitfinex","SOLUSD",1757992929067,0.03,235.16,235.15,16.51612462]
["bitfinex","SOLUSD",1757992930029,0.03,235.21,235.15,52.66326474]
["bitfinex","SOLUSD",1757992930240,0.03,235.21,235.2,41.79612462]
["bitfinex","SOLUSD",1757992930628,2.08836904,235.31,235.21,0.14216157]
["bitfinex","SOLUSD",1757992930629,0.03,235.31,235.21,0.14216157]
["bitfinex","SOLUSD",1757992930834,2.05836904,235.28,235.24,0.14216157]
["bitfinex","SOLUSD",1757992931034,2.73836904,235.28,235.24,12.59508836]
["bitfinex","SOLUSD",1757992931338,2.73836904,235.28,235.24,0.14216157]
["bitfinex","SOLUSD",1757992931535,2.05836904,235.28,235.24,0.86216157]
["bitfinex","SOLUSD",1757992932258,2.18836904,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1757992932476,2.86836904,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1757992933359,0.81,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1757992935136,0.13,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1757992935337,0.13,235.29,235.26,0.72]
["bitfinex","SOLUSD",1757992935943,0.13,235.29,235.27,0.72]
["bitfinex","SOLUSD",1757992936348,0.13,235.29,235.28,0.72]
["bitfinex","SOLUSD",1757992936548,0.13,235.29,235.26,2.20053061]
["bitfinex","SOLUSD",1757992936746,0.13,235.29,235.28,0.72]
["bitfinex","SOLUSD",1757992937263,0.13,235.29,235.28,5.11241658]
["bitfinex","SOLUSD",1757992940645,0.13,235.29,235.28,4.39241658]
["bitfinex","SOLUSD",1757992941670,0.13,235.29,235.26,4.25053284]
["bitfinex","SOLUSD",1757992941889,0.81,235.29,235.26,4.25053284]
["bitfinex","SOLUSD",1757992942057,0.13,235.29,235.27,0.86216157]
["bitfinex","SOLUSD",1757992942365,0.13,235.29,235.27,0.14216157]
["bitfinex","SOLUSD",1757992942673,0.13,235.29,235.28,0.86216157]
["bitfinex","SOLUSD",1757992944150,0.13,235.29,235.28,5.11241658]
["bitfinex","SOLUSD",1757992944350,0.13,235.29,235.28,4.39241658]
["bitfinex","SOLUSD",1757992950477,0.13,235.29,235.26,45.49990687]
["bitfinex","SOLUSD",1757992950478,0.13,235.29,235.26,4.25056605]
["bitfinex","SOLUSD",1757992950778,1.99336603,235.28,235.26,4.25056605]
["bitfinex","SOLUSD",1757992951759,1.31336603,235.27,235.25,4.39295859]
["bitfinex","SOLUSD",1757992951959,1.31336603,235.28,235.25,4.39295859]
["bitfinex","SOLUSD",1757992954960,2.03336603,235.28,235.25,4.39295859]
["bitfinex","SOLUSD",1757992955382,1.31336603,235.27,235.25,4.39295859]
["bitfinex","SOLUSD",1757992956781,1.31336603,235.28,235.25,4.39295859]
["bitfinex","SOLUSD",1757992956970,0.13,235.29,235.25,4.39295859]
["bitfinex","SOLUSD",1757992956971,1.44336603,235.29,235.26,0.72]
["bitfinex","SOLUSD",1757992957382,2.16336603,235.29,235.25,4.39295859]
["bitfinex","SOLUSD",1757992957684,2.16336603,235.29,235.25,5.11295859]
["bitfinex","SOLUSD",1757992958088,1.44336603,235.29,235.25,5.11295859]
["bitfinex","SOLUSD",1757992958273,2.16336603,235.29,235.25,5.11295859]
["bitfinex","SOLUSD",1757992958791,1.31336603,235.26,235.24,17.25099309]
["bitfinex","SOLUSD",1757992958980,1.31336603,235.25,235.24,17.25099309]
["bitfinex","SOLUSD",1757992959167,1.31336603,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757992959168,2.03336603,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757992959372,1.31336603,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992959772,2.03336603,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992964475,1.31336603,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992965101,0.72,235.27,235.21,0.78]
["bitfinex","SOLUSD",1757992965287,1.31336603,235.26,235.21,5.03151991]
["bitfinex","SOLUSD",1757992965594,2.03336603,235.27,235.22,0.72]
["bitfinex","SOLUSD",1757992966392,1.31336603,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1757992966902,1.31336603,235.26,235.23,4.97115844]
["bitfinex","SOLUSD",1757992968907,1.31336603,235.28,235.24,0.72]
["bitfinex","SOLUSD",1757992969207,1.31336603,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757992969512,1.31336603,235.28,235.23,4.97115844]
["bitfinex","SOLUSD",1757992969689,1.31336603,235.28,235.24,0.72]
["bitfinex","SOLUSD",1757992969882,2.03336603,235.28,235.24,0.72]
["bitfinex","SOLUSD",1757992970501,1.31336603,235.27,235.25,4.25079702]
["bitfinex","SOLUSD",1757992970804,1.31336603,235.27,235.22,4.3933459]
["bitfinex","SOLUSD",1757992971012,1.31336603,235.26,235.22,5.1133459]
["bitfinex","SOLUSD",1757992971703,1.31336603,235.25,235.22,4.97118433]
["bitfinex","SOLUSD",1757992972002,0.13,235.29,235.22,4.25118433]
["bitfinex","SOLUSD",1757992972003,2.03336603,235.24,235.22,4.25118433]
["bitfinex","SOLUSD",1757992972808,1.31336603,235.25,235.22,4.25118433]
["bitfinex","SOLUSD",1757992972986,1.83404925,235.29,235.23,0.72]
["bitfinex","SOLUSD",1757992973185,1.34336603,235.28,235.23,0.72]
["bitfinex","SOLUSD",1757992973585,2.06336603,235.28,235.23,0.72]
["bitfinex","SOLUSD",1757992974721,2.03336603,235.27,235.22,4.25118433]
["bitfinex","SOLUSD",1757992974932,2.03336603,235.26,235.22,4.25118433]
["bitfinex","SOLUSD",1757992975235,1.31336603,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757992976100,2.03336603,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757992976302,2.03336603,235.27,235.22,4.25118433]
["bitfinex","SOLUSD",1757992976538,2.03336603,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757992977721,1.31336603,235.25,235.22,4.25118433]
["bitfinex","SOLUSD",1757992978037,1.31336603,235.25,235.22,4.97118433]
["bitfinex","SOLUSD",1757992980031,2.03336603,235.26,235.22,4.97118433]
["bitfinex","SOLUSD",1757992980408,1.31336603,235.26,235.22,4.97118433]
["bitfinex","SOLUSD",1757992980617,1.31336603,235.26,235.23,0.72]
["bitfinex","SOLUSD",1757992981745,1.34336603,235.28,235.24,4.97097772]
["bitfinex","SOLUSD",1757992981911,0.03,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757992982113,0.03,235.28,235.26,0.72]
["bitfinex","SOLUSD",1757992983538,0.03,235.28,235.24,4.97097772]
["bitfinex","SOLUSD",1757992983737,0.03,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757992984416,0.03,235.28,235.26,0.72]
["bitfinex","SOLUSD",1757992985519,0.03,235.28,235.24,15.59842203]
["bitfinex","SOLUSD",1757992986541,0.03,235.28,235.24,14.87842203]
["bitfinex","SOLUSD",1757992986735,0.03,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757992987151,1.99336603,235.27,235.23,0.14216157]
["bitfinex","SOLUSD",1757992987320,0.68,235.26,235.23,0.14216157]
["bitfinex","SOLUSD",1757992988027,1.31336603,235.27,235.21,10.68864007]
["bitfinex","SOLUSD",1757992988028,0.68,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757992988359,1.31336603,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992988513,1.99336603,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992988714,1.31336603,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757992990056,1.31336603,235.22,235.21,4.31151991]
["bitfinex","SOLUSD",1757992991247,0.03,235.26,235.21,5.03151991]
["bitfinex","SOLUSD",1757992991459,1.31336603,235.25,235.22,0.72]
["bitfinex","SOLUSD",1757992992135,1.31336603,235.25,235.21,4.31151991]
["bitfinex","SOLUSD",1757992992348,1.99336603,235.25,235.21,5.03151991]
["bitfinex","SOLUSD",1757992992576,1.31336603,235.24,235.21,5.03151991]
["bitfinex","SOLUSD",1757992994329,1.99336603,235.25,235.21,5.03151991]
["bitfinex","SOLUSD",1757992994535,1.31336603,235.25,235.21,5.03151991]
["bitfinex","SOLUSD",1757992996157,1.31336603,235.24,235.21,5.03151991]
["bitfinex","SOLUSD",1757992999771,2.05369631,235.25,235.21,5.03151991]
["bitfinex","SOLUSD",1757992999944,2.73369631,235.25,235.21,5.03151991]
["bitfinex","SOLUSD",1757993000969,2.05369631,235.24,235.21,4.31151991]
["bitfinex","SOLUSD",1757993001147,2.05369631,235.23,235.21,5.03151991]
["bitfinex","SOLUSD",1757993004078,2.05369631,235.24,235.21,5.03151991]
["bitfinex","SOLUSD",1757993005096,0.03,235.26,235.22,0.72]
["bitfinex","SOLUSD",1757993005246,0.03,235.26,235.24,2.05369631]
["bitfinex","SOLUSD",1757993005646,0.03,235.26,235.25,0.72]
["bitfinex","SOLUSD",1757993006076,0.71,235.26,235.22,5.11333828]
["bitfinex","SOLUSD",1757993006249,2.73369631,235.25,235.22,4.25117671]
["bitfinex","SOLUSD",1757993006450,2.05369631,235.25,235.22,4.97117671]
["bitfinex","SOLUSD",1757993007663,2.05369631,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757993007977,0.68,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757993008163,2.05369631,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757993011063,2.73369631,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757993019190,2.05369631,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757993027096,2.05369631,235.24,235.21,0.75]
["bitfinex","SOLUSD",1757993027508,0.72,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757993027689,2.77369631,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757993028005,2.05369631,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757993029315,2.05369631,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757993042431,0.72,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757993042728,2.05369631,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757993044915,2.05369631,235.22,235.21,4.31151991]
["bitfinex","SOLUSD",1757993045229,2.05369631,235.23,235.21,5.01151991]
["bitfinex","SOLUSD",1757993045423,2.05369631,235.23,235.22,0.7]
["bitfinex","SOLUSD",1757993046611,2.05369631,235.24,235.22,4.95130626]
["bitfinex","SOLUSD",1757993047836,2.05369631,235.24,235.22,0.7]
["bitfinex","SOLUSD",1757993048970,2.75369631,235.24,235.21,4.3115086]
["bitfinex","SOLUSD",1757993049143,28.05369631,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757993049433,26.0,235.2,235.18,0.06]
["bitfinex","SOLUSD",1757993049608,34.83369631,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757993049809,36.77487242,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757993050031,38.82856873,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757993050240,30.10739262,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757993050439,32.89056192,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757993050612,33.59056192,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757993051022,37.84280497,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757993051434,51.96045136,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757993051640,2.05369631,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993051814,4.83686561,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993052013,5.53686561,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993053330,9.78965118,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993054439,11.49515356,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993054745,7.73595487,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993055050,42.56965118,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993055750,68.56965118,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993056351,31.53686561,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993056547,62.77487242,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993057936,64.31065612,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757993059358,26.0,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993059659,36.07487242,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993059858,36.77487242,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993060066,38.48052025,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993060271,5.70052025,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993060465,36.76768187,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993060770,38.47332969,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993060961,36.76768187,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993061359,38.47332969,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993061844,37.7357611,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993063079,36.03011328,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993065478,3.25011328,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993065778,36.03011328,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993066494,40.28172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993068370,39.58172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993068574,40.28172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993068983,39.58172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993069170,40.28172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993070096,39.58172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993070775,6.80172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993070958,39.58172448,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993071502,1.31656323,235.12,235.11,0.86]
["bitfinex","SOLUSD",1757993071664,34.09656323,235.12,235.11,0.86]
["bitfinex","SOLUSD",1757993071871,1.31656323,235.12,235.11,0.86]
["bitfinex","SOLUSD",1757993078698,5.56971055,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993079287,6.22971055,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993079494,7.46139428,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993079664,9.16689665,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993080172,8.50689665,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993080899,7.27521292,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993082967,7.93521292,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993084289,9.16793705,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993087190,8.50793705,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993087787,9.16793705,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993088273,8.50793705,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993092205,10.04604321,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993094794,8.81331908,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993100996,8.81874671,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993101393,9.50874671,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993101610,8.81874671,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757993102522,3.24903616,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757993102820,2.86009702,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757993103719,1.31656323,235.12,235.11,0.84]
["bitfinex","SOLUSD",1757993109230,32.79,235.13,235.11,0.84]
["bitfinex","SOLUSD",1757993109231,0.03,235.13,235.11,0.84]
["bitfinex","SOLUSD",1757993110105,0.03,235.13,235.11,5.09326154]
["bitfinex","SOLUSD",1757993110306,0.03,235.13,235.12,0.68]
["bitfinex","SOLUSD",1757993111729,0.03,235.13,235.12,6.24971055]
["bitfinex","SOLUSD",1757993112799,0.03,235.13,235.12,19.98746613]
["bitfinex","SOLUSD",1757993113909,0.03,235.13,235.12,45.98746613]
["bitfinex","SOLUSD",1757993115115,1e-08,235.16,235.15,39.59559401]
["bitfinex","SOLUSD",1757993115309,1e-08,235.16,235.15,40.91215724]
["bitfinex","SOLUSD",1757993115507,1e-08,235.16,235.15,41.59215724]
["bitfinex","SOLUSD",1757993116302,1e-08,235.16,235.15,44.52819873]
["bitfinex","SOLUSD",1757993116510,1e-08,235.16,235.15,45.84476196]
["bitfinex","SOLUSD",1757993118517,1e-08,235.16,235.15,78.74692353]
["bitfinex","SOLUSD",1757993119137,0.03,235.18,235.16,13.73775558]
["bitfinex","SOLUSD",1757993119311,0.03,235.18,235.17,15.05431881]
["bitfinex","SOLUSD",1757993119704,0.03,235.18,235.17,15.73431881]
["bitfinex","SOLUSD",1757993120634,0.03,235.26,235.21,13.59559401]
["bitfinex","SOLUSD",1757993120834,0.03,235.26,235.24,1.4587248]
["bitfinex","SOLUSD",1757993121008,0.03,235.26,235.24,14.26653766]
["bitfinex","SOLUSD",1757993121209,0.03,235.26,235.25,0.68]
["bitfinex","SOLUSD",1757993122734,0.03,235.26,235.25,20.72123359]
["bitfinex","SOLUSD",1757993129556,0.74,235.26,235.24,13.05874175]
["bitfinex","SOLUSD",1757993129858,0.03,235.26,235.24,4.25097058]
["bitfinex","SOLUSD",1757993131247,0.74,235.26,235.24,4.25097058]
["bitfinex","SOLUSD",1757993132525,0.03,235.26,235.24,4.25097058]
["bitfinex","SOLUSD",1757993133440,0.03,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1757993134325,0.03,235.26,235.23,4.95115844]
["bitfinex","SOLUSD",1757993137244,0.03,235.26,235.24,0.7]
["bitfinex","SOLUSD",1757993139251,0.03,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1757993141254,0.03,235.34,235.26,13.59559401]
["bitfinex","SOLUSD",1757993141453,0.7,235.46,235.35,0.14216157]
["bitfinex","SOLUSD",1757993141750,0.7,235.46,235.35,61.07484256]
["bitfinex","SOLUSD",1757993142065,0.7,235.48,235.38,26.0]
["bitfinex","SOLUSD",1757993142265,0.7,235.48,235.38,60.93268099]
["bitfinex","SOLUSD",1757993142561,0.7,235.48,235.38,61.63268099]
["bitfinex","SOLUSD",1757993142737,0.1,235.49,235.46,2.05268099]
["bitfinex","SOLUSD",1757993143050,0.1,235.49,235.45,2.05268099]
["bitfinex","SOLUSD",1757993143237,0.1,235.49,235.44,2.05268099]
["bitfinex","SOLUSD",1757993143238,0.7,235.48,235.44,2.05268099]
["bitfinex","SOLUSD",1757993143743,0.1,235.49,235.44,2.05268099]
["bitfinex","SOLUSD",1757993143923,0.7,235.48,235.44,2.05268099]
["bitfinex","SOLUSD",1757993144527,0.7,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1757993146257,0.1,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1757993146434,0.1,235.49,235.45,2.75268099]
["bitfinex","SOLUSD",1757993146631,0.1,235.49,235.46,2.05268099]
["bitfinex","SOLUSD",1757993146847,0.1,235.49,235.46,0.7]
["bitfinex","SOLUSD",1757993147243,0.1,235.49,235.45,2.05268099]
["bitfinex","SOLUSD",1757993147852,0.8,235.49,235.44,6.30004762]
["bitfinex","SOLUSD",1757993148151,0.1,235.49,235.44,7.00004762]
["bitfinex","SOLUSD",1757993148647,0.1,235.49,235.45,2.75268099]
["bitfinex","SOLUSD",1757993148848,0.1,235.49,235.47,2.05268099]
["bitfinex","SOLUSD",1757993150552,0.1,235.49,235.46,2.75268099]
["bitfinex","SOLUSD",1757993150957,0.1,235.49,235.42,4.38979433]
["bitfinex","SOLUSD",1757993151130,0.7,235.48,235.44,0.14216157]
["bitfinex","SOLUSD",1757993151346,2.15268099,235.49,235.44,0.14216157]
["bitfinex","SOLUSD",1757993151645,2.05268099,235.47,235.41,36.65506219]
["bitfinex","SOLUSD",1757993151854,2.05268099,235.47,235.41,37.35506219]
["bitfinex","SOLUSD",1757993152158,0.7,235.48,235.42,2.05268099]
["bitfinex","SOLUSD",1757993152358,0.7,235.48,235.42,7.00028962]
["bitfinex","SOLUSD",1757993152660,2.75268099,235.48,235.42,7.00028962]
["bitfinex","SOLUSD",1757993152845,2.75268099,235.48,235.42,4.24760863]
["bitfinex","SOLUSD",1757993153358,0.7,235.48,235.42,6.30028962]
["bitfinex","SOLUSD",1757993153547,0.7,235.48,235.42,7.00028962]
["bitfinex","SOLUSD",1757993154145,2.85268099,235.49,235.42,7.00028962]
["bitfinex","SOLUSD",1757993154459,2.72268099,235.48,235.42,4.94760863]
["bitfinex","SOLUSD",1757993155561,0.67,235.48,235.42,7.00028962]
["bitfinex","SOLUSD",1757993155862,2.05268099,235.47,235.42,4.94760863]
["bitfinex","SOLUSD",1757993156161,2.05268099,235.47,235.43,4.91749898]
["bitfinex","SOLUSD",1757993156546,0.67,235.46,235.41,37.14774725]
["bitfinex","SOLUSD",1757993156755,2.72268099,235.46,235.41,37.14774725]
["bitfinex","SOLUSD",1757993156955,2.72268099,235.46,235.42,0.67]
["bitfinex","SOLUSD",1757993157163,2.05268099,235.46,235.42,0.67]
["bitfinex","SOLUSD",1757993157347,2.05268099,235.46,235.41,37.14774725]
["bitfinex","SOLUSD",1757993157539,2.05268099,235.46,235.43,0.67]
["bitfinex","SOLUSD",1757993157861,2.05268099,235.46,235.44,0.67]
["bitfinex","SOLUSD",1757993158043,2.05268099,235.46,235.42,0.67]
["bitfinex","SOLUSD",1757993158243,2.05268099,235.46,235.43,0.67]
["bitfinex","SOLUSD",1757993159763,2.05268099,235.45,235.41,37.79774725]
["bitfinex","SOLUSD",1757993159968,2.05268099,235.45,235.42,0.67]
["bitfinex","SOLUSD",1757993160153,2.05268099,235.46,235.43,0.67]
["bitfinex","SOLUSD",1757993160340,2.05268099,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1757993160535,2.05268099,235.47,235.44,4.91736663]
["bitfinex","SOLUSD",1757993162349,2.05268099,235.47,235.45,0.66]
["bitfinex","SOLUSD",1757993163544,2.05268099,235.47,235.45,4.90714761]
["bitfinex","SOLUSD",1757993163894,2.05268099,235.47,235.43,4.90742218]
["bitfinex","SOLUSD",1757993165149,2.05268099,235.46,235.43,0.66]
["bitfinex","SOLUSD",1757993167272,2.77268099,235.46,235.42,4.2477139]
["bitfinex","SOLUSD",1757993167654,2.05268099,235.46,235.42,4.2477139]
["bitfinex","SOLUSD",1757993167966,2.05268099,235.46,235.43,4.90739436]
["bitfinex","SOLUSD",1757993168146,2.05268099,235.46,235.43,4.24739436]
["bitfinex","SOLUSD",1757993168347,2.05268099,235.46,235.44,0.66]
["bitfinex","SOLUSD",1757993168643,2.05268099,235.47,235.44,0.66]
["bitfinex","SOLUSD",1757993169367,2.05268099,235.46,235.44,0.66]
["bitfinex","SOLUSD",1757993169551,2.05268099,235.46,235.42,0.80216157]
["bitfinex","SOLUSD",1757993169755,2.05268099,235.46,235.43,0.66]
["bitfinex","SOLUSD",1757993170263,1e-08,235.5,235.45,41.79043657]
["bitfinex","SOLUSD",1757993170570,0.03,235.52,235.51,0.14216157]
["bitfinex","SOLUSD",1757993170865,2.05268099,235.66,235.53,0.14216157]
["bitfinex","SOLUSD",1757993171066,0.82,235.69,235.58,15.79043657]
["bitfinex","SOLUSD",1757993171267,2.05268099,235.67,235.58,49.47043657]
["bitfinex","SOLUSD",1757993171469,4.24324403,235.67,235.58,26.88879768]
["bitfinex","SOLUSD",1757993171669,2.05268099,235.64,235.58,66.22632118]
["bitfinex","SOLUSD",1757993171851,2.05268099,235.64,235.59,13.73775558]
["bitfinex","SOLUSD",1757993172047,0.1,235.69,235.63,2.05268099]
["bitfinex","SOLUSD",1757993172267,0.72,235.68,235.61,13.73775558]
["bitfinex","SOLUSD",1757993172452,0.1,235.69,235.63,13.73775558]
["bitfinex","SOLUSD",1757993172771,2.15268099,235.69,235.63,15.79043657]
["bitfinex","SOLUSD",1757993172951,2.15268099,235.69,235.64,12.75645795]
["bitfinex","SOLUSD",1757993173271,2.15268099,235.69,235.63,16.45043657]
["bitfinex","SOLUSD",1757993173574,0.1,235.69,235.63,0.66]
["bitfinex","SOLUSD",1757993173872,2.05268099,235.68,235.63,33.72]
["bitfinex","SOLUSD",1757993174073,2.05268099,235.68,235.64,4.34218296]
["bitfinex","SOLUSD",1757993174571,2.77268099,235.68,235.63,33.72]
["bitfinex","SOLUSD",1757993174956,2.05268099,235.67,235.63,33.72]
["bitfinex","SOLUSD",1757993175156,2.05268099,235.67,235.63,37.96391202]
["bitfinex","SOLUSD",1757993176480,2.05268099,235.68,235.63,37.96391202]
["bitfinex","SOLUSD",1757993177452,2.05268099,235.68,235.64,0.66]
["bitfinex","SOLUSD",1757993178278,2.05268099,235.67,235.63,0.14216157]
["bitfinex","SOLUSD",1757993178581,2.05268099,235.67,235.63,0.80216157]
["bitfinex","SOLUSD",1757993179183,2.05268099,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1757993179355,2.05268099,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1757993179751,2.05268099,235.68,235.63,0.80216157]
["bitfinex","SOLUSD",1757993180073,2.05268099,235.67,235.63,0.80216157]
["bitfinex","SOLUSD",1757993181184,2.05268099,235.67,235.63,5.04604461]
["bitfinex","SOLUSD",1757993181680,2.05268099,235.67,235.63,7.0987256]
["bitfinex","SOLUSD",1757993181859,1.30959139,235.67,235.63,7.0987256]
["bitfinex","SOLUSD",1757993182768,1.30959139,235.67,235.63,7.1587256]
["bitfinex","SOLUSD",1757993183556,1.30959139,235.67,235.63,5.10604461]
["bitfinex","SOLUSD",1757993183876,1.30959139,235.67,235.63,6.806978]
["bitfinex","SOLUSD",1757993184259,1.30959139,235.67,235.64,0.66]
["bitfinex","SOLUSD",1757993184459,1.30959139,235.67,235.64,4.90374187]
["bitfinex","SOLUSD",1757993185784,1.30959139,235.67,235.64,0.66]
["bitfinex","SOLUSD",1757993185968,1.30959139,235.66,235.64,0.66]
["bitfinex","SOLUSD",1757993187090,1.30959139,235.66,235.63,4.44604441]
["bitfinex","SOLUSD",1757993187257,1.30959139,235.66,235.64,0.66]
["bitfinex","SOLUSD",1757993188187,1.30959139,235.66,235.63,0.20216157]
["bitfinex","SOLUSD",1757993188488,1.30959139,235.66,235.64,0.66]
["bitfinex","SOLUSD",1757993189679,1.30959139,235.67,235.64,0.66]
["bitfinex","SOLUSD",1757993190099,1.30959139,235.67,235.63,0.20216157]
["bitfinex","SOLUSD",1757993190271,1.30959139,235.66,235.64,0.66]
["bitfinex","SOLUSD",1757993190475,1.30959139,235.67,235.64,0.66]
["bitfinex","SOLUSD",1757993190974,0.30959139,235.67,235.64,0.66]
["bitfinex","SOLUSD",1757993191372,1.02959139,235.67,235.63,8.7889235]
["bitfinex","SOLUSD",1757993191581,1.30959139,235.66,235.63,5.10605217]
["bitfinex","SOLUSD",1757993191789,1.30959139,235.66,235.63,6.80698555]
["bitfinex","SOLUSD",1757993192092,1.30959139,235.66,235.63,6.14698555]
["bitfinex","SOLUSD",1757993192292,1.30959139,235.66,235.64,0.71]
["bitfinex","SOLUSD",1757993192872,0.03,235.68,235.63,6.14698555]
["bitfinex","SOLUSD",1757993193072,1.30959139,235.67,235.65,0.71]
["bitfinex","SOLUSD",1757993194078,1.33959139,235.68,235.65,4.24348576]
["bitfinex","SOLUSD",1757993194283,0.03,235.68,235.66,0.71]
["bitfinex","SOLUSD",1757993194476,0.03,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757993194893,0.03,235.68,235.65,4.24348576]
["bitfinex","SOLUSD",1757993195394,0.03,235.68,235.66,0.71]
["bitfinex","SOLUSD",1757993195901,0.03,235.68,235.67,0.71]
["bitfinex","SOLUSD",1757993196082,1.33959139,235.68,235.66,0.71]
["bitfinex","SOLUSD",1757993196477,1.33959139,235.68,235.65,0.14216157]
["bitfinex","SOLUSD",1757993196672,1.33959139,235.68,235.65,0.85216157]
["bitfinex","SOLUSD",1757993196884,1.33959139,235.68,235.66,0.71]
["bitfinex","SOLUSD",1757993197197,0.03,235.68,235.66,0.71]
["bitfinex","SOLUSD",1757993198176,1.33959139,235.68,235.66,4.95332882]
["bitfinex","SOLUSD",1757993198892,1.30959139,235.67,235.64,4.95358271]
["bitfinex","SOLUSD",1757993199196,1.30959139,235.65,235.64,0.14216157]
["bitfinex","SOLUSD",1757993200068,1.30959139,235.65,235.63,4.30391245]
["bitfinex","SOLUSD",1757993200987,1.30959139,235.65,235.63,5.01391245]
["bitfinex","SOLUSD",1757993201187,1.30959139,235.65,235.63,0.06]
["bitfinex","SOLUSD",1757993203298,1.30959139,235.65,235.63,4.30392621]
["bitfinex","SOLUSD",1757993204400,1.30959139,235.66,235.63,5.01392621]
["bitfinex","SOLUSD",1757993205099,1.30959139,235.65,235.63,0.06]
["bitfinex","SOLUSD",1757993205593,1.30959139,235.65,235.63,5.01392379]
["bitfinex","SOLUSD",1757993205802,1.30959139,235.66,235.64,0.71]
["bitfinex","SOLUSD",1757993206180,1.30959139,235.66,235.63,4.30392379]
["bitfinex","SOLUSD",1757993206378,1.30959139,235.65,235.63,0.77]
["bitfinex","SOLUSD",1757993206629,1.97959139,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757993206795,1.30959139,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757993207493,1.30959139,235.65,235.63,0.77]
["bitfinex","SOLUSD",1757993207814,1.30959139,235.65,235.63,5.01393117]
["bitfinex","SOLUSD",1757993211811,1.97959139,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757993212118,27.97959139,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757993213306,32.22335306,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757993213712,42.83275723,235.64,235.6,0.06]
["bitfinex","SOLUSD",1757993213914,1.30959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993214328,1.97959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993215010,6.22389341,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993215514,27.97959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993216027,32.22389341,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993216233,27.97959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993220242,26.0,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993220417,138.04382259,235.64,235.6,4.99448175]
["bitfinex","SOLUSD",1757993220418,1.30959139,235.62,235.6,4.99448175]
["bitfinex","SOLUSD",1757993220745,133.8,235.64,235.6,0.75]
["bitfinex","SOLUSD",1757993220952,1.30959139,235.61,235.6,0.75]
["bitfinex","SOLUSD",1757993221927,1.30959139,235.61,235.6,4.99448217]
["bitfinex","SOLUSD",1757993222122,1.30959139,235.61,235.6,0.75]
["bitfinex","SOLUSD",1757993224462,1.30959139,235.61,235.6,4.99448217]
["bitfinex","SOLUSD",1757993224950,1.30959139,235.61,235.6,4.30448217]
["bitfinex","SOLUSD",1757993225645,1.30959139,235.61,235.6,4.97448217]
["bitfinex","SOLUSD",1757993229346,1.30959139,235.61,235.6,4.30448217]
["bitfinex","SOLUSD",1757993229828,1.95959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993234531,1.30959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993234740,1.30959139,235.62,235.6,4.97448217]
["bitfinex","SOLUSD",1757993235054,1.30959139,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993237536,0.68,235.67,235.6,0.73]
["bitfinex","SOLUSD",1757993237774,1.30959139,235.65,235.6,0.73]
["bitfinex","SOLUSD",1757993238150,1.30959139,235.65,235.6,4.97448217]
["bitfinex","SOLUSD",1757993238340,1.30959139,235.65,235.61,0.67]
["bitfinex","SOLUSD",1757993238672,1.30959139,235.64,235.61,0.67]
["bitfinex","SOLUSD",1757993239669,1.30959139,235.64,235.61,4.91417045]
["bitfinex","SOLUSD",1757993240265,0.03,235.63,235.61,4.91417045]
["bitfinex","SOLUSD",1757993240835,0.03,235.63,235.61,4.24417045]
["bitfinex","SOLUSD",1757993241036,0.03,235.63,235.62,0.67]
["bitfinex","SOLUSD",1757993243037,0.03,235.63,235.62,4.91412189]
["bitfinex","SOLUSD",1757993243240,0.03,235.63,235.6,4.3043758]
["bitfinex","SOLUSD",1757993243466,0.03,235.63,235.61,0.67]
["bitfinex","SOLUSD",1757993244476,0.03,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1757993244845,0.03,235.63,235.62,4.91412189]
["bitfinex","SOLUSD",1757993245043,0.03,235.63,235.62,0.67]
["bitfinex","SOLUSD",1757993245444,0.03,235.63,235.61,4.24429288]
["bitfinex","SOLUSD",1757993245862,0.03,235.63,235.61,4.91429288]
["bitfinex","SOLUSD",1757993246171,0.03,235.63,235.61,4.24429288]
["bitfinex","SOLUSD",1757993246362,0.03,235.63,235.61,4.91429288]
["bitfinex","SOLUSD",1757993246562,0.03,235.63,235.62,4.91412189]
["bitfinex","SOLUSD",1757993249079,0.03,235.63,235.6,5.11647548]
["bitfinex","SOLUSD",1757993249279,0.03,235.63,235.61,0.67]
["bitfinex","SOLUSD",1757993250285,0.03,235.63,235.6,4.44647548]
["bitfinex","SOLUSD",1757993250286,0.03,235.63,235.6,0.20216157]
["bitfinex","SOLUSD",1757993250486,2.04674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993250692,2.69674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993251986,0.03,235.63,235.6,0.74]
["bitfinex","SOLUSD",1757993252190,0.03,235.63,235.61,0.68]
["bitfinex","SOLUSD",1757993252855,2.07674774,235.63,235.61,0.68]
["bitfinex","SOLUSD",1757993254079,2.07674774,235.63,235.6,4.30446895]
["bitfinex","SOLUSD",1757993254273,2.07674774,235.63,235.6,4.98446895]
["bitfinex","SOLUSD",1757993254792,2.07674774,235.63,235.6,0.06]
["bitfinex","SOLUSD",1757993254793,2.04674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993255088,28.04674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993255252,28.75674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993256081,33.00104976,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993261880,26.0,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993262175,28.04674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993263180,2.04674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993265598,2.75674774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993266079,4.29810709,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757993266472,26.0,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993266781,28.04674774,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993266984,60.82674774,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993267193,61.53674774,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993270462,65.78141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993270965,39.78141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993272283,34.82674774,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993272484,35.53674774,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993272672,39.78141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993273293,39.07141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993273492,39.78141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993274368,39.07141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993274786,39.78141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993275388,37.73466233,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993275688,39.78141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993275988,39.74141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993280400,7.00141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993280596,39.74141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993280980,7.00141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993281193,39.74141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993288089,39.03141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993288291,60.78674774,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993288499,65.03141007,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993288809,65.03141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993289379,65.03141007,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993289588,65.03141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993291399,65.74141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993291805,41.78815781,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993292194,39.74141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993295191,41.2815771,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993295911,175.0815771,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993297599,174.3715771,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993298119,172.83141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993298292,174.37259504,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993299125,139.5858473,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993299421,172.83141007,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993299618,140.09141007,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993299823,172.83141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993300030,173.54141007,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993300328,175.08333065,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993303825,174.34788444,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993304029,198.09596386,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993305200,199.63842539,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993307431,199.63842539,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993308335,193.85130153,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993309154,167.85130153,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993309462,167.85130153,235.59,235.58,3.90339314]
["bitfinex","SOLUSD",1757993309463,172.09596386,235.59,235.58,3.90339314]
["bitfinex","SOLUSD",1757993310134,167.85130153,235.59,235.58,3.90339314]
["bitfinex","SOLUSD",1757993310334,167.85130153,235.59,235.58,3.22339314]
["bitfinex","SOLUSD",1757993310924,167.85130153,235.59,235.58,3.90339314]
["bitfinex","SOLUSD",1757993312055,1.31130153,235.59,235.58,3.90339314]
["bitfinex","SOLUSD",1757993313257,1.31130153,235.59,235.58,0.74]
["bitfinex","SOLUSD",1757993316064,5.55596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993316270,1.31130153,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993316646,1.31130153,235.59,235.58,0.78]
["bitfinex","SOLUSD",1757993317853,27.31130153,235.59,235.58,0.78]
["bitfinex","SOLUSD",1757993320946,27.31130153,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993321853,31.55596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993322157,64.95596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993323788,34.05130153,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993325679,38.29596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993327283,5.55596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993327463,38.29596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993327668,38.95596386,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757993333883,6.55650765,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993334069,8.0992074,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993334400,3.51400128,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993334992,5.2160203,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993335294,35.59400128,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993336189,39.83884379,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993337181,1.54269975,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993337381,60.05130153,235.58,235.57,0.75]
["bitfinex","SOLUSD",1757993339796,60.05130153,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993343983,1.31130153,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993344187,34.03130153,235.58,235.57,0.73]
["bitfinex","SOLUSD",1757993344593,34.03130153,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993345274,27.31130153,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993345486,1.31130153,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993346894,1.97130153,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993347102,6.21614404,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993347702,5.55614404,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993351780,6.21614404,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993352999,5.55614404,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993354008,6.21614404,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993354204,9.07073012,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993354711,9.46144761,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993356296,8.80144761,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993356505,41.52144761,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993356685,39.81942859,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993360807,40.47942859,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993361586,42.21144761,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993361898,47.45665373,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993362214,50.83128015,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993362614,47.45665373,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993363823,44.99861334,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993364722,48.42917091,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993365021,44.99861334,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993365420,42.28937971,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993367002,9.56937971,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993367204,40.58736069,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993368003,41.24736069,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993368444,42.94930729,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993369730,42.94824928,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993370555,42.28824928,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993370928,42.94824928,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757993372437,26.0,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757993372719,64.3606938,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757993372931,6.45760968,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757993374137,8.15977355,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757993374643,7.48977355,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757993374946,8.15977355,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757993377452,10.20900718,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757993379638,26.0,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757993379837,62.31146017,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757993380135,62.98146017,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757993380343,64.68398629,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757993381035,4.24592391,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993381235,5.78815045,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993381641,6.45815045,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993381842,8.16067657,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993382055,7.49067657,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993382356,40.21067657,235.52,235.51,0.77]
["bitfinex","SOLUSD",1757993382528,7.49067657,235.52,235.51,0.77]
["bitfinex","SOLUSD",1757993382729,40.21067657,235.52,235.51,0.77]
["bitfinex","SOLUSD",1757993383129,40.21067657,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993384260,38.66845003,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993384943,172.46845003,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993386136,174.51768366,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993388835,175.18768366,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993391461,176.7268492,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757993392856,26.0,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993393056,60.74923363,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993393641,64.99693551,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993396157,69.24322001,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993399271,36.54322001,235.5,235.49,0.73]
["bitfinex","SOLUSD",1757993399474,69.95322001,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993399962,69.24322001,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993402164,71.46283096,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993403061,70.78283096,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993404068,38.08283096,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993404380,70.78283096,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757993405247,2.04923363,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757993405453,60.74923363,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757993405654,62.28891434,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757993406052,63.99180287,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757993406369,63.99180287,235.47,235.46,0.76]
["bitfinex","SOLUSD",1757993406370,66.69894765,235.47,235.46,0.76]
["bitfinex","SOLUSD",1757993406959,33.99894765,235.47,235.46,0.76]
["bitfinex","SOLUSD",1757993407160,66.69894765,235.47,235.46,0.76]
["bitfinex","SOLUSD",1757993407357,2.04923363,235.47,235.46,0.76]
["bitfinex","SOLUSD",1757993409397,133.8,235.54,235.46,5.00700555]
["bitfinex","SOLUSD",1757993409574,0.03,235.58,235.47,13.73775558]
["bitfinex","SOLUSD",1757993409871,2.07923363,235.55,235.47,14.43775558]
["bitfinex","SOLUSD",1757993410054,2.07923363,235.55,235.5,0.14216157]
["bitfinex","SOLUSD",1757993410248,2.07923363,235.55,235.51,0.84216157]
["bitfinex","SOLUSD",1757993410965,2.07923363,235.55,235.51,5.08826576]
["bitfinex","SOLUSD",1757993412780,0.03,235.55,235.51,18.68385977]
["bitfinex","SOLUSD",1757993412957,0.03,235.55,235.51,20.7330934]
["bitfinex","SOLUSD",1757993418579,0.03,235.55,235.51,18.68385977]
["bitfinex","SOLUSD",1757993419754,0.03,235.55,235.51,20.38529961]
["bitfinex","SOLUSD",1757993425597,0.03,235.55,235.51,53.06529961]
["bitfinex","SOLUSD",1757993430669,0.03,235.57,235.52,13.73775558]
["bitfinex","SOLUSD",1757993430865,0.03,235.6,235.57,13.73775558]
["bitfinex","SOLUSD",1757993431176,0.03,235.6,235.59,1.45269036]
["bitfinex","SOLUSD",1757993431578,0.03,235.6,235.59,2.15269036]
["bitfinex","SOLUSD",1757993432209,0.03,235.6,235.59,5.0868239]
["bitfinex","SOLUSD",1757993432512,0.03,235.6,235.59,6.39735269]
["bitfinex","SOLUSD",1757993432811,0.03,235.65,235.6,13.59559401]
["bitfinex","SOLUSD",1757993432971,0.03,235.65,235.61,34.11269036]
["bitfinex","SOLUSD",1757993433274,0.03,235.65,235.61,34.80269036]
["bitfinex","SOLUSD",1757993433479,0.03,235.65,235.62,0.83216157]
["bitfinex","SOLUSD",1757993433879,0.03,235.65,235.62,2.53295031]
["bitfinex","SOLUSD",1757993434207,0.03,235.65,235.62,6.7770722]
["bitfinex","SOLUSD",1757993435278,0.03,235.65,235.62,20.37266621]
["bitfinex","SOLUSD",1757993435478,1e-08,235.65,235.63,13.73775558]
["bitfinex","SOLUSD",1757993435688,1e-08,235.65,235.64,47.70828437]
["bitfinex","SOLUSD",1757993436020,1e-08,235.65,235.64,74.39828437]
["bitfinex","SOLUSD",1757993436306,1e-08,235.65,235.64,80.34240099]
["bitfinex","SOLUSD",1757993437110,1e-08,235.65,235.64,80.76677715]
["bitfinex","SOLUSD",1757993438603,0.1,235.69,235.68,15.04828437]
["bitfinex","SOLUSD",1757993438805,0.1,235.69,235.68,47.70828437]
["bitfinex","SOLUSD",1757993439113,0.1,235.69,235.68,48.39828437]
["bitfinex","SOLUSD",1757993439311,0.1,235.69,235.68,50.09856705]
["bitfinex","SOLUSD",1757993439691,0.1,235.69,235.68,54.34160846]
["bitfinex","SOLUSD",1757993440211,0.1,235.69,235.68,51.33079699]
["bitfinex","SOLUSD",1757993440899,0.78,235.69,235.68,50.64079699]
["bitfinex","SOLUSD",1757993441310,0.1,235.69,235.68,50.64079699]
["bitfinex","SOLUSD",1757993441611,0.1,235.69,235.68,51.33079699]
["bitfinex","SOLUSD",1757993442609,0.1,235.69,235.68,52.64132578]
["bitfinex","SOLUSD",1757993443316,0.1,235.69,235.68,51.33079699]
["bitfinex","SOLUSD",1757993445618,0.1,235.69,235.68,17.98079699]
["bitfinex","SOLUSD",1757993445825,0.1,235.69,235.68,51.31079699]
["bitfinex","SOLUSD",1757993446017,0.1,235.69,235.68,52.62132578]
["bitfinex","SOLUSD",1757993450015,0.1,235.69,235.68,51.31079699]
["bitfinex","SOLUSD",1757993450221,0.68,235.74,235.69,13.73775558]
["bitfinex","SOLUSD",1757993450409,0.68,235.73,235.72,0.14216157]
["bitfinex","SOLUSD",1757993450602,0.68,235.73,235.72,46.37775558]
["bitfinex","SOLUSD",1757993451922,0.68,235.73,235.72,50.62007697]
["bitfinex","SOLUSD",1757993452303,1.31052879,235.75,235.74,0.14216157]
["bitfinex","SOLUSD",1757993452502,1.99052879,235.75,235.74,32.78216157]
["bitfinex","SOLUSD",1757993453615,1.99052879,235.75,235.74,37.02412305]
["bitfinex","SOLUSD",1757993459133,1.99052879,235.75,235.69,10.60693651]
["bitfinex","SOLUSD",1757993459440,1.31052879,235.71,235.67,0.06]
["bitfinex","SOLUSD",1757993459605,1.31052879,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757993460025,2.02052879,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757993460432,4.95304141,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757993461536,6.2635702,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757993461739,26.0,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757993461918,0.71,235.72,235.67,4.30305075]
["bitfinex","SOLUSD",1757993462106,2.02052879,235.71,235.67,0.06]
["bitfinex","SOLUSD",1757993462308,1.31052879,235.69,235.67,0.20216157]
["bitfinex","SOLUSD",1757993462520,1.31052879,235.7,235.67,4.44529704]
["bitfinex","SOLUSD",1757993462710,1.31052879,235.7,235.67,5.10529704]
["bitfinex","SOLUSD",1757993464460,4.2417828,235.75,235.67,5.10529704]
["bitfinex","SOLUSD",1757993464461,0.71,235.75,235.69,0.14216157]
["bitfinex","SOLUSD",1757993464642,2.02052879,235.75,235.71,13.73775558]
["bitfinex","SOLUSD",1757993465141,2.02052879,235.75,235.71,14.39775558]
["bitfinex","SOLUSD",1757993465922,2.02052879,235.75,235.71,13.73775558]
["bitfinex","SOLUSD",1757993466127,2.02052879,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757993466364,1.31052879,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757993466735,0.71,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757993466931,2.02052879,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757993467345,0.71,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757993467537,2.02052879,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757993469049,1.31052879,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757993469233,1.31052879,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757993469639,2.02052879,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757993470952,1.34052879,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757993471146,1.31052879,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757993471544,0.03,235.75,235.73,0.80216157]
["bitfinex","SOLUSD",1757993471960,0.74,235.75,235.74,32.62]
["bitfinex","SOLUSD",1757993473235,0.03,235.75,235.74,32.62]
["bitfinex","SOLUSD",1757993473643,0.03,235.75,235.74,36.86196148]
["bitfinex","SOLUSD",1757993475270,0.03,235.75,235.74,51.25971706]
["bitfinex","SOLUSD",1757993475437,0.03,235.75,235.74,52.57024585]
["bitfinex","SOLUSD",1757993477143,0.03,235.75,235.74,18.63971706]
["bitfinex","SOLUSD",1757993477336,0.03,235.75,235.74,51.25971706]
["bitfinex","SOLUSD",1757993477642,0.03,235.75,235.49,0.06]
["bitfinex","SOLUSD",1757993477643,2.05052879,235.75,235.69,2.35992138]
["bitfinex","SOLUSD",1757993477838,1.31052879,235.72,235.7,46.21559401]
["bitfinex","SOLUSD",1757993478033,0.71,235.74,235.7,46.21559401]
["bitfinex","SOLUSD",1757993478367,1.31052879,235.71,235.68,4.24304141]
["bitfinex","SOLUSD",1757993478550,1.31052879,235.7,235.69,46.21559401]
["bitfinex","SOLUSD",1757993478955,1.31052879,235.7,235.69,46.35775558]
["bitfinex","SOLUSD",1757993479768,0.71,235.74,235.7,0.14216157]
["bitfinex","SOLUSD",1757993480072,0.03,235.75,235.72,13.73775558]
["bitfinex","SOLUSD",1757993480268,0.03,235.75,235.74,13.73775558]
["bitfinex","SOLUSD",1757993481445,0.03,235.75,235.74,17.97971706]
["bitfinex","SOLUSD",1757993481864,0.03,235.75,235.74,18.63971706]
["bitfinex","SOLUSD",1757993482053,0.03,235.75,235.74,17.97971706]
["bitfinex","SOLUSD",1757993484771,2.05052879,235.75,235.74,0.14216157]
["bitfinex","SOLUSD",1757993485075,0.03,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993486468,2.07454398,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993487388,0.03,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993487684,2.07454398,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993488088,0.03,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993488385,2.07454398,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993488764,0.03,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993488957,2.07454398,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993489488,0.03,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993490765,0.03,235.75,235.74,5.04412305]
["bitfinex","SOLUSD",1757993491353,0.03,235.75,235.74,18.63971706]
["bitfinex","SOLUSD",1757993491749,0.03,235.75,235.74,20.68426104]
["bitfinex","SOLUSD",1757993494450,0.03,235.75,235.74,17.97971706]
["bitfinex","SOLUSD",1757993494780,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993494972,0.03,235.75,235.74,17.97971706]
["bitfinex","SOLUSD",1757993495162,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993496695,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993497979,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993498197,2.78454398,235.75,235.74,4.38412305]
["bitfinex","SOLUSD",1757993498364,2.78454398,235.75,235.74,32.76216157]
["bitfinex","SOLUSD",1757993498977,2.07454398,235.75,235.74,32.76216157]
["bitfinex","SOLUSD",1757993499519,2.78454398,235.75,235.74,32.76216157]
["bitfinex","SOLUSD",1757993500069,0.03,235.75,235.74,37.00412305]
["bitfinex","SOLUSD",1757993501167,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993502400,0.03,235.75,235.74,53.31426104]
["bitfinex","SOLUSD",1757993502702,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993502897,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993503674,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993504585,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993504999,0.03,235.75,235.74,17.97971706]
["bitfinex","SOLUSD",1757993505211,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993505580,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993506496,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993508094,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993509505,0.03,235.75,235.74,50.59971706]
["bitfinex","SOLUSD",1757993511802,0.03,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757993512105,0.03,235.75,235.74,51.26971706]
["bitfinex","SOLUSD",1757993513296,2.78454398,235.75,235.71,4.24250137]
["bitfinex","SOLUSD",1757993513496,2.04454398,235.72,235.7,4.24267758]
["bitfinex","SOLUSD",1757993513696,2.75454398,235.71,235.7,17.83827159]
["bitfinex","SOLUSD",1757993513905,2.75454398,235.71,235.7,50.45827159]
["bitfinex","SOLUSD",1757993514592,2.75454398,235.71,235.7,36.86267758]
["bitfinex","SOLUSD",1757993515111,2.75454398,235.71,235.7,37.00483915]
["bitfinex","SOLUSD",1757993515504,2.04454398,235.71,235.7,37.00483915]
["bitfinex","SOLUSD",1757993515702,0.03,235.75,235.71,0.14216157]
["bitfinex","SOLUSD",1757993515912,2.04454398,235.72,235.71,0.14216157]
["bitfinex","SOLUSD",1757993516208,2.04454398,235.72,235.71,32.76216157]
["bitfinex","SOLUSD",1757993516513,2.04454398,235.72,235.71,37.00466294]
["bitfinex","SOLUSD",1757993517912,2.04454398,235.72,235.71,51.27025695]
["bitfinex","SOLUSD",1757993519298,2.04454398,235.73,235.72,17.98007697]
["bitfinex","SOLUSD",1757993519913,0.03,235.75,235.73,0.14216157]
["bitfinex","SOLUSD",1757993520215,2.04454398,235.74,235.73,46.35775558]
["bitfinex","SOLUSD",1757993520515,0.03,235.75,235.73,46.35775558]
["bitfinex","SOLUSD",1757993520516,0.03,235.75,235.74,13.73775558]
["bitfinex","SOLUSD",1757993520691,0.03,235.75,235.74,14.40775558]
["bitfinex","SOLUSD",1757993521432,0.03,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757993522305,2.07454398,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757993524895,0.03,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757993529600,0.03,235.75,235.74,20.69426104]
["bitfinex","SOLUSD",1757993529921,0.03,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757993532106,0.03,235.75,235.74,20.69426104]
["bitfinex","SOLUSD",1757993533220,0.03,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757993533523,0.03,235.78,235.77,39.73775558]
["bitfinex","SOLUSD",1757993533721,0.03,235.78,235.77,74.38229956]
["bitfinex","SOLUSD",1757993533923,1e-08,235.79,235.78,13.73775558]
["bitfinex","SOLUSD",1757993534110,1e-08,235.79,235.78,16.50229956]
["bitfinex","SOLUSD",1757993534911,1e-08,235.79,235.78,19.65334521]
["bitfinex","SOLUSD",1757993535324,1e-08,235.79,235.78,23.89458704]
["bitfinex","SOLUSD",1757993535624,1e-08,235.79,235.78,54.45004306]
["bitfinex","SOLUSD",1757993537522,1e-08,235.79,235.78,56.49458704]
["bitfinex","SOLUSD",1757993540107,1e-08,235.8,235.79,41.78229956]
["bitfinex","SOLUSD",1757993540308,1e-08,235.8,235.79,45.65334521]
["bitfinex","SOLUSD",1757993541125,1e-08,235.8,235.79,49.89440717]
["bitfinex","SOLUSD",1757993542500,1e-08,235.8,235.79,49.88433997]
["bitfinex","SOLUSD",1757993543402,1e-08,235.8,235.79,47.83979599]
["bitfinex","SOLUSD",1757993545005,1e-08,235.8,235.79,128.33979599]
["bitfinex","SOLUSD",1757993549040,1e-08,235.8,235.79,160.93979599]
["bitfinex","SOLUSD",1757993551019,1e-08,235.8,235.79,80.43979599]
["bitfinex","SOLUSD",1757993552013,1e-08,235.8,235.79,54.43979599]
["bitfinex","SOLUSD",1757993552639,1e-08,235.8,235.79,54.4371614]
["bitfinex","SOLUSD",1757993555233,1e-08,235.8,235.79,79.6971614]
["bitfinex","SOLUSD",1757993557341,1e-08,235.8,235.79,80.4071614]
["bitfinex","SOLUSD",1757993557817,1e-08,235.8,235.79,79.6971614]
["bitfinex","SOLUSD",1757993558137,1e-08,235.8,235.79,79.7571614]
["bitfinex","SOLUSD",1757993558338,1e-08,235.8,235.79,80.4671614]
["bitfinex","SOLUSD",1757993559740,1e-08,235.8,235.79,54.4671614]
["bitfinex","SOLUSD",1757993563246,1e-08,235.8,235.79,56.16628847]
["bitfinex","SOLUSD",1757993563634,1e-08,235.8,235.79,136.66628847]
["bitfinex","SOLUSD",1757993564342,0.03,235.84,235.82,39.59559401]
["bitfinex","SOLUSD",1757993564518,0.03,235.84,235.83,49.45609944]
["bitfinex","SOLUSD",1757993565143,0.03,235.84,235.83,50.16609944]
["bitfinex","SOLUSD",1757993565547,0.03,235.84,235.83,51.86508217]
["bitfinex","SOLUSD",1757993565751,0.03,235.84,235.83,56.10542478]
["bitfinex","SOLUSD",1757993565938,0.03,235.84,235.83,22.81542478]
["bitfinex","SOLUSD",1757993566142,0.03,235.84,235.83,55.39542478]
["bitfinex","SOLUSD",1757993567445,0.03,235.84,235.83,52.25708092]
["bitfinex","SOLUSD",1757993572154,0.03,235.84,235.83,55.40285826]
["bitfinex","SOLUSD",1757993572954,0.03,235.84,235.83,55.40332868]
["bitfinex","SOLUSD",1757993575048,0.03,235.84,235.83,57.4207634]
["bitfinex","SOLUSD",1757993575243,0.03,235.84,235.83,57.42134844]
["bitfinex","SOLUSD",1757993576054,0.03,235.84,235.83,56.71134844]
["bitfinex","SOLUSD",1757993577251,0.03,235.84,235.83,57.42134844]
["bitfinex","SOLUSD",1757993577664,0.03,235.84,235.83,137.92134844]
["bitfinex","SOLUSD",1757993578042,0.1,235.89,235.88,0.14216157]
["bitfinex","SOLUSD",1757993578245,0.1,235.89,235.88,49.46458838]
["bitfinex","SOLUSD",1757993578446,0.13,235.89,235.88,49.46458838]
["bitfinex","SOLUSD",1757993579156,1e-08,235.89,235.88,55.01146688]
["bitfinex","SOLUSD",1757993579356,1e-08,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993580454,1e-08,235.89,235.88,57.42008887]
["bitfinex","SOLUSD",1757993581048,1e-08,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993581970,1e-08,235.89,235.88,57.42008887]
["bitfinex","SOLUSD",1757993583644,1e-08,235.89,235.88,55.40265415]
["bitfinex","SOLUSD",1757993583847,1e-08,235.89,235.88,22.82265415]
["bitfinex","SOLUSD",1757993584047,1e-08,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993585359,1e-08,235.89,235.88,57.40008887]
["bitfinex","SOLUSD",1757993585548,1e-08,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993585759,0.69000001,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993585961,0.69000001,235.89,235.88,55.40265415]
["bitfinex","SOLUSD",1757993586363,1e-08,235.89,235.88,55.40265415]
["bitfinex","SOLUSD",1757993586671,1e-08,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993587469,1e-08,235.89,235.88,57.40008887]
["bitfinex","SOLUSD",1757993589360,1e-08,235.89,235.88,56.71008887]
["bitfinex","SOLUSD",1757993590073,1e-08,235.89,235.88,19.67582135]
["bitfinex","SOLUSD",1757993590284,0.69000001,235.89,235.88,52.23582135]
["bitfinex","SOLUSD",1757993590687,1e-08,235.89,235.88,54.23325607]
["bitfinex","SOLUSD",1757993591559,1e-08,235.89,235.88,53.54325607]
["bitfinex","SOLUSD",1757993591774,1e-08,235.89,235.88,54.23325607]
["bitfinex","SOLUSD",1757993593687,1e-08,235.89,235.88,52.23582135]
["bitfinex","SOLUSD",1757993593988,1e-08,235.89,235.88,54.23325607]
["bitfinex","SOLUSD",1757993594678,1e-08,235.89,235.88,53.54325607]
["bitfinex","SOLUSD",1757993595568,1e-08,235.89,235.88,54.23325607]
["bitfinex","SOLUSD",1757993597276,1e-08,235.89,235.88,53.54325607]
["bitfinex","SOLUSD",1757993597572,1e-08,235.89,235.88,53.60325607]
["bitfinex","SOLUSD",1757993597970,1e-08,235.89,235.88,54.29325607]
["bitfinex","SOLUSD",1757993599611,1e-08,235.89,235.88,53.60325607]
["bitfinex","SOLUSD",1757993602785,1e-08,235.89,235.88,54.29325607]
["bitfinex","SOLUSD",1757993606610,0.03,235.92,235.91,39.59559401]
["bitfinex","SOLUSD",1757993606774,0.03,235.92,235.91,73.6051903]
["bitfinex","SOLUSD",1757993606977,0.03,235.92,235.91,74.2951903]
["bitfinex","SOLUSD",1757993607402,0.03,235.92,235.91,75.9933796]
["bitfinex","SOLUSD",1757993607814,0.03,235.92,235.91,80.23228426]
["bitfinex","SOLUSD",1757993609804,0.03,235.92,235.91,80.9647783]
["bitfinex","SOLUSD",1757993610209,0.03,235.92,235.91,161.4647783]
["bitfinex","SOLUSD",1757993611903,0.72,235.92,235.91,126.03268797]
["bitfinex","SOLUSD",1757993612121,0.72,235.92,235.91,160.63261673]
["bitfinex","SOLUSD",1757993612311,0.72,235.92,235.91,160.7747783]
["bitfinex","SOLUSD",1757993612692,0.03,235.92,235.91,160.63261673]
["bitfinex","SOLUSD",1757993613099,0.03,235.92,235.91,160.7747783]
["bitfinex","SOLUSD",1757993616011,0.03,235.92,235.91,161.4347783]
["bitfinex","SOLUSD",1757993617006,0.72,235.98,235.97,0.14216157]
["bitfinex","SOLUSD",1757993617201,0.72,235.98,235.97,48.33768434]
["bitfinex","SOLUSD",1757993617395,0.1,235.99,235.98,13.73775558]
["bitfinex","SOLUSD",1757993617592,0.82,235.99,235.98,15.77768434]
["bitfinex","SOLUSD",1757993618012,0.82,235.99,235.98,20.01533159]
["bitfinex","SOLUSD",1757993618410,0.82,235.99,235.98,22.05526035]
["bitfinex","SOLUSD",1757993619518,0.72,236.01,235.99,0.14216157]
["bitfinex","SOLUSD",1757993619696,0.72,236.01,236.0,46.29775558]
["bitfinex","SOLUSD",1757993619889,2.03992876,236.05,236.02,4.23692907]
["bitfinex","SOLUSD",1757993620116,2.03992876,236.05,236.03,46.27775558]
["bitfinex","SOLUSD",1757993620517,0.72,236.04,236.03,46.27775558]
["bitfinex","SOLUSD",1757993620815,2.75992876,236.04,236.03,46.27775558]
["bitfinex","SOLUSD",1757993622200,0.72,236.04,236.03,50.51450514]
["bitfinex","SOLUSD",1757993622595,2.75992876,236.04,236.03,50.51450514]
["bitfinex","SOLUSD",1757993622809,0.72,236.04,236.03,50.51450514]
["bitfinex","SOLUSD",1757993623016,2.75992876,236.04,236.03,32.68216157]
["bitfinex","SOLUSD",1757993623315,2.75992876,236.04,235.99,0.14216157]
["bitfinex","SOLUSD",1757993623520,0.72,236.04,236.01,0.14216157]
["bitfinex","SOLUSD",1757993623821,0.72,236.04,235.99,13.59559401]
["bitfinex","SOLUSD",1757993624008,0.72,236.03,236.0,32.54]
["bitfinex","SOLUSD",1757993624202,0.72,236.02,236.01,0.14216157]
["bitfinex","SOLUSD",1757993624694,2.75992876,236.02,236.01,0.14216157]
["bitfinex","SOLUSD",1757993627924,2.75992876,236.02,235.98,13.00434654]
["bitfinex","SOLUSD",1757993628123,2.03992876,235.99,235.98,32.54]
["bitfinex","SOLUSD",1757993628429,2.75992876,235.99,235.98,32.54]
["bitfinex","SOLUSD",1757993628722,2.75992876,235.99,235.98,32.68216157]
["bitfinex","SOLUSD",1757993628922,2.75992876,235.99,235.98,32.54]
["bitfinex","SOLUSD",1757993629102,2.75992876,235.99,235.98,36.91980882]
["bitfinex","SOLUSD",1757993629301,0.72,235.99,235.98,50.51540283]
["bitfinex","SOLUSD",1757993629724,2.75992876,235.99,235.98,50.51540283]
["bitfinex","SOLUSD",1757993630025,2.75992876,235.99,235.98,32.68216157]
["bitfinex","SOLUSD",1757993630425,2.75992876,235.99,235.98,45.09985543]
["bitfinex","SOLUSD",1757993630722,2.75992876,235.99,235.97,32.54]
["bitfinex","SOLUSD",1757993630904,2.75992876,235.98,235.96,32.54]
["bitfinex","SOLUSD",1757993631099,2.75992876,235.97,235.95,32.54]
["bitfinex","SOLUSD",1757993631428,2.75992876,235.96,235.95,32.54]
["bitfinex","SOLUSD",1757993632727,0.72,235.98,235.97,0.14216157]
["bitfinex","SOLUSD",1757993632933,2.03992876,235.98,235.97,0.14216157]
["bitfinex","SOLUSD",1757993633108,4.23782684,235.97,235.91,10.59207077]
["bitfinex","SOLUSD",1757993633299,2.03992876,235.92,235.86,32.68]
["bitfinex","SOLUSD",1757993633501,2.03992876,235.89,235.87,4.23961161]
["bitfinex","SOLUSD",1757993634020,2.03992876,235.89,235.88,32.68]
["bitfinex","SOLUSD",1757993634021,2.75992876,235.89,235.88,32.68]
["bitfinex","SOLUSD",1757993634236,2.03992876,235.9,235.89,4.23926406]
["bitfinex","SOLUSD",1757993634535,2.03992876,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757993634698,0.72,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757993635015,32.65,236.02,235.9,49.05768434]
["bitfinex","SOLUSD",1757993635324,2.03992876,235.97,235.92,13.73775558]
["bitfinex","SOLUSD",1757993635622,2.03992876,235.96,235.95,0.14216157]
["bitfinex","SOLUSD",1757993635928,2.03992876,235.96,235.95,46.39775558]
["bitfinex","SOLUSD",1757993637412,0.7,235.98,235.95,50.63594163]
["bitfinex","SOLUSD",1757993637617,2.03992876,235.96,235.95,50.63594163]
["bitfinex","SOLUSD",1757993638503,2.73992876,235.96,235.93,2.03992876]
["bitfinex","SOLUSD",1757993638709,4.26701172,236.02,235.93,32.66]
["bitfinex","SOLUSD",1757993638710,2.03992876,235.94,235.93,32.66]
["bitfinex","SOLUSD",1757993638914,2.73992876,235.94,235.93,32.66]
["bitfinex","SOLUSD",1757993639115,2.73992876,235.94,235.93,32.80216157]
["bitfinex","SOLUSD",1757993639314,2.73992876,235.94,235.89,25.72765611]
["bitfinex","SOLUSD",1757993639532,2.03992876,235.9,235.89,12.98690908]
["bitfinex","SOLUSD",1757993639733,2.73992876,235.9,235.88,36.95942577]
["bitfinex","SOLUSD",1757993639918,2.03992876,235.89,235.88,36.95942577]
["bitfinex","SOLUSD",1757993640814,42.9814251,235.97,235.88,36.95942577]
["bitfinex","SOLUSD",1757993640815,2.03992876,235.9,235.89,13.73775558]
["bitfinex","SOLUSD",1757993641005,30.23797204,235.97,235.9,0.14216157]
["bitfinex","SOLUSD",1757993641318,2.03992876,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757993641514,2.03992876,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993641817,2.73992876,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993644017,0.7,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993644199,2.73992876,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993650531,6.97919282,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993650834,2.73992876,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993651821,0.71,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757993652015,20.03,236.02,235.88,0.06]
["bitfinex","SOLUSD",1757993652016,1.69934363,235.94,235.88,4.29944378]
["bitfinex","SOLUSD",1757993652222,0.71,235.93,235.88,4.29944378]
["bitfinex","SOLUSD",1757993652544,2.03992876,235.89,235.88,4.95944378]
["bitfinex","SOLUSD",1757993652919,0.71,235.93,235.88,5.10160535]
["bitfinex","SOLUSD",1757993653133,2.03992876,235.89,235.88,4.44160535]
["bitfinex","SOLUSD",1757993653443,25.12260968,236.16,235.89,13.73775558]
["bitfinex","SOLUSD",1757993653444,0.71,235.98,235.89,13.73775558]
["bitfinex","SOLUSD",1757993653657,0.03,235.99,235.89,15.77768434]
["bitfinex","SOLUSD",1757993653829,10.65970649,235.98,235.91,15.77768434]
["bitfinex","SOLUSD",1757993654141,0.03,235.99,235.93,13.73775558]
["bitfinex","SOLUSD",1757993654345,2.03992876,235.97,235.96,0.14216157]
["bitfinex","SOLUSD",1757993654522,0.03,235.99,235.96,0.80216157]
["bitfinex","SOLUSD",1757993654723,0.03,235.99,235.98,0.14216157]
["bitfinex","SOLUSD",1757993654923,2.06992876,235.99,235.98,0.14216157]
["bitfinex","SOLUSD",1757993655337,0.03,235.99,235.98,0.14216157]
["bitfinex","SOLUSD",1757993655648,2.06992876,235.99,235.98,5.03980882]
["bitfinex","SOLUSD",1757993655946,2.06992876,235.99,235.98,4.37980882]
["bitfinex","SOLUSD",1757993656115,2.06992876,235.99,235.98,5.03980882]
["bitfinex","SOLUSD",1757993656851,0.03,235.99,235.97,13.73775558]
["bitfinex","SOLUSD",1757993657047,2.03992876,235.98,235.97,13.73775558]
["bitfinex","SOLUSD",1757993658032,2.03992876,235.98,235.97,17.97556237]
["bitfinex","SOLUSD",1757993658637,0.03,235.99,235.97,18.63556237]
["bitfinex","SOLUSD",1757993658840,0.03,235.99,235.98,14.39775558]
["bitfinex","SOLUSD",1757993660127,0.03,235.99,235.98,16.43768434]
["bitfinex","SOLUSD",1757993662344,0.03,235.99,235.98,14.39775558]
["bitfinex","SOLUSD",1757993662655,0.03,235.99,235.98,16.43768434]
["bitfinex","SOLUSD",1757993663955,0.03,235.99,235.98,18.4776131]
["bitfinex","SOLUSD",1757993666056,0.03,235.99,235.98,16.43768434]
["bitfinex","SOLUSD",1757993666235,0.03,235.99,235.98,15.77768434]
["bitfinex","SOLUSD",1757993666629,0.03,235.99,235.98,16.29552277]
["bitfinex","SOLUSD",1757993667157,0.03,235.99,235.98,16.43768434]
["bitfinex","SOLUSD",1757993668759,0.03,235.99,235.98,15.77768434]
["bitfinex","SOLUSD",1757993669055,0.03,235.99,235.98,16.43768434]
["bitfinex","SOLUSD",1757993669229,0.03,235.99,235.98,18.4776131]
["bitfinex","SOLUSD",1757993669835,0.03,235.99,235.98,17.74289407]
["bitfinex","SOLUSD",1757993672357,0.03,235.99,235.98,16.43768434]
["bitfinex","SOLUSD",1757993674744,0.03,235.99,235.98,49.09768434]
["bitfinex","SOLUSD",1757993677138,0.1,236.09,236.03,13.59559401]
["bitfinex","SOLUSD",1757993677337,1.30520973,236.08,236.06,0.14216157]
["bitfinex","SOLUSD",1757993677562,1.30520973,236.08,236.07,32.80216157]
["bitfinex","SOLUSD",1757993677760,0.1,236.09,236.07,32.80216157]
["bitfinex","SOLUSD",1757993677943,1.40520973,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1757993678137,0.82,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1757993678337,0.82,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993678648,2.12520973,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993678950,0.82,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993679158,2.12520973,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993679556,0.1,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993679868,1.40520973,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993680041,1.40520973,236.09,236.08,17.97360783]
["bitfinex","SOLUSD",1757993680442,1.40520973,236.09,236.08,30.93937324]
["bitfinex","SOLUSD",1757993681243,0.1,236.09,236.08,30.93937324]
["bitfinex","SOLUSD",1757993681445,1.40520973,236.09,236.08,30.93937324]
["bitfinex","SOLUSD",1757993682567,2.12520973,236.09,236.08,30.93937324]
["bitfinex","SOLUSD",1757993683141,1.40520973,236.09,236.08,30.93937324]
["bitfinex","SOLUSD",1757993683643,1.40520973,236.09,236.08,26.70352099]
["bitfinex","SOLUSD",1757993683644,2.12520973,236.09,236.08,26.70352099]
["bitfinex","SOLUSD",1757993685162,2.12520973,236.09,236.08,12.96576541]
["bitfinex","SOLUSD",1757993685369,7.66610153,236.09,236.04,32.64]
["bitfinex","SOLUSD",1757993685544,1.30520973,236.05,236.03,32.64]
["bitfinex","SOLUSD",1757993685740,1.30520973,236.04,236.03,46.23559401]
["bitfinex","SOLUSD",1757993685946,2.02520973,236.04,236.02,32.64]
["bitfinex","SOLUSD",1757993686261,2.02520973,236.03,236.02,32.78216157]
["bitfinex","SOLUSD",1757993686466,2.02520973,236.03,235.97,0.06]
["bitfinex","SOLUSD",1757993686768,1.30520973,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757993687174,2.02520973,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757993687357,0.72,235.98,235.94,0.06]
["bitfinex","SOLUSD",1757993687684,1.30520973,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993687843,0.72,235.99,235.94,4.29831453]
["bitfinex","SOLUSD",1757993688059,1.30520973,235.95,235.94,50.73607011]
["bitfinex","SOLUSD",1757993688277,1.30520973,235.95,235.94,50.59390854]
["bitfinex","SOLUSD",1757993688663,2.02520973,235.95,235.94,32.76]
["bitfinex","SOLUSD",1757993688892,2.02520973,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993689988,0.72,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993690289,1.30520973,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993690777,2.02520973,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993691502,12.74128815,236.07,235.96,13.59559401]
["bitfinex","SOLUSD",1757993691802,0.03,235.98,235.97,0.14216157]
["bitfinex","SOLUSD",1757993692014,0.03,235.98,235.97,14.45775558]
["bitfinex","SOLUSD",1757993693073,1.33520973,235.98,235.97,18.69558242]
["bitfinex","SOLUSD",1757993693370,1.33520973,235.98,235.97,17.97558242]
["bitfinex","SOLUSD",1757993693773,1.33520973,235.98,235.97,13.73775558]
["bitfinex","SOLUSD",1757993694107,2.05520973,235.98,235.94,0.06]
["bitfinex","SOLUSD",1757993694406,1.30520973,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993695121,1.30520973,235.95,235.94,0.20216157]
["bitfinex","SOLUSD",1757993695484,1.97520973,235.95,235.94,0.20216157]
["bitfinex","SOLUSD",1757993695688,7.19604865,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757993696576,1.30520973,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757993696976,0.67,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757993697279,0.67,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757993697498,1.30520973,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757993699086,1.30520973,235.93,235.92,4.29867725]
["bitfinex","SOLUSD",1757993699288,0.03,235.98,235.93,13.73775558]
["bitfinex","SOLUSD",1757993699619,1.33520973,235.98,235.93,14.41775558]
["bitfinex","SOLUSD",1757993699810,1.33520973,235.98,235.93,13.73775558]
["bitfinex","SOLUSD",1757993700011,1.33520973,235.98,235.95,13.73775558]
["bitfinex","SOLUSD",1757993700384,1.33520973,235.98,235.95,0.14216157]
["bitfinex","SOLUSD",1757993700607,1.33520973,235.98,235.96,4.23800644]
["bitfinex","SOLUSD",1757993700984,1.30520973,235.97,235.96,4.38016801]
["bitfinex","SOLUSD",1757993701580,1.30520973,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1757993701777,0.03,235.98,235.97,13.73775558]
["bitfinex","SOLUSD",1757993701984,0.03,235.98,235.97,14.41775558]
["bitfinex","SOLUSD",1757993702228,0.03,235.98,235.97,0.14216157]
["bitfinex","SOLUSD",1757993702418,0.03,235.98,235.97,0.83216157]
["bitfinex","SOLUSD",1757993702717,0.03,235.98,235.97,14.42775558]
["bitfinex","SOLUSD",1757993702886,0.03,235.98,235.97,15.73296531]
["bitfinex","SOLUSD",1757993705790,0.03,235.98,235.97,14.42775558]
["bitfinex","SOLUSD",1757993707118,0.03,235.98,235.97,17.43093835]
["bitfinex","SOLUSD",1757993707687,0.03,236.01,236.0,39.59559401]
["bitfinex","SOLUSD",1757993707897,0.03,236.01,236.0,73.92296531]
["bitfinex","SOLUSD",1757993708215,0.03,236.01,236.0,74.61296531]
["bitfinex","SOLUSD",1757993709118,0.1,236.09,236.01,13.73775558]
["bitfinex","SOLUSD",1757993709322,0.1,236.09,236.07,0.14216157]
["bitfinex","SOLUSD",1757993709612,0.1,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993709802,0.1,236.09,236.08,14.42775558]
["bitfinex","SOLUSD",1757993710208,0.1,236.09,236.08,15.73296531]
["bitfinex","SOLUSD",1757993710534,0.1,236.09,236.08,15.04296531]
["bitfinex","SOLUSD",1757993710817,0.1,236.09,236.08,15.73296531]
["bitfinex","SOLUSD",1757993711300,0.1,236.09,236.08,19.96881756]
["bitfinex","SOLUSD",1757993712094,0.1,236.09,236.08,18.66360783]
["bitfinex","SOLUSD",1757993712417,0.1,236.09,236.08,19.96881756]
["bitfinex","SOLUSD",1757993713796,0.1,236.09,236.05,13.59559401]
["bitfinex","SOLUSD",1757993713997,0.1,236.09,236.08,13.59559401]
["bitfinex","SOLUSD",1757993714227,0.1,236.09,236.08,46.59775558]
["bitfinex","SOLUSD",1757993715234,0.1,236.09,236.08,48.59296531]
["bitfinex","SOLUSD",1757993715911,0.1,236.09,236.08,52.82881756]
["bitfinex","SOLUSD",1757993721024,0.1,236.09,236.08,51.52360783]
["bitfinex","SOLUSD",1757993721227,0.1,236.09,236.08,52.82881756]
["bitfinex","SOLUSD",1757993722330,0.1,236.09,236.08,50.83360783]
["bitfinex","SOLUSD",1757993722723,0.81,236.09,236.08,50.83360783]
["bitfinex","SOLUSD",1757993723523,2.11520973,236.09,236.02,12.28964122]
["bitfinex","SOLUSD",1757993723833,0.71,236.08,236.05,13.59559401]
["bitfinex","SOLUSD",1757993724129,0.71,236.07,236.06,46.47559401]
["bitfinex","SOLUSD",1757993724435,0.71,236.07,236.06,17.83180514]
["bitfinex","SOLUSD",1757993725038,0.71,236.07,236.06,17.97396671]
["bitfinex","SOLUSD",1757993726110,1.30520973,236.08,236.07,4.37819325]
["bitfinex","SOLUSD",1757993726408,2.01520973,236.08,236.07,4.37819325]
["bitfinex","SOLUSD",1757993726722,0.1,236.09,236.07,4.37819325]
["bitfinex","SOLUSD",1757993726723,0.1,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993726929,0.81,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993727118,2.14520973,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757993728426,2.14520973,236.09,236.07,37.09603168]
["bitfinex","SOLUSD",1757993728631,1.43520973,236.09,236.08,0.14216157]
["bitfinex","SOLUSD",1757993728835,5.67102926,236.09,236.01,0.06]
["bitfinex","SOLUSD",1757993729039,1.30520973,236.05,236.01,0.06]
["bitfinex","SOLUSD",1757993729247,1.30520973,236.04,236.01,0.20216157]
["bitfinex","SOLUSD",1757993729452,0.71,236.04,236.03,0.14216157]
["bitfinex","SOLUSD",1757993729629,1.30520973,236.05,236.03,0.14216157]
["bitfinex","SOLUSD",1757993729834,1.30520973,236.06,236.03,0.14216157]
["bitfinex","SOLUSD",1757993730039,1.30520973,236.06,236.03,4.3788396]
["bitfinex","SOLUSD",1757993730350,2.01520973,236.05,236.03,4.3788396]
["bitfinex","SOLUSD",1757993730649,0.71,236.04,236.03,4.3788396]
["bitfinex","SOLUSD",1757993730847,2.01520973,236.04,236.03,0.14216157]
["bitfinex","SOLUSD",1757993731026,2.01520973,236.04,236.02,0.14216157]
["bitfinex","SOLUSD",1757993731227,2.01520973,236.03,236.02,0.14216157]
["bitfinex","SOLUSD",1757993731444,1.30520973,236.03,236.02,0.14216157]
["bitfinex","SOLUSD",1757993731834,2.74990174,236.03,236.02,0.14216157]
["bitfinex","SOLUSD",1757993734731,2.03990174,236.04,236.02,4.37909064]
["bitfinex","SOLUSD",1757993734935,2.03990174,236.04,236.02,17.97468465]
["bitfinex","SOLUSD",1757993735226,2.03990174,236.05,236.02,17.97468465]
["bitfinex","SOLUSD",1757993735448,2.70990174,236.05,236.02,17.97468465]
["bitfinex","SOLUSD",1757993736451,0.13,236.09,236.05,13.59559401]
["bitfinex","SOLUSD",1757993736644,0.13,236.09,236.08,0.14216157]
["bitfinex","SOLUSD",1757993736832,0.13,236.09,236.08,48.73765732]
["bitfinex","SOLUSD",1757993737032,0.13,236.09,236.08,49.43765732]
["bitfinex","SOLUSD",1757993737252,0.13,236.09,236.08,47.39775558]
["bitfinex","SOLUSD",1757993737837,0.13,236.09,236.08,46.69775558]
["bitfinex","SOLUSD",1757993738545,0.13,236.09,236.08,50.93360783]
["bitfinex","SOLUSD",1757993738746,0.13,236.09,236.08,51.63360783]
["bitfinex","SOLUSD",1757993739346,0.13,236.09,236.08,53.67350957]
["bitfinex","SOLUSD",1757993740146,0.13,236.09,236.08,52.97350957]
["bitfinex","SOLUSD",1757993740341,0.13,236.09,236.08,50.93360783]
["bitfinex","SOLUSD",1757993740550,0.13,236.09,236.08,52.97350957]
["bitfinex","SOLUSD",1757993742161,0.13,236.09,236.08,53.67350957]
["bitfinex","SOLUSD",1757993742340,0.13,236.09,236.08,50.93360783]
["bitfinex","SOLUSD",1757993743659,0.13,236.09,236.08,17.97360783]
["bitfinex","SOLUSD",1757993743851,2.83990174,236.09,236.05,13.59559401]
["bitfinex","SOLUSD",1757993744033,2.03990174,236.06,236.05,13.59559401]
["bitfinex","SOLUSD",1757993744240,0.67,236.06,236.04,32.96]
["bitfinex","SOLUSD",1757993744441,2.70990174,236.05,236.04,46.69775558]
["bitfinex","SOLUSD",1757993744638,2.70990174,236.05,236.04,46.55559401]
["bitfinex","SOLUSD",1757993745062,2.70990174,236.05,236.04,46.69775558]
["bitfinex","SOLUSD",1757993745673,2.03990174,236.05,236.04,50.93432565]
["bitfinex","SOLUSD",1757993745968,2.03990174,236.05,236.04,17.97432565]
["bitfinex","SOLUSD",1757993746539,2.70990174,236.05,235.98,0.06]
["bitfinex","SOLUSD",1757993746869,2.03990174,236.02,235.99,4.23745609]
["bitfinex","SOLUSD",1757993747050,4.90639199,236.05,235.99,4.23745609]
["bitfinex","SOLUSD",1757993747248,2.03990174,236.02,235.99,4.23745609]
["bitfinex","SOLUSD",1757993747672,2.70990174,236.02,235.99,4.23745609]
["bitfinex","SOLUSD",1757993747970,2.70990174,236.02,236.0,0.14216157]
["bitfinex","SOLUSD",1757993748278,2.03990174,236.02,236.0,4.37937799]
["bitfinex","SOLUSD",1757993750142,2.70990174,236.02,236.0,0.14216157]
["bitfinex","SOLUSD",1757993750373,2.70990174,236.02,235.99,0.14216157]
["bitfinex","SOLUSD",1757993750870,2.70990174,236.02,235.99,4.37957976]
["bitfinex","SOLUSD",1757993752357,26.0,236.07,236.01,0.20216157]
["bitfinex","SOLUSD",1757993752545,2.03990174,236.02,236.01,0.20216157]
["bitfinex","SOLUSD",1757993752969,2.03990174,236.02,236.01,4.43927016]
["bitfinex","SOLUSD",1757993753374,2.70990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993756376,2.70990174,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993756556,2.03990174,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993757073,2.03990174,236.05,236.02,0.14216157]
["bitfinex","SOLUSD",1757993757497,2.71990174,236.05,236.02,0.14216157]
["bitfinex","SOLUSD",1757993759852,2.03990174,236.07,236.03,14.82862347]
["bitfinex","SOLUSD",1757993760052,2.03990174,236.07,236.03,15.51862347]
["bitfinex","SOLUSD",1757993760980,0.13,236.09,236.04,14.42775558]
["bitfinex","SOLUSD",1757993761188,0.13,236.09,236.04,16.46765732]
["bitfinex","SOLUSD",1757993761400,2.16990174,236.09,236.05,0.69]
["bitfinex","SOLUSD",1757993761866,2.16990174,236.09,236.04,13.73775558]
["bitfinex","SOLUSD",1757993762056,2.03990174,236.08,236.04,14.43775558]
["bitfinex","SOLUSD",1757993762878,2.16990174,236.09,236.06,4.23621113]
["bitfinex","SOLUSD",1757993763252,0.13,236.09,236.06,4.23621113]
["bitfinex","SOLUSD",1757993764085,2.87990174,236.09,236.06,14.82673896]
["bitfinex","SOLUSD",1757993764472,2.87990174,236.09,236.06,10.59052783]
["bitfinex","SOLUSD",1757993765672,0.03,236.08,236.06,10.59052783]
["bitfinex","SOLUSD",1757993766078,0.03,236.08,236.07,14.43775558]
["bitfinex","SOLUSD",1757993766299,0.03,236.08,236.07,16.47765732]
["bitfinex","SOLUSD",1757993767372,0.03,236.08,236.07,20.713689]
["bitfinex","SOLUSD",1757993768558,0.03,236.08,236.07,18.67378726]
["bitfinex","SOLUSD",1757993768863,0.03,236.08,236.07,53.633689]
["bitfinex","SOLUSD",1757993769990,2.77990174,236.08,236.03,13.59559401]
["bitfinex","SOLUSD",1757993770165,2.03990174,236.05,236.03,13.59559401]
["bitfinex","SOLUSD",1757993770558,2.03990174,236.05,236.04,0.14216157]
["bitfinex","SOLUSD",1757993770771,0.71,236.07,236.03,13.59559401]
["bitfinex","SOLUSD",1757993770964,2.03990174,236.05,236.04,17.97432565]
["bitfinex","SOLUSD",1757993771481,2.03990174,236.05,236.04,17.83216408]
["bitfinex","SOLUSD",1757993771671,2.03990174,236.05,236.04,17.97432565]
["bitfinex","SOLUSD",1757993771874,2.03990174,236.05,236.04,17.83216408]
["bitfinex","SOLUSD",1757993772059,2.74990174,236.06,236.05,0.14216157]
["bitfinex","SOLUSD",1757993772474,2.03990174,236.06,236.05,0.14216157]
["bitfinex","SOLUSD",1757993772681,2.74990174,236.06,236.04,4.23657007]
["bitfinex","SOLUSD",1757993772885,2.74990174,236.06,236.01,0.06]
["bitfinex","SOLUSD",1757993772886,2.74990174,236.05,236.01,0.06]
["bitfinex","SOLUSD",1757993773070,2.03990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993773477,2.74990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993774002,2.74990174,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993775073,0.71,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993775280,2.74990174,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993776073,2.03990174,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993776482,2.74990174,236.02,236.01,4.29710859]
["bitfinex","SOLUSD",1757993777096,2.74990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993779398,28.74990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993782687,26.71,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993782898,28.74990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993783100,2.03990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993783290,2.74990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993784514,2.77990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993788014,2.06990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993788225,35.71990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993788517,0.03,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993788694,2.06990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993789491,2.77990174,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993790211,7.01683081,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993791811,6.28345133,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993792493,60.98652226,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993792695,65.22345133,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993794496,32.28345133,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993794697,65.22345133,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993795894,63.91692907,236.02,236.01,0.06]
["bitfinex","SOLUSD",1757993796191,75.81577401,236.02,235.98,0.06]
["bitfinex","SOLUSD",1757993796393,1.30652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993796614,60.24652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993796814,60.92652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993798231,64.46398994,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993799633,65.14398994,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993801619,65.16398994,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993804443,60.22652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993804604,60.22652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993804805,32.92,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993805109,34.22652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993807028,34.22652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993808414,34.22652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993808614,1.30652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993808934,34.22652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993809108,34.22652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993809312,34.22652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993809932,34.22652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993810834,32.92,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993811034,34.22652226,235.99,235.98,0.75]
["bitfinex","SOLUSD",1757993811449,133.8,236.01,235.98,0.75]
["bitfinex","SOLUSD",1757993811648,1.30652226,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757993811830,1.30652226,236.01,235.98,0.06]
["bitfinex","SOLUSD",1757993812148,1.30652226,236.0,235.98,0.75]
["bitfinex","SOLUSD",1757993812756,1.30652226,236.01,235.98,0.75]
["bitfinex","SOLUSD",1757993813059,1.30652226,236.01,235.98,4.98764688]
["bitfinex","SOLUSD",1757993813237,1.30652226,236.01,235.99,0.69]
["bitfinex","SOLUSD",1757993813444,1.30652226,236.01,235.98,4.29764688]
["bitfinex","SOLUSD",1757993813749,1.30652226,236.01,235.99,0.69]
["bitfinex","SOLUSD",1757993813937,1.30652226,236.01,236.0,0.69]
["bitfinex","SOLUSD",1757993816053,1.33652226,236.02,236.0,4.92723314]
["bitfinex","SOLUSD",1757993816235,1.33652226,236.02,236.01,0.71]
["bitfinex","SOLUSD",1757993816641,0.03,236.02,236.01,0.71]
["bitfinex","SOLUSD",1757993816831,1.33652226,236.02,236.01,0.71]
["bitfinex","SOLUSD",1757993817355,0.03,236.02,236.01,0.71]
["bitfinex","SOLUSD",1757993818421,1.33652226,236.02,236.01,0.71]
["bitfinex","SOLUSD",1757993820533,1.33652226,236.02,235.99,4.23746768]
["bitfinex","SOLUSD",1757993820758,1.30652226,236.01,235.99,4.94746768]
["bitfinex","SOLUSD",1757993821343,1.30652226,236.01,236.0,0.71]
["bitfinex","SOLUSD",1757993821660,1.30652226,236.01,236.0,4.94728813]
["bitfinex","SOLUSD",1757993822861,0.03,236.02,236.0,4.94728813]
["bitfinex","SOLUSD",1757993823059,1.33652226,236.02,236.01,0.67]
["bitfinex","SOLUSD",1757993823556,1.33652226,236.02,236.01,4.90710859]
["bitfinex","SOLUSD",1757993823759,0.03,236.02,236.01,4.90710859]
["bitfinex","SOLUSD",1757993823964,0.03,236.02,236.01,5.04927016]
["bitfinex","SOLUSD",1757993824150,0.03,236.02,236.01,18.64486417]
["bitfinex","SOLUSD",1757993829967,0.03,236.02,236.01,19.95138643]
["bitfinex","SOLUSD",1757993833384,0.03,236.02,236.01,52.77138643]
["bitfinex","SOLUSD",1757993834089,0.03,236.05,236.04,39.59559401]
["bitfinex","SOLUSD",1757993834370,0.03,236.05,236.04,41.04427784]
["bitfinex","SOLUSD",1757993834540,0.03,236.05,236.04,41.71427784]
["bitfinex","SOLUSD",1757993835150,0.03,236.07,236.06,17.83180514]
["bitfinex","SOLUSD",1757993835357,0.03,236.07,236.06,52.10048897]
["bitfinex","SOLUSD",1757993835558,0.03,236.07,236.06,52.77048897]
["bitfinex","SOLUSD",1757993839379,0.03,236.1,236.09,41.04427784]
["bitfinex","SOLUSD",1757993839853,0.03,236.1,236.09,41.71427784]
["bitfinex","SOLUSD",1757993840852,0.03,236.1,236.09,74.51427784]
["bitfinex","SOLUSD",1757993841154,0.03,236.12,236.1,0.14216157]
["bitfinex","SOLUSD",1757993841357,0.03,236.12,236.11,15.71427784]
["bitfinex","SOLUSD",1757993841768,0.03,236.12,236.11,48.51427784]
["bitfinex","SOLUSD",1757993842258,0.1,236.19,236.15,0.14216157]
["bitfinex","SOLUSD",1757993842486,0.1,236.19,236.18,13.73775558]
["bitfinex","SOLUSD",1757993842658,0.81,236.19,236.18,13.73775558]
["bitfinex","SOLUSD",1757993843369,0.81,236.19,236.18,17.97181434]
["bitfinex","SOLUSD",1757993843760,0.1,236.19,236.18,17.97181434]
["bitfinex","SOLUSD",1757993843959,0.81,236.19,236.18,13.73775558]
["bitfinex","SOLUSD",1757993844910,0.1,236.19,236.18,13.73775558]
["bitfinex","SOLUSD",1757993845551,0.1,236.19,236.18,17.97181434]
["bitfinex","SOLUSD",1757993845752,0.1,236.19,236.18,30.66253455]
["bitfinex","SOLUSD",1757993846048,0.1,236.19,236.18,26.42847579]
["bitfinex","SOLUSD",1757993847398,0.81,236.19,236.18,12.83288178]
["bitfinex","SOLUSD",1757993847568,0.81,236.19,236.18,12.69072021]
["bitfinex","SOLUSD",1757993847764,0.81,236.19,236.15,4.23444639]
["bitfinex","SOLUSD",1757993848282,0.71,236.18,236.16,0.14216157]
["bitfinex","SOLUSD",1757993849187,0.71,236.17,236.16,0.14216157]
["bitfinex","SOLUSD",1757993849391,2.01652226,236.17,236.16,0.14216157]
["bitfinex","SOLUSD",1757993849596,6.25076671,236.17,236.11,32.76]
["bitfinex","SOLUSD",1757993849786,1.30652226,236.13,236.11,32.76]
["bitfinex","SOLUSD",1757993850182,1.30652226,236.13,236.12,0.14216157]
["bitfinex","SOLUSD",1757993850399,1.30652226,236.13,236.12,12.53369684]
["bitfinex","SOLUSD",1757993850601,1.30652226,236.13,236.11,32.76]
["bitfinex","SOLUSD",1757993851107,1.30652226,236.13,236.12,0.14216157]
["bitfinex","SOLUSD",1757993851313,1.30652226,236.16,236.12,14.40775558]
["bitfinex","SOLUSD",1757993851474,0.71,236.18,236.14,0.14216157]
["bitfinex","SOLUSD",1757993851475,1.30652226,236.17,236.14,0.14216157]
["bitfinex","SOLUSD",1757993851676,1.30652226,236.17,236.14,13.73775558]
["bitfinex","SOLUSD",1757993852101,0.1,236.19,236.14,0.14216157]
["bitfinex","SOLUSD",1757993852287,1.30652226,236.18,236.13,0.86216157]
["bitfinex","SOLUSD",1757993852490,1.98652226,236.18,236.15,0.14216157]
["bitfinex","SOLUSD",1757993852693,1.30652226,236.17,236.15,0.14216157]
["bitfinex","SOLUSD",1757993852987,1.98652226,236.17,236.15,0.14216157]
["bitfinex","SOLUSD",1757993853486,1.98652226,236.16,236.13,0.14216157]
["bitfinex","SOLUSD",1757993853804,2.03800423,236.14,236.13,0.14216157]
["bitfinex","SOLUSD",1757993854509,2.03800423,236.15,236.13,4.37701888]
["bitfinex","SOLUSD",1757993855406,0.68,236.17,236.13,4.37701888]
["bitfinex","SOLUSD",1757993855703,2.03800423,236.16,236.15,0.14216157]
["bitfinex","SOLUSD",1757993855885,2.71800423,236.16,236.15,0.14216157]
["bitfinex","SOLUSD",1757993856085,0.68,236.16,236.15,0.14216157]
["bitfinex","SOLUSD",1757993856302,2.03800423,236.16,236.15,0.14216157]
["bitfinex","SOLUSD",1757993856895,2.06800423,236.18,236.15,0.86216157]
["bitfinex","SOLUSD",1757993857311,2.06800423,236.18,236.15,0.14216157]
["bitfinex","SOLUSD",1757993857478,2.74800423,236.18,236.15,0.14216157]
["bitfinex","SOLUSD",1757993857684,2.03800423,236.17,236.15,0.14216157]
["bitfinex","SOLUSD",1757993858215,2.03800423,236.17,236.15,4.37672641]
["bitfinex","SOLUSD",1757993858710,2.06800423,236.18,236.15,5.09672641]
["bitfinex","SOLUSD",1757993859887,2.06800423,236.18,236.15,4.37672641]
["bitfinex","SOLUSD",1757993860202,0.03,236.18,236.15,4.37672641]
["bitfinex","SOLUSD",1757993860389,2.03800423,236.17,236.15,4.37672641]
["bitfinex","SOLUSD",1757993861386,0.03,236.18,236.15,5.09672641]
["bitfinex","SOLUSD",1757993861614,2.06800423,236.18,236.15,5.09672641]
["bitfinex","SOLUSD",1757993861790,2.06800423,236.18,236.15,4.37672641]
["bitfinex","SOLUSD",1757993862111,0.03,236.18,236.15,4.37672641]
["bitfinex","SOLUSD",1757993862318,2.06800423,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993862988,0.03,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993863215,2.06800423,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993863625,2.06800423,236.18,236.17,4.37639961]
["bitfinex","SOLUSD",1757993864800,2.06800423,236.18,236.15,0.14216157]
["bitfinex","SOLUSD",1757993865008,2.06800423,236.18,236.15,0.86216157]
["bitfinex","SOLUSD",1757993865200,0.03,236.18,236.15,0.86216157]
["bitfinex","SOLUSD",1757993865809,0.03,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993867306,0.03,236.18,236.17,4.37639961]
["bitfinex","SOLUSD",1757993869396,2.74800423,236.18,236.12,12.561585]
["bitfinex","SOLUSD",1757993869606,0.68,236.17,236.12,12.561585]
["bitfinex","SOLUSD",1757993869806,0.68,236.17,236.12,30.39225823]
["bitfinex","SOLUSD",1757993870115,0.68,236.17,236.13,0.14216157]
["bitfinex","SOLUSD",1757993870495,2.03800423,236.15,236.13,0.14216157]
["bitfinex","SOLUSD",1757993871208,2.03800423,236.15,236.13,4.37709389]
["bitfinex","SOLUSD",1757993872214,2.03800423,236.15,236.13,5.09709389]
["bitfinex","SOLUSD",1757993872510,0.03,236.18,236.15,0.14216157]
["bitfinex","SOLUSD",1757993872694,0.03,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993877913,0.03,236.18,236.17,18.69199362]
["bitfinex","SOLUSD",1757993878133,0.03,236.18,236.17,17.97199362]
["bitfinex","SOLUSD",1757993883606,0.03,236.18,236.17,18.64199362]
["bitfinex","SOLUSD",1757993887519,0.03,236.18,236.17,51.32199362]
["bitfinex","SOLUSD",1757993890544,0.03,236.18,236.17,50.65199362]
["bitfinex","SOLUSD",1757993890725,2.74800423,236.18,236.13,4.23495532]
["bitfinex","SOLUSD",1757993890921,2.03800423,236.16,236.14,32.68]
["bitfinex","SOLUSD",1757993891142,2.71800423,236.16,236.15,0.14216157]
["bitfinex","SOLUSD",1757993891626,0.68,236.16,236.15,0.14216157]
["bitfinex","SOLUSD",1757993892337,2.06800423,236.18,236.15,32.82216157]
["bitfinex","SOLUSD",1757993892560,2.74800423,236.18,236.15,32.82216157]
["bitfinex","SOLUSD",1757993892918,2.06800423,236.18,236.15,37.72672789]
["bitfinex","SOLUSD",1757993893115,0.03,236.18,236.15,37.72672789]
["bitfinex","SOLUSD",1757993893427,0.03,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993893642,2.06800423,236.18,236.17,0.14216157]
["bitfinex","SOLUSD",1757993893853,0.68,236.17,236.13,0.14216157]
["bitfinex","SOLUSD",1757993894069,2.03800423,236.14,236.13,0.14216157]
["bitfinex","SOLUSD",1757993894263,2.71800423,236.14,236.13,32.82216157]
["bitfinex","SOLUSD",1757993894728,2.71800423,236.14,236.13,0.14216157]
["bitfinex","SOLUSD",1757993894925,2.71800423,236.14,236.12,0.06]
["bitfinex","SOLUSD",1757993895145,2.03800423,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993895650,2.71800423,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993896660,0.68,236.16,236.12,0.06]
["bitfinex","SOLUSD",1757993896821,2.03800423,236.14,236.12,0.06]
["bitfinex","SOLUSD",1757993897160,2.03800423,236.15,236.12,0.06]
["bitfinex","SOLUSD",1757993897335,2.03800423,236.15,236.13,0.14216157]
["bitfinex","SOLUSD",1757993897528,2.03800423,236.17,236.13,0.81216157]
["bitfinex","SOLUSD",1757993897951,2.71800423,236.17,236.13,0.81216157]
["bitfinex","SOLUSD",1757993898251,2.03800423,236.16,236.13,0.14216157]
["bitfinex","SOLUSD",1757993899250,2.03800423,236.15,236.13,0.14216157]
["bitfinex","SOLUSD",1757993899430,2.71800423,236.15,236.13,0.14216157]
["bitfinex","SOLUSD",1757993899630,2.71800423,236.15,236.12,0.20216157]
["bitfinex","SOLUSD",1757993900448,4.26409105,236.18,236.12,0.20216157]
["bitfinex","SOLUSD",1757993900623,2.03800423,236.14,236.12,0.20216157]
["bitfinex","SOLUSD",1757993901859,2.71800423,236.14,236.12,0.20216157]
["bitfinex","SOLUSD",1757993902367,2.71800423,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993904532,6.95295955,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993905059,2.71800423,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993905564,6.95295955,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993908364,32.95295955,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993909286,2.03800423,236.14,236.12,0.06]
["bitfinex","SOLUSD",1757993910166,2.71800423,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993910686,28.71800423,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993911887,32.95295955,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993915074,65.65295955,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993915976,64.92019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993916192,32.22019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993916384,64.92019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993919895,64.94019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993921395,64.92019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993921993,32.22019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993922192,64.92019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993922499,64.24019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993926595,64.94019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993929210,64.97019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993930074,64.27019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993930287,64.27019435,236.13,236.12,0.73]
["bitfinex","SOLUSD",1757993930488,64.27019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993932011,64.27019435,236.13,236.12,0.73]
["bitfinex","SOLUSD",1757993932182,64.27019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993933704,64.97019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993938305,66.51115146,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993939813,65.20591243,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993940002,66.50115146,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993941015,65.19591243,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993941224,66.50115146,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993942018,32.49591243,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993942220,33.11115146,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993942542,65.81115146,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993942698,64.50591243,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993943025,64.27019435,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993943831,62.96495532,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993944011,31.57019435,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993944214,64.27019435,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993944405,65.81237077,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993945117,65.81237077,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993945712,66.53237077,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993946425,64.99019435,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993946597,66.53326538,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993950005,34.27307103,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993950325,35.57831006,236.13,236.12,0.76]
["bitfinex","SOLUSD",1757993950822,39.81326538,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993952018,40.53326538,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993953530,43.39344541,236.13,236.12,0.06]
["bitfinex","SOLUSD",1757993954731,26.0,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757993955043,66.76926618,236.1,236.07,0.06]
["bitfinex","SOLUSD",1757993955329,6.52619515,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993955528,45.00511843,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993955830,45.72511843,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993957417,38.47892328,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993957739,38.47892328,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993957740,39.78416231,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993957937,39.78450383,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993958235,39.78450383,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993959610,7.08450383,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993959819,65.78450383,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993960010,61.54865158,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993960210,60.00523903,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993961017,64.24109128,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993962643,31.54109128,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993962829,64.24109128,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993964244,64.24109128,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993964540,64.24109128,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993965956,64.24109128,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993965957,45.72467724,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993966328,50.02159502,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993968346,44.8006389,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993969357,10.07539987,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993969568,36.93585225,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993969744,32.7,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993971333,36.93585225,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993972037,32.7,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993972230,36.93585225,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993972633,36.93585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993972832,4.23585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993973167,4.23585225,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993973475,36.69585225,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993974340,32.73,236.09,236.07,0.73]
["bitfinex","SOLUSD",1757993974667,36.96568789,236.09,236.08,0.67]
["bitfinex","SOLUSD",1757993974828,38.27092692,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757993975027,1.30523903,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993975853,38.27092692,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757993976039,38.27092692,236.09,236.07,0.73]
["bitfinex","SOLUSD",1757993976643,38.27092692,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757993977754,39.00513381,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757993978463,36.96568789,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757993979972,2.74944592,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993980254,3.58119909,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993980436,66.51705134,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993980629,33.81705134,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993980832,66.51705134,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993981127,64.47760542,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993981333,64.47760542,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993981630,27.54175317,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993981834,1.54175317,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993982054,1.57175317,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993982356,1.57175317,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993982657,7.84705134,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993983163,7.84716254,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993983466,4.26585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993983638,6.30529817,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993984137,4.26585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993985243,4.26585225,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993985244,0.03,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993988061,2.06944592,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993988362,2.77944592,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993988544,34.55757529,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993989062,33.84757529,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993989447,34.55757529,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993989970,67.25757529,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993990279,66.54757529,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993990450,29.61172304,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993990771,60.76944592,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993991154,0.03,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993993052,0.03,236.08,236.07,4.96603168]
["bitfinex","SOLUSD",1757993993682,2.06944592,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993994078,0.03,236.08,236.07,0.73]
["bitfinex","SOLUSD",1757993994367,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993995774,0.03,236.08,236.07,0.76]
["bitfinex","SOLUSD",1757993997070,2.06944592,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993997279,37.02205908,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757993997576,39.061505,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757994000057,43.29735725,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757994000565,1.57261316,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757994000762,34.80944592,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757994001166,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757994001491,0.03,236.09,236.08,13.73775558]
["bitfinex","SOLUSD",1757994001693,0.03,236.09,236.08,16.4772015]
["bitfinex","SOLUSD",1757994002179,0.03,236.09,236.08,14.43775558]
["bitfinex","SOLUSD",1757994002563,0.03,236.09,236.08,16.4772015]
["bitfinex","SOLUSD",1757994004359,0.03,236.09,236.08,0.7]
["bitfinex","SOLUSD",1757994005383,2.06944592,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757994005890,0.03,236.09,236.08,0.7]
["bitfinex","SOLUSD",1757994006292,0.03,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757994006473,2.06944592,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757994006672,0.03,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757994006878,2.06944592,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757994007186,0.03,236.09,236.08,0.7]
["bitfinex","SOLUSD",1757994010985,0.03,236.09,236.07,4.29597716]
["bitfinex","SOLUSD",1757994011283,0.03,236.09,236.08,0.7]
["bitfinex","SOLUSD",1757994013295,0.03,236.09,236.08,16.4772015]
["bitfinex","SOLUSD",1757994016588,0.03,236.09,236.08,16.5372015]
["bitfinex","SOLUSD",1757994018280,0.03,236.09,236.08,14.49775558]
["bitfinex","SOLUSD",1757994018472,0.03,236.09,236.08,18.73360783]
["bitfinex","SOLUSD",1757994019766,0.03,236.09,236.08,20.77305375]
["bitfinex","SOLUSD",1757994020798,0.03,236.09,236.08,18.73360783]
["bitfinex","SOLUSD",1757994021901,0.03,236.09,236.08,20.77305375]
["bitfinex","SOLUSD",1757994023497,0.03,236.09,236.08,18.73360783]
["bitfinex","SOLUSD",1757994023698,0.03,236.09,236.08,20.77305375]
["bitfinex","SOLUSD",1757994027209,0.03,236.09,236.08,53.51305375]
["bitfinex","SOLUSD",1757994028003,0.03,236.09,236.08,55.55249967]
["bitfinex","SOLUSD",1757994028298,0.03,236.12,236.11,13.73775558]
["bitfinex","SOLUSD",1757994028480,0.03,236.12,236.11,17.97306962]
["bitfinex","SOLUSD",1757994029001,0.03,236.12,236.11,20.71251554]
["bitfinex","SOLUSD",1757994031503,0.03,236.12,236.11,17.97306962]
["bitfinex","SOLUSD",1757994032087,0.73,236.12,236.11,0.14216157]
["bitfinex","SOLUSD",1757994032303,0.73,236.12,236.1,13.59559401]
["bitfinex","SOLUSD",1757994032987,0.73,236.12,236.11,0.14216157]
["bitfinex","SOLUSD",1757994035015,0.73,236.12,236.1,0.14216157]
["bitfinex","SOLUSD",1757994035184,0.73,236.12,236.1,0.20216157]
["bitfinex","SOLUSD",1757994037204,0.03,236.12,236.1,4.43760073]
["bitfinex","SOLUSD",1757994038594,0.03,236.12,236.1,5.74192224]
["bitfinex","SOLUSD",1757994038920,0.03,236.12,236.11,15.60991552]
["bitfinex","SOLUSD",1757994039212,0.03,236.12,236.11,48.30991552]
["bitfinex","SOLUSD",1757994040283,0.03,236.12,236.11,52.54522956]
["bitfinex","SOLUSD",1757994042017,0.73,236.12,236.11,0.14216157]
["bitfinex","SOLUSD",1757994042316,0.73,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757994042693,0.7,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994043023,2.00432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994044803,6.23963555,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994046503,4.93531404,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994046710,6.23963555,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994048505,2.00432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994048909,0.7,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994049404,1.33432151,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757994050716,2.03432151,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757994051116,1.33432151,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757994051316,0.03,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757994051824,2.03432151,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757994052426,0.03,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994052811,0.03,236.11,236.1,0.77]
["bitfinex","SOLUSD",1757994054401,0.03,236.11,236.1,0.20216157]
["bitfinex","SOLUSD",1757994055326,0.03,236.11,236.1,0.91216157]
["bitfinex","SOLUSD",1757994055626,0.03,236.11,236.1,0.20216157]
["bitfinex","SOLUSD",1757994060533,0.03,236.11,236.1,4.437655]
["bitfinex","SOLUSD",1757994060735,0.03,236.11,236.1,0.20216157]
["bitfinex","SOLUSD",1757994060919,2.00432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994063136,6.23963555,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994065721,2.00432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994066334,6.23963555,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994078322,0.03,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994078542,1.33432151,236.11,236.1,0.76]
["bitfinex","SOLUSD",1757994079040,1.33432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994081540,0.03,236.11,236.1,0.76]
["bitfinex","SOLUSD",1757994081738,0.03,236.11,236.1,4.99549343]
["bitfinex","SOLUSD",1757994083236,0.03,236.11,236.1,0.76]
["bitfinex","SOLUSD",1757994083817,0.03,236.11,236.1,5.137655]
["bitfinex","SOLUSD",1757994084249,0.03,236.11,236.1,20.03757052]
["bitfinex","SOLUSD",1757994085047,0.03,236.11,236.1,0.76]
["bitfinex","SOLUSD",1757994085732,0.03,236.11,236.1,4.99549343]
["bitfinex","SOLUSD",1757994087243,0.03,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994092677,1.98432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994093548,1.33432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994095339,1.33432151,236.11,236.1,0.73]
["bitfinex","SOLUSD",1757994095734,1.33432151,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994097770,2.06883201,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994098066,6.95414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994101851,6.30414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994102858,6.95414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994108898,6.30414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994111293,2.06883201,236.11,236.1,0.73]
["bitfinex","SOLUSD",1757994111522,2.71883201,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994111718,6.95414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994113526,6.30414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994117715,6.96414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994123632,8.50739514,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994125026,7.84739514,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994125205,32.30414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994125406,65.65414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994125605,64.98414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994129706,39.65414605,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994130290,41.19738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994130431,44.05602138,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994130639,46.09485339,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994130818,47.7931869,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994131020,45.75435489,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994131808,42.89572135,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994133353,42.22572135,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994134019,40.52738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994134734,33.84738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994135053,66.52738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994135357,67.19738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994136344,66.52738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994138256,67.19738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994140560,66.52738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994140735,67.19738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994142133,66.52738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994142463,67.19738784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757994143861,133.8,236.1,236.08,0.06]
["bitfinex","SOLUSD",1757994144034,38.30086861,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994144231,38.97086861,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994144855,40.66934635,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994145166,44.90501918,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994145863,10.18618717,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994146031,40.15735516,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994146358,42.19618717,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994146660,42.86618717,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994148945,44.90501918,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757994151538,26.0,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757994151739,60.71883201,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757994151971,61.38883201,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757994153254,65.62504314,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757994153858,26.0,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757994154059,60.71883201,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757994155069,60.71883201,236.03,236.02,0.78]
["bitfinex","SOLUSD",1757994155583,64.95558157,236.03,236.02,0.78]
["bitfinex","SOLUSD",1757994155866,30.23674956,236.03,236.02,0.78]
["bitfinex","SOLUSD",1757994156161,6.27558157,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757994156374,6.94558157,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757994156545,6.27558157,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757994159062,26.0,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757994159251,60.71883201,236.01,235.98,0.06]
["bitfinex","SOLUSD",1757994159567,2.03883201,235.99,235.97,0.06]
["bitfinex","SOLUSD",1757994159766,59.98714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994160076,31.54479068,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994160279,64.22479068,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994160460,65.92391775,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994161877,66.59391775,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994162075,65.92391775,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994162782,33.24391775,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994163151,65.92391775,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994164577,33.24391775,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994164769,61.6862705,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994164964,35.6862705,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994165282,33.98714343,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994169078,1.69883841,236.01,235.97,0.78]
["bitfinex","SOLUSD",1757994169275,1.30714343,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994169475,33.98714343,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994170295,1.30714343,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994170485,33.98714343,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994172086,34.01714343,235.98,235.97,0.78]
["bitfinex","SOLUSD",1757994175890,34.01714343,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757994177592,34.01714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994177965,32.71,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994178165,34.01714343,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757994179594,34.01714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994180089,34.01714343,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757994182470,1.33714343,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757994182678,33.99714343,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757994183790,32.69,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757994183991,33.99714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994187183,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994187386,33.99714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994187779,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994188271,33.99714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994191099,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994191393,34.68714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994191697,33.99714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994193201,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994193382,33.99714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994193998,1.33714343,235.98,235.97,0.73]
["bitfinex","SOLUSD",1757994194379,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994195308,1.33714343,235.98,235.97,0.73]
["bitfinex","SOLUSD",1757994195505,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994197106,1.33714343,235.98,235.97,0.73]
["bitfinex","SOLUSD",1757994197406,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994199802,1.33714343,235.98,235.97,0.73]
["bitfinex","SOLUSD",1757994199983,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994200390,2.02714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994200782,1.33714343,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994202589,39.03668142,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757994202907,6.53571715,235.97,235.95,0.06]
["bitfinex","SOLUSD",1757994203081,39.19571715,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757994203281,39.88571715,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757994203499,39.88571715,235.96,235.94,0.06]
["bitfinex","SOLUSD",1757994203701,6.53571715,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757994203909,8.07866942,235.95,235.88,0.06]
["bitfinex","SOLUSD",1757994204086,27.30714343,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757994204408,33.96714343,235.92,235.89,0.67]
["bitfinex","SOLUSD",1757994205395,35.66634268,235.92,235.89,0.67]
["bitfinex","SOLUSD",1757994205910,3.00634268,235.92,235.89,0.67]
["bitfinex","SOLUSD",1757994207232,7.24506767,235.92,235.89,0.67]
["bitfinex","SOLUSD",1757994207517,7.24506767,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757994207727,3.00634268,235.92,235.91,0.77]
["bitfinex","SOLUSD",1757994210409,3.00634268,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757994210715,3.69634268,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757994212537,3.00634268,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757994213592,7.93506767,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757994214012,7.93506767,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757994214013,26.0,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994214197,27.30714343,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994214404,59.96714343,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994214715,61.66677589,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994214893,66.59603995,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994216001,33.93603995,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994216320,66.59603995,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994220818,1.69963246,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757994221011,1.30714343,235.89,235.88,0.76]
["bitfinex","SOLUSD",1757994221801,2.0425095,235.89,235.88,0.76]
["bitfinex","SOLUSD",1757994222032,35.3925095,235.89,235.84,0.2]
["bitfinex","SOLUSD",1757994222208,2.0425095,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994222414,34.7025095,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994222621,35.3925095,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994223739,41.33255842,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994225511,3.74257538,235.85,235.84,0.9]
["bitfinex","SOLUSD",1757994225704,34.7025095,235.85,235.84,0.9]
["bitfinex","SOLUSD",1757994226229,2.0425095,235.85,235.84,0.9]
["bitfinex","SOLUSD",1757994228012,32.68,235.88,235.84,0.9]
["bitfinex","SOLUSD",1757994228209,1.69963245,235.9,235.85,0.7]
["bitfinex","SOLUSD",1757994228411,2.0425095,235.86,235.85,0.7]
["bitfinex","SOLUSD",1757994228719,2.0425095,235.86,235.84,0.2]
["bitfinex","SOLUSD",1757994228922,2.0425095,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994229615,2.7325095,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994230021,6.97249254,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994234321,39.71249254,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994234534,39.02249254,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994236943,6.97249254,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994237128,39.00249254,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994237329,39.69249254,235.85,235.84,0.2]
["bitfinex","SOLUSD",1757994237644,41.73500204,235.85,235.83,0.06]
["bitfinex","SOLUSD",1757994237848,4.085019,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757994238426,6.47515713,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757994239154,10.71531995,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757994242528,36.71531995,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757994243238,26.0,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757994243440,62.805019,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757994243638,63.495019,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757994243942,27.70035495,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757994244262,30.24016282,235.84,235.81,0.68]
["bitfinex","SOLUSD",1757994244436,30.24016282,235.84,235.8,0.06]
["bitfinex","SOLUSD",1757994244437,27.70028267,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994244636,34.42028267,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994244952,26.0,235.84,235.8,0.06]
["bitfinex","SOLUSD",1757994244953,32.72,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757994245158,45.47103602,235.83,235.8,0.74]
["bitfinex","SOLUSD",1757994245342,2.0425095,235.81,235.8,0.74]
["bitfinex","SOLUSD",1757994245560,2.0425095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994246133,2.0425095,235.81,235.8,0.74]
["bitfinex","SOLUSD",1757994250246,2.0425095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994250854,2.0425095,235.81,235.8,0.74]
["bitfinex","SOLUSD",1757994252154,34.7625095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994252467,39.69321176,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994252664,4.2413119,235.83,235.8,0.74]
["bitfinex","SOLUSD",1757994252966,2.0425095,235.83,235.81,0.68]
["bitfinex","SOLUSD",1757994253168,2.0425095,235.83,235.82,0.68]
["bitfinex","SOLUSD",1757994253338,2.0425095,235.83,235.8,4.30085263]
["bitfinex","SOLUSD",1757994253539,37.6710042,235.87,235.81,0.68]
["bitfinex","SOLUSD",1757994253746,2.0425095,235.82,235.81,0.68]
["bitfinex","SOLUSD",1757994254572,4.2410042,235.87,235.81,0.68]
["bitfinex","SOLUSD",1757994254763,0.03,235.88,235.82,4.38251888]
["bitfinex","SOLUSD",1757994254764,2.0425095,235.85,235.82,4.38251888]
["bitfinex","SOLUSD",1757994255073,2.0425095,235.84,235.83,0.68]
["bitfinex","SOLUSD",1757994255948,2.0425095,235.84,235.83,4.92034261]
["bitfinex","SOLUSD",1757994258276,0.03,235.88,235.84,13.73775558]
["bitfinex","SOLUSD",1757994258457,0.03,235.88,235.86,0.14216157]
["bitfinex","SOLUSD",1757994258661,0.03,235.88,235.87,0.68]
["bitfinex","SOLUSD",1757994259255,0.03,235.88,235.87,4.91962352]
["bitfinex","SOLUSD",1757994263482,0.03,235.88,235.87,5.06178509]
["bitfinex","SOLUSD",1757994263672,0.03,235.88,235.87,18.6573791]
["bitfinex","SOLUSD",1757994265200,0.03,235.88,235.87,17.9773791]
["bitfinex","SOLUSD",1757994265368,0.03,235.88,235.86,2.0725095]
["bitfinex","SOLUSD",1757994265369,2.0725095,235.88,235.86,0.14216157]
["bitfinex","SOLUSD",1757994265568,2.0425095,235.87,235.86,0.82216157]
["bitfinex","SOLUSD",1757994266277,2.0425095,235.87,235.83,4.92016879]
["bitfinex","SOLUSD",1757994266477,2.0425095,235.85,235.84,0.14216157]
["bitfinex","SOLUSD",1757994266682,2.0425095,235.85,235.81,6.28306327]
["bitfinex","SOLUSD",1757994266886,0.03,235.88,235.81,4.92055377]
["bitfinex","SOLUSD",1757994266887,2.0425095,235.82,235.81,4.92055377]
["bitfinex","SOLUSD",1757994267070,2.0425095,235.83,235.81,4.92055377]
["bitfinex","SOLUSD",1757994267265,2.0425095,235.83,235.82,0.14216157]
["bitfinex","SOLUSD",1757994267689,2.0425095,235.83,235.81,4.92055377]
["bitfinex","SOLUSD",1757994268100,2.0425095,235.83,235.82,0.82216157]
["bitfinex","SOLUSD",1757994268399,2.0425095,235.84,235.82,0.82216157]
["bitfinex","SOLUSD",1757994271295,2.0425095,235.84,235.8,0.06]
["bitfinex","SOLUSD",1757994271296,2.7325095,235.83,235.8,0.06]
["bitfinex","SOLUSD",1757994271595,2.0425095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994276402,2.0725095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994276603,0.03,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994276806,2.0725095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994277608,0.03,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994277801,2.0725095,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994281795,1.3381066,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994283193,0.03,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994283395,0.03,235.81,235.8,4.3008821]
["bitfinex","SOLUSD",1757994283787,0.03,235.81,235.8,5.0108821]
["bitfinex","SOLUSD",1757994285908,0.03,235.81,235.8,4.3008821]
["bitfinex","SOLUSD",1757994286114,1.3381066,235.81,235.8,4.3008821]
["bitfinex","SOLUSD",1757994286598,1.3381066,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994287399,1.3381066,235.81,235.8,0.77]
["bitfinex","SOLUSD",1757994288118,1.3381066,235.81,235.8,5.0108821]
["bitfinex","SOLUSD",1757994290695,0.03,235.81,235.8,5.0108821]
["bitfinex","SOLUSD",1757994294713,1.3381066,235.81,235.8,5.0108821]
["bitfinex","SOLUSD",1757994297308,2.0081066,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994297708,1.3381066,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994297899,1.3381066,235.81,235.8,0.74]
["bitfinex","SOLUSD",1757994298104,1.3381066,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994298519,0.03,235.81,235.8,4.3008821]
["bitfinex","SOLUSD",1757994298724,1.3381066,235.81,235.8,4.9808821]
["bitfinex","SOLUSD",1757994300224,0.03,235.81,235.8,5.12304367]
["bitfinex","SOLUSD",1757994300414,0.03,235.81,235.8,20.02674428]
["bitfinex","SOLUSD",1757994303534,0.03,235.84,235.83,39.73775558]
["bitfinex","SOLUSD",1757994303709,0.03,235.84,235.83,73.72586218]
["bitfinex","SOLUSD",1757994304035,0.03,235.84,235.83,74.41586218]
["bitfinex","SOLUSD",1757994305329,0.03,235.84,235.83,13.59559401]
["bitfinex","SOLUSD",1757994305515,2.0381066,235.84,235.81,32.68]
["bitfinex","SOLUSD",1757994305829,2.0081066,235.83,235.81,32.68]
["bitfinex","SOLUSD",1757994306008,2.0081066,235.82,235.8,4.3008821]
["bitfinex","SOLUSD",1757994307107,2.0081066,235.82,235.81,0.14216157]
["bitfinex","SOLUSD",1757994307438,2.0081066,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757994307738,2.0081066,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757994308331,1.3081066,235.81,235.8,4.3008821]
["bitfinex","SOLUSD",1757994309732,1.3381066,235.84,235.8,4.9908821]
["bitfinex","SOLUSD",1757994310014,1.3381066,235.84,235.81,0.69]
["bitfinex","SOLUSD",1757994310208,0.03,235.84,235.82,0.14216157]
["bitfinex","SOLUSD",1757994311319,0.03,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1757994312007,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994312212,0.03,235.84,235.83,5.07250418]
["bitfinex","SOLUSD",1757994316436,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994316652,1.3381066,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994316829,2.0381066,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994319352,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994320222,0.03,235.84,235.83,5.07250418]
["bitfinex","SOLUSD",1757994320622,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994320837,0.03,235.84,235.83,5.07250418]
["bitfinex","SOLUSD",1757994321222,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994323836,2.0381066,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994324254,1.3381066,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994324545,2.0381066,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994324734,1.3381066,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994324937,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994325340,0.73,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994325555,2.0381066,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994329146,0.03,235.84,235.83,4.38250418]
["bitfinex","SOLUSD",1757994332043,1.3381066,235.84,235.83,0.14216157]
["bitfinex","SOLUSD",1757994332348,2.0381066,235.84,235.81,0.06]
["bitfinex","SOLUSD",1757994332652,1.3081066,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994333151,0.7,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994333350,2.0081066,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994333931,6.24862903,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994336233,11.48105543,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994336747,2.0081066,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994337333,6.24862903,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994341162,38.92862903,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994341842,39.66513794,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994342046,41.70975345,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994342239,9.02975345,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994342547,41.70975345,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994343566,43.41003612,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757994343863,43.41003612,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757994344061,43.41003612,235.82,235.78,0.06]
["bitfinex","SOLUSD",1757994344062,26.0,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757994344265,28.04461551,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757994344564,34.68632159,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757994345764,67.36632159,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757994346166,67.36632159,235.79,235.77,0.06]
["bitfinex","SOLUSD",1757994346340,2.04461551,235.77,235.71,0.1]
["bitfinex","SOLUSD",1757994346546,34.72461551,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994346765,35.42461551,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994347069,37.12547657,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994348281,41.36707819,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994349170,64.62246268,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994349377,64.96621713,235.76,235.72,0.69]
["bitfinex","SOLUSD",1757994349678,60.72461551,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994349863,38.96621713,235.76,235.73,0.69]
["bitfinex","SOLUSD",1757994350058,38.99621713,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757994350255,38.99621713,235.76,235.71,0.79]
["bitfinex","SOLUSD",1757994350482,38.99621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994351877,39.69621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994352046,38.99621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994352776,39.69621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994353950,41.39693356,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994358651,30.47533194,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994358860,38.99621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994359066,39.70621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994359563,38.99621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994361658,39.70621713,235.76,235.72,0.06]
["bitfinex","SOLUSD",1757994362666,28.04461551,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994362991,34.72461551,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994363180,38.96675694,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994364474,2.04461551,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757994364678,34.72461551,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757994365489,38.96675694,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757994365674,38.96675694,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994365860,39.66675694,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994366057,38.96675694,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994367260,39.66675694,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994368368,41.36769032,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757994369179,41.36769032,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757994369180,54.96328433,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757994369384,54.96328433,235.73,235.7,0.06]
["bitfinex","SOLUSD",1757994369385,2.04461551,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757994369691,60.86461551,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757994369997,62.90923102,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757994370367,30.08923102,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757994370560,60.88461551,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757994370767,58.84,235.71,235.7,0.77]
["bitfinex","SOLUSD",1757994370966,2.04461551,235.71,235.7,0.77]
["bitfinex","SOLUSD",1757994371273,63.62923102,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757994371472,26.0,235.67,235.62,0.71]
["bitfinex","SOLUSD",1757994371681,2.04461551,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757994372190,2.04461551,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757994372394,34.92461551,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994372767,32.88,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994372965,34.92461551,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994373673,35.62461551,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994375481,32.88,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994375688,34.92461551,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994378878,39.16999302,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994379788,37.20537751,235.62,235.61,0.81]
["bitfinex","SOLUSD",1757994379970,35.00461551,235.62,235.61,0.81]
["bitfinex","SOLUSD",1757994380387,4.24555516,235.63,235.61,0.81]
["bitfinex","SOLUSD",1757994380690,39.25017067,235.63,235.61,0.81]
["bitfinex","SOLUSD",1757994380890,35.00461551,235.63,235.61,0.81]
["bitfinex","SOLUSD",1757994381088,35.00461551,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757994381466,35.00461551,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757994381669,35.00461551,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757994382087,39.24856014,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757994382662,35.00461551,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757994382883,35.00461551,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757994383294,39.24858866,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757994383499,6.28858866,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757994383701,2.04461551,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757994383995,35.00461551,235.64,235.62,0.71]
["bitfinex","SOLUSD",1757994384376,32.96,235.64,235.63,0.71]
["bitfinex","SOLUSD",1757994384565,2.04461551,235.64,235.63,0.71]
["bitfinex","SOLUSD",1757994385579,28.04461551,235.66,235.63,0.71]
["bitfinex","SOLUSD",1757994385778,2.04461551,235.66,235.64,0.71]
["bitfinex","SOLUSD",1757994385980,2.04461551,235.66,235.65,0.71]
["bitfinex","SOLUSD",1757994387200,6.28805211,235.66,235.62,0.71]
["bitfinex","SOLUSD",1757994387375,2.04461551,235.64,235.62,0.71]
["bitfinex","SOLUSD",1757994388110,2.04461551,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757994388270,2.04461551,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757994388677,2.04461551,235.66,235.61,0.16]
["bitfinex","SOLUSD",1757994389078,2.04461551,235.66,235.62,0.71]
["bitfinex","SOLUSD",1757994389381,2.04461551,235.64,235.61,0.16]
["bitfinex","SOLUSD",1757994389703,2.04461551,235.64,235.62,0.71]
["bitfinex","SOLUSD",1757994390186,2.04461551,235.64,235.61,0.16]
["bitfinex","SOLUSD",1757994390389,2.04461551,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994391003,2.04461551,235.64,235.61,0.87]
["bitfinex","SOLUSD",1757994391187,2.04461551,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994392704,6.2887374,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994393033,39.2487374,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994393310,39.9487374,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994394011,39.2487374,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994394895,2.04461551,235.62,235.61,0.88]
["bitfinex","SOLUSD",1757994395096,4.24304141,235.68,235.61,0.88]
["bitfinex","SOLUSD",1757994395311,2.04461551,235.65,235.61,0.88]
["bitfinex","SOLUSD",1757994395809,2.04461551,235.65,235.62,0.72]
["bitfinex","SOLUSD",1757994396323,2.04461551,235.65,235.63,0.72]
["bitfinex","SOLUSD",1757994397820,2.04461551,235.65,235.62,4.24410076]
["bitfinex","SOLUSD",1757994398110,2.04461551,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994398312,2.04461551,235.65,235.63,0.72]
["bitfinex","SOLUSD",1757994400205,2.04461551,235.65,235.61,4.40429521]
["bitfinex","SOLUSD",1757994400206,2.04461551,235.65,235.61,0.88]
["bitfinex","SOLUSD",1757994400413,6.2881983,235.65,235.61,0.88]
["bitfinex","SOLUSD",1757994400599,2.04461551,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994401799,1.3102429,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994402117,0.7,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994403196,1.3102429,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994403691,4.24412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994403892,2.0102429,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994404097,1.3102429,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994404296,2.0102429,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994404822,6.25419609,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757994406396,0.7,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994407793,30.94412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757994411022,1.3102429,235.53,235.52,0.72]
["bitfinex","SOLUSD",1757994413208,32.92,235.57,235.52,0.72]
["bitfinex","SOLUSD",1757994413417,1.3102429,235.55,235.52,4.96586654]
["bitfinex","SOLUSD",1757994413614,1.3102429,235.55,235.53,0.72]
["bitfinex","SOLUSD",1757994413815,1.3102429,235.55,235.52,4.24586654]
["bitfinex","SOLUSD",1757994413816,1.3102429,235.55,235.54,0.72]
["bitfinex","SOLUSD",1757994414226,1.3102429,235.55,235.49,12.90260901]
["bitfinex","SOLUSD",1757994414432,1.3102429,235.53,235.52,0.72]
["bitfinex","SOLUSD",1757994414633,1.3102429,235.53,235.5,0.72]
["bitfinex","SOLUSD",1757994414927,0.7,235.52,235.47,0.72]
["bitfinex","SOLUSD",1757994415306,34.2302429,235.53,235.47,0.72]
["bitfinex","SOLUSD",1757994415706,34.9402429,235.53,235.47,0.72]
["bitfinex","SOLUSD",1757994416230,39.18601739,235.53,235.48,0.69]
["bitfinex","SOLUSD",1757994416619,0.71,235.52,235.48,0.69]
["bitfinex","SOLUSD",1757994417131,39.18601739,235.53,235.48,0.69]
["bitfinex","SOLUSD",1757994417323,0.71,235.52,235.44,4.24726721]
["bitfinex","SOLUSD",1757994417514,0.71,235.52,235.45,0.69]
["bitfinex","SOLUSD",1757994417901,4.95592391,235.52,235.45,0.69]
["bitfinex","SOLUSD",1757994419031,4.95592391,235.52,235.46,0.69]
["bitfinex","SOLUSD",1757994420446,4.95592391,235.52,235.47,0.69]
["bitfinex","SOLUSD",1757994420640,4.95592391,235.52,235.41,23.90281247]
["bitfinex","SOLUSD",1757994420641,34.2102429,235.52,235.49,0.69]
["bitfinex","SOLUSD",1757994421008,34.2102429,235.52,235.47,0.69]
["bitfinex","SOLUSD",1757994421212,34.2302429,235.52,235.48,0.69]
["bitfinex","SOLUSD",1757994421439,34.9402429,235.52,235.46,0.69]
["bitfinex","SOLUSD",1757994421939,34.9402429,235.52,235.44,4.24731381]
["bitfinex","SOLUSD",1757994422111,34.9402429,235.52,235.45,0.69]
["bitfinex","SOLUSD",1757994422310,39.18616681,235.52,235.44,4.24733265]
["bitfinex","SOLUSD",1757994422602,38.47616681,235.52,235.48,0.69]
["bitfinex","SOLUSD",1757994423121,39.14616681,235.52,235.48,0.69]
["bitfinex","SOLUSD",1757994423502,39.14616681,235.52,235.44,4.24736387]
["bitfinex","SOLUSD",1757994423703,6.22616681,235.52,235.46,0.69]
["bitfinex","SOLUSD",1757994423919,32.9,235.55,235.51,0.79]
["bitfinex","SOLUSD",1757994424129,1.3102429,235.56,235.51,5.03606212]
["bitfinex","SOLUSD",1757994424328,1.3102429,235.56,235.52,4.93589951]
["bitfinex","SOLUSD",1757994424731,1.3102429,235.58,235.53,0.69]
["bitfinex","SOLUSD",1757994424931,32.94,235.59,235.53,0.69]
["bitfinex","SOLUSD",1757994425130,34.2502429,235.59,235.53,0.69]
["bitfinex","SOLUSD",1757994425330,34.2702429,235.59,235.53,0.69]
["bitfinex","SOLUSD",1757994425733,27.3102429,235.59,235.54,4.24556338]
["bitfinex","SOLUSD",1757994425915,1.3102429,235.61,235.55,0.69]
["bitfinex","SOLUSD",1757994426115,0.67,235.67,235.55,2.0002429]
["bitfinex","SOLUSD",1757994426327,32.96,235.66,235.56,0.69]
["bitfinex","SOLUSD",1757994426529,0.03,235.61,235.56,0.69]
["bitfinex","SOLUSD",1757994427417,0.03,235.61,235.57,4.24502271]
["bitfinex","SOLUSD",1757994427949,0.03,235.61,235.58,0.69]
["bitfinex","SOLUSD",1757994428917,0.03,235.61,235.58,4.93483892]
["bitfinex","SOLUSD",1757994429229,0.03,235.61,235.59,0.69]
["bitfinex","SOLUSD",1757994429614,0.03,235.61,235.6,0.69]
["bitfinex","SOLUSD",1757994431337,0.03,235.61,235.6,14.42775558]
["bitfinex","SOLUSD",1757994435816,0.03,235.61,235.6,0.69]
["bitfinex","SOLUSD",1757994436240,0.03,235.61,235.56,0.69]
["bitfinex","SOLUSD",1757994436625,0.03,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757994437026,0.03,235.61,235.56,4.24518344]
["bitfinex","SOLUSD",1757994437236,0.03,235.61,235.54,17.98321145]
["bitfinex","SOLUSD",1757994437415,0.03,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757994437944,0.03,235.61,235.54,28.45495834]
["bitfinex","SOLUSD",1757994437945,0.03,235.61,235.58,0.69]
["bitfinex","SOLUSD",1757994438743,0.03,235.61,235.59,0.69]
["bitfinex","SOLUSD",1757994441528,0.03,235.61,235.57,4.24485547]
["bitfinex","SOLUSD",1757994441529,0.03,235.61,235.6,0.69]
["bitfinex","SOLUSD",1757994442749,0.03,235.61,235.6,18.53007618]
["bitfinex","SOLUSD",1757994445454,0.03,235.61,235.6,18.67223775]
["bitfinex","SOLUSD",1757994447431,0.03,235.61,235.6,51.65223775]
["bitfinex","SOLUSD",1757994448453,0.03,235.61,235.6,51.63223775]
["bitfinex","SOLUSD",1757994450742,0.03,235.7,235.64,39.59559401]
["bitfinex","SOLUSD",1757994450971,0.03,235.7,235.69,15.04799848]
["bitfinex","SOLUSD",1757994451468,0.03,235.7,235.69,15.73799848]
["bitfinex","SOLUSD",1757994451972,0.03,235.7,235.69,19.98085986]
["bitfinex","SOLUSD",1757994452648,0.03,235.7,235.69,52.94085986]
["bitfinex","SOLUSD",1757994452844,0.03,235.7,235.69,65.59425754]
["bitfinex","SOLUSD",1757994454244,0.03,235.7,235.69,64.28401464]
["bitfinex","SOLUSD",1757994454444,0.03,235.7,235.69,32.63425754]
["bitfinex","SOLUSD",1757994454655,0.03,235.7,235.69,65.57425754]
["bitfinex","SOLUSD",1757994457084,0.03,235.7,235.69,32.63425754]
["bitfinex","SOLUSD",1757994457254,0.03,235.7,235.69,65.57425754]
["bitfinex","SOLUSD",1757994459963,0.03,235.7,235.69,63.55401464]
["bitfinex","SOLUSD",1757994460554,0.03,235.7,235.69,64.26401464]
["bitfinex","SOLUSD",1757994461154,0.02466744,235.75,235.69,31.34401464]
["bitfinex","SOLUSD",1757994461352,0.72,235.74,235.7,47.96799848]
["bitfinex","SOLUSD",1757994461553,0.02466744,235.75,235.73,0.14216157]
["bitfinex","SOLUSD",1757994461770,0.02466744,235.75,235.73,2.18629512]
["bitfinex","SOLUSD",1757994462071,0.02466744,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1757994462381,0.02466744,235.75,235.74,17.97971706]
["bitfinex","SOLUSD",1757994464886,0.74466744,235.75,235.74,0.14216157]
["bitfinex","SOLUSD",1757994465474,0.74466744,235.75,235.69,17.60612012]
["bitfinex","SOLUSD",1757994465680,2.04413355,235.72,235.67,4.24311204]
["bitfinex","SOLUSD",1757994465877,0.02466744,235.75,235.64,13.59559401]
["bitfinex","SOLUSD",1757994465878,2.04413355,235.7,235.64,13.59559401]
["bitfinex","SOLUSD",1757994466059,0.72,235.69,235.65,37.16346953]
["bitfinex","SOLUSD",1757994466388,0.72,235.68,235.66,0.14216157]
["bitfinex","SOLUSD",1757994466888,2.76413355,235.7,235.66,0.14216157]
["bitfinex","SOLUSD",1757994467078,0.72,235.69,235.66,13.73775558]
["bitfinex","SOLUSD",1757994467280,2.04413355,235.72,235.67,0.71]
["bitfinex","SOLUSD",1757994467594,0.72,235.72,235.67,0.71]
["bitfinex","SOLUSD",1757994468059,2.04413355,235.74,235.69,4.24286138]
["bitfinex","SOLUSD",1757994468259,2.04413355,235.74,235.68,13.73775558]
["bitfinex","SOLUSD",1757994468260,0.72,235.73,235.68,17.98079514]
["bitfinex","SOLUSD",1757994468559,0.74466744,235.75,235.69,0.71]
["bitfinex","SOLUSD",1757994468758,2.78880099,235.75,235.69,0.14216157]
["bitfinex","SOLUSD",1757994469968,2.78880099,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1757994470169,2.06880099,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1757994470368,0.72,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1757994470983,0.72,235.73,235.7,4.24268137]
["bitfinex","SOLUSD",1757994472672,0.02466744,235.75,235.71,0.14216157]
["bitfinex","SOLUSD",1757994472873,0.02466744,235.75,235.72,0.71]
["bitfinex","SOLUSD",1757994473280,0.02466744,235.75,235.71,48.74188913]
["bitfinex","SOLUSD",1757994473462,0.02466744,235.75,235.71,47.40775558]
["bitfinex","SOLUSD",1757994473670,0.74466744,235.75,235.71,47.40775558]
["bitfinex","SOLUSD",1757994474594,0.02466744,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757994474890,0.72,235.74,235.71,46.69775558]
["bitfinex","SOLUSD",1757994475617,0.02466744,235.75,235.71,47.34775558]
["bitfinex","SOLUSD",1757994475776,0.72466744,235.75,235.71,47.34775558]
["bitfinex","SOLUSD",1757994475976,0.02466744,235.75,235.71,51.59025589]
["bitfinex","SOLUSD",1757994477073,0.72466744,235.75,235.71,51.59025589]
["bitfinex","SOLUSD",1757994477582,0.72466744,235.75,235.71,18.63025589]
["bitfinex","SOLUSD",1757994477897,2.74413355,235.74,235.7,0.14216157]
["bitfinex","SOLUSD",1757994478106,2.04413355,235.71,235.67,12.60296715]
["bitfinex","SOLUSD",1757994478282,0.7,235.7,235.67,32.92]
["bitfinex","SOLUSD",1757994478674,0.02466744,235.75,235.71,0.14216157]
["bitfinex","SOLUSD",1757994478995,0.13,235.79,235.76,0.14216157]
["bitfinex","SOLUSD",1757994479204,0.13,235.79,235.77,49.75188913]
["bitfinex","SOLUSD",1757994479980,0.13,235.79,235.77,53.99331085]
["bitfinex","SOLUSD",1757994482589,0.13,235.79,235.77,51.9491773]
["bitfinex","SOLUSD",1757994482791,0.13,235.79,235.77,53.99331085]
["bitfinex","SOLUSD",1757994483024,0.68,235.78,235.77,13.59559401]
["bitfinex","SOLUSD",1757994483189,0.68,235.78,235.77,46.87559401]
["bitfinex","SOLUSD",1757994483390,2.72413355,235.78,235.71,0.71]
["bitfinex","SOLUSD",1757994483604,2.69413355,235.77,235.72,33.3]
["bitfinex","SOLUSD",1757994483803,0.65,235.76,235.73,17.97984239]
["bitfinex","SOLUSD",1757994484114,0.65,235.76,235.73,17.83768082]
["bitfinex","SOLUSD",1757994484316,0.65,235.76,235.74,0.14216157]
["bitfinex","SOLUSD",1757994485718,0.65,235.75,235.74,0.14216157]
["bitfinex","SOLUSD",1757994486124,0.65,235.75,235.73,4.24208681]
["bitfinex","SOLUSD",1757994487494,0.65,235.77,235.73,4.24208681]
["bitfinex","SOLUSD",1757994487898,0.65,235.76,235.73,4.24208681]
["bitfinex","SOLUSD",1757994489696,28.04413355,235.74,235.69,0.06]
["bitfinex","SOLUSD",1757994489910,2.04413355,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994490506,2.69413355,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994492328,0.65,235.75,235.69,0.77]
["bitfinex","SOLUSD",1757994492503,2.69413355,235.77,235.7,0.14216157]
["bitfinex","SOLUSD",1757994492704,1.53968932,235.76,235.7,0.14216157]
["bitfinex","SOLUSD",1757994493015,3.58382287,235.76,235.7,0.14216157]
["bitfinex","SOLUSD",1757994493323,2.69413355,235.76,235.7,0.14216157]
["bitfinex","SOLUSD",1757994493620,2.69413355,235.76,235.7,4.38478674]
["bitfinex","SOLUSD",1757994495125,4.23407282,235.75,235.7,4.38478674]
["bitfinex","SOLUSD",1757994495310,0.65,235.74,235.7,4.38478674]
["bitfinex","SOLUSD",1757994497214,2.04413355,235.77,235.71,0.71]
["bitfinex","SOLUSD",1757994497507,1.54001418,235.76,235.71,0.71]
["bitfinex","SOLUSD",1757994497908,1.54001418,235.76,235.71,2.04413355]
["bitfinex","SOLUSD",1757994498110,0.65,235.76,235.71,0.71]
["bitfinex","SOLUSD",1757994498303,2.19001415,235.76,235.71,0.71]
["bitfinex","SOLUSD",1757994498622,1.54001415,235.76,235.72,0.71]
["bitfinex","SOLUSD",1757994499125,2.72413355,235.78,235.72,0.71]
["bitfinex","SOLUSD",1757994499313,1.54001513,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1757994499512,2.19001513,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1757994500029,4.23414868,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1757994500207,2.69413355,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1757994500406,1.54006976,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1757994500624,0.65,235.75,235.71,4.24233562]
["bitfinex","SOLUSD",1757994501122,2.04413355,235.76,235.71,4.30233562]
["bitfinex","SOLUSD",1757994501306,0.65,235.75,235.71,4.30233562]
["bitfinex","SOLUSD",1757994502224,2.07413355,235.76,235.71,5.01233562]
["bitfinex","SOLUSD",1757994502420,0.03,235.76,235.72,0.71]
["bitfinex","SOLUSD",1757994502617,0.03,235.76,235.73,0.71]
["bitfinex","SOLUSD",1757994502618,1.57008606,235.76,235.73,0.71]
["bitfinex","SOLUSD",1757994502814,0.03,235.76,235.74,0.71]
["bitfinex","SOLUSD",1757994503125,0.03,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1757994503126,0.03,235.76,235.75,0.71]
["bitfinex","SOLUSD",1757994503310,0.03,235.76,235.73,6.28627498]
["bitfinex","SOLUSD",1757994503514,0.03,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1757994504628,0.65,235.75,235.72,13.73775558]
["bitfinex","SOLUSD",1757994504814,2.69413355,235.75,235.72,0.14216157]
["bitfinex","SOLUSD",1757994505020,0.65,235.74,235.72,0.14216157]
["bitfinex","SOLUSD",1757994505330,0.65,235.74,235.71,0.06]
["bitfinex","SOLUSD",1757994505830,2.04413355,235.75,235.71,0.06]
["bitfinex","SOLUSD",1757994506026,0.65,235.74,235.71,0.06]
["bitfinex","SOLUSD",1757994506330,2.69413355,235.74,235.71,0.06]
["bitfinex","SOLUSD",1757994506529,2.04413355,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994507021,2.69413355,235.73,235.71,0.06]
["bitfinex","SOLUSD",1757994508330,0.65,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994509335,2.04413355,235.73,235.71,0.06]
["bitfinex","SOLUSD",1757994509520,2.69413355,235.73,235.71,0.06]
["bitfinex","SOLUSD",1757994510431,2.04413355,235.74,235.71,0.06]
["bitfinex","SOLUSD",1757994510641,28.07413355,235.76,235.72,0.71]
["bitfinex","SOLUSD",1757994510825,28.72413355,235.76,235.71,0.06]
["bitfinex","SOLUSD",1757994511030,2.72413355,235.76,235.71,5.01247757]
["bitfinex","SOLUSD",1757994511233,2.72413355,235.76,235.71,4.30247757]
["bitfinex","SOLUSD",1757994511414,2.72413355,235.76,235.71,5.01247757]
["bitfinex","SOLUSD",1757994511733,2.72413355,235.76,235.71,4.30247757]
["bitfinex","SOLUSD",1757994511734,0.65,235.75,235.71,4.30247757]
["bitfinex","SOLUSD",1757994512244,0.03,235.76,235.72,2.89629512]
["bitfinex","SOLUSD",1757994512430,0.03,235.76,235.72,2.18629512]
["bitfinex","SOLUSD",1757994512631,0.03,235.76,235.73,0.71]
["bitfinex","SOLUSD",1757994513033,0.03,235.76,235.74,0.71]
["bitfinex","SOLUSD",1757994513331,0.03,235.76,235.72,2.18629512]
["bitfinex","SOLUSD",1757994513635,0.03,235.76,235.72,0.85216157]
["bitfinex","SOLUSD",1757994513840,0.03,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1757994515741,0.03,235.76,235.72,0.85216157]
["bitfinex","SOLUSD",1757994515945,2.75413355,235.75,235.71,0.06]
["bitfinex","SOLUSD",1757994518947,0.71,235.75,235.71,0.06]
["bitfinex","SOLUSD",1757994519146,6.49207113,235.75,235.71,0.06]
["bitfinex","SOLUSD",1757994519344,2.04413355,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994519947,2.75413355,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994520521,4.29420659,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994521128,34.53652798,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994521940,33.80246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994522522,67.00246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994526960,66.96246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994528035,33.80246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994528242,66.94246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994528749,33.80246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994528951,66.94246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994529374,33.80246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994529665,66.94246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994532165,66.92246712,235.72,235.71,0.06]
["bitfinex","SOLUSD",1757994535659,133.8,235.71,235.69,0.06]
["bitfinex","SOLUSD",1757994535848,174.99043649,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994536040,175.69043649,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994537477,179.1049266,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994537653,182.64760797,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994538171,149.54760797,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994538479,182.62760797,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994539972,183.32760797,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994541372,140.8928271,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994541666,173.9528271,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994541870,42.16289979,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757994542268,42.16289979,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757994542459,138.66021842,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994543068,136.64718804,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994543571,195.70718804,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994544262,199.95004942,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994545571,159.8,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994545772,133.8,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994550455,1.31007269,235.7,235.68,0.77]
["bitfinex","SOLUSD",1757994551959,1.31007269,235.71,235.68,0.77]
["bitfinex","SOLUSD",1757994553458,1.31007269,235.71,235.68,5.01298794]
["bitfinex","SOLUSD",1757994553665,133.8,235.75,235.7,0.14216157]
["bitfinex","SOLUSD",1757994553886,1.31007269,235.73,235.71,0.71]
["bitfinex","SOLUSD",1757994554779,1.31007269,235.73,235.72,0.71]
["bitfinex","SOLUSD",1757994554977,1.31007269,235.73,235.7,0.71]
["bitfinex","SOLUSD",1757994555289,1.31007269,235.71,235.68,4.30298794]
["bitfinex","SOLUSD",1757994555672,1.31007269,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994557270,6.25293407,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994557478,7.79171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994557783,7.09171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994558297,7.79171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994558872,7.09171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994559879,40.09171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994560963,40.79171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994561161,40.09171399,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994561364,34.53877992,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994561565,35.84885261,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994561862,34.31007269,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994562268,35.85050486,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994563059,2.85050486,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994563477,2.85050486,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994564066,2.85050486,235.69,235.68,0.77]
["bitfinex","SOLUSD",1757994565090,2.85050486,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994565769,7.09336624,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994565971,46.013657,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994571670,46.01472404,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994575799,46.01477006,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757994579505,26.0,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994579687,61.75161792,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994580472,65.9951995,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994581303,28.85161792,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994582404,2.85161792,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994582698,133.8,235.68,235.64,0.72]
["bitfinex","SOLUSD",1757994582909,1.31007269,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994583089,1.31007269,235.66,235.64,0.72]
["bitfinex","SOLUSD",1757994583800,2.04643361,235.66,235.64,0.72]
["bitfinex","SOLUSD",1757994584195,2.04643361,235.66,235.64,4.96367113]
["bitfinex","SOLUSD",1757994584386,2.04643361,235.65,235.64,4.30367113]
["bitfinex","SOLUSD",1757994584581,2.04643361,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994584988,2.04643361,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994586091,2.04643361,235.65,235.64,4.96376167]
["bitfinex","SOLUSD",1757994586413,2.04643361,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994588224,2.04643361,235.65,235.64,3.86847529]
["bitfinex","SOLUSD",1757994588410,2.04643361,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994588707,2.04643361,235.65,235.64,0.72]
["bitfinex","SOLUSD",1757994591503,2.74643361,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994591723,6.99001519,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994595306,6.29001519,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994596707,2.04643361,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994596906,2.04643361,235.65,235.64,0.74]
["bitfinex","SOLUSD",1757994597603,2.04643361,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994601719,2.04643361,235.65,235.64,3.89656394]
["bitfinex","SOLUSD",1757994602507,2.04643361,235.65,235.64,0.74]
["bitfinex","SOLUSD",1757994604136,28.74643361,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994605126,32.99001519,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994605311,65.87001519,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994605633,63.82358158,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994605837,67.41326811,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757994606408,67.41326811,235.65,235.63,0.06]
["bitfinex","SOLUSD",1757994606649,6.45426458,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757994606814,2.04643361,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757994607024,36.46940275,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757994607345,41.57235728,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757994610338,26.0,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757994610633,60.92643361,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757994610823,61.62643361,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757994611016,74.17145016,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757994611223,77.75828849,235.6,235.51,0.1]
["bitfinex","SOLUSD",1757994611435,2.04643361,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757994614050,2.04643361,235.52,235.51,0.79]
["bitfinex","SOLUSD",1757994616348,4.24678697,235.55,235.51,0.79]
["bitfinex","SOLUSD",1757994616529,4.24678697,235.55,235.51,14.38559401]
["bitfinex","SOLUSD",1757994616530,2.04643361,235.55,235.51,14.38559401]
["bitfinex","SOLUSD",1757994616729,2.04643361,235.55,235.52,14.42775558]
["bitfinex","SOLUSD",1757994617236,2.04643361,235.55,235.53,0.69]
["bitfinex","SOLUSD",1757994617825,2.04643361,235.55,235.53,4.93563732]
["bitfinex","SOLUSD",1757994618026,2.04643361,235.55,235.54,0.69]
["bitfinex","SOLUSD",1757994618933,133.8,235.57,235.54,0.69]
["bitfinex","SOLUSD",1757994619133,2.04643361,235.55,235.54,0.69]
["bitfinex","SOLUSD",1757994621246,2.04643361,235.55,235.51,0.1]
["bitfinex","SOLUSD",1757994621432,2.04643361,235.53,235.52,0.69]
["bitfinex","SOLUSD",1757994622026,2.04643361,235.53,235.52,4.93590313]
["bitfinex","SOLUSD",1757994622659,4.9448498,235.58,235.52,4.93590313]
["bitfinex","SOLUSD",1757994622829,2.04643361,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757994624954,2.04643361,235.54,235.53,4.93574364]
["bitfinex","SOLUSD",1757994625451,2.04643361,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757994625773,2.04643361,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757994625954,2.04643361,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757994628164,2.04643361,235.53,235.52,0.75]
["bitfinex","SOLUSD",1757994628329,26.7,235.61,235.52,4.99592391]
["bitfinex","SOLUSD",1757994628529,2.04643361,235.57,235.53,0.69]
["bitfinex","SOLUSD",1757994628729,2.04643361,235.57,235.52,14.92073369]
["bitfinex","SOLUSD",1757994628941,2.04643361,235.57,235.53,0.69]
["bitfinex","SOLUSD",1757994629141,2.04643361,235.56,235.54,4.24556338]
["bitfinex","SOLUSD",1757994629348,2.04643361,235.56,235.55,0.69]
["bitfinex","SOLUSD",1757994630249,2.04643361,235.56,235.55,4.93538314]
["bitfinex","SOLUSD",1757994630443,2.04643361,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1757994630638,2.04643361,235.56,235.52,0.06]
["bitfinex","SOLUSD",1757994630840,26.0,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757994631157,28.04643361,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757994631364,28.74643361,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757994631855,61.64643361,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757994632252,67.594486,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757994637662,78.2088451,235.53,235.49,0.06]
["bitfinex","SOLUSD",1757994637858,2.04643361,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994638358,3.74881481,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994641269,3.74881481,235.5,235.49,0.74]
["bitfinex","SOLUSD",1757994642672,7.99509931,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994642843,6.29271811,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994643855,1.31202181,235.5,235.49,0.74]
["bitfinex","SOLUSD",1757994644264,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994646269,5.55830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994646475,6.27830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994646656,5.55830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994646969,6.27830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994648865,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994649065,5.55830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994649258,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994649461,1.31202181,235.5,235.49,0.74]
["bitfinex","SOLUSD",1757994650063,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994651060,1.31202181,235.5,235.49,0.74]
["bitfinex","SOLUSD",1757994651260,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994654886,1.31202181,235.5,235.49,0.74]
["bitfinex","SOLUSD",1757994655182,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994656085,1.31202181,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994656288,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994658088,5.55830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994658271,6.24830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994659561,1.31202181,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994662888,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994663090,2.00202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994663594,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994663789,2.00202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994664476,6.24830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994665562,5.55830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994665765,5.55830631,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994665980,5.55830631,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994666590,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994667894,1.31202181,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994671197,0.03,235.51,235.49,0.76]
["bitfinex","SOLUSD",1757994671494,1.31202181,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994671697,2.00202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994672101,34.88202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994672798,40.67010244,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994673388,35.73381794,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994673591,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994673907,1.31202181,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994674607,0.03,235.51,235.49,0.76]
["bitfinex","SOLUSD",1757994674608,1.34202181,235.51,235.49,0.76]
["bitfinex","SOLUSD",1757994675302,1.34202181,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757994675505,1.34202181,235.51,235.5,0.7]
["bitfinex","SOLUSD",1757994675892,1.34202181,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757994677203,1.31202181,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994677415,1.31202181,235.5,235.49,0.76]
["bitfinex","SOLUSD",1757994678507,1.31202181,235.5,235.49,5.00646481]
["bitfinex","SOLUSD",1757994678695,0.03,235.51,235.49,5.00646481]
["bitfinex","SOLUSD",1757994678902,0.03,235.51,235.5,0.7]
["bitfinex","SOLUSD",1757994680195,0.03,235.51,235.5,4.9462845]
["bitfinex","SOLUSD",1757994686112,0.03,235.51,235.5,8.10442718]
["bitfinex","SOLUSD",1757994686411,0.03,235.51,235.5,23.15420457]
["bitfinex","SOLUSD",1757994687783,0.03,235.54,235.5,23.15420457]
["bitfinex","SOLUSD",1757994687989,0.03,235.59,235.58,15.04977739]
["bitfinex","SOLUSD",1757994688215,0.03,235.59,235.58,18.20792007]
["bitfinex","SOLUSD",1757994688511,0.03,235.59,235.58,21.84074077]
["bitfinex","SOLUSD",1757994689223,0.03,235.59,235.58,21.83176119]
["bitfinex","SOLUSD",1757994689912,0.03,235.59,235.58,23.143783]
["bitfinex","SOLUSD",1757994692234,0.03,235.59,235.58,21.83176119]
["bitfinex","SOLUSD",1757994692608,0.03,235.59,235.58,18.68259809]
["bitfinex","SOLUSD",1757994693120,0.03,235.59,235.58,23.13853279]
["bitfinex","SOLUSD",1757994693308,0.03,235.59,235.58,19.9946199]
["bitfinex","SOLUSD",1757994694613,0.03,235.59,235.58,23.13670369]
["bitfinex","SOLUSD",1757994696837,0.03,235.59,235.58,17.98259809]
["bitfinex","SOLUSD",1757994697324,0.03,235.59,235.58,18.64259809]
["bitfinex","SOLUSD",1757994697530,0.03,235.59,235.58,19.9546199]
["bitfinex","SOLUSD",1757994698328,0.03,235.59,235.58,52.8146199]
["bitfinex","SOLUSD",1757994704331,0.03,235.59,235.58,51.50259809]
["bitfinex","SOLUSD",1757994704540,0.03,235.59,235.58,52.8146199]
["bitfinex","SOLUSD",1757994705754,0.03,235.59,235.58,53.54913037]
["bitfinex","SOLUSD",1757994706831,0.03,235.59,235.58,56.68660299]
["bitfinex","SOLUSD",1757994707020,0.03,235.59,235.58,58.38753638]
["bitfinex","SOLUSD",1757994708732,0.03,235.59,235.58,25.52753638]
["bitfinex","SOLUSD",1757994708916,0.03,235.59,235.58,52.86913037]
["bitfinex","SOLUSD",1757994709117,0.03,235.59,235.58,53.52913037]
["bitfinex","SOLUSD",1757994709319,0.03,235.59,235.58,56.66711049]
["bitfinex","SOLUSD",1757994709749,0.03,235.59,235.58,56.00711049]
["bitfinex","SOLUSD",1757994709954,0.72,235.59,235.58,53.96057821]
["bitfinex","SOLUSD",1757994710142,0.03,235.59,235.58,50.82259809]
["bitfinex","SOLUSD",1757994713237,0.03,235.59,235.58,53.96178884]
["bitfinex","SOLUSD",1757994715629,0.03,235.59,235.58,21.12178884]
["bitfinex","SOLUSD",1757994715831,0.03,235.59,235.58,53.96178884]
["bitfinex","SOLUSD",1757994717056,0.03,235.59,235.58,53.96259523]
["bitfinex","SOLUSD",1757994717728,0.03,235.59,235.58,21.12259523]
["bitfinex","SOLUSD",1757994717939,0.69,235.59,235.58,53.96259523]
["bitfinex","SOLUSD",1757994718136,0.69,235.59,235.58,7.52700122]
["bitfinex","SOLUSD",1757994718337,0.69,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994718937,0.69,235.59,235.58,4.38700408]
["bitfinex","SOLUSD",1757994719134,0.69,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994719334,0.69,235.59,235.58,4.38700408]
["bitfinex","SOLUSD",1757994719541,0.69,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994720673,2.73653228,235.59,235.58,4.38700408]
["bitfinex","SOLUSD",1757994720961,2.73653228,235.59,235.58,37.08484251]
["bitfinex","SOLUSD",1757994721264,2.73653228,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757994723263,0.69,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757994723555,0.03,235.59,235.58,21.85078463]
["bitfinex","SOLUSD",1757994725055,0.03,235.59,235.58,23.89731691]
["bitfinex","SOLUSD",1757994727740,0.03,235.59,235.58,21.13078463]
["bitfinex","SOLUSD",1757994728149,0.75,235.59,235.58,20.98862306]
["bitfinex","SOLUSD",1757994728338,0.75,235.59,235.58,53.82862306]
["bitfinex","SOLUSD",1757994728539,0.75,235.59,235.58,53.97078463]
["bitfinex","SOLUSD",1757994729065,2.79653228,235.59,235.58,7.53519062]
["bitfinex","SOLUSD",1757994729249,2.79653228,235.59,235.58,40.37519062]
["bitfinex","SOLUSD",1757994729450,2.79653228,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994730960,0.75,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994731265,0.03,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994732249,2.79653228,235.59,235.58,37.22700408]
["bitfinex","SOLUSD",1757994735153,2.79653228,235.59,235.58,32.84]
["bitfinex","SOLUSD",1757994735360,2.79653228,235.59,235.55,4.38742731]
["bitfinex","SOLUSD",1757994735676,2.04653228,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757994735850,0.72,235.58,235.55,32.84]
["bitfinex","SOLUSD",1757994736044,2.04653228,235.56,235.55,32.84]
["bitfinex","SOLUSD",1757994736361,2.76653228,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757994736546,2.76653228,235.56,235.54,32.9]
["bitfinex","SOLUSD",1757994736547,2.04653228,235.55,235.54,32.9]
["bitfinex","SOLUSD",1757994736868,2.76653228,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757994737657,7.01191542,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757994738186,8.71422418,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757994741482,26.0,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994741667,28.04653228,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994741858,28.76653228,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994742479,33.01245619,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994744858,65.85245619,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994745560,67.55498232,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994753994,70.97779029,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994754290,67.55498232,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994759782,66.83498232,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994760174,33.99498232,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994760377,66.83498232,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994764389,1.70252613,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994764580,2.04653228,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757994764791,28.04653228,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757994765808,58.84,235.56,235.51,0.76]
["bitfinex","SOLUSD",1757994765976,2.04653228,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757994767803,1.31146223,235.52,235.51,5.00610419]
["bitfinex","SOLUSD",1757994768001,1.31146223,235.53,235.51,5.00610419]
["bitfinex","SOLUSD",1757994768180,1.34146223,235.54,235.52,0.7]
["bitfinex","SOLUSD",1757994768380,1.31146223,235.53,235.52,0.7]
["bitfinex","SOLUSD",1757994769201,1.31146223,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757994769202,2.03146223,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757994769505,1.31146223,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994774288,1.31146223,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757994780297,1.31146223,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994786129,1.31146223,235.52,235.51,4.96610419]
["bitfinex","SOLUSD",1757994786925,1.31146223,235.52,235.51,0.72]
["bitfinex","SOLUSD",1757994788637,1.31146223,235.52,235.51,4.96610419]
["bitfinex","SOLUSD",1757994790433,1.31146223,235.53,235.51,4.96610419]
["bitfinex","SOLUSD",1757994790641,1.31146223,235.53,235.52,0.66]
["bitfinex","SOLUSD",1757994792551,1.98146223,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757994792844,1.31146223,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994793822,1.98146223,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994795730,1.31146223,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994796733,1.98146223,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994799531,6.22738614,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994800227,7.76897684,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994802363,7.76888679,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994811533,2.85296288,235.52,235.51,0.72]
["bitfinex","SOLUSD",1757994811758,1.31146223,235.52,235.51,0.72]
["bitfinex","SOLUSD",1757994824372,1.31146223,235.52,235.51,4.96610419]
["bitfinex","SOLUSD",1757994825374,1.31146223,235.52,235.51,8.12694507]
["bitfinex","SOLUSD",1757994827785,2.04885469,235.52,235.51,8.12694507]
["bitfinex","SOLUSD",1757994831073,2.04885469,235.52,235.51,3.88084088]
["bitfinex","SOLUSD",1757994833176,2.04885469,235.52,235.51,3.22084088]
["bitfinex","SOLUSD",1757994833177,2.74885469,235.52,235.51,3.22084088]
["bitfinex","SOLUSD",1757994833477,6.9947786,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994834377,8.53637675,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994834555,6.9947786,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994838877,8.53664717,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994839882,8.53664546,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994840077,6.9947786,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994840490,2.04885469,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994840991,2.04885469,235.52,235.51,0.77]
["bitfinex","SOLUSD",1757994841174,0.03,235.54,235.51,0.77]
["bitfinex","SOLUSD",1757994841374,2.04885469,235.53,235.51,0.77]
["bitfinex","SOLUSD",1757994841885,2.04885469,235.53,235.52,0.71]
["bitfinex","SOLUSD",1757994843285,2.04885469,235.53,235.52,4.95592391]
["bitfinex","SOLUSD",1757994845502,2.04885469,235.53,235.52,0.71]
["bitfinex","SOLUSD",1757994845662,2.04885469,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757994845866,2.04885469,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994846489,2.71885469,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994846680,4.26070813,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994846882,6.30956282,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994847262,10.55548673,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757994850409,21.17029651,235.52,235.49,0.06]
["bitfinex","SOLUSD",1757994850610,2.04885469,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994850797,29.59070813,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994851104,30.26070813,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994851305,31.96316179,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994852769,36.20944629,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994853208,68.96944629,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757994855020,68.96944629,235.5,235.48,0.06]
["bitfinex","SOLUSD",1757994855313,26.0,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994855477,29.59070813,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994856317,28.71885469,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994856477,2.71885469,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994856681,61.47885469,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994857413,65.72549984,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994857785,67.42817091,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757994870958,26.0,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757994871129,62.85770938,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757994871329,63.52770938,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757994872050,65.2305979,235.45,235.42,0.06]
["bitfinex","SOLUSD",1757994872252,4.09770938,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757994872828,10.04821745,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757994873159,43.49821745,235.43,235.41,0.1]
["bitfinex","SOLUSD",1757994873355,26.0,235.4,235.35,0.7]
["bitfinex","SOLUSD",1757994873580,32.76,235.39,235.35,0.7]
["bitfinex","SOLUSD",1757994873854,2.04885469,235.36,235.31,13.69559401]
["bitfinex","SOLUSD",1757994874222,2.04885469,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757994874853,2.04885469,235.32,235.31,0.8]
["bitfinex","SOLUSD",1757994878436,2.04885469,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757994878943,2.04885469,235.32,235.31,0.8]
["bitfinex","SOLUSD",1757994886753,2.04885469,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757994887857,1.31385684,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757994888046,1.31385684,235.32,235.31,0.8]
["bitfinex","SOLUSD",1757994889445,1.31385684,235.32,235.31,5.10971314]
["bitfinex","SOLUSD",1757994891260,133.8,235.37,235.31,5.10971314]
["bitfinex","SOLUSD",1757994891466,1.31385684,235.35,235.32,0.7]
["bitfinex","SOLUSD",1757994891663,1.31385684,235.34,235.33,0.7]
["bitfinex","SOLUSD",1757994892552,133.8,235.37,235.33,0.7]
["bitfinex","SOLUSD",1757994892753,1.31385684,235.35,235.34,0.7]
["bitfinex","SOLUSD",1757994893760,1.31385684,235.35,235.32,4.94937741]
["bitfinex","SOLUSD",1757994893950,1.31385684,235.34,235.33,0.7]
["bitfinex","SOLUSD",1757994896277,1.31385684,235.34,235.33,4.94935197]
["bitfinex","SOLUSD",1757994896491,133.8,235.37,235.33,4.92935197]
["bitfinex","SOLUSD",1757994896661,1.31385684,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757994898851,1.31385684,235.36,235.34,4.9291464]
["bitfinex","SOLUSD",1757994899171,1.31385684,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757994899579,1.31385684,235.36,235.34,4.2491464]
["bitfinex","SOLUSD",1757994899872,1.31385684,235.36,235.34,4.9291464]
["bitfinex","SOLUSD",1757994900577,26.0,235.41,235.35,1.99385684]
["bitfinex","SOLUSD",1757994900752,27.31385684,235.41,235.36,0.68]
["bitfinex","SOLUSD",1757994900954,1.31385684,235.4,235.34,16.18593176]
["bitfinex","SOLUSD",1757994901155,1.31385684,235.39,235.34,4.2491464]
["bitfinex","SOLUSD",1757994901453,1.31385684,235.37,235.32,4.92945179]
["bitfinex","SOLUSD",1757994901653,1.31385684,235.36,235.33,0.68]
["bitfinex","SOLUSD",1757994901876,1.31385684,235.36,235.32,4.24945179]
["bitfinex","SOLUSD",1757994901877,1.31385684,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757994902978,1.31385684,235.36,235.34,4.92915463]
["bitfinex","SOLUSD",1757994903677,1.31385684,235.37,235.35,0.66]
["bitfinex","SOLUSD",1757994903870,1.31385684,235.38,235.35,4.90893928]
["bitfinex","SOLUSD",1757994904070,1.31385684,235.38,235.36,0.66]
["bitfinex","SOLUSD",1757994904258,1.31385684,235.38,235.35,4.24893928]
["bitfinex","SOLUSD",1757994904577,1.31385684,235.38,235.35,4.90893928]
["bitfinex","SOLUSD",1757994907686,1.31385684,235.38,235.35,0.66]
["bitfinex","SOLUSD",1757994908071,1.31385684,235.38,235.35,4.90896669]
["bitfinex","SOLUSD",1757994908474,1.31385684,235.38,235.35,0.66]
["bitfinex","SOLUSD",1757994908789,1.31385684,235.38,235.35,4.90898984]
["bitfinex","SOLUSD",1757994910171,1.31385684,235.38,235.35,4.24898984]
["bitfinex","SOLUSD",1757994910374,1.31385684,235.39,235.35,4.90898984]
["bitfinex","SOLUSD",1757994910576,1.31385684,235.39,235.36,0.66]
["bitfinex","SOLUSD",1757994910878,1.31385684,235.37,235.34,4.9690998]
["bitfinex","SOLUSD",1757994911174,1.31385684,235.37,235.35,0.66]
["bitfinex","SOLUSD",1757994911384,2.02385684,235.37,235.34,4.3090998]
["bitfinex","SOLUSD",1757994911561,1.31385684,235.37,235.34,4.9690998]
["bitfinex","SOLUSD",1757994911762,1.31385684,235.37,235.34,4.3090998]
["bitfinex","SOLUSD",1757994911961,1.31385684,235.37,235.35,0.66]
["bitfinex","SOLUSD",1757994913464,1.31385684,235.37,235.34,4.3090998]
["bitfinex","SOLUSD",1757994913766,1.31385684,235.37,235.34,4.9690998]
["bitfinex","SOLUSD",1757994914266,1.31385684,235.37,235.35,0.66]
["bitfinex","SOLUSD",1757994914464,1.31385684,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757994914667,1.31385684,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994915063,2.02385684,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994915478,1.31385684,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994915864,2.02385684,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994916090,6.2728477,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994916286,2.85564041,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994916868,3.56564041,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994917394,3.56597825,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994917991,2.85597825,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994918194,1.31385684,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994918375,2.02385684,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757994919072,159.8,235.37,235.34,0.06]
["bitfinex","SOLUSD",1757994919272,133.8,235.37,235.34,4.96917141]
["bitfinex","SOLUSD",1757994919480,135.11385684,235.37,235.34,4.96917141]
["bitfinex","SOLUSD",1757994919793,135.11385684,235.37,235.35,0.66]
["bitfinex","SOLUSD",1757994919996,1.31385684,235.4,235.36,4.24881033]
["bitfinex","SOLUSD",1757994920204,1.54244749,235.39,235.37,0.66]
["bitfinex","SOLUSD",1757994920576,1.34385684,235.41,235.38,0.66]
["bitfinex","SOLUSD",1757994920891,1.54243235,235.4,235.38,0.66]
["bitfinex","SOLUSD",1757994921704,2.85628919,235.4,235.34,11.9965589]
["bitfinex","SOLUSD",1757994921872,2.85628919,235.39,235.35,0.66]
["bitfinex","SOLUSD",1757994922073,1.31385684,235.37,235.34,4.30914255]
["bitfinex","SOLUSD",1757994922596,1.31385684,235.37,235.34,4.96914255]
["bitfinex","SOLUSD",1757994923399,1.31385684,235.37,235.35,4.90898349]
["bitfinex","SOLUSD",1757994923596,1.31385684,235.38,235.35,4.90898349]
["bitfinex","SOLUSD",1757994924903,1.31385684,235.38,235.35,4.24898349]
["bitfinex","SOLUSD",1757994925101,1.31385684,235.38,235.36,0.66]
["bitfinex","SOLUSD",1757994925602,1.31385684,235.38,235.36,4.90878645]
["bitfinex","SOLUSD",1757994925802,1.31385684,235.4,235.37,0.66]
["bitfinex","SOLUSD",1757994926121,0.03,235.41,235.37,1.97385684]
["bitfinex","SOLUSD",1757994926478,0.03,235.41,235.38,3.81849428]
["bitfinex","SOLUSD",1757994926687,0.03,235.41,235.39,3.15849428]
["bitfinex","SOLUSD",1757994926887,0.03,235.41,235.39,0.66]
["bitfinex","SOLUSD",1757994927115,0.03,235.41,235.39,4.90817859]
["bitfinex","SOLUSD",1757994928379,0.03,235.41,235.4,0.66]
["bitfinex","SOLUSD",1757994930199,0.03,235.41,235.4,4.90808836]
["bitfinex","SOLUSD",1757994930401,0.03,235.41,235.4,0.66]
["bitfinex","SOLUSD",1757994931784,0.03,235.41,235.4,4.90808836]
["bitfinex","SOLUSD",1757994932193,0.03,235.41,235.4,6.2219452]
["bitfinex","SOLUSD",1757994932391,0.03,235.41,235.4,19.95970078]
["bitfinex","SOLUSD",1757994932704,0.03,235.41,235.4,23.11790042]
["bitfinex","SOLUSD",1757994936522,0.03,235.44,235.43,39.59559401]
["bitfinex","SOLUSD",1757994936680,0.03,235.44,235.43,49.88999412]
["bitfinex","SOLUSD",1757994936994,0.03,235.48,235.47,39.73775558]
["bitfinex","SOLUSD",1757994937181,0.03,235.48,235.47,44.20981206]
["bitfinex","SOLUSD",1757994937375,0.03,235.48,235.47,44.92981206]
["bitfinex","SOLUSD",1757994938398,0.03,235.48,235.47,45.3544946]
["bitfinex","SOLUSD",1757994938577,0.03,235.48,235.47,49.60132009]
["bitfinex","SOLUSD",1757994939502,0.03,235.51,235.5,39.73775558]
["bitfinex","SOLUSD",1757994939814,0.03,235.51,235.5,77.35444051]
["bitfinex","SOLUSD",1757994939997,0.03,235.51,235.5,78.07444051]
["bitfinex","SOLUSD",1757994940598,0.03,235.51,235.5,82.32072501]
["bitfinex","SOLUSD",1757994940814,0.03,235.51,235.5,84.02216485]
["bitfinex","SOLUSD",1757994941008,0.03,235.51,235.5,83.5975364]
["bitfinex","SOLUSD",1757994942586,0.03,235.51,235.5,50.8775364]
["bitfinex","SOLUSD",1757994942788,0.03,235.51,235.5,51.42404008]
["bitfinex","SOLUSD",1757994943109,0.03,235.51,235.5,17.98404008]
["bitfinex","SOLUSD",1757994943283,0.03,235.51,235.5,50.56187851]
["bitfinex","SOLUSD",1757994943487,0.03,235.51,235.5,50.70404008]
["bitfinex","SOLUSD",1757994943886,0.03,235.51,235.5,50.56187851]
["bitfinex","SOLUSD",1757994944104,0.03,235.51,235.5,50.70404008]
["bitfinex","SOLUSD",1757994946104,0.03,235.54,235.51,13.73775558]
["bitfinex","SOLUSD",1757994946426,0.03,235.54,235.53,15.05161242]
["bitfinex","SOLUSD",1757994946788,0.03,235.54,235.53,15.77161242]
["bitfinex","SOLUSD",1757994947623,0.03,235.54,235.53,20.01735606]
["bitfinex","SOLUSD",1757994948224,0.03,235.54,235.53,19.29735606]
["bitfinex","SOLUSD",1757994948593,0.03,235.54,235.53,52.15735606]
["bitfinex","SOLUSD",1757994949120,0.03,235.54,235.53,52.87735606]
["bitfinex","SOLUSD",1757994949819,0.03,235.54,235.53,53.61109722]
["bitfinex","SOLUSD",1757994950496,0.03,235.54,235.53,54.03567158]
["bitfinex","SOLUSD",1757994950705,0.03,235.54,235.53,53.61109722]
["bitfinex","SOLUSD",1757994953515,0.03,235.54,235.53,51.56349922]
["bitfinex","SOLUSD",1757994953709,0.03,235.54,235.53,50.84349922]
["bitfinex","SOLUSD",1757994954300,0.03,235.54,235.53,50.82349922]
["bitfinex","SOLUSD",1757994958128,0.69,235.54,235.53,17.98349922]
["bitfinex","SOLUSD",1757994958306,0.69,235.54,235.53,50.80349922]
["bitfinex","SOLUSD",1757994959419,0.69,235.54,235.53,17.98349922]
["bitfinex","SOLUSD",1757994959615,0.03,235.54,235.53,50.80349922]
["bitfinex","SOLUSD",1757994961325,0.03,235.55,235.54,13.73775558]
["bitfinex","SOLUSD",1757994961506,0.03,235.55,235.54,17.51322916]
["bitfinex","SOLUSD",1757994961697,0.03,235.55,235.54,19.56082716]
["bitfinex","SOLUSD",1757994961897,0.13,235.59,235.54,19.56082716]
["bitfinex","SOLUSD",1757994962097,0.13,235.59,235.58,15.78535358]
["bitfinex","SOLUSD",1757994962323,0.13,235.59,235.58,49.02983783]
["bitfinex","SOLUSD",1757994962508,0.13,235.59,235.58,52.87424604]
["bitfinex","SOLUSD",1757994962907,0.13,235.59,235.58,57.11908855]
["bitfinex","SOLUSD",1757994964144,0.13,235.59,235.58,53.97468034]
["bitfinex","SOLUSD",1757994965216,0.13,235.59,235.58,18.40708234]
["bitfinex","SOLUSD",1757994965408,0.13,235.59,235.58,50.78259809]
["bitfinex","SOLUSD",1757994966319,0.13,235.59,235.58,63.31698088]
["bitfinex","SOLUSD",1757994968932,0.13,235.59,235.58,66.08457888]
["bitfinex","SOLUSD",1757994969114,0.13,235.59,235.58,69.64195513]
["bitfinex","SOLUSD",1757994972332,0.13,235.59,235.58,69.6449604]
["bitfinex","SOLUSD",1757994974014,0.13,235.59,235.58,66.45287815]
["bitfinex","SOLUSD",1757994974223,0.13,235.59,235.58,66.43287815]
["bitfinex","SOLUSD",1757994974530,0.13,235.59,235.58,69.20047615]
["bitfinex","SOLUSD",1757994975149,0.03,235.65,235.62,39.59559401]
["bitfinex","SOLUSD",1757994975340,0.03,235.65,235.64,15.78535358]
["bitfinex","SOLUSD",1757994975645,0.03,235.7,235.67,39.73775558]
["bitfinex","SOLUSD",1757994975847,0.03,235.7,235.67,82.2444723]
["bitfinex","SOLUSD",1757994976025,0.03,235.7,235.67,82.9644723]
["bitfinex","SOLUSD",1757994980129,0.03,235.7,235.67,47.1168743]
["bitfinex","SOLUSD",1757994980335,0.81,235.69,235.67,80.1568743]
["bitfinex","SOLUSD",1757994981428,0.13,235.69,235.67,80.1568743]
["bitfinex","SOLUSD",1757994983163,0.13,235.69,235.67,77.02097703]
["bitfinex","SOLUSD",1757994983466,0.13,235.69,235.67,80.15927413]
["bitfinex","SOLUSD",1757994983642,0.71,235.68,235.67,47.11927413]
["bitfinex","SOLUSD",1757994983849,0.71,235.68,235.67,50.98097703]
["bitfinex","SOLUSD",1757994986431,0.03,235.68,235.67,50.98097703]
["bitfinex","SOLUSD",1757994986632,0.03,235.68,235.67,54.11958244]
["bitfinex","SOLUSD",1757994988246,0.03,235.68,235.67,50.98097703]
["bitfinex","SOLUSD",1757994988830,0.71,235.68,235.67,50.98097703]
["bitfinex","SOLUSD",1757994991054,0.03,235.68,235.67,50.98097703]
["bitfinex","SOLUSD",1757994996938,0.03,235.68,235.67,17.98097703]
["bitfinex","SOLUSD",1757994997148,0.03,235.68,235.67,50.90097703]
["bitfinex","SOLUSD",1757995000166,0.03,235.68,235.67,54.04453906]
["bitfinex","SOLUSD",1757995000852,0.68,235.68,235.67,54.04453906]
["bitfinex","SOLUSD",1757995001049,0.68,235.68,235.67,54.04527219]
["bitfinex","SOLUSD",1757995001256,0.68,235.68,235.67,50.90097703]
["bitfinex","SOLUSD",1757995001664,0.03,235.68,235.67,50.90097703]
["bitfinex","SOLUSD",1757995002752,0.03,235.68,235.67,17.98097703]
["bitfinex","SOLUSD",1757995002950,0.68,235.68,235.67,50.86097703]
["bitfinex","SOLUSD",1757995003356,0.03,235.68,235.67,50.86097703]
["bitfinex","SOLUSD",1757995003562,0.03,235.68,235.67,54.00684125]
["bitfinex","SOLUSD",1757995007356,0.03,235.68,235.67,21.12684125]
["bitfinex","SOLUSD",1757995007556,2.727598,235.68,235.67,50.84097703]
["bitfinex","SOLUSD",1757995007872,2.727598,235.68,235.67,53.99093884]
["bitfinex","SOLUSD",1757995010260,2.727598,235.68,235.67,53.9917713]
["bitfinex","SOLUSD",1757995011068,0.68,235.68,235.67,53.9917713]
["bitfinex","SOLUSD",1757995011277,0.03,235.68,235.67,53.9917713]
["bitfinex","SOLUSD",1757995011774,0.68,235.68,235.67,53.9917713]
["bitfinex","SOLUSD",1757995013474,0.68,235.68,235.67,53.9717713]
["bitfinex","SOLUSD",1757995014272,0.68,235.68,235.67,53.97493857]
["bitfinex","SOLUSD",1757995016876,0.03,235.68,235.67,53.97493857]
["bitfinex","SOLUSD",1757995018573,0.73,235.68,235.67,49.73171712]
["bitfinex","SOLUSD",1757995018772,0.03,235.68,235.67,49.73171712]
["bitfinex","SOLUSD",1757995019071,0.03,235.68,235.67,53.97493857]
["bitfinex","SOLUSD",1757995029990,0.03,235.68,235.67,54.62493857]
["bitfinex","SOLUSD",1757995030973,0.03,235.68,235.67,53.97493857]
["bitfinex","SOLUSD",1757995033378,0.03,235.68,235.67,54.62493857]
["bitfinex","SOLUSD",1757995035475,0.03,235.68,235.67,53.97493857]
["bitfinex","SOLUSD",1757995035676,0.03,235.68,235.67,54.62493857]
["bitfinex","SOLUSD",1757995039380,0.03,235.68,235.67,21.78493857]
["bitfinex","SOLUSD",1757995039587,0.03,235.68,235.67,54.50493857]
["bitfinex","SOLUSD",1757995043177,0.03,235.68,235.67,21.13493857]
["bitfinex","SOLUSD",1757995043501,0.03,235.68,235.67,53.85493857]
["bitfinex","SOLUSD",1757995043670,0.03,235.68,235.67,54.50493857]
["bitfinex","SOLUSD",1757995044070,0.03,235.68,235.67,53.85493857]
["bitfinex","SOLUSD",1757995047219,0.03,235.68,235.67,53.85979531]
["bitfinex","SOLUSD",1757995047513,0.03,235.68,235.67,21.13979531]
["bitfinex","SOLUSD",1757995047683,0.03,235.68,235.67,53.85979531]
["bitfinex","SOLUSD",1757995049210,0.03,235.68,235.67,54.50979531]
["bitfinex","SOLUSD",1757995049799,0.03,235.68,235.67,51.35097703]
["bitfinex","SOLUSD",1757995049984,0.03,235.68,235.67,54.51054785]
["bitfinex","SOLUSD",1757995050183,0.03,235.68,235.67,54.50965118]
["bitfinex","SOLUSD",1757995057614,0.03,235.68,235.67,55.81896593]
["bitfinex","SOLUSD",1757995057807,0.03,235.68,235.67,56.24328807]
["bitfinex","SOLUSD",1757995064641,0.03,235.68,235.67,57.94357074]
["bitfinex","SOLUSD",1757995064944,0.03,235.68,235.67,57.29357074]
["bitfinex","SOLUSD",1757995065441,0.03,235.68,235.67,57.98357074]
["bitfinex","SOLUSD",1757995067025,0.03,235.68,235.67,55.55993385]
["bitfinex","SOLUSD",1757995067546,0.69,235.68,235.67,55.55993385]
["bitfinex","SOLUSD",1757995068036,0.69,235.68,235.67,55.41777228]
["bitfinex","SOLUSD",1757995068242,0.69,235.68,235.67,55.55993385]
["bitfinex","SOLUSD",1757995070146,0.69,235.68,235.67,55.55532884]
["bitfinex","SOLUSD",1757995072732,0.69,235.68,235.67,22.83532884]
["bitfinex","SOLUSD",1757995072935,1.99931475,235.68,235.67,53.83504617]
["bitfinex","SOLUSD",1757995073839,2.73594439,235.68,235.67,53.83504617]
["bitfinex","SOLUSD",1757995077158,2.73594439,235.68,235.67,21.13504617]
["bitfinex","SOLUSD",1757995077352,2.73594439,235.68,235.67,53.83504617]
["bitfinex","SOLUSD",1757995080537,2.07594439,235.68,235.67,53.83504617]
["bitfinex","SOLUSD",1757995080937,2.74594439,235.68,235.67,53.83687095]
["bitfinex","SOLUSD",1757995085169,2.74594439,235.68,235.67,16.8936495]
["bitfinex","SOLUSD",1757995085361,2.74594439,235.68,235.67,49.5936495]
["bitfinex","SOLUSD",1757995085878,2.74594439,235.68,235.67,3.15589392]
["bitfinex","SOLUSD",1757995086157,2.74594439,235.68,235.65,0.06]
["bitfinex","SOLUSD",1757995086158,2.74594439,235.68,235.66,13.59559401]
["bitfinex","SOLUSD",1757995086359,2.71594439,235.67,235.66,13.59559401]
["bitfinex","SOLUSD",1757995087065,9.75493019,235.67,235.65,13.65559401]
["bitfinex","SOLUSD",1757995087360,2.71594439,235.66,235.65,13.65559401]
["bitfinex","SOLUSD",1757995087675,2.71594439,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757995087844,2.71594439,235.66,235.65,13.65559401]
["bitfinex","SOLUSD",1757995088239,2.71594439,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757995088673,9.75493019,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757995089345,15.53932356,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757995092966,52.14782733,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757995093150,2.04594439,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757995093543,4.25693625,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757995093782,5.95852085,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757995094352,4.24412189,235.62,235.6,0.06]
["bitfinex","SOLUSD",1757995094557,2.04594439,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995094870,2.71594439,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995095041,15.47782889,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995095460,19.72213091,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995095677,15.47782889,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995096575,19.72213091,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995097664,2.74594439,235.68,235.61,13.59559401]
["bitfinex","SOLUSD",1757995097871,2.74594439,235.68,235.62,0.85216157]
["bitfinex","SOLUSD",1757995098354,6.98898927,235.68,235.62,0.85216157]
["bitfinex","SOLUSD",1757995098553,6.98898927,235.68,235.64,13.59559401]
["bitfinex","SOLUSD",1757995098753,0.67,235.67,235.64,13.59559401]
["bitfinex","SOLUSD",1757995099150,0.67,235.67,235.64,0.71]
["bitfinex","SOLUSD",1757995099349,0.67,235.67,235.64,7.02898927]
["bitfinex","SOLUSD",1757995099647,6.31898927,235.68,235.65,13.59559401]
["bitfinex","SOLUSD",1757995099860,2.07594439,235.68,235.65,14.30559401]
["bitfinex","SOLUSD",1757995100061,0.03,235.68,235.66,0.71]
["bitfinex","SOLUSD",1757995100379,0.03,235.68,235.67,14.30559401]
["bitfinex","SOLUSD",1757995100566,0.03,235.68,235.67,13.59559401]
["bitfinex","SOLUSD",1757995101166,0.03,235.68,235.67,15.29645507]
["bitfinex","SOLUSD",1757995102467,0.03,235.68,235.67,1.70086106]
["bitfinex","SOLUSD",1757995102684,0.7,235.68,235.64,0.14216157]
["bitfinex","SOLUSD",1757995102877,2.04594439,235.65,235.64,0.14216157]
["bitfinex","SOLUSD",1757995103369,2.04594439,235.65,235.64,16.49369997]
["bitfinex","SOLUSD",1757995104369,2.04594439,235.65,235.64,15.78369997]
["bitfinex","SOLUSD",1757995107385,6.95952597,235.65,235.6,0.77]
["bitfinex","SOLUSD",1757995107686,6.95952597,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995108175,2.71594439,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995108688,2.04594439,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995109870,2.04594439,235.65,235.63,5.65304233]
["bitfinex","SOLUSD",1757995110590,2.04594439,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995111786,2.04594439,235.65,235.63,5.65304233]
["bitfinex","SOLUSD",1757995112188,2.04594439,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995114693,2.73594439,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995114987,2.04594439,235.65,235.63,4.94304233]
["bitfinex","SOLUSD",1757995117292,2.22840458,235.64,235.6,0.06]
["bitfinex","SOLUSD",1757995117467,2.04594439,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995117792,3.58434897,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995118089,2.73594439,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995118291,4.43760138,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995118794,8.6819034,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995120167,10.22029078,235.61,235.6,0.06]
["bitfinex","SOLUSD",1757995120700,26.0,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757995120890,34.33673129,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757995121075,35.87511867,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757995121276,26.0,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757995121474,30.09188878,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757995121779,6.31977172,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757995123210,159.8,235.55,235.5,0.06]
["bitfinex","SOLUSD",1757995123374,28.04594439,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995123774,28.73594439,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995125072,32.98204858,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995125275,1.70259859,235.54,235.51,13.59559401]
["bitfinex","SOLUSD",1757995125489,0.69,235.56,235.51,13.59559401]
["bitfinex","SOLUSD",1757995125490,2.04594439,235.52,235.51,13.59559401]
["bitfinex","SOLUSD",1757995126002,2.04594439,235.52,235.51,0.7]
["bitfinex","SOLUSD",1757995127988,26.69,235.56,235.51,14.29559401]
["bitfinex","SOLUSD",1757995127989,2.04594439,235.53,235.51,14.29559401]
["bitfinex","SOLUSD",1757995128187,2.04594439,235.53,235.52,0.7]
["bitfinex","SOLUSD",1757995128989,0.69,235.59,235.52,0.7]
["bitfinex","SOLUSD",1757995129185,2.04594439,235.55,235.52,14.29559401]
["bitfinex","SOLUSD",1757995129384,2.04594439,235.55,235.53,0.7]
["bitfinex","SOLUSD",1757995129591,2.04594439,235.55,235.54,0.7]
["bitfinex","SOLUSD",1757995130380,2.04594439,235.55,235.52,13.59559401]
["bitfinex","SOLUSD",1757995130601,2.04594439,235.55,235.53,0.7]
["bitfinex","SOLUSD",1757995131199,2.04594439,235.54,235.52,13.59559401]
["bitfinex","SOLUSD",1757995131592,2.04594439,235.54,235.52,14.29559401]
["bitfinex","SOLUSD",1757995133811,1.31111436,235.54,235.52,14.29559401]
["bitfinex","SOLUSD",1757995135295,1.31111436,235.54,235.52,13.59559401]
["bitfinex","SOLUSD",1757995135502,1.31111436,235.54,235.53,0.7]
["bitfinex","SOLUSD",1757995137212,1.34111436,235.54,235.53,0.7]
["bitfinex","SOLUSD",1757995137394,1.34111436,235.54,235.52,13.59559401]
["bitfinex","SOLUSD",1757995137789,1.31111436,235.53,235.52,13.59559401]
["bitfinex","SOLUSD",1757995138795,1.31111436,235.53,235.52,14.29559401]
["bitfinex","SOLUSD",1757995142003,1.34111436,235.54,235.52,14.29559401]
["bitfinex","SOLUSD",1757995142198,1.34111436,235.54,235.52,13.59559401]
["bitfinex","SOLUSD",1757995142407,1.34111436,235.54,235.52,14.30559401]
["bitfinex","SOLUSD",1757995142597,1.31111436,235.53,235.52,13.59559401]
["bitfinex","SOLUSD",1757995143305,2.02111436,235.53,235.5,0.06]
["bitfinex","SOLUSD",1757995143616,1.31111436,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995146696,1.34111436,235.54,235.5,14.36559401]
["bitfinex","SOLUSD",1757995147017,1.31111436,235.53,235.51,0.71]
["bitfinex","SOLUSD",1757995147203,1.31111436,235.53,235.5,0.06]
["bitfinex","SOLUSD",1757995147408,1.31111436,235.53,235.52,0.71]
["bitfinex","SOLUSD",1757995147714,1.34111436,235.54,235.52,0.71]
["bitfinex","SOLUSD",1757995149007,1.34111436,235.54,235.5,0.06]
["bitfinex","SOLUSD",1757995149212,1.31111436,235.53,235.5,0.77]
["bitfinex","SOLUSD",1757995151204,1.31111436,235.53,235.51,0.71]
["bitfinex","SOLUSD",1757995151613,0.03,235.54,235.52,48.61886994]
["bitfinex","SOLUSD",1757995151927,0.03,235.54,235.52,14.44775558]
["bitfinex","SOLUSD",1757995152122,0.03,235.54,235.53,46.79775558]
["bitfinex","SOLUSD",1757995152297,0.03,235.54,235.53,48.81886994]
["bitfinex","SOLUSD",1757995152698,0.03,235.54,235.53,47.52775558]
["bitfinex","SOLUSD",1757995153502,0.03,235.54,235.53,51.77349922]
["bitfinex","SOLUSD",1757995154027,0.03,235.54,235.53,47.50775558]
["bitfinex","SOLUSD",1757995155125,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995155126,1.34111436,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995157218,1.34111436,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757995157415,1.31111436,235.53,235.52,13.65559401]
["bitfinex","SOLUSD",1757995158217,1.31111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995158218,2.02111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995158529,1.31111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995158739,2.02111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995159029,1.31111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995159207,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757995159408,1.31111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995161229,2.02111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995165212,6.266858,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995166318,7.8085117,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995167012,33.8085117,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995171919,33.80830668,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995173138,33.80808483,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995177356,1.54122683,235.53,235.52,14.37559401]
["bitfinex","SOLUSD",1757995177519,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995177729,1.34111436,235.54,235.53,14.31559401]
["bitfinex","SOLUSD",1757995187559,1.34111436,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757995187731,2.03111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995187929,1.31111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995189766,6.276858,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995189954,5.556858,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995190142,1.31111436,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995192256,6.276858,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995193959,7.01545714,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995194343,2.0497135,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995200464,2.7697135,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995201142,2.0497135,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995202068,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757995202242,2.0497135,235.53,235.52,0.74]
["bitfinex","SOLUSD",1757995202444,2.0497135,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995202647,2.7397135,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995203175,30.28145674,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757995203471,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995203681,0.03,235.54,235.53,18.52133765]
["bitfinex","SOLUSD",1757995203965,0.03,235.57,235.54,0.14216157]
["bitfinex","SOLUSD",1757995204150,2.0797135,235.57,235.56,13.73775558]
["bitfinex","SOLUSD",1757995204341,2.0797135,235.57,235.56,0.82216157]
["bitfinex","SOLUSD",1757995204880,0.03,235.57,235.56,14.41775558]
["bitfinex","SOLUSD",1757995205750,0.03,235.57,235.56,18.6629585]
["bitfinex","SOLUSD",1757995205946,0.03,235.65,235.6,26.0]
["bitfinex","SOLUSD",1757995206169,0.03,235.65,235.62,0.14216157]
["bitfinex","SOLUSD",1757995206677,0.69,235.64,235.54,4.92540104]
["bitfinex","SOLUSD",1757995206849,26.0,235.62,235.55,13.59559401]
["bitfinex","SOLUSD",1757995207052,0.69,235.61,235.55,14.27559401]
["bitfinex","SOLUSD",1757995207246,26.69,235.62,235.57,13.59559401]
["bitfinex","SOLUSD",1757995207463,26.69,235.62,235.53,0.68]
["bitfinex","SOLUSD",1757995207464,0.69,235.61,235.53,0.68]
["bitfinex","SOLUSD",1757995207651,2.22861991,235.61,235.54,13.59559401]
["bitfinex","SOLUSD",1757995207860,2.0497135,235.63,235.56,13.59559401]
["bitfinex","SOLUSD",1757995208054,2.0497135,235.63,235.59,0.14216157]
["bitfinex","SOLUSD",1757995208369,2.0497135,235.63,235.61,13.59559401]
["bitfinex","SOLUSD",1757995208570,2.7397135,235.63,235.58,0.68]
["bitfinex","SOLUSD",1757995209144,0.03,235.61,235.56,0.14216157]
["bitfinex","SOLUSD",1757995209349,0.03,235.61,235.51,0.68]
["bitfinex","SOLUSD",1757995209350,26.69,235.6,235.51,0.68]
["bitfinex","SOLUSD",1757995209548,1.53769332,235.59,235.52,13.65559401]
["bitfinex","SOLUSD",1757995209759,26.0,235.6,235.54,13.59559401]
["bitfinex","SOLUSD",1757995210068,26.0,235.6,235.55,0.68]
["bitfinex","SOLUSD",1757995210273,0.69,235.59,235.54,13.59559401]
["bitfinex","SOLUSD",1757995210453,2.0497135,235.57,235.54,14.27559401]
["bitfinex","SOLUSD",1757995211652,0.03,235.61,235.56,13.59559401]
["bitfinex","SOLUSD",1757995211855,2.0497135,235.57,235.54,0.14216157]
["bitfinex","SOLUSD",1757995212050,2.0497135,235.55,235.54,0.14216157]
["bitfinex","SOLUSD",1757995212459,2.0497135,235.55,235.54,13.73775558]
["bitfinex","SOLUSD",1757995212664,2.0497135,235.55,235.54,14.41775558]
["bitfinex","SOLUSD",1757995214272,0.03,235.61,235.56,0.14216157]
["bitfinex","SOLUSD",1757995214273,2.0497135,235.58,235.56,0.14216157]
["bitfinex","SOLUSD",1757995214576,2.0497135,235.58,235.55,28.45443501]
["bitfinex","SOLUSD",1757995214577,2.0497135,235.58,235.57,0.82216157]
["bitfinex","SOLUSD",1757995214961,2.0497135,235.58,235.57,14.41775558]
["bitfinex","SOLUSD",1757995215164,2.0497135,235.59,235.58,0.14216157]
["bitfinex","SOLUSD",1757995215481,2.0497135,235.59,235.58,0.82216157]
["bitfinex","SOLUSD",1757995215663,0.03,235.61,235.58,0.14216157]
["bitfinex","SOLUSD",1757995216177,0.03,235.61,235.6,13.59559401]
["bitfinex","SOLUSD",1757995216676,0.03,235.61,235.59,13.59559401]
["bitfinex","SOLUSD",1757995216976,2.0797135,235.61,235.59,13.59559401]
["bitfinex","SOLUSD",1757995217374,0.69,235.6,235.54,14.27559401]
["bitfinex","SOLUSD",1757995217565,2.0497135,235.55,235.54,17.8411016]
["bitfinex","SOLUSD",1757995217951,2.0497135,235.55,235.54,17.98326317]
["bitfinex","SOLUSD",1757995218182,2.0497135,235.55,235.54,18.66326317]
["bitfinex","SOLUSD",1757995218863,0.57002292,235.58,235.54,0.14216157]
["bitfinex","SOLUSD",1757995219072,2.0497135,235.55,235.53,0.14216157]
["bitfinex","SOLUSD",1757995219279,2.0497135,235.54,235.53,0.14216157]
["bitfinex","SOLUSD",1757995219579,26.0,235.62,235.53,14.41775558]
["bitfinex","SOLUSD",1757995219874,2.0497135,235.54,235.53,13.73775558]
["bitfinex","SOLUSD",1757995220080,2.0497135,235.54,235.53,17.98347656]
["bitfinex","SOLUSD",1757995220250,2.0497135,235.54,235.53,18.66347656]
["bitfinex","SOLUSD",1757995221270,26.0,235.61,235.55,0.14216157]
["bitfinex","SOLUSD",1757995221578,2.0497135,235.56,235.55,14.41775558]
["bitfinex","SOLUSD",1757995221773,0.71653934,235.64,235.57,0.14216157]
["bitfinex","SOLUSD",1757995221978,2.0497135,235.59,235.58,14.41775558]
["bitfinex","SOLUSD",1757995222278,2.0497135,235.59,235.58,18.66259809]
["bitfinex","SOLUSD",1757995222498,2.0497135,235.6,235.59,13.73775558]
["bitfinex","SOLUSD",1757995222782,2.0497135,235.6,235.59,14.41775558]
["bitfinex","SOLUSD",1757995223556,0.02653934,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1757995223765,0.02653934,235.64,235.61,13.73775558]
["bitfinex","SOLUSD",1757995223968,0.02653934,235.64,235.61,14.41775558]
["bitfinex","SOLUSD",1757995224165,0.02653934,235.64,235.61,13.73775558]
["bitfinex","SOLUSD",1757995224370,0.71653934,235.64,235.61,13.73775558]
["bitfinex","SOLUSD",1757995224980,2.0497135,235.62,235.61,13.73775558]
["bitfinex","SOLUSD",1757995225560,2.7397135,235.62,235.57,13.59559401]
["bitfinex","SOLUSD",1757995225783,2.0497135,235.58,235.57,13.59559401]
["bitfinex","SOLUSD",1757995227664,2.0497135,235.58,235.56,0.14216157]
["bitfinex","SOLUSD",1757995228086,2.0497135,235.58,235.55,13.65559401]
["bitfinex","SOLUSD",1757995228087,2.7397135,235.57,235.55,0.06]
["bitfinex","SOLUSD",1757995228394,2.0497135,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757995228767,4.789427,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757995229371,0.03,235.6,235.56,13.59559401]
["bitfinex","SOLUSD",1757995229669,2.0497135,235.57,235.56,4.38736449]
["bitfinex","SOLUSD",1757995229990,2.0497135,235.57,235.56,7.53448158]
["bitfinex","SOLUSD",1757995230287,0.03,235.6,235.57,0.14216157]
["bitfinex","SOLUSD",1757995230476,2.0497135,235.58,235.57,0.14216157]
["bitfinex","SOLUSD",1757995230672,2.0497135,235.58,235.57,16.88480493]
["bitfinex","SOLUSD",1757995230990,2.0497135,235.58,235.57,17.56480493]
["bitfinex","SOLUSD",1757995231872,2.0497135,235.58,235.57,14.41775558]
["bitfinex","SOLUSD",1757995232582,2.0497135,235.58,235.57,13.73775558]
["bitfinex","SOLUSD",1757995232775,2.0497135,235.58,235.57,13.59559401]
["bitfinex","SOLUSD",1757995232975,0.72,235.6,235.58,13.59559401]
["bitfinex","SOLUSD",1757995233493,0.72,235.6,235.57,13.59559401]
["bitfinex","SOLUSD",1757995233494,0.69,235.59,235.57,13.59559401]
["bitfinex","SOLUSD",1757995233694,0.69,235.58,235.55,13.73775558]
["bitfinex","SOLUSD",1757995234068,0.69,235.58,235.55,0.14216157]
["bitfinex","SOLUSD",1757995234397,2.0497135,235.56,235.55,0.14216157]
["bitfinex","SOLUSD",1757995234591,2.7397135,235.56,235.53,0.06]
["bitfinex","SOLUSD",1757995234806,2.0497135,235.54,235.53,0.20216157]
["bitfinex","SOLUSD",1757995234992,2.0497135,235.54,235.53,3.35092543]
["bitfinex","SOLUSD",1757995235790,2.0497135,235.54,235.53,4.00092543]
["bitfinex","SOLUSD",1757995236595,2.0497135,235.54,235.53,3.35092543]
["bitfinex","SOLUSD",1757995237170,2.0497135,235.54,235.53,0.20216157]
["bitfinex","SOLUSD",1757995237508,2.0497135,235.54,235.53,3.35175936]
["bitfinex","SOLUSD",1757995240214,2.7397135,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757995240577,2.0497135,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757995240974,0.69,235.57,235.53,0.06]
["bitfinex","SOLUSD",1757995241197,26.0,235.59,235.53,0.06]
["bitfinex","SOLUSD",1757995241198,2.0497135,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757995241600,2.7397135,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757995242213,4.24574364,235.53,235.5,0.06]
["bitfinex","SOLUSD",1757995242416,2.0497135,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995242783,2.7397135,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995246707,6.98581769,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995247284,2.7397135,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995247802,6.98581769,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995248820,2.0497135,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995250503,2.0497135,235.56,235.5,0.71]
["bitfinex","SOLUSD",1757995250817,2.0497135,235.56,235.51,13.59559401]
["bitfinex","SOLUSD",1757995251021,2.0497135,235.56,235.53,13.59559401]
["bitfinex","SOLUSD",1757995251512,2.7397135,235.56,235.53,13.59559401]
["bitfinex","SOLUSD",1757995251715,0.03,235.57,235.53,13.59559401]
["bitfinex","SOLUSD",1757995252019,2.0497135,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995255218,0.03,235.57,235.54,0.14216157]
["bitfinex","SOLUSD",1757995255521,2.0497135,235.55,235.54,13.73775558]
["bitfinex","SOLUSD",1757995255822,1.31070476,235.56,235.54,13.73775558]
["bitfinex","SOLUSD",1757995255992,1.31070476,235.56,235.55,14.41775558]
["bitfinex","SOLUSD",1757995256392,0.03,235.57,235.56,13.73775558]
["bitfinex","SOLUSD",1757995256603,0.03,235.57,235.56,14.41775558]
["bitfinex","SOLUSD",1757995258023,0.03,235.57,235.56,18.6629585]
["bitfinex","SOLUSD",1757995261089,1.34070476,235.57,235.56,18.6629585]
["bitfinex","SOLUSD",1757995262999,0.03,235.57,235.56,19.08747879]
["bitfinex","SOLUSD",1757995265919,0.03,235.57,235.56,18.6629585]
["bitfinex","SOLUSD",1757995266223,0.03,235.57,235.56,51.8029585]
["bitfinex","SOLUSD",1757995267819,0.03,235.57,235.56,17.9829585]
["bitfinex","SOLUSD",1757995268127,0.7,235.57,235.54,13.59559401]
["bitfinex","SOLUSD",1757995268307,0.7,235.57,235.55,0.14216157]
["bitfinex","SOLUSD",1757995268510,1.31070476,235.56,235.55,0.14216157]
["bitfinex","SOLUSD",1757995268801,1.98070476,235.56,235.53,4.24556529]
["bitfinex","SOLUSD",1757995269010,0.67,235.55,235.54,13.59559401]
["bitfinex","SOLUSD",1757995269211,0.67,235.55,235.54,13.73775558]
["bitfinex","SOLUSD",1757995269594,1.31070476,235.56,235.55,0.14216157]
["bitfinex","SOLUSD",1757995269794,1.98070476,235.56,235.55,0.14216157]
["bitfinex","SOLUSD",1757995271610,1.31070476,235.56,235.55,0.14216157]
["bitfinex","SOLUSD",1757995275333,1.31070476,235.56,235.55,4.38754471]
["bitfinex","SOLUSD",1757995275556,0.03,235.57,235.56,0.14216157]
["bitfinex","SOLUSD",1757995275858,0.03,235.57,235.56,47.54775558]
["bitfinex","SOLUSD",1757995277055,1.34070476,235.57,235.56,13.73775558]
["bitfinex","SOLUSD",1757995277259,2.01070476,235.57,235.56,13.73775558]
["bitfinex","SOLUSD",1757995277559,2.01070476,235.57,235.56,13.59559401]
["bitfinex","SOLUSD",1757995278058,0.7,235.57,235.56,13.59559401]
["bitfinex","SOLUSD",1757995278239,2.01070476,235.57,235.56,13.59559401]
["bitfinex","SOLUSD",1757995278874,2.01070476,235.57,235.51,4.24610233]
["bitfinex","SOLUSD",1757995278875,7.56643223,235.57,235.51,4.24610233]
["bitfinex","SOLUSD",1757995279076,0.67,235.56,235.52,46.69559401]
["bitfinex","SOLUSD",1757995279256,0.67,235.55,235.53,0.14216157]
["bitfinex","SOLUSD",1757995279431,0.67,235.54,235.52,13.59559401]
["bitfinex","SOLUSD",1757995279631,0.67,235.54,235.49,0.06]
["bitfinex","SOLUSD",1757995279632,0.67,235.53,235.5,13.65559401]
["bitfinex","SOLUSD",1757995279834,0.67,235.52,235.5,13.65559401]
["bitfinex","SOLUSD",1757995280353,5.58572747,235.57,235.5,13.65559401]
["bitfinex","SOLUSD",1757995280555,1.31070476,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757995280939,1.98070476,235.51,235.47,0.06]
["bitfinex","SOLUSD",1757995281136,1.31070476,235.5,235.45,13.65559401]
["bitfinex","SOLUSD",1757995281348,0.67,235.49,235.45,13.65559401]
["bitfinex","SOLUSD",1757995281568,1.31070476,235.46,235.45,13.65559401]
["bitfinex","SOLUSD",1757995281768,1.98070476,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757995283885,1.98070476,235.46,235.45,13.65559401]
["bitfinex","SOLUSD",1757995284088,1.98070476,235.46,235.41,0.3]
["bitfinex","SOLUSD",1757995284089,11.47060966,235.46,235.41,0.3]
["bitfinex","SOLUSD",1757995284264,1.31070476,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995286257,1.31070476,235.42,235.41,12.98687164]
["bitfinex","SOLUSD",1757995287068,1.31070476,235.43,235.42,13.73775558]
["bitfinex","SOLUSD",1757995287270,0.67,235.47,235.42,14.30559401]
["bitfinex","SOLUSD",1757995287461,0.67,235.46,235.42,13.59559401]
["bitfinex","SOLUSD",1757995288071,30.91648245,235.49,235.44,13.59559401]
["bitfinex","SOLUSD",1757995288388,0.67,235.48,235.44,13.59559401]
["bitfinex","SOLUSD",1757995288574,0.67,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1757995288773,0.67,235.51,235.46,13.59559401]
["bitfinex","SOLUSD",1757995289083,5.27281904,235.56,235.44,4.24736413]
["bitfinex","SOLUSD",1757995289084,0.67,235.5,235.44,4.95736413]
["bitfinex","SOLUSD",1757995289282,0.67,235.54,235.45,0.85216157]
["bitfinex","SOLUSD",1757995289586,26.0,235.52,235.45,0.85216157]
["bitfinex","SOLUSD",1757995289961,0.67,235.51,235.45,0.85216157]
["bitfinex","SOLUSD",1757995291089,26.0,235.52,235.45,0.14216157]
["bitfinex","SOLUSD",1757995291090,1.31070476,235.46,235.45,0.14216157]
["bitfinex","SOLUSD",1757995291394,1.31070476,235.46,235.44,0.14216157]
["bitfinex","SOLUSD",1757995291979,1.31070476,235.45,235.44,0.14216157]
["bitfinex","SOLUSD",1757995292179,1.31070476,235.45,235.44,4.38936683]
["bitfinex","SOLUSD",1757995293105,1.31070476,235.45,235.44,5.09936683]
["bitfinex","SOLUSD",1757995294395,1.31070476,235.45,235.43,13.73775558]
["bitfinex","SOLUSD",1757995294396,1.97070476,235.45,235.43,13.73775558]
["bitfinex","SOLUSD",1757995294569,1.31070476,235.45,235.43,13.73775558]
["bitfinex","SOLUSD",1757995294769,26.0,235.52,235.43,13.59559401]
["bitfinex","SOLUSD",1757995294770,1.97070476,235.44,235.43,13.59559401]
["bitfinex","SOLUSD",1757995295175,1.31070476,235.44,235.43,13.59559401]
["bitfinex","SOLUSD",1757995297495,1.31070476,235.44,235.43,14.44775558]
["bitfinex","SOLUSD",1757995298469,160.46,235.51,235.43,14.30559401]
["bitfinex","SOLUSD",1757995298779,1.31070476,235.47,235.45,0.14216157]
["bitfinex","SOLUSD",1757995298975,1.31070476,235.49,235.45,0.14216157]
["bitfinex","SOLUSD",1757995299198,1.31070476,235.49,235.47,0.14216157]
["bitfinex","SOLUSD",1757995299498,1.31070476,235.49,235.48,18.55223916]
["bitfinex","SOLUSD",1757995299902,1.31070476,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1757995300875,1.31070476,235.49,235.48,18.69440073]
["bitfinex","SOLUSD",1757995301495,1.31070476,235.52,235.51,0.14216157]
["bitfinex","SOLUSD",1757995304684,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995304986,0.69,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995307605,0.03,235.54,235.53,13.73775558]
["bitfinex","SOLUSD",1757995307911,0.03,235.54,235.53,14.44775558]
["bitfinex","SOLUSD",1757995308109,0.03,235.54,235.53,13.73775558]
["bitfinex","SOLUSD",1757995308283,1.34070476,235.54,235.53,13.73775558]
["bitfinex","SOLUSD",1757995309112,1.34070476,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1757995309707,1.34070476,235.54,235.51,0.14216157]
["bitfinex","SOLUSD",1757995309708,2.00070476,235.54,235.51,0.14216157]
["bitfinex","SOLUSD",1757995309912,2.00070476,235.54,235.47,13.59559401]
["bitfinex","SOLUSD",1757995310103,0.66,235.53,235.47,13.59559401]
["bitfinex","SOLUSD",1757995310286,5.5862901,235.54,235.48,0.14216157]
["bitfinex","SOLUSD",1757995310287,0.66,235.52,235.48,0.14216157]
["bitfinex","SOLUSD",1757995310493,0.66,235.52,235.45,46.63559401]
["bitfinex","SOLUSD",1757995310698,0.66,235.51,235.45,46.63559401]
["bitfinex","SOLUSD",1757995310901,0.66,235.51,235.46,0.14216157]
["bitfinex","SOLUSD",1757995311103,0.66,235.5,235.46,0.14216157]
["bitfinex","SOLUSD",1757995311500,0.66,235.5,235.47,4.24682549]
["bitfinex","SOLUSD",1757995312798,0.66,235.5,235.46,0.14216157]
["bitfinex","SOLUSD",1757995313420,1.31070476,235.48,235.46,14.44775558]
["bitfinex","SOLUSD",1757995314113,1.31070476,235.48,235.46,18.69475109]
["bitfinex","SOLUSD",1757995314820,1.31070476,235.47,235.46,17.98475109]
["bitfinex","SOLUSD",1757995315516,1.31070476,235.47,235.46,18.64475109]
["bitfinex","SOLUSD",1757995317818,2.04976795,235.47,235.46,18.64475109]
["bitfinex","SOLUSD",1757995318314,0.03,235.54,235.46,18.64475109]
["bitfinex","SOLUSD",1757995318625,0.03,235.54,235.48,0.14216157]
["bitfinex","SOLUSD",1757995318920,0.73,235.54,235.5,13.59559401]
["bitfinex","SOLUSD",1757995319093,0.7,235.53,235.5,13.59559401]
["bitfinex","SOLUSD",1757995319297,0.7,235.52,235.45,46.73775558]
["bitfinex","SOLUSD",1757995319513,0.7,235.51,235.45,46.73775558]
["bitfinex","SOLUSD",1757995319709,2.04976795,235.46,235.45,46.73775558]
["bitfinex","SOLUSD",1757995320217,2.04976795,235.46,235.45,50.98494181]
["bitfinex","SOLUSD",1757995321008,2.04976795,235.46,235.45,51.04494181]
["bitfinex","SOLUSD",1757995321332,2.04976795,235.46,235.45,13.65559401]
["bitfinex","SOLUSD",1757995321621,9.04654176,235.46,235.43,0.06]
["bitfinex","SOLUSD",1757995322204,4.0995359,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757995322606,4.7595359,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757995324532,9.00690253,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757995324909,26.0,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995325233,28.70976795,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995326412,32.95749541,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995326819,28.70976795,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995327119,28.04976795,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995328327,28.70976795,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995337339,2.04976795,235.42,235.41,18.84345162]
["bitfinex","SOLUSD",1757995337937,2.04976795,235.44,235.42,0.14216157]
["bitfinex","SOLUSD",1757995338144,2.04976795,235.44,235.43,14.29559401]
["bitfinex","SOLUSD",1757995338529,4.24651891,235.49,235.43,14.29559401]
["bitfinex","SOLUSD",1757995338728,0.66,235.48,235.42,13.73775558]
["bitfinex","SOLUSD",1757995339131,0.03,235.46,235.42,13.73775558]
["bitfinex","SOLUSD",1757995339443,0.03,235.46,235.42,14.43775558]
["bitfinex","SOLUSD",1757995339826,2.04976795,235.43,235.42,13.73775558]
["bitfinex","SOLUSD",1757995340534,2.04976795,235.43,235.42,14.43775558]
["bitfinex","SOLUSD",1757995342430,2.04976795,235.43,235.42,18.68548304]
["bitfinex","SOLUSD",1757995343044,0.03,235.46,235.42,29.3048017]
["bitfinex","SOLUSD",1757995343242,0.03,235.46,235.42,28.6048017]
["bitfinex","SOLUSD",1757995343446,0.03,235.46,235.44,0.14216157]
["bitfinex","SOLUSD",1757995343626,0.03,235.46,235.45,14.29559401]
["bitfinex","SOLUSD",1757995343822,2.07976795,235.46,235.45,14.29559401]
["bitfinex","SOLUSD",1757995344043,0.03,235.46,235.45,14.29559401]
["bitfinex","SOLUSD",1757995344358,0.03,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995344526,0.03,235.46,235.45,14.43775558]
["bitfinex","SOLUSD",1757995345355,2.07976795,235.46,235.45,18.68494181]
["bitfinex","SOLUSD",1757995346458,0.03,235.46,235.45,18.68494181]
["bitfinex","SOLUSD",1757995353133,2.07976795,235.46,235.45,13.73775558]
["bitfinex","SOLUSD",1757995353358,2.78976795,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995355770,2.07976795,235.46,235.45,17.84278024]
["bitfinex","SOLUSD",1757995355965,0.03,235.46,235.45,18.66494181]
["bitfinex","SOLUSD",1757995356143,2.07976795,235.46,235.45,18.66494181]
["bitfinex","SOLUSD",1757995361895,2.07976795,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995362270,2.07976795,235.46,235.45,18.66494181]
["bitfinex","SOLUSD",1757995364894,2.07976795,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995365102,2.78976795,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995365597,2.07976795,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995368862,2.07976795,235.46,235.45,13.73775558]
["bitfinex","SOLUSD",1757995369278,2.07976795,235.46,235.45,14.41775558]
["bitfinex","SOLUSD",1757995369481,2.07976795,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995370998,2.78976795,235.46,235.45,13.73775558]
["bitfinex","SOLUSD",1757995374919,2.78976795,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995375702,2.78976795,235.46,235.45,13.73775558]
["bitfinex","SOLUSD",1757995377800,2.05238984,235.46,235.45,13.73775558]
["bitfinex","SOLUSD",1757995378127,2.05238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995379622,1.34238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995380521,0.03,235.46,235.45,14.30559401]
["bitfinex","SOLUSD",1757995380728,1.34238984,235.46,235.45,17.84278024]
["bitfinex","SOLUSD",1757995381013,2.02238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995381408,1.34238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995385208,1.34238984,235.46,235.45,17.84278024]
["bitfinex","SOLUSD",1757995385405,0.03,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995385706,1.34238984,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995385918,0.03,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995386909,1.34238984,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995387223,1.34238984,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995387404,1.34238984,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995388109,1.34238984,235.46,235.45,14.40775558]
["bitfinex","SOLUSD",1757995388308,1.34238984,235.46,235.45,13.73775558]
["bitfinex","SOLUSD",1757995389644,2.02238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995390842,1.34238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995394655,1.34238984,235.46,235.45,14.26559401]
["bitfinex","SOLUSD",1757995395159,1.34238984,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995398751,0.03,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995399050,1.34238984,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995400450,0.03,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995401754,0.03,235.46,235.45,21.82710096]
["bitfinex","SOLUSD",1757995402066,0.03,235.46,235.45,54.72710096]
["bitfinex","SOLUSD",1757995402557,0.03,235.46,235.45,51.55494181]
["bitfinex","SOLUSD",1757995406848,0.03,235.46,235.45,51.97966043]
["bitfinex","SOLUSD",1757995408760,0.03,235.46,235.45,51.55494181]
["bitfinex","SOLUSD",1757995414272,0.03,235.46,235.45,18.65494181]
["bitfinex","SOLUSD",1757995414449,0.03,235.46,235.45,51.53494181]
["bitfinex","SOLUSD",1757995414658,2.02238984,235.46,235.45,17.98494181]
["bitfinex","SOLUSD",1757995414971,2.02238984,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1757995415166,2.02238984,235.46,235.42,13.65559401]
["bitfinex","SOLUSD",1757995415474,0.68,235.45,235.42,46.53559401]
["bitfinex","SOLUSD",1757995415670,1.34238984,235.46,235.42,46.53559401]
["bitfinex","SOLUSD",1757995415874,0.68,235.44,235.42,46.53559401]
["bitfinex","SOLUSD",1757995416051,0.68,235.43,235.42,46.67775558]
["bitfinex","SOLUSD",1757995416261,0.68,235.43,235.42,46.53559401]
["bitfinex","SOLUSD",1757995416476,0.68,235.43,235.42,46.67775558]
["bitfinex","SOLUSD",1757995416764,0.68,235.43,235.42,46.53559401]
["bitfinex","SOLUSD",1757995416963,0.68,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757995417471,0.68,235.43,235.41,0.3]
["bitfinex","SOLUSD",1757995417472,4.24772746,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995417657,4.92772746,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995419670,26.68,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995419871,0.68,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995420244,26.68,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757995425479,4.2479079,235.41,235.4,0.06]
["bitfinex","SOLUSD",1757995425661,4.2479079,235.41,235.39,0.06]
["bitfinex","SOLUSD",1757995425862,26.68,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757995426057,59.58,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757995429479,61.28354124,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757995432358,138.04826883,235.39,235.36,0.06]
["bitfinex","SOLUSD",1757995432583,26.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757995432892,58.9,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757995433086,61.28375891,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757995433269,28.38375891,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757995433472,61.28375891,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757995434160,68.97352312,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757995435281,26.0,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757995435462,32.9,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995435663,33.57,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995436477,37.81953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995439283,63.81953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995441158,30.91953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995441361,30.24953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995441597,63.14953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757995443668,63.14953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995443871,30.24953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995444068,63.14953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995445493,133.8,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995445701,166.7,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995445900,26.0,235.33,235.31,0.85]
["bitfinex","SOLUSD",1757995446295,170.94884972,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995446810,196.94884972,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995446997,170.94884972,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995447193,196.94884972,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995447919,196.94884972,235.36,235.32,0.69]
["bitfinex","SOLUSD",1757995448311,197.62884972,235.36,235.31,0.16]
["bitfinex","SOLUSD",1757995448481,197.62884972,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995448908,0.68,235.35,235.31,0.85]
["bitfinex","SOLUSD",1757995449114,32.9,235.34,235.31,0.85]
["bitfinex","SOLUSD",1757995449311,32.9,235.34,235.32,0.69]
["bitfinex","SOLUSD",1757995450096,32.9,235.34,235.33,0.69]
["bitfinex","SOLUSD",1757995450303,164.04884972,235.36,235.33,0.69]
["bitfinex","SOLUSD",1757995450304,32.9,235.35,235.33,0.69]
["bitfinex","SOLUSD",1757995450508,159.8,235.36,235.34,0.69]
["bitfinex","SOLUSD",1757995450709,133.8,235.36,235.34,0.69]
["bitfinex","SOLUSD",1757995451096,0.03,235.42,235.35,13.59559401]
["bitfinex","SOLUSD",1757995451293,0.03,235.42,235.31,4.40968737]
["bitfinex","SOLUSD",1757995451294,32.9,235.41,235.36,0.69]
["bitfinex","SOLUSD",1757995451610,58.93,235.42,235.36,0.69]
["bitfinex","SOLUSD",1757995451810,0.03,235.42,235.37,13.59559401]
["bitfinex","SOLUSD",1757995451991,0.03,235.42,235.38,0.69]
["bitfinex","SOLUSD",1757995452195,4.27774317,235.42,235.38,0.69]
["bitfinex","SOLUSD",1757995452395,4.27774317,235.42,235.33,0.14216157]
["bitfinex","SOLUSD",1757995452396,59.58,235.41,235.36,0.69]
["bitfinex","SOLUSD",1757995452599,0.68,235.4,235.36,0.69]
["bitfinex","SOLUSD",1757995452817,26.0,235.41,235.31,0.30216157]
["bitfinex","SOLUSD",1757995453005,26.0,235.37,235.33,13.59559401]
["bitfinex","SOLUSD",1757995453207,26.0,235.37,235.33,14.28559401]
["bitfinex","SOLUSD",1757995453401,26.0,235.37,235.32,13.59559401]
["bitfinex","SOLUSD",1757995453717,26.0,235.37,235.34,0.69]
["bitfinex","SOLUSD",1757995454115,26.0,235.37,235.31,0.16]
["bitfinex","SOLUSD",1757995454116,33.58,235.36,235.31,0.16]
["bitfinex","SOLUSD",1757995454492,4.92899086,235.35,235.31,0.16]
["bitfinex","SOLUSD",1757995455603,4.92899086,235.35,235.31,0.85]
["bitfinex","SOLUSD",1757995456217,4.24899086,235.35,235.31,0.85]
["bitfinex","SOLUSD",1757995456711,32.9,235.36,235.32,0.69]
["bitfinex","SOLUSD",1757995457295,37.82884604,235.36,235.32,0.69]
["bitfinex","SOLUSD",1757995459601,37.82884604,235.36,235.31,0.16]
["bitfinex","SOLUSD",1757995459805,37.82884604,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995461421,37.14884604,235.36,235.31,0.85]
["bitfinex","SOLUSD",1757995461714,4.24917141,235.34,235.31,0.85]
["bitfinex","SOLUSD",1757995462534,26.68,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995463318,26.0,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995463515,26.68,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995463709,30.92938194,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995465915,30.24938194,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995466515,26.0,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995467732,26.0,235.33,235.31,0.85]
["bitfinex","SOLUSD",1757995468400,30.24939757,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995471514,30.92939757,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995472728,4.91953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995473618,4.24953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995474405,30.2493961,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995475016,30.9193961,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995479953,30.2493961,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757995480245,26.67,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995480822,26.0,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995482165,30.24953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995483742,30.91953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995487153,30.24953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995488348,65.36041339,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995488555,68.22479218,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995490955,65.36041339,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995493571,31.79041339,235.32,235.31,0.88]
["bitfinex","SOLUSD",1757995493770,1.54088084,235.32,235.31,0.88]
["bitfinex","SOLUSD",1757995495254,0.03,235.35,235.32,13.59559401]
["bitfinex","SOLUSD",1757995495450,0.03,235.35,235.33,0.66]
["bitfinex","SOLUSD",1757995497357,1.5696314,235.35,235.34,0.66]
["bitfinex","SOLUSD",1757995497661,1.5696314,235.35,235.32,0.66]
["bitfinex","SOLUSD",1757995497860,1.5696314,235.35,235.33,0.66]
["bitfinex","SOLUSD",1757995499471,1.5696314,235.35,235.31,13.75559401]
["bitfinex","SOLUSD",1757995499674,1.5396314,235.34,235.31,0.82]
["bitfinex","SOLUSD",1757995500065,1.5396314,235.34,235.32,0.66]
["bitfinex","SOLUSD",1757995501577,1.5396314,235.34,235.31,0.16]
["bitfinex","SOLUSD",1757995501767,1.5396314,235.34,235.31,0.82]
["bitfinex","SOLUSD",1757995501966,1.5396314,235.34,235.32,0.66]
["bitfinex","SOLUSD",1757995502681,26.0,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995502982,61.0996314,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757995506092,34.4196314,235.3,235.28,0.06]
["bitfinex","SOLUSD",1757995506293,1.5396314,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995507688,32.46970577,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995508872,31.78970577,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995509592,32.46970577,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995516124,31.78970577,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995516906,32.46970577,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995518122,6.46970577,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757995521235,27.31386881,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757995521532,63.05564441,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757995521744,63.73564441,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757995521906,65.27408,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757995522332,65.44012934,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757995523226,69.690565,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757995523800,69.690565,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1757995524118,69.690565,235.27,235.25,1e-08]
["bitfinex","SOLUSD",1757995524318,2.8617756,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995524820,5.24647845,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995525410,61.26470285,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995525834,62.7441747,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995526229,62.0641747,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995526419,29.1841747,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995526618,62.0641747,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995527451,62.06350315,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995528945,29.18350315,235.26,235.25,0.71000001]
["bitfinex","SOLUSD",1757995529141,60.3588003,235.26,235.25,0.71000001]
["bitfinex","SOLUSD",1757995530143,60.3588003,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995532955,1.4788003,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995533123,60.3588003,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995533548,60.35826418,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995534250,27.47826418,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995534553,60.35826418,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995535555,1.47826418,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995535857,27.31386881,235.27,235.25,0.68000001]
["bitfinex","SOLUSD",1757995536032,1.47822514,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995536652,60.19386881,235.27,235.25,0.68000001]
["bitfinex","SOLUSD",1757995536835,60.19386881,235.27,235.25,1e-08]
["bitfinex","SOLUSD",1757995537043,1.47820357,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995537750,5.7288199,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995539571,5.7288199,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995539954,38.6088199,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995540333,38.60917456,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995541858,5.72917456,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995542268,38.60917456,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995546565,38.60917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995546566,173.06917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995548277,175.93632932,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995548474,139.52917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995548647,198.40917456,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995549265,198.40917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995550771,194.15855823,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995550962,198.40917456,235.26,235.25,0.68000001]
["bitfinex","SOLUSD",1757995553253,198.43917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995553455,199.09917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995554184,198.43917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995557373,199.09917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995558078,198.43917456,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995558686,194.18855823,235.26,235.25,0.67000001]
["bitfinex","SOLUSD",1757995560389,166.71,235.26,235.25,0.67000001]
["bitfinex","SOLUSD",1757995560778,133.83,235.26,235.25,0.67000001]
["bitfinex","SOLUSD",1757995561876,133.83,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995562575,138.08061633,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995562783,139.56406998,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995564099,143.112089,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995564278,144.81650129,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995564478,11.01650129,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757995565979,26.0,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757995566173,63.21147267,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757995566378,63.89147267,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757995567275,63.89147267,235.24,235.21,0.1]
["bitfinex","SOLUSD",1757995567276,65.59617552,235.24,235.21,0.1]
["bitfinex","SOLUSD",1757995567492,4.35147267,235.23,235.21,0.1]
["bitfinex","SOLUSD",1757995567697,34.34345365,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757995567898,37.89147267,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757995568198,42.14281184,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757995569275,43.84773267,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757995572698,26.0,235.19,235.13,0.72]
["bitfinex","SOLUSD",1757995573005,34.34345365,235.18,235.13,0.72]
["bitfinex","SOLUSD",1757995573174,32.86,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757995573375,33.54,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757995574072,32.86,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757995574269,32.86,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995574470,34.34015455,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995574675,26.0,235.19,235.17,0.72]
["bitfinex","SOLUSD",1757995574902,32.86,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995575284,26.0,235.19,235.17,0.72]
["bitfinex","SOLUSD",1757995575478,58.86,235.19,235.17,0.72]
["bitfinex","SOLUSD",1757995575673,58.86,235.19,235.18,0.72]
["bitfinex","SOLUSD",1757995577499,63.11188145,235.19,235.18,0.72]
["bitfinex","SOLUSD",1757995577911,63.11188145,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757995578115,63.11188145,235.19,235.16,0.78]
["bitfinex","SOLUSD",1757995579518,63.11188145,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757995579818,133.8,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757995579992,32.86,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995580617,37.11224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995582109,37.79224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995583408,4.25224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995583709,37.11224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995583909,133.8,235.18,235.16,0.78]
["bitfinex","SOLUSD",1757995584116,37.11224305,235.17,235.16,0.78]
["bitfinex","SOLUSD",1757995584319,133.8,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995584522,170.91206225,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995585106,133.8,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995585319,166.66,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995586719,133.8,235.18,235.17,0.72]
["bitfinex","SOLUSD",1757995588425,32.86,235.23,235.18,13.59559401]
["bitfinex","SOLUSD",1757995588735,32.86,235.24,235.19,0.72]
["bitfinex","SOLUSD",1757995588901,32.86,235.24,235.18,0.72]
["bitfinex","SOLUSD",1757995588902,34.33847279,235.23,235.18,0.72]
["bitfinex","SOLUSD",1757995589105,26.0,235.22,235.18,0.72]
["bitfinex","SOLUSD",1757995589407,32.86,235.21,235.19,0.72]
["bitfinex","SOLUSD",1757995589608,32.86,235.21,235.17,0.06]
["bitfinex","SOLUSD",1757995589810,32.86,235.2,235.17,0.78]
["bitfinex","SOLUSD",1757995590214,37.11174828,235.2,235.17,0.78]
["bitfinex","SOLUSD",1757995593328,37.11174828,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757995594326,37.11174828,235.2,235.17,0.78]
["bitfinex","SOLUSD",1757995595819,37.11174828,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757995596006,37.11174828,235.2,235.17,0.78]
["bitfinex","SOLUSD",1757995596424,32.86,235.2,235.17,0.78]
["bitfinex","SOLUSD",1757995598434,32.86,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757995598632,32.86,235.2,235.17,0.78]
["bitfinex","SOLUSD",1757995602331,32.86,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757995602332,0.68,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757995602534,32.86,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995602918,33.54,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995604234,37.79206225,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995611464,37.11206225,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995613065,32.86,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995613636,32.86,235.18,235.17,0.78]
["bitfinex","SOLUSD",1757995613941,37.11206225,235.18,235.17,0.78]
["bitfinex","SOLUSD",1757995614158,32.86,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995614474,133.83,235.21,235.18,13.59559401]
["bitfinex","SOLUSD",1757995614636,133.83,235.21,235.19,0.72]
["bitfinex","SOLUSD",1757995615335,0.03,235.21,235.19,4.97186708]
["bitfinex","SOLUSD",1757995615552,0.03,235.21,235.2,14.27559401]
["bitfinex","SOLUSD",1757995617045,0.03,235.21,235.2,18.52729469]
["bitfinex","SOLUSD",1757995617363,0.03,235.21,235.2,18.66945626]
["bitfinex","SOLUSD",1757995620560,0.03,235.21,235.2,19.09462632]
["bitfinex","SOLUSD",1757995620871,0.03,235.21,235.2,53.63831267]
["bitfinex","SOLUSD",1757995621184,0.03,235.21,235.2,53.21314261]
["bitfinex","SOLUSD",1757995621580,0.03,235.21,235.2,20.37314261]
["bitfinex","SOLUSD",1757995621792,0.03,235.21,235.2,53.21314261]
["bitfinex","SOLUSD",1757995622282,0.03,235.21,235.2,20.37314261]
["bitfinex","SOLUSD",1757995622491,0.03,235.21,235.2,18.52729469]
["bitfinex","SOLUSD",1757995623061,0.03,235.21,235.2,18.66945626]
["bitfinex","SOLUSD",1757995623257,0.03,235.21,235.2,14.41775558]
["bitfinex","SOLUSD",1757995623461,0.03,235.21,235.2,13.59559401]
["bitfinex","SOLUSD",1757995623859,0.03,235.21,235.2,14.29559401]
["bitfinex","SOLUSD",1757995624380,0.03,235.21,235.2,14.43775558]
["bitfinex","SOLUSD",1757995626078,0.03,235.21,235.2,16.14144193]
["bitfinex","SOLUSD",1757995627378,0.03,235.21,235.2,16.20144193]
["bitfinex","SOLUSD",1757995627576,0.03,235.21,235.2,14.49775558]
["bitfinex","SOLUSD",1757995627761,0.03,235.21,235.2,14.35559401]
["bitfinex","SOLUSD",1757995628082,0.03,235.21,235.2,14.49775558]
["bitfinex","SOLUSD",1757995628453,0.03,235.21,235.2,13.79775558]
["bitfinex","SOLUSD",1757995628780,0.03,235.21,235.2,13.65559401]
["bitfinex","SOLUSD",1757995630686,0.03,235.21,235.2,14.49775558]
["bitfinex","SOLUSD",1757995632399,0.03,235.21,235.2,18.74945626]
["bitfinex","SOLUSD",1757995634001,0.03,235.21,235.2,20.45328775]
["bitfinex","SOLUSD",1757995634785,0.03,235.21,235.2,18.74945626]
["bitfinex","SOLUSD",1757995634995,0.03,235.21,235.2,20.45328775]
["bitfinex","SOLUSD",1757995638573,0.75,235.21,235.2,52.57328775]
["bitfinex","SOLUSD",1757995638776,0.75,235.21,235.2,17.90729469]
["bitfinex","SOLUSD",1757995638987,0.03,235.21,235.2,17.90729469]
["bitfinex","SOLUSD",1757995639300,0.75,235.21,235.2,18.04945626]
["bitfinex","SOLUSD",1757995639680,0.03,235.21,235.2,18.04945626]
["bitfinex","SOLUSD",1757995640981,0.75,235.21,235.2,0.20216157]
["bitfinex","SOLUSD",1757995642106,0.75,235.21,235.2,13.79775558]
["bitfinex","SOLUSD",1757995645222,0.75,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995645518,9.25232656,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995647693,35.25232656,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995650815,31.72655355,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995652906,32.36655355,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995653108,36.61807346,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995653435,35.14232656,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995654235,36.61795094,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995654432,36.61761815,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995654928,69.43761815,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757995656011,26.0,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757995656205,27.47529159,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757995656405,34.93529159,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995656827,36.64057584,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995657129,40.89281889,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757995657829,26.0,235.14,235.11,0.1]
["bitfinex","SOLUSD",1757995658006,32.84,235.13,235.11,0.1]
["bitfinex","SOLUSD",1757995658331,32.84,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757995658512,37.09491239,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757995659810,41.34805971,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757995660419,41.98805971,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757995661526,41.34805971,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757995662928,8.50805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995663119,41.34805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995663442,41.98805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995663745,8.50805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995663944,41.34805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995664638,8.50805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995664824,41.34805971,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995665420,37.09314732,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995669335,14.6174049,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757995669336,4.25296644,235.13,235.11,0.85]
["bitfinex","SOLUSD",1757995669544,4.25296644,235.13,235.12,0.69]
["bitfinex","SOLUSD",1757995669746,37.09296644,235.13,235.12,0.69]
["bitfinex","SOLUSD",1757995670122,37.09296644,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757995670323,37.09296644,235.13,235.11,0.85]
["bitfinex","SOLUSD",1757995670931,37.73296644,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757995672739,37.09296644,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757995672942,37.73296644,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757995673851,63.09314732,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995679739,63.09314732,235.12,235.11,0.87]
["bitfinex","SOLUSD",1757995680343,63.09314732,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995689270,64.56901165,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995689677,64.54901165,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995689874,31.72901165,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995690082,63.07314732,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995690564,64.54978915,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995691979,65.18978915,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757995692180,81.64271472,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1757995692360,0.14216157,235.11,235.08,1e-08]
["bitfinex","SOLUSD",1757995692559,0.14216157,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757995692777,4.47613496,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757995693158,5.11613496,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757995693360,6.82214652,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757995694267,11.07583659,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757995695288,26.0,235.06,235.01,0.1]
["bitfinex","SOLUSD",1757995695483,26.0,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757995695674,58.82,235.02,235.01,0.82]
["bitfinex","SOLUSD",1757995696269,37.07495702,235.02,235.01,0.82]
["bitfinex","SOLUSD",1757995696864,4.25495702,235.02,235.01,0.82]
["bitfinex","SOLUSD",1757995697186,37.07495702,235.02,235.01,0.82]
["bitfinex","SOLUSD",1757995698990,37.07495702,235.02,235.01,0.88]
["bitfinex","SOLUSD",1757995703373,37.07495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995711487,32.82,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995711901,33.46,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995712814,32.82,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995713197,37.07495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995714019,39.18888923,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995714430,38.54888923,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995714710,5.72888923,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995714908,38.54888923,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995716093,37.07495702,235.02,235.01,0.84]
["bitfinex","SOLUSD",1757995716499,37.07495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995717919,14.89108236,235.04,235.01,0.84]
["bitfinex","SOLUSD",1757995718220,58.82,235.03,235.01,0.84]
["bitfinex","SOLUSD",1757995718796,58.82,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757995719017,58.82,235.03,235.02,0.68]
["bitfinex","SOLUSD",1757995719214,26.0,235.03,235.02,0.68]
["bitfinex","SOLUSD",1757995719607,0.03,235.06,235.02,0.68]
["bitfinex","SOLUSD",1757995719814,0.03,235.06,235.02,4.93478213]
["bitfinex","SOLUSD",1757995720205,0.03,235.06,235.03,0.68]
["bitfinex","SOLUSD",1757995721117,0.03,235.06,235.03,4.93471719]
["bitfinex","SOLUSD",1757995721508,0.03,235.06,235.04,0.68]
["bitfinex","SOLUSD",1757995724302,0.03,235.06,235.01,0.84]
["bitfinex","SOLUSD",1757995724303,58.82,235.05,235.01,0.84]
["bitfinex","SOLUSD",1757995724801,26.0,235.03,235.02,0.68]
["bitfinex","SOLUSD",1757995725010,192.62,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757995725220,192.62,235.03,235.02,0.68]
["bitfinex","SOLUSD",1757995727920,196.87477598,235.03,235.02,0.68]
["bitfinex","SOLUSD",1757995728125,196.87477598,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757995728126,197.51477598,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757995728426,34.93455011,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995729122,37.79038246,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757995729520,26.0,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757995729706,60.29455011,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757995729917,64.55005034,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757995730107,66.25649858,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757995731413,66.89649858,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757995731607,66.89649858,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1757995733541,66.25649858,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1757995733747,33.43649858,234.99,234.98,0.68000001]
["bitfinex","SOLUSD",1757995733945,66.25649858,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1757995734244,66.89649858,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1757995734415,66.89638259,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1757995734610,77.67729474,234.99,234.96,1e-08]
["bitfinex","SOLUSD",1757995734836,0.14216157,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757995735014,37.29197258,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757995735330,37.93197258,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757995735511,51.52756659,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757995736010,55.78342904,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757995736839,26.0,234.94,234.91,0.1]
["bitfinex","SOLUSD",1757995737004,168.09443412,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757995737213,58.82,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757995737727,60.52695799,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757995737930,64.78372625,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757995738807,64.78372625,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757995739913,38.78372625,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757995740137,40.25589113,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757995740440,40.25589113,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757995740441,38.78372625,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757995740738,38.78372625,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757995742538,39.42372625,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995742709,40.8945618,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995743412,7.4345618,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995743617,40.2545618,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995744041,7.4345618,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995744259,38.78372625,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995745623,40.25301707,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995746316,38.78372625,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995746822,40.89252516,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995747027,40.25252516,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995747427,40.89252516,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995748819,54.63028074,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995750342,54.62989826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995750943,21.80989826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995751341,7.57430425,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995751645,38.92588782,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995752224,41.03435952,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757995752835,26.0,234.88,234.87,1e-08]
["bitfinex","SOLUSD",1757995753051,74.0255501,234.88,234.87,1e-08]
["bitfinex","SOLUSD",1757995753251,26.14216157,234.84,234.81,0.1]
["bitfinex","SOLUSD",1757995753427,32.82,234.83,234.81,0.1]
["bitfinex","SOLUSD",1757995753766,0.14216157,234.86,234.81,0.1]
["bitfinex","SOLUSD",1757995753767,33.60216157,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995753966,48.66433904,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995754125,48.02421817,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995754629,49.7322695,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995754949,53.99085054,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995755531,52.52438795,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995759047,53.16438795,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995759251,78.72972873,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995761582,78.08972873,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757995761752,26.0,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995762074,13.73775558,234.81,234.76,0.72]
["bitfinex","SOLUSD",1757995762265,4.25912517,234.79,234.76,0.72]
["bitfinex","SOLUSD",1757995762463,30.26122743,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995762979,37.10122743,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995763148,32.84,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995763647,58.84,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995764081,26.0,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995764254,32.84,234.78,234.76,0.72]
["bitfinex","SOLUSD",1757995764574,26.0,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757995765773,4.26017799,234.8,234.76,0.72]
["bitfinex","SOLUSD",1757995765954,32.84,234.79,234.76,0.72]
["bitfinex","SOLUSD",1757995766648,37.0991297,234.79,234.76,0.72]
["bitfinex","SOLUSD",1757995767045,32.84,234.79,234.76,0.72]
["bitfinex","SOLUSD",1757995767269,58.84,234.8,234.76,4.97965504]
["bitfinex","SOLUSD",1757995767454,26.0,234.8,234.77,0.72]
["bitfinex","SOLUSD",1757995768769,4.25749318,234.88,234.77,4.97948407]
["bitfinex","SOLUSD",1757995768955,10.75114294,234.86,234.78,0.72]
["bitfinex","SOLUSD",1757995769179,32.84,234.85,234.78,0.72]
["bitfinex","SOLUSD",1757995769355,26.0,234.82,234.78,0.72]
["bitfinex","SOLUSD",1757995769750,26.0,234.82,234.78,4.97924567]
["bitfinex","SOLUSD",1757995769953,15.00917071,234.86,234.79,0.72]
["bitfinex","SOLUSD",1757995770155,32.84,234.86,234.79,0.72]
["bitfinex","SOLUSD",1757995770363,26.0,234.86,234.79,0.72]
["bitfinex","SOLUSD",1757995770978,159.8,234.86,234.79,0.72]
["bitfinex","SOLUSD",1757995771155,159.8,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1757995771352,159.8,234.86,234.81,0.72]
["bitfinex","SOLUSD",1757995772265,26.0,234.87,234.81,0.72]
["bitfinex","SOLUSD",1757995772980,58.84,234.9,234.81,0.72]
["bitfinex","SOLUSD",1757995773156,32.84,234.9,234.81,0.72]
["bitfinex","SOLUSD",1757995773486,12.80218491,234.91,234.83,13.59559401]
["bitfinex","SOLUSD",1757995773687,26.0,234.9,234.84,0.68]
["bitfinex","SOLUSD",1757995773894,4.28692089,234.92,234.84,0.68]
["bitfinex","SOLUSD",1757995774185,26.0,234.9,234.84,0.68]
["bitfinex","SOLUSD",1757995775083,0.03,234.92,234.84,0.68]
["bitfinex","SOLUSD",1757995775376,0.03,234.86,234.85,17.85363105]
["bitfinex","SOLUSD",1757995775676,0.03,234.86,234.85,18.67579262]
["bitfinex","SOLUSD",1757995780556,0.03,234.86,234.85,14.41775558]
["bitfinex","SOLUSD",1757995781074,0.03,234.86,234.85,0.68]
["bitfinex","SOLUSD",1757995781278,0.03,234.86,234.81,5.96529022]
["bitfinex","SOLUSD",1757995781279,0.03,234.86,234.83,0.68]
["bitfinex","SOLUSD",1757995781463,0.03,234.86,234.84,13.59559401]
["bitfinex","SOLUSD",1757995781786,0.03,234.86,234.84,14.27559401]
["bitfinex","SOLUSD",1757995784411,0.03,234.86,234.84,0.68]
["bitfinex","SOLUSD",1757995784609,0.03,234.86,234.8,13.73775558]
["bitfinex","SOLUSD",1757995784840,0.03,234.86,234.85,0.68]
["bitfinex","SOLUSD",1757995785148,0.03,234.86,234.82,13.59559401]
["bitfinex","SOLUSD",1757995785450,0.03,234.86,234.82,17.85415271]
["bitfinex","SOLUSD",1757995785739,0.03,234.86,234.83,0.68]
["bitfinex","SOLUSD",1757995786457,0.03,234.86,234.84,0.68]
["bitfinex","SOLUSD",1757995786754,0.03,234.86,234.85,0.68]
["bitfinex","SOLUSD",1757995794540,0.03,234.86,234.8,0.14216157]
["bitfinex","SOLUSD",1757995794747,0.03,234.86,234.83,0.68]
["bitfinex","SOLUSD",1757995794942,0.03,234.86,234.84,0.68]
["bitfinex","SOLUSD",1757995795333,0.03,234.86,234.82,13.59559401]
["bitfinex","SOLUSD",1757995795542,0.03,234.86,234.85,0.7]
["bitfinex","SOLUSD",1757995796630,0.03,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757995796955,0.03,234.86,234.85,0.7]
["bitfinex","SOLUSD",1757995798155,0.03,234.86,234.85,18.69579262]
["bitfinex","SOLUSD",1757995800239,0.03,234.86,234.85,18.55363105]
["bitfinex","SOLUSD",1757995802665,0.03,234.86,234.85,18.69579262]
["bitfinex","SOLUSD",1757995804556,0.03,234.86,234.85,18.55363105]
["bitfinex","SOLUSD",1757995805275,0.03,234.86,234.85,4.95803704]
["bitfinex","SOLUSD",1757995805480,0.03,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757995806654,0.03,234.86,234.85,4.92803704]
["bitfinex","SOLUSD",1757995811193,0.03,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757995812174,0.03,234.86,234.84,4.25821836]
["bitfinex","SOLUSD",1757995812786,0.67,234.86,234.84,4.25821836]
["bitfinex","SOLUSD",1757995813364,0.03,234.86,234.84,4.25821836]
["bitfinex","SOLUSD",1757995814101,0.03,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757995814273,0.03,234.86,234.83,4.92839969]
["bitfinex","SOLUSD",1757995814873,0.03,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1757995815083,0.03,234.86,234.84,0.67]
["bitfinex","SOLUSD",1757995815393,0.03,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757995815887,0.03,234.86,234.85,18.66579262]
["bitfinex","SOLUSD",1757995816095,0.03,234.89,234.86,13.73775558]
["bitfinex","SOLUSD",1757995816291,0.03,234.89,234.88,39.73775558]
["bitfinex","SOLUSD",1757995816491,0.03,234.89,234.88,42.92682535]
["bitfinex","SOLUSD",1757995816679,0.03,234.89,234.88,76.41682535]
["bitfinex","SOLUSD",1757995817210,0.03,234.89,234.88,80.67431853]
["bitfinex","SOLUSD",1757995817570,0.03,234.92,234.89,13.73775558]
["bitfinex","SOLUSD",1757995817779,0.03,234.92,234.9,3.18906977]
["bitfinex","SOLUSD",1757995817989,0.7,234.92,234.87,13.59559401]
["bitfinex","SOLUSD",1757995818502,0.7,234.92,234.87,14.26559401]
["bitfinex","SOLUSD",1757995819662,0.7,234.92,234.88,4.25749318]
["bitfinex","SOLUSD",1757995819863,0.03,234.92,234.88,4.25749318]
["bitfinex","SOLUSD",1757995820294,0.03,234.92,234.88,4.92749318]
["bitfinex","SOLUSD",1757995820594,0.03,234.92,234.88,15.57122615]
["bitfinex","SOLUSD",1757995820801,0.03,234.92,234.89,0.67]
["bitfinex","SOLUSD",1757995821201,0.03,234.92,234.88,14.90122615]
["bitfinex","SOLUSD",1757995821496,0.03,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1757995822468,0.03,234.92,234.88,14.90122615]
["bitfinex","SOLUSD",1757995822675,0.03,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757995824084,0.03,234.92,234.88,15.57122615]
["bitfinex","SOLUSD",1757995824285,0.03,234.92,234.89,0.67]
["bitfinex","SOLUSD",1757995824685,0.03,234.92,234.9,4.25713069]
["bitfinex","SOLUSD",1757995825904,2.17617165,234.92,234.88,4.2573361]
["bitfinex","SOLUSD",1757995826087,1.47617165,234.91,234.88,4.2573361]
["bitfinex","SOLUSD",1757995826275,0.7,234.92,234.88,4.2573361]
["bitfinex","SOLUSD",1757995826476,0.67,234.91,234.86,4.25771347]
["bitfinex","SOLUSD",1757995826686,0.67,234.9,234.86,4.25771347]
["bitfinex","SOLUSD",1757995826882,1.47563898,234.9,234.86,4.25771347]
["bitfinex","SOLUSD",1757995828007,1.47563898,234.9,234.86,0.67]
["bitfinex","SOLUSD",1757995828578,1.47563898,234.9,234.87,0.67]
["bitfinex","SOLUSD",1757995829899,26.0,234.91,234.88,4.25749318]
["bitfinex","SOLUSD",1757995830099,1.47594859,234.9,234.88,4.25749318]
["bitfinex","SOLUSD",1757995830705,1.47594859,234.9,234.88,4.92749318]
["bitfinex","SOLUSD",1757995831009,1.47594859,234.9,234.88,4.25749318]
["bitfinex","SOLUSD",1757995831815,1.47594859,234.9,234.89,0.67]
["bitfinex","SOLUSD",1757995832111,1.47594859,234.9,234.89,4.92731193]
["bitfinex","SOLUSD",1757995832606,1.47594859,234.9,234.89,4.25731193]
["bitfinex","SOLUSD",1757995834187,1.47594859,234.9,234.88,4.25749318]
["bitfinex","SOLUSD",1757995834386,1.47594859,234.9,234.88,4.97749318]
["bitfinex","SOLUSD",1757995835216,1.47594859,234.89,234.86,13.59559401]
["bitfinex","SOLUSD",1757995835424,26.0,234.91,234.85,13.73775558]
["bitfinex","SOLUSD",1757995835704,1.47601346,234.9,234.86,0.72]
["bitfinex","SOLUSD",1757995836016,1.47601346,234.9,234.85,13.59559401]
["bitfinex","SOLUSD",1757995836017,1.47601346,234.9,234.87,0.72]
["bitfinex","SOLUSD",1757995836384,1.47601346,234.9,234.88,0.72]
["bitfinex","SOLUSD",1757995837017,1.47601346,234.9,234.86,4.97785574]
["bitfinex","SOLUSD",1757995837886,1.47601346,234.9,234.87,0.72]
["bitfinex","SOLUSD",1757995838086,1.47601346,234.9,234.88,4.25749318]
["bitfinex","SOLUSD",1757995838515,1.47601346,234.9,234.88,4.97749318]
["bitfinex","SOLUSD",1757995840111,1.47601346,234.9,234.86,4.97768802]
["bitfinex","SOLUSD",1757995840310,1.47601346,234.9,234.87,0.72]
["bitfinex","SOLUSD",1757995841014,1.47601346,234.9,234.86,4.25768802]
["bitfinex","SOLUSD",1757995841316,1.47601346,234.89,234.87,0.72]
["bitfinex","SOLUSD",1757995841501,26.0,234.91,234.88,4.97747039]
["bitfinex","SOLUSD",1757995841705,1.47502486,234.9,234.88,4.97747039]
["bitfinex","SOLUSD",1757995843116,1.47502486,234.89,234.88,4.97747039]
["bitfinex","SOLUSD",1757995843624,1.47502486,234.9,234.88,4.97747039]
["bitfinex","SOLUSD",1757995843914,0.03,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757995844116,1.47493385,234.91,234.89,0.72]
["bitfinex","SOLUSD",1757995844313,1.47493385,234.91,234.88,4.25747039]
["bitfinex","SOLUSD",1757995844314,1.47493385,234.9,234.88,4.25747039]
["bitfinex","SOLUSD",1757995844516,0.03,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757995845101,0.03,234.92,234.9,13.59559401]
["bitfinex","SOLUSD",1757995845516,0.03,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757995845517,0.03,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757995846014,0.03,234.92,234.91,4.97694947]
["bitfinex","SOLUSD",1757995846414,0.03,234.92,234.87,0.72]
["bitfinex","SOLUSD",1757995846621,0.03,234.92,234.88,13.59559401]
["bitfinex","SOLUSD",1757995846814,0.03,234.92,234.88,14.31559401]
["bitfinex","SOLUSD",1757995847324,1.50473999,234.92,234.88,14.31559401]
["bitfinex","SOLUSD",1757995847921,26.0,234.9,234.85,0.72]
["bitfinex","SOLUSD",1757995848093,26.0,234.9,234.86,0.72]
["bitfinex","SOLUSD",1757995848294,26.0,234.9,234.87,0.72]
["bitfinex","SOLUSD",1757995848897,26.0,234.9,234.85,14.31559401]
["bitfinex","SOLUSD",1757995849098,26.0,234.9,234.86,0.72]
["bitfinex","SOLUSD",1757995849625,26.0,234.9,234.85,13.59559401]
["bitfinex","SOLUSD",1757995849808,26.0,234.9,234.86,0.65]
["bitfinex","SOLUSD",1757995850008,26.0,234.9,234.87,0.65]
["bitfinex","SOLUSD",1757995852706,34.96433551,234.89,234.81,0.06]
["bitfinex","SOLUSD",1757995853027,1.47433551,234.88,234.81,0.06]
["bitfinex","SOLUSD",1757995853202,0.67,234.87,234.81,0.06]
["bitfinex","SOLUSD",1757995856211,4.25785574,234.86,234.81,0.06]
["bitfinex","SOLUSD",1757995856397,32.82,234.89,234.81,0.06]
["bitfinex","SOLUSD",1757995856596,2.14292951,234.88,234.81,0.06]
["bitfinex","SOLUSD",1757995856827,32.82,234.87,234.81,0.06]
["bitfinex","SOLUSD",1757995857424,0.67,234.86,234.81,0.06]
["bitfinex","SOLUSD",1757995857629,0.67,234.85,234.81,0.06]
["bitfinex","SOLUSD",1757995859122,33.49,234.87,234.81,4.96875189]
["bitfinex","SOLUSD",1757995859426,0.67,234.87,234.81,4.96875189]
["bitfinex","SOLUSD",1757995859626,0.67,234.89,234.82,0.65]
["bitfinex","SOLUSD",1757995859814,58.82,234.88,234.82,0.65]
["bitfinex","SOLUSD",1757995860193,59.49,234.88,234.82,0.65]
["bitfinex","SOLUSD",1757995861030,4.25767445,234.87,234.82,0.65]
["bitfinex","SOLUSD",1757995861406,4.92767445,234.87,234.82,0.65]
["bitfinex","SOLUSD",1757995861734,0.67,234.86,234.81,4.31875189]
["bitfinex","SOLUSD",1757995861927,133.8,234.9,234.81,4.31875189]
["bitfinex","SOLUSD",1757995861928,32.82,234.87,234.82,0.65]
["bitfinex","SOLUSD",1757995862343,166.62,234.9,234.82,0.65]
["bitfinex","SOLUSD",1757995863023,166.62,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1757995863222,166.62,234.9,234.84,0.72]
["bitfinex","SOLUSD",1757995863520,0.67,234.89,234.83,4.97839969]
["bitfinex","SOLUSD",1757995864535,166.62,234.9,234.84,0.72]
["bitfinex","SOLUSD",1757995865323,167.29,234.9,234.85,4.25803704]
["bitfinex","SOLUSD",1757995865522,0.67,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1757995867823,0.67,234.89,234.83,4.25839969]
["bitfinex","SOLUSD",1757995868026,0.67,234.89,234.84,0.72]
["bitfinex","SOLUSD",1757995868233,0.67,234.89,234.85,0.72]
["bitfinex","SOLUSD",1757995868536,166.65,234.9,234.85,0.72]
["bitfinex","SOLUSD",1757995868718,167.32,234.9,234.85,0.72]
["bitfinex","SOLUSD",1757995868930,0.67,234.89,234.82,13.65559401]
["bitfinex","SOLUSD",1757995869113,26.0,234.87,234.82,0.06]
["bitfinex","SOLUSD",1757995869316,34.96229126,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757995869619,26.0,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757995870459,63.74839969,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757995870816,65.21868683,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757995875117,66.92644646,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757995876184,66.92644646,234.83,234.78,0.06]
["bitfinex","SOLUSD",1757995876185,26.0,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995876347,60.29028714,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995876679,60.95457167,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995876840,62.662623,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995878137,33.43156678,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995878439,60.32457167,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995878756,59.53,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995879058,58.88,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995879764,59.55,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995880950,61.01240425,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757995881573,61.01240425,234.8,234.71,0.1]
["bitfinex","SOLUSD",1757995881574,26.0,234.76,234.71,0.1]
["bitfinex","SOLUSD",1757995881779,26.0,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757995881942,58.9,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757995882144,63.16039536,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757995883042,63.83039536,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757995883473,63.16039536,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757995884476,63.83039536,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757995884673,63.83039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995885794,63.16039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995887488,63.83039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995888281,63.16039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995888686,63.18039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995889173,63.85039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995890461,63.20039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995891693,10.64848028,234.78,234.71,0.16]
["bitfinex","SOLUSD",1757995891874,4.25981973,234.76,234.71,0.88]
["bitfinex","SOLUSD",1757995892075,32.96,234.75,234.71,0.88]
["bitfinex","SOLUSD",1757995892282,26.0,234.72,234.71,0.88]
["bitfinex","SOLUSD",1757995892791,26.0,234.72,234.71,0.84]
["bitfinex","SOLUSD",1757995892992,4.25981973,234.76,234.71,0.84]
["bitfinex","SOLUSD",1757995893301,26.0,234.72,234.71,0.84]
["bitfinex","SOLUSD",1757995893601,58.94,234.72,234.71,0.84]
["bitfinex","SOLUSD",1757995894471,26.0,234.74,234.71,0.84]
["bitfinex","SOLUSD",1757995894969,32.94,234.73,234.71,0.84]
["bitfinex","SOLUSD",1757995896877,26.0,234.75,234.71,5.10057036]
["bitfinex","SOLUSD",1757995897186,58.94,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995899692,26.0,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995899870,58.92,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995901189,26.0,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995901398,58.92,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995901569,26.0,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995901769,58.92,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995903100,58.92,234.75,234.73,0.68]
["bitfinex","SOLUSD",1757995903475,58.92,234.75,234.74,0.68]
["bitfinex","SOLUSD",1757995904401,58.9,234.75,234.74,0.68]
["bitfinex","SOLUSD",1757995905390,58.9,234.75,234.71,0.16]
["bitfinex","SOLUSD",1757995905591,58.9,234.75,234.71,0.84]
["bitfinex","SOLUSD",1757995905800,58.9,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995905977,26.0,234.75,234.72,0.68]
["bitfinex","SOLUSD",1757995906180,32.9,234.74,234.72,0.68]
["bitfinex","SOLUSD",1757995906477,32.9,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757995907698,32.88,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757995910208,26.0,234.75,234.73,0.68]
["bitfinex","SOLUSD",1757995910504,32.88,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757995914204,26.0,234.75,234.73,0.68]
["bitfinex","SOLUSD",1757995914404,32.86,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757995916015,26.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995916195,58.86,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995916596,59.53,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995917351,63.79039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995917921,164.73039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995918232,197.59039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995918528,159.8,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995918731,192.66,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995919109,196.92039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995921102,192.66,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995921307,192.64,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995922014,196.90039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995923528,192.64,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995924426,164.06039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995924637,199.02844447,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995928941,199.04844447,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995930427,161.26804911,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995930623,196.92039536,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995930830,198.38782786,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995931142,199.04782786,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995933419,166.18782786,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995933720,199.04782786,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995936341,198.38782786,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995937024,198.38773906,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995939028,165.52773906,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995939227,198.38773906,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995940150,165.52773906,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995940352,199.04773906,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757995940541,212.54282562,234.72,234.68,0.06]
["bitfinex","SOLUSD",1757995940853,2.1273437,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757995941037,168.1273437,234.7,234.68,0.06]
["bitfinex","SOLUSD",1757995941237,1.4673437,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757995942459,5.72828366,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757995948434,27.4673437,234.69,234.68,0.77]
["bitfinex","SOLUSD",1757995948634,60.3273437,234.69,234.68,0.77]
["bitfinex","SOLUSD",1757995949138,1.4673437,234.69,234.68,0.77]
["bitfinex","SOLUSD",1757995949339,28.4,234.69,234.68,0.77]
["bitfinex","SOLUSD",1757995949552,14.90884306,234.76,234.68,0.77]
["bitfinex","SOLUSD",1757995949751,1.46657238,234.75,234.68,5.03111627]
["bitfinex","SOLUSD",1757995949952,34.32657238,234.74,234.69,0.71]
["bitfinex","SOLUSD",1757995950263,1.46657238,234.73,234.69,0.71]
["bitfinex","SOLUSD",1757995950440,32.86,234.72,234.69,0.71]
["bitfinex","SOLUSD",1757995950638,1.46657238,234.71,234.69,0.71]
["bitfinex","SOLUSD",1757995954067,1.46657238,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757995954262,32.86,234.7,234.69,0.69]
["bitfinex","SOLUSD",1757995954563,34.32657238,234.7,234.69,0.69]
["bitfinex","SOLUSD",1757995956165,34.30657238,234.7,234.69,0.69]
["bitfinex","SOLUSD",1757995956952,1.46657238,234.7,234.69,0.69]
["bitfinex","SOLUSD",1757995957143,1.41113446,234.7,234.69,0.69]
["bitfinex","SOLUSD",1757995957964,1.41113446,234.7,234.69,0.75]
["bitfinex","SOLUSD",1757995962055,32.87,234.71,234.69,0.75]
["bitfinex","SOLUSD",1757995962260,1.41113446,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995962850,1.41113446,234.7,234.69,0.75]
["bitfinex","SOLUSD",1757995963169,32.87,234.71,234.69,0.75]
["bitfinex","SOLUSD",1757995963370,32.87,234.71,234.7,0.69]
["bitfinex","SOLUSD",1757995963670,38.54218453,234.71,234.69,0.06]
["bitfinex","SOLUSD",1757995963878,1.41155498,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995965569,34.25155498,234.7,234.69,0.75]
["bitfinex","SOLUSD",1757995965975,1.41155498,234.7,234.69,0.75]
["bitfinex","SOLUSD",1757995968282,133.83,234.71,234.69,5.01093996]
["bitfinex","SOLUSD",1757995968576,166.67,234.71,234.69,5.01093996]
["bitfinex","SOLUSD",1757995968770,166.67,234.71,234.7,0.69]
["bitfinex","SOLUSD",1757995970378,166.67,234.71,234.7,4.95075841]
["bitfinex","SOLUSD",1757995970379,133.83,234.71,234.7,4.95075841]
["bitfinex","SOLUSD",1757995970575,0.03,234.71,234.7,4.95075841]
["bitfinex","SOLUSD",1757995972677,0.03,234.71,234.7,0.69]
["bitfinex","SOLUSD",1757995973378,32.87,234.71,234.69,0.06]
["bitfinex","SOLUSD",1757995973760,0.67,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995974084,2.08116744,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995974289,1.41116744,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995974965,34.25116744,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995975786,1.41116744,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995976090,32.84,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995976282,34.2513513,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995977877,1.4113513,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995978196,34.2513513,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995979586,1.4113513,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995979788,32.84,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995979994,34.2513513,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995980878,34.9213513,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995981203,40.89074472,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995981569,40.88982676,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757995981767,147.39559401,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757995981990,50.83572483,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757995982179,51.50572483,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757995982379,26.0,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995982592,76.83572483,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995982803,77.50572483,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995982971,44.66572483,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995983305,83.47610097,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995983870,50.63610097,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995984299,80.62856506,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995984599,83.47362739,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995984806,50.63362739,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995984975,83.47362739,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995986402,50.63362739,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995986896,80.62856506,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995987501,47.78856506,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995987803,80.62856506,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995987996,66.22080948,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995988170,33.38080948,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995988383,66.22080948,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995992427,33.38080948,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995992613,66.22080948,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995992785,64.81037614,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995992985,66.21808252,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995995206,33.37808252,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995995389,66.21808252,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757995999988,83.46710275,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1757996000391,80.6258381,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1757996002001,47.7858381,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1757996002203,80.6258381,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1757996003814,133.79999999,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757996004115,64.50955431,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757996004307,64.48610271,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757996004511,80.60307739,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757996006122,79.93307739,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757996006434,91.25769723,234.64,234.61,0.1]
["bitfinex","SOLUSD",1757996006637,26.0,234.6,234.52,0.72]
["bitfinex","SOLUSD",1757996006800,26.0,234.56,234.53,0.72]
["bitfinex","SOLUSD",1757996007121,26.0,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757996007326,58.84,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757996007722,58.84,234.52,234.51,0.82]
["bitfinex","SOLUSD",1757996008224,75.92755555,234.52,234.51,0.82]
["bitfinex","SOLUSD",1757996008405,38.8235269,234.52,234.51,0.82]
["bitfinex","SOLUSD",1757996008612,58.84,234.52,234.51,0.82]
["bitfinex","SOLUSD",1757996008822,32.84,234.52,234.51,0.82]
["bitfinex","SOLUSD",1757996009214,43.08557659,234.54,234.51,0.82]
["bitfinex","SOLUSD",1757996009523,32.84,234.53,234.51,0.82]
["bitfinex","SOLUSD",1757996010421,37.10385194,234.53,234.51,0.82]
["bitfinex","SOLUSD",1757996010929,32.84,234.53,234.51,0.82]
["bitfinex","SOLUSD",1757996011919,32.84,234.52,234.51,5.08420458]
["bitfinex","SOLUSD",1757996012129,32.84,234.52,234.51,4.36420458]
["bitfinex","SOLUSD",1757996012308,32.84,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757996012510,0.5,234.52,234.51,4.36419196]
["bitfinex","SOLUSD",1757996012707,0.5,234.52,234.51,5.04419196]
["bitfinex","SOLUSD",1757996013722,0.5,234.52,234.51,0.78]
["bitfinex","SOLUSD",1757996015832,0.5,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996016823,33.34,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996017216,32.84,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996017445,166.64,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996018443,170.90402865,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996019022,166.64,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996019641,170.90402865,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996020019,166.64,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996021028,166.66,234.52,234.51,0.84]
["bitfinex","SOLUSD",1757996021420,170.92402865,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996022746,171.42402865,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996023326,38.29402865,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996023528,41.38683143,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996025133,8.52683143,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996025339,41.38683143,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996026757,39.67688166,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996027569,6.81688166,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996027778,39.67688166,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996027957,6.81688166,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996028158,39.67688166,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996028352,6.14552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996028794,39.00552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996029779,6.14552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996029994,39.02552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996030173,39.69552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996030548,53.4332782,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996031763,53.4532782,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996031966,20.5532782,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996032181,52.7632782,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996033793,39.02552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996034865,6.14552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996035072,39.02552262,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996036187,4.76402865,234.52,234.51,0.83]
["bitfinex","SOLUSD",1757996036483,63.64402865,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996036662,30.76402865,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996036866,33.4,234.52,234.51,0.83]
["bitfinex","SOLUSD",1757996038605,0.5,234.52,234.51,0.83]
["bitfinex","SOLUSD",1757996038968,33.4,234.52,234.51,0.83]
["bitfinex","SOLUSD",1757996039286,0.5,234.52,234.51,0.83]
["bitfinex","SOLUSD",1757996039876,0.5,234.52,234.51,5.09421048]
["bitfinex","SOLUSD",1757996040493,0.5,234.52,234.51,0.83]
["bitfinex","SOLUSD",1757996040874,32.9,234.53,234.51,0.83]
["bitfinex","SOLUSD",1757996041076,37.16388851,234.53,234.51,0.83]
["bitfinex","SOLUSD",1757996042495,37.16388851,234.53,234.52,0.7]
["bitfinex","SOLUSD",1757996042696,26.0,234.56,234.52,0.7]
["bitfinex","SOLUSD",1757996042887,26.0,234.53,234.52,0.7]
["bitfinex","SOLUSD",1757996043081,58.88,234.53,234.51,0.16]
["bitfinex","SOLUSD",1757996043985,58.88,234.53,234.51,0.86]
["bitfinex","SOLUSD",1757996044299,0.67,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996044502,6.3177358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996045026,19.91332981,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996045305,5.6477358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996045482,38.5477358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996045901,5.6477358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996046087,38.5477358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996046691,5.6477358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996046894,38.5277358,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996047495,1.38370715,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996047695,32.9,234.52,234.51,0.86]
["bitfinex","SOLUSD",1757996049601,4.26329936,234.57,234.51,0.86]
["bitfinex","SOLUSD",1757996049808,26.0,234.53,234.51,0.86]
["bitfinex","SOLUSD",1757996050784,32.9,234.54,234.51,5.12419817]
["bitfinex","SOLUSD",1757996051093,32.9,234.54,234.52,0.7]
["bitfinex","SOLUSD",1757996051295,32.9,234.55,234.52,0.7]
["bitfinex","SOLUSD",1757996052291,26.03,234.61,234.52,0.7]
["bitfinex","SOLUSD",1757996052494,26.0,234.56,234.52,0.7]
["bitfinex","SOLUSD",1757996052708,58.88,234.56,234.52,0.7]
["bitfinex","SOLUSD",1757996053388,58.88,234.56,234.53,0.7]
["bitfinex","SOLUSD",1757996053598,63.81336031,234.56,234.51,0.16]
["bitfinex","SOLUSD",1757996053788,1.38658695,234.55,234.51,0.16]
["bitfinex","SOLUSD",1757996053985,26.0,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996054191,58.9,234.52,234.51,0.86]
["bitfinex","SOLUSD",1757996054790,58.9,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996054791,63.16402865,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996054990,64.55046058,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996055193,65.22046058,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996055912,65.22004131,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996056117,32.32004131,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996056298,65.22004131,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996056921,31.65004131,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996057221,64.57004131,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996057717,65.24004131,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996059531,78.83563532,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996060806,78.97779689,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757996061130,26.0,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996061328,64.55082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996061630,65.22082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996062328,65.72082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996062511,32.82082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996062709,65.72082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996063941,65.05082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996067142,65.72082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996067327,65.05082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996067643,65.72082287,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996067830,79.31641688,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996071142,79.4580169,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757996071642,82.30213421,234.49,234.41,0.1]
["bitfinex","SOLUSD",1757996071844,26.0,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996072149,34.32568714,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996073519,38.59153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996073718,38.59153476,234.42,234.41,0.76]
["bitfinex","SOLUSD",1757996074351,5.65153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996074562,38.63153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996075736,5.65153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996075934,38.63153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996076758,5.65153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996076925,38.63153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996078226,5.65153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996078420,38.63153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996080173,38.65153476,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996081050,38.64756426,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996082162,5.64756426,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996082374,38.64756426,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757996086579,26.0,234.42,234.41,0.76]
["bitfinex","SOLUSD",1757996086957,32.98,234.42,234.41,0.76]
["bitfinex","SOLUSD",1757996087584,26.0,234.45,234.41,0.76]
["bitfinex","SOLUSD",1757996087751,4.26493794,234.47,234.41,0.76]
["bitfinex","SOLUSD",1757996088082,32.98,234.46,234.41,0.76]
["bitfinex","SOLUSD",1757996088454,32.98,234.45,234.41,0.76]
["bitfinex","SOLUSD",1757996091774,37.24530269,234.45,234.41,0.76]
["bitfinex","SOLUSD",1757996092078,32.96,234.46,234.41,0.76]
["bitfinex","SOLUSD",1757996092856,32.96,234.46,234.41,0.82]
["bitfinex","SOLUSD",1757996093061,32.96,234.46,234.41,5.08602552]
["bitfinex","SOLUSD",1757996093273,32.96,234.46,234.42,0.66]
["bitfinex","SOLUSD",1757996093578,37.22513445,234.46,234.42,0.66]
["bitfinex","SOLUSD",1757996094084,26.0,234.44,234.43,0.66]
["bitfinex","SOLUSD",1757996094296,58.96,234.44,234.41,0.16]
["bitfinex","SOLUSD",1757996094690,58.96,234.44,234.41,4.42601439]
["bitfinex","SOLUSD",1757996094986,58.96,234.44,234.42,0.66]
["bitfinex","SOLUSD",1757996095567,32.94,234.46,234.42,0.66]
["bitfinex","SOLUSD",1757996095897,166.74,234.46,234.42,4.92580088]
["bitfinex","SOLUSD",1757996096067,32.94,234.45,234.43,0.71]
["bitfinex","SOLUSD",1757996097774,26.0,234.44,234.43,0.71]
["bitfinex","SOLUSD",1757996097976,32.94,234.45,234.43,0.71]
["bitfinex","SOLUSD",1757996098176,32.94,234.45,234.44,0.71]
["bitfinex","SOLUSD",1757996098681,133.8,234.46,234.44,0.71]
["bitfinex","SOLUSD",1757996099267,133.8,234.46,234.44,4.97540421]
["bitfinex","SOLUSD",1757996099466,0.03,234.48,234.44,4.97540421]
["bitfinex","SOLUSD",1757996099680,0.03,234.48,234.45,0.71]
["bitfinex","SOLUSD",1757996100988,0.03,234.48,234.46,0.71]
["bitfinex","SOLUSD",1757996101791,26.0,234.44,234.41,0.16]
["bitfinex","SOLUSD",1757996102091,32.92,234.43,234.41,0.16]
["bitfinex","SOLUSD",1757996102474,32.92,234.43,234.41,0.82]
["bitfinex","SOLUSD",1757996102673,26.0,234.44,234.41,0.82]
["bitfinex","SOLUSD",1757996102875,26.0,234.44,234.42,0.66]
["bitfinex","SOLUSD",1757996103184,58.92,234.44,234.42,0.66]
["bitfinex","SOLUSD",1757996103792,26.0,234.44,234.43,0.66]
["bitfinex","SOLUSD",1757996105380,32.92,234.45,234.43,0.66]
["bitfinex","SOLUSD",1757996105578,32.92,234.45,234.44,0.66]
["bitfinex","SOLUSD",1757996106410,0.03,234.48,234.44,0.66]
["bitfinex","SOLUSD",1757996106571,0.03,234.48,234.44,4.9254538]
["bitfinex","SOLUSD",1757996106775,0.03,234.48,234.44,15.58916306]
["bitfinex","SOLUSD",1757996107073,0.03,234.48,234.45,0.66]
["bitfinex","SOLUSD",1757996108400,0.03,234.48,234.46,4.26511984]
["bitfinex","SOLUSD",1757996108780,0.03,234.48,234.47,0.66]
["bitfinex","SOLUSD",1757996110889,0.03,234.48,234.47,4.92493794]
["bitfinex","SOLUSD",1757996111293,0.03,234.48,234.47,0.66]
["bitfinex","SOLUSD",1757996111485,0.03,234.48,234.47,4.92493794]
["bitfinex","SOLUSD",1757996113507,0.03,234.48,234.47,5.06709951]
["bitfinex","SOLUSD",1757996113709,0.03,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757996113909,0.7,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757996114213,26.67,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996115403,30.93493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996117391,31.43493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996118014,59.44,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996118382,60.11,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996123414,1.17,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996123620,60.09,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757996124532,39.59559401,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757996124696,72.51559401,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757996124896,74.70951241,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757996125124,13.59559401,234.43,234.41,0.16]
["bitfinex","SOLUSD",1757996125292,37.20584762,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757996125612,51.47144163,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757996125817,51.6136032,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996126018,22.89167023,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996126206,54.74550422,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996126722,56.20117365,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996126900,57.5820726,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996132127,24.6020726,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996132330,57.5820726,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996133330,54.74547591,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996134222,53.36457696,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757996134422,173.395594,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757996134637,206.375594,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757996135331,32.98,234.39,234.38,0.76]
["bitfinex","SOLUSD",1757996135534,26.0,234.35,234.33,1.19211468]
["bitfinex","SOLUSD",1757996135738,32.98,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757996135921,33.14,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757996136435,37.40730391,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757996136742,37.40730391,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757996137517,37.40730391,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757996137840,33.14,234.34,234.33,1.19211468]
["bitfinex","SOLUSD",1757996138142,50.31797982,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757996138439,50.17581825,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757996140209,50.31797982,234.34,234.33,0.49211468]
["bitfinex","SOLUSD",1757996141417,50.31797982,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996141630,50.98797982,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996142142,52.1776059,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996142538,56.44490981,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996143832,57.11490981,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996144025,56.44490981,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996145341,57.11490981,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996145837,56.44490981,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996146042,54.46312216,234.34,234.33,0.70000001]
["bitfinex","SOLUSD",1757996146342,21.30312216,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996146521,54.48312216,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996146718,4.26708864,234.36,234.33,0.70000001]
["bitfinex","SOLUSD",1757996147125,33.18,234.35,234.33,0.70000001]
["bitfinex","SOLUSD",1757996147419,4.26730391,234.34,234.33,0.70000001]
["bitfinex","SOLUSD",1757996148549,4.26730391,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996148723,17.86289792,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996150850,4.26730391,234.34,234.33,0.76000001]
["bitfinex","SOLUSD",1757996151549,37.42730391,234.34,234.33,0.76000001]
["bitfinex","SOLUSD",1757996152940,37.42730391,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996153443,51.02289792,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996155046,17.86289792,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996155346,37.42730391,234.34,234.33,0.77000001]
["bitfinex","SOLUSD",1757996156851,4.26730391,234.34,234.33,0.77000001]
["bitfinex","SOLUSD",1757996157059,37.42730391,234.34,234.33,0.77000001]
["bitfinex","SOLUSD",1757996158638,37.42730391,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996159038,51.02289792,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996159230,51.69289792,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996159431,51.83505949,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996159639,51.16505949,234.34,234.33,0.06000001]
["bitfinex","SOLUSD",1757996159854,51.83505949,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996160650,51.16505949,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996161164,51.83505949,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996162760,51.16505949,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757996164032,173.395594,234.32,234.31,0.36564944]
["bitfinex","SOLUSD",1757996164253,206.515594,234.32,234.31,0.36564944]
["bitfinex","SOLUSD",1757996165162,192.91999999,234.32,234.31,1.02564944]
["bitfinex","SOLUSD",1757996165466,192.93999999,234.32,234.31,1.02564944]
["bitfinex","SOLUSD",1757996166760,197.20766813,234.32,234.31,1.02564944]
["bitfinex","SOLUSD",1757996168664,164.06766813,234.32,234.31,1.02564944]
["bitfinex","SOLUSD",1757996168841,197.22766813,234.32,234.31,1.02564944]
["bitfinex","SOLUSD",1757996171173,197.22766813,234.32,234.31,0.36564944]
["bitfinex","SOLUSD",1757996171174,78.40725242,234.32,234.31,0.36564944]
["bitfinex","SOLUSD",1757996171468,81.39257416,234.32,234.31,0.36564944]
["bitfinex","SOLUSD",1757996171772,81.39257416,234.32,234.31,0.42564944]
["bitfinex","SOLUSD",1757996172264,17.86344429,234.31,234.3,1.91962608]
["bitfinex","SOLUSD",1757996172471,22.09059473,234.31,234.3,1.91962608]
["bitfinex","SOLUSD",1757996172715,133.8,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1757996172846,37.52931201,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1757996174272,42.46734444,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1757996174841,42.31157182,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1757996175070,55.09500426,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1757996175268,55.09500426,234.3,234.28,1e-08]
["bitfinex","SOLUSD",1757996175269,13.59559401,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996175462,17.66697183,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996175762,18.33697183,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996178292,50.80697183,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996178494,17.66697183,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996178662,50.80697183,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996179063,17.66697183,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757996179262,138.06857898,234.27,234.26,0.6842756]
["bitfinex","SOLUSD",1757996179473,172.43679663,234.27,234.26,0.6842756]
["bitfinex","SOLUSD",1757996179762,173.10679663,234.27,234.26,0.1842756]
["bitfinex","SOLUSD",1757996180090,52.23239065,234.27,234.26,0.1842756]
["bitfinex","SOLUSD",1757996180297,52.90239065,234.27,234.26,0.1842756]
["bitfinex","SOLUSD",1757996180494,13.59559401,234.26,234.25,3.6719915]
["bitfinex","SOLUSD",1757996180662,14.82381166,234.26,234.25,3.6719915]
["bitfinex","SOLUSD",1757996180869,26.0,234.24,234.23,0.05745062]
["bitfinex","SOLUSD",1757996181063,60.34821765,234.24,234.23,0.05745062]
["bitfinex","SOLUSD",1757996181495,78.21293734,234.24,234.22,1.73239896]
["bitfinex","SOLUSD",1757996181684,14.82111372,234.23,234.22,1.73239896]
["bitfinex","SOLUSD",1757996181900,39.59559401,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1757996182080,13.59559401,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1757996182285,14.82111372,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1757996182589,39.59559401,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757996182792,0.14216157,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757996183008,26.0,234.13,234.12,0.30206019]
["bitfinex","SOLUSD",1757996183168,73.98111372,234.13,234.12,0.30206019]
["bitfinex","SOLUSD",1757996183569,78.25224514,234.13,234.12,0.30206019]
["bitfinex","SOLUSD",1757996185405,78.25224514,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1757996185695,78.39440671,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1757996187270,13.73775558,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1757996187485,15.63327529,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1757996188387,39.59559401,234.09,234.07,1.09397586]
["bitfinex","SOLUSD",1757996188579,47.98111372,234.08,234.07,1.09397586]
["bitfinex","SOLUSD",1757996188786,52.25315746,234.08,234.07,1.09397586]
["bitfinex","SOLUSD",1757996189394,52.25315746,234.08,234.06,1e-08]
["bitfinex","SOLUSD",1757996189395,13.59559401,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1757996189599,14.82111372,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1757996189970,14.96327529,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1757996190295,39.59559401,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996190803,80.4790934,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996191180,47.3190934,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996191392,81.68989443,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996191578,81.69020737,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996192995,48.53020737,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996193301,81.69020737,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996193485,48.53020737,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996193889,81.67020737,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996194272,80.4590934,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996195578,47.3190934,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996195806,80.4590934,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996197582,80.4590934,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996197781,81.66597239,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996199876,80.60125497,234.04,234.01,1.88483797]
["bitfinex","SOLUSD",1757996201386,80.58125497,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996201593,81.78707079,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996201782,81.78707422,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996201979,80.58125497,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996202201,81.78721861,234.04,234.01,2.59483797]
["bitfinex","SOLUSD",1757996203319,81.78721861,234.04,234.03,0.44393462]
["bitfinex","SOLUSD",1757996205488,48.66721861,234.04,234.03,0.44393462]
["bitfinex","SOLUSD",1757996205804,17.86690786,234.12,234.03,1.15393462]
["bitfinex","SOLUSD",1757996206012,26.0,234.07,234.04,0.71]
["bitfinex","SOLUSD",1757996206207,33.12,234.06,234.04,0.71]
["bitfinex","SOLUSD",1757996206417,33.12,234.05,234.04,0.71]
["bitfinex","SOLUSD",1757996206582,21.29732992,234.12,234.04,0.71]
["bitfinex","SOLUSD",1757996206778,33.12,234.11,234.04,0.71]
["bitfinex","SOLUSD",1757996207108,4.27131385,234.12,234.04,4.98271317]
["bitfinex","SOLUSD",1757996207293,26.0,234.08,234.05,0.71]
["bitfinex","SOLUSD",1757996207492,33.12,234.07,234.05,0.71]
["bitfinex","SOLUSD",1757996207703,26.0,234.04,234.03,1.15393462]
["bitfinex","SOLUSD",1757996207893,59.14,234.04,234.03,0.44393462]
["bitfinex","SOLUSD",1757996208213,59.14,234.04,234.03,1.15393462]
["bitfinex","SOLUSD",1757996208693,63.41277388,234.04,234.03,1.15393462]
["bitfinex","SOLUSD",1757996208897,77.00836789,234.04,234.03,0.44393462]
["bitfinex","SOLUSD",1757996209915,77.00836789,234.04,234.03,0.50393462]
["bitfinex","SOLUSD",1757996210099,78.21527299,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1757996216515,78.19527299,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1757996217200,88.8772077,234.04,234.0,0.92302604]
["bitfinex","SOLUSD",1757996217399,13.59559401,234.02,234.0,0.92302604]
["bitfinex","SOLUSD",1757996217604,47.92249911,234.01,234.0,0.92302604]
["bitfinex","SOLUSD",1757996218112,52.19582076,234.01,234.0,1.60302604]
["bitfinex","SOLUSD",1757996222824,52.19582076,234.01,234.0,0.92302604]
["bitfinex","SOLUSD",1757996223336,62.87912489,234.01,233.98,1.41803124]
["bitfinex","SOLUSD",1757996223491,26.0,233.99,233.98,2.12803124]
["bitfinex","SOLUSD",1757996223694,73.90249911,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1757996223916,26.0,233.95,233.9,0.66959894]
["bitfinex","SOLUSD",1757996224102,60.3069051,233.94,233.9,1.37959894]
["bitfinex","SOLUSD",1757996225520,64.59234781,233.94,233.9,1.37959894]
["bitfinex","SOLUSD",1757996226511,64.59350949,233.94,233.9,1.37959894]
["bitfinex","SOLUSD",1757996226720,64.59350949,233.94,233.9,0.66959894]
["bitfinex","SOLUSD",1757996227825,65.09350949,233.94,233.9,0.66959894]
["bitfinex","SOLUSD",1757996230228,65.09350949,233.94,233.9,1.37959894]
["bitfinex","SOLUSD",1757996230430,65.09350949,233.94,233.93,2.14453034]
["bitfinex","SOLUSD",1757996232421,65.09350949,233.94,233.9,0.72959894]
["bitfinex","SOLUSD",1757996232758,1.21890917,233.93,233.9,0.66959894]
["bitfinex","SOLUSD",1757996233329,5.49369222,233.93,233.9,0.66959894]
["bitfinex","SOLUSD",1757996233531,132.71584773,233.91,233.9,0.66959894]
["bitfinex","SOLUSD",1757996233705,47.89450318,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1757996233911,34.29890917,233.91,233.89,1e-08]
["bitfinex","SOLUSD",1757996234113,1.21890917,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757996234520,14.81450318,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757996235436,19.08983451,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757996236016,19.74983451,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757996236404,26.0,233.87,233.85,0.89795479]
["bitfinex","SOLUSD",1757996236648,26.0,233.83,233.82,1.0042658]
["bitfinex","SOLUSD",1757996236835,60.31890917,233.83,233.82,1.0042658]
["bitfinex","SOLUSD",1757996237218,64.59552038,233.83,233.82,1.0042658]
["bitfinex","SOLUSD",1757996237612,13.59559401,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757996237947,15.47450318,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757996238750,15.47450318,233.82,233.75,1.3198268]
["bitfinex","SOLUSD",1757996238914,39.59559401,233.75,233.73,1e-08]
["bitfinex","SOLUSD",1757996239107,26.0,233.71,233.68,0.61840721]
["bitfinex","SOLUSD",1757996239315,61.51890917,233.71,233.68,0.61840721]
["bitfinex","SOLUSD",1757996239516,1.87890917,233.7,233.68,1e-08]
["bitfinex","SOLUSD",1757996239725,33.66,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996240057,59.39575779,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996240209,58.73575779,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996240812,29.35493105,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996241630,58.82570138,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996241933,25.00570138,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996242118,66.89493105,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757996242310,13.59559401,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1757996242520,61.82904849,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1757996242716,62.48904849,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1757996242943,39.59559401,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1757996243123,77.60779388,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1757996243320,39.59559401,233.61,233.6,0.63200716]
["bitfinex","SOLUSD",1757996243522,39.59559401,233.61,233.58,0.13151421]
["bitfinex","SOLUSD",1757996243523,13.59559401,233.6,233.58,0.13151421]
["bitfinex","SOLUSD",1757996243847,10.26125461,233.6,233.58,0.13151421]
["bitfinex","SOLUSD",1757996244057,37.2,233.59,233.58,0.13151421]
["bitfinex","SOLUSD",1757996244260,50.79559401,233.59,233.58,0.13151421]
["bitfinex","SOLUSD",1757996244430,51.86813721,233.59,233.58,0.13151421]
["bitfinex","SOLUSD",1757996244754,39.59559401,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757996244944,56.32950896,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757996245149,56.32950896,233.57,233.54,1e-08]
["bitfinex","SOLUSD",1757996245150,39.59559401,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757996245342,78.20813721,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757996245546,77.13559401,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757996245746,63.86,233.55,233.54,0.71000001]
["bitfinex","SOLUSD",1757996245930,37.86,233.55,233.54,0.71000001]
["bitfinex","SOLUSD",1757996246128,26.0,233.56,233.54,0.71000001]
["bitfinex","SOLUSD",1757996246448,26.0,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1757996246620,4.27968659,233.67,233.54,1e-08]
["bitfinex","SOLUSD",1757996246820,38.06,233.62,233.55,0.71]
["bitfinex","SOLUSD",1757996247037,38.06,233.61,233.55,0.71]
["bitfinex","SOLUSD",1757996247526,13.59559401,233.63,233.55,0.71]
["bitfinex","SOLUSD",1757996247764,13.59559401,233.58,233.54,1e-08]
["bitfinex","SOLUSD",1757996247945,39.59559401,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757996248162,51.93559401,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757996248339,52.59559401,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757996248545,39.59559401,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1757996248859,77.99559401,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1757996249060,43.87788246,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1757996249424,82.37788246,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1757996249843,26.0,233.55,233.51,0.21000001]
["bitfinex","SOLUSD",1757996250042,38.54,233.54,233.51,0.21000001]
["bitfinex","SOLUSD",1757996250348,26.0,233.51,233.49,0.88403047]
["bitfinex","SOLUSD",1757996250548,52.79559401,233.54,233.49,0.88403047]
["bitfinex","SOLUSD",1757996250549,38.64,233.5,233.49,0.88403047]
["bitfinex","SOLUSD",1757996250751,38.72,233.5,233.49,0.88403047]
["bitfinex","SOLUSD",1757996251054,38.72,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996251255,38.72,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996251553,26.0,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996251936,4.28118845,233.58,233.5,0.71]
["bitfinex","SOLUSD",1757996252257,4.28093428,233.6,233.5,0.71]
["bitfinex","SOLUSD",1757996252440,38.68,233.59,233.5,0.71]
["bitfinex","SOLUSD",1757996253051,26.0,233.55,233.5,0.71]
["bitfinex","SOLUSD",1757996253257,26.0,233.53,233.5,0.71]
["bitfinex","SOLUSD",1757996253638,38.64,233.63,233.5,4.99248032]
["bitfinex","SOLUSD",1757996253836,38.64,233.63,233.51,0.7]
["bitfinex","SOLUSD",1757996254041,26.0,233.6,233.51,0.7]
["bitfinex","SOLUSD",1757996254347,26.0,233.56,233.51,0.7]
["bitfinex","SOLUSD",1757996254551,64.64,233.56,233.51,0.7]
["bitfinex","SOLUSD",1757996254852,64.64,233.56,233.52,0.7]
["bitfinex","SOLUSD",1757996255056,64.64,233.56,233.49,1.64403047]
["bitfinex","SOLUSD",1757996255057,4.28173838,233.55,233.49,1.64403047]
["bitfinex","SOLUSD",1757996256533,20.0,233.66,233.49,1.64403047]
["bitfinex","SOLUSD",1757996256534,4.27990584,233.65,233.5,0.7]
["bitfinex","SOLUSD",1757996256734,38.54,233.64,233.5,0.7]
["bitfinex","SOLUSD",1757996256959,14.98095278,233.63,233.5,0.7]
["bitfinex","SOLUSD",1757996257169,26.0,233.6,233.5,0.7]
["bitfinex","SOLUSD",1757996257465,26.0,233.56,233.5,0.7]
["bitfinex","SOLUSD",1757996258063,26.0,233.56,233.5,4.98248668]
["bitfinex","SOLUSD",1757996258374,26.0,233.56,233.51,0.7]
["bitfinex","SOLUSD",1757996258742,64.46,233.6,233.51,0.7]
["bitfinex","SOLUSD",1757996259247,26.0,233.6,233.51,4.98240603]
["bitfinex","SOLUSD",1757996259449,30.28087195,233.6,233.52,0.7]
["bitfinex","SOLUSD",1757996259645,26.0,233.58,233.49,0.94403047]
["bitfinex","SOLUSD",1757996259866,26.0,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996260161,0.66,233.59,233.5,0.7]
["bitfinex","SOLUSD",1757996260162,26.0,233.56,233.5,0.7]
["bitfinex","SOLUSD",1757996260332,0.66,233.66,233.5,0.7]
["bitfinex","SOLUSD",1757996260537,1.07234504,233.67,233.51,13.59559401]
["bitfinex","SOLUSD",1757996260756,43.47913579,233.7,233.53,13.59559401]
["bitfinex","SOLUSD",1757996261053,26.0,233.67,233.54,0.7]
["bitfinex","SOLUSD",1757996261366,30.27958899,233.67,233.55,4.28173838]
["bitfinex","SOLUSD",1757996261536,26.0,233.67,233.56,0.7]
["bitfinex","SOLUSD",1757996262375,4.93958023,233.67,233.56,0.7]
["bitfinex","SOLUSD",1757996262531,14.66786282,233.66,233.53,0.7]
["bitfinex","SOLUSD",1757996262732,26.0,233.62,233.53,0.7]
["bitfinex","SOLUSD",1757996263045,26.66,233.62,233.53,0.7]
["bitfinex","SOLUSD",1757996263245,4.28063867,233.61,233.53,0.7]
["bitfinex","SOLUSD",1757996263456,4.28063867,233.61,233.53,4.98206647]
["bitfinex","SOLUSD",1757996263767,30.28049439,233.62,233.54,0.7]
["bitfinex","SOLUSD",1757996264073,26.0,233.62,233.54,0.7]
["bitfinex","SOLUSD",1757996264955,43.31992823,233.65,233.54,0.7]
["bitfinex","SOLUSD",1757996265168,4.940734,233.61,233.49,1.64403047]
["bitfinex","SOLUSD",1757996265374,26.0,233.57,233.49,5.92683032]
["bitfinex","SOLUSD",1757996266353,26.0,233.57,233.49,0.94403047]
["bitfinex","SOLUSD",1757996266354,0.66,233.56,233.49,0.94403047]
["bitfinex","SOLUSD",1757996266672,26.0,233.57,233.49,0.94403047]
["bitfinex","SOLUSD",1757996266673,0.66,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996267262,4.28192172,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996267443,0.66,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996267766,26.0,233.57,233.49,1.64403047]
["bitfinex","SOLUSD",1757996268135,30.28138884,233.57,233.49,5.92683911]
["bitfinex","SOLUSD",1757996268344,0.03,233.55,233.49,5.92683911]
["bitfinex","SOLUSD",1757996268660,0.03,233.55,233.5,0.7]
["bitfinex","SOLUSD",1757996269166,0.03,233.55,233.51,0.7]
["bitfinex","SOLUSD",1757996269662,0.03,233.55,233.5,4.28254779]
["bitfinex","SOLUSD",1757996270168,0.03,233.55,233.51,0.7]
["bitfinex","SOLUSD",1757996270681,0.03,233.55,233.52,13.59559401]
["bitfinex","SOLUSD",1757996270974,0.03,233.55,233.52,0.7]
["bitfinex","SOLUSD",1757996271136,0.03,233.55,233.53,0.7]
["bitfinex","SOLUSD",1757996271342,0.03,233.55,233.54,4.28192172]
["bitfinex","SOLUSD",1757996271680,0.03,233.55,233.54,4.98192172]
["bitfinex","SOLUSD",1757996272739,0.03,233.55,233.54,18.57751573]
["bitfinex","SOLUSD",1757996273668,0.03,233.55,233.54,4.98192172]
["bitfinex","SOLUSD",1757996273846,0.03,233.55,233.54,4.28192172]
["bitfinex","SOLUSD",1757996274365,0.03,233.55,233.54,4.98192172]
["bitfinex","SOLUSD",1757996275278,0.03,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1757996275579,0.03,233.55,233.5,14.98929335]
["bitfinex","SOLUSD",1757996275781,0.03,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1757996275938,0.69,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996276140,0.69,233.54,233.49,5.2268211]
["bitfinex","SOLUSD",1757996276881,0.03,233.55,233.49,5.2268211]
["bitfinex","SOLUSD",1757996277280,0.03,233.55,233.5,0.68]
["bitfinex","SOLUSD",1757996277649,0.03,233.55,233.49,15.93391776]
["bitfinex","SOLUSD",1757996277959,0.03,233.55,233.51,0.68]
["bitfinex","SOLUSD",1757996278677,0.03,233.55,233.49,15.93391776]
["bitfinex","SOLUSD",1757996278862,0.03,233.55,233.5,0.68]
["bitfinex","SOLUSD",1757996279171,0.03,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1757996280080,0.03,233.55,233.52,0.68]
["bitfinex","SOLUSD",1757996280263,0.03,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1757996280465,0.03,233.55,233.51,4.96247184]
["bitfinex","SOLUSD",1757996280761,0.03,233.55,233.53,13.59559401]
["bitfinex","SOLUSD",1757996281156,0.03,233.55,233.51,11.3861796]
["bitfinex","SOLUSD",1757996281377,0.03,233.55,233.52,4.28214484]
["bitfinex","SOLUSD",1757996281583,0.72,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996281967,0.72,233.55,233.49,5.22672602]
["bitfinex","SOLUSD",1757996282472,0.72,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996282473,0.69,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996282670,0.69,233.54,233.49,5.22686113]
["bitfinex","SOLUSD",1757996283071,0.03,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996283072,0.69,233.53,233.49,0.94403047]
["bitfinex","SOLUSD",1757996283265,0.69,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996283671,0.69,233.51,233.49,0.94403047]
["bitfinex","SOLUSD",1757996283868,30.28196938,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996284072,0.69,233.53,233.49,0.94403047]
["bitfinex","SOLUSD",1757996284280,0.69,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996285664,0.03,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996285870,5.00177786,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996286062,0.69,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996286262,26.03,233.55,233.49,5.22685597]
["bitfinex","SOLUSD",1757996286492,0.03,233.55,233.5,0.67]
["bitfinex","SOLUSD",1757996286672,0.03,233.55,233.49,5.22685597]
["bitfinex","SOLUSD",1757996286875,0.72,233.55,233.49,5.22685597]
["bitfinex","SOLUSD",1757996287401,0.03,233.55,233.49,1.61403047]
["bitfinex","SOLUSD",1757996287575,4.31184708,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996287781,26.0,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996287978,0.69,233.51,233.49,0.94403047]
["bitfinex","SOLUSD",1757996288186,0.69,233.5,233.49,0.94403047]
["bitfinex","SOLUSD",1757996288494,26.0,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996288672,0.69,233.51,233.49,0.94403047]
["bitfinex","SOLUSD",1757996288872,26.0,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996289121,26.69,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996289322,0.03,233.55,233.49,0.94403047]
["bitfinex","SOLUSD",1757996289794,0.69,233.54,233.49,0.94403047]
["bitfinex","SOLUSD",1757996290128,0.03,233.55,233.49,5.22677704]
["bitfinex","SOLUSD",1757996291206,26.0,233.53,233.49,0.94403047]
["bitfinex","SOLUSD",1757996291411,0.69,233.52,233.49,0.94403047]
["bitfinex","SOLUSD",1757996291610,26.0,233.53,233.49,0.94403047]
["bitfinex","SOLUSD",1757996291812,0.03,233.55,233.49,5.89683073]
["bitfinex","SOLUSD",1757996294818,0.03,233.55,233.5,0.67]
["bitfinex","SOLUSD",1757996295403,0.03,233.55,233.52,4.28228845]
["bitfinex","SOLUSD",1757996296230,0.03,233.55,233.53,0.67]
["bitfinex","SOLUSD",1757996296816,0.03,233.55,233.54,0.67]
["bitfinex","SOLUSD",1757996297220,0.03,233.58,233.55,20.0]
["bitfinex","SOLUSD",1757996297424,0.77,233.71,233.57,34.98480112]
["bitfinex","SOLUSD",1757996297717,0.77,233.71,233.58,0.67]
["bitfinex","SOLUSD",1757996298606,0.69,233.69,233.58,0.67]
["bitfinex","SOLUSD",1757996299209,0.1,233.7,233.58,0.67]
["bitfinex","SOLUSD",1757996299402,0.1,233.7,233.61,14.98223534]
["bitfinex","SOLUSD",1757996299622,0.1,233.7,233.62,0.67]
["bitfinex","SOLUSD",1757996300358,0.1,233.7,233.63,13.59559401]
["bitfinex","SOLUSD",1757996300552,0.1,233.7,233.65,13.59559401]
["bitfinex","SOLUSD",1757996300905,0.1,233.7,233.66,0.67]
["bitfinex","SOLUSD",1757996301130,0.1,233.7,233.67,0.67]
["bitfinex","SOLUSD",1757996301336,0.1,233.7,233.68,0.67]
["bitfinex","SOLUSD",1757996301505,0.1,233.7,233.69,4.27917326]
["bitfinex","SOLUSD",1757996301709,0.1,233.7,233.69,4.94917326]
["bitfinex","SOLUSD",1757996302455,1e-08,233.7,233.69,38.54476727]
["bitfinex","SOLUSD",1757996302740,0.1,233.8,233.72,13.59559401]
["bitfinex","SOLUSD",1757996302939,0.1,233.8,233.72,50.89559401]
["bitfinex","SOLUSD",1757996303117,0.1,233.8,233.74,13.59559401]
["bitfinex","SOLUSD",1757996303525,0.1,233.8,233.76,14.97262148]
["bitfinex","SOLUSD",1757996303914,0.1,233.8,233.76,4.27789185]
["bitfinex","SOLUSD",1757996304118,0.1,233.8,233.77,0.67]
["bitfinex","SOLUSD",1757996304519,0.1,233.8,233.78,0.67]
["bitfinex","SOLUSD",1757996305842,0.1,233.8,233.78,4.27752587]
["bitfinex","SOLUSD",1757996306648,0.1,233.8,233.78,4.94752587]
["bitfinex","SOLUSD",1757996307217,0.1,233.8,233.78,4.27752587]
["bitfinex","SOLUSD",1757996307423,0.1,233.8,233.78,4.94752587]
["bitfinex","SOLUSD",1757996308215,0.1,233.8,233.78,18.54311988]
["bitfinex","SOLUSD",1757996308559,0.1,233.8,233.78,55.62311988]
["bitfinex","SOLUSD",1757996309541,0.1,233.8,233.78,75.62311988]
["bitfinex","SOLUSD",1757996309752,0.03,233.84,233.79,13.59559401]
["bitfinex","SOLUSD",1757996309940,0.72,233.84,233.79,37.04]
["bitfinex","SOLUSD",1757996310440,0.03,233.84,233.78,51.99134056]
["bitfinex","SOLUSD",1757996311921,0.03,233.84,233.79,0.67]
["bitfinex","SOLUSD",1757996312323,0.03,233.84,233.79,0.71]
["bitfinex","SOLUSD",1757996313849,0.03,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1757996316047,0.03,233.84,233.8,4.98715996]
["bitfinex","SOLUSD",1757996317651,0.03,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1757996320057,0.03,233.84,233.81,0.71]
["bitfinex","SOLUSD",1757996320852,0.03,233.84,233.82,0.71]
["bitfinex","SOLUSD",1757996321048,0.03,233.84,233.8,52.32005987]
["bitfinex","SOLUSD",1757996321248,0.03,233.84,233.8,4.98715996]
["bitfinex","SOLUSD",1757996321449,0.03,233.84,233.8,40.91715996]
["bitfinex","SOLUSD",1757996321756,0.03,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1757996321960,0.03,233.84,233.81,0.71]
["bitfinex","SOLUSD",1757996322465,0.03,233.84,233.8,4.98715996]
["bitfinex","SOLUSD",1757996322645,0.03,233.84,233.81,0.71]
["bitfinex","SOLUSD",1757996323944,0.03,233.84,233.82,4.27679411]
["bitfinex","SOLUSD",1757996325176,0.03,233.84,233.82,4.98679411]
["bitfinex","SOLUSD",1757996327360,0.03,233.84,233.82,4.27679411]
["bitfinex","SOLUSD",1757996328450,0.03,233.84,233.83,0.71]
["bitfinex","SOLUSD",1757996329348,0.03,233.84,233.83,4.98661121]
["bitfinex","SOLUSD",1757996330266,1e-08,233.85,233.83,4.98661121]
["bitfinex","SOLUSD",1757996330456,1e-08,233.85,233.84,37.09]
["bitfinex","SOLUSD",1757996331059,1e-08,233.85,233.84,41.36642832]
["bitfinex","SOLUSD",1757996331249,1e-08,233.85,233.84,54.96202233]
["bitfinex","SOLUSD",1757996331954,0.1,233.9,233.86,13.59559401]
["bitfinex","SOLUSD",1757996332149,0.1,233.9,233.88,20.0]
["bitfinex","SOLUSD",1757996332464,1e-08,233.9,233.89,49.89559401]
["bitfinex","SOLUSD",1757996332665,1e-08,233.9,233.89,50.60559401]
["bitfinex","SOLUSD",1757996333682,1e-08,233.9,233.89,4.27551413]
["bitfinex","SOLUSD",1757996333975,1e-08,233.9,233.89,40.55551413]
["bitfinex","SOLUSD",1757996334146,1e-08,233.9,233.89,40.53551413]
["bitfinex","SOLUSD",1757996336262,1e-08,233.9,233.89,41.23551413]
["bitfinex","SOLUSD",1757996338063,1e-08,233.9,233.89,40.53551413]
["bitfinex","SOLUSD",1757996338677,1e-08,233.9,233.89,41.23551413]
["bitfinex","SOLUSD",1757996339175,1e-08,233.9,233.89,40.53551413]
["bitfinex","SOLUSD",1757996339558,1e-08,233.9,233.89,4.27551413]
["bitfinex","SOLUSD",1757996339759,1e-08,233.9,233.89,40.35551413]
["bitfinex","SOLUSD",1757996340676,1e-08,233.9,233.89,40.31551413]
["bitfinex","SOLUSD",1757996343183,0.67000001,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1757996343395,0.67,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757996343587,0.67,233.89,233.88,40.25569693]
["bitfinex","SOLUSD",1757996343761,1e-08,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1757996343988,1e-08,233.9,233.89,35.98]
["bitfinex","SOLUSD",1757996345053,0.67000001,233.9,233.89,35.98]
["bitfinex","SOLUSD",1757996345665,1e-08,233.9,233.89,40.25551413]
["bitfinex","SOLUSD",1757996346494,0.67000001,233.9,233.89,40.25551413]
["bitfinex","SOLUSD",1757996347405,0.70000001,233.9,233.88,35.96]
["bitfinex","SOLUSD",1757996347560,0.67,233.89,233.88,40.2356461]
["bitfinex","SOLUSD",1757996347761,0.03000001,233.9,233.88,40.2356461]
["bitfinex","SOLUSD",1757996347961,0.70000001,233.9,233.88,40.2356461]
["bitfinex","SOLUSD",1757996348460,0.5,233.89,233.88,40.2356461]
["bitfinex","SOLUSD",1757996348880,0.03000001,233.9,233.88,40.9556461]
["bitfinex","SOLUSD",1757996349085,0.03000001,233.9,233.89,0.72]
["bitfinex","SOLUSD",1757996349690,0.03000001,233.9,233.89,4.99551413]
["bitfinex","SOLUSD",1757996349870,1e-08,233.93,233.9,13.59559401]
["bitfinex","SOLUSD",1757996350064,1e-08,233.93,233.92,13.59559401]
["bitfinex","SOLUSD",1757996350281,1e-08,233.93,233.92,14.02309059]
["bitfinex","SOLUSD",1757996350574,0.1,234.0,233.95,13.59559401]
["bitfinex","SOLUSD",1757996350775,0.1,234.0,233.97,13.59559401]
["bitfinex","SOLUSD",1757996350974,0.1,234.0,233.98,35.8]
["bitfinex","SOLUSD",1757996351175,0.1,234.0,233.98,36.52]
["bitfinex","SOLUSD",1757996351378,0.1,234.0,233.98,35.8]
["bitfinex","SOLUSD",1757996351671,0.1,234.0,233.99,40.0536869]
["bitfinex","SOLUSD",1757996352692,0.1,234.0,233.99,53.81676095]
["bitfinex","SOLUSD",1757996353392,0.77,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1757996353587,0.67,233.99,233.96,35.72]
["bitfinex","SOLUSD",1757996353785,0.67,233.98,233.97,35.72]
["bitfinex","SOLUSD",1757996353983,0.67,233.98,233.97,35.7]
["bitfinex","SOLUSD",1757996355085,0.1,234.0,233.97,35.7]
["bitfinex","SOLUSD",1757996355278,0.1,234.0,233.98,4.27386956]
["bitfinex","SOLUSD",1757996355479,0.77,234.0,233.99,35.66]
["bitfinex","SOLUSD",1757996358301,0.1,234.0,233.99,35.66]
["bitfinex","SOLUSD",1757996358496,0.1,234.0,233.98,4.27386956]
["bitfinex","SOLUSD",1757996358998,0.1,234.0,233.99,35.58]
["bitfinex","SOLUSD",1757996359897,0.77,234.0,233.99,35.58]
["bitfinex","SOLUSD",1757996360391,0.1,234.0,233.99,35.58]
["bitfinex","SOLUSD",1757996360903,0.77,234.0,233.99,35.58]
["bitfinex","SOLUSD",1757996361596,0.1,234.0,233.99,35.58]
["bitfinex","SOLUSD",1757996361796,0.77,234.0,233.99,35.58]
["bitfinex","SOLUSD",1757996363305,0.1,234.0,233.99,39.8536869]
["bitfinex","SOLUSD",1757996364309,0.1,234.0,233.99,40.5736869]
["bitfinex","SOLUSD",1757996365492,0.1,234.0,233.99,4.2736869]
["bitfinex","SOLUSD",1757996365691,0.1,234.0,233.99,39.7336869]
["bitfinex","SOLUSD",1757996366644,0.1,234.0,233.99,40.4536869]
["bitfinex","SOLUSD",1757996367118,0.13,234.0,233.99,39.7336869]
["bitfinex","SOLUSD",1757996367314,0.13,234.0,233.99,40.4536869]
["bitfinex","SOLUSD",1757996367811,0.13,234.0,233.99,39.7336869]
["bitfinex","SOLUSD",1757996368488,0.13,234.0,233.99,40.4536869]
["bitfinex","SOLUSD",1757996369617,0.13,234.0,233.99,39.7336869]
["bitfinex","SOLUSD",1757996369814,0.13,234.0,233.99,4.2736869]
["bitfinex","SOLUSD",1757996370004,0.13,234.0,233.99,39.6136869]
["bitfinex","SOLUSD",1757996370310,0.13,234.0,233.99,40.3336869]
["bitfinex","SOLUSD",1757996370890,0.13,234.0,233.99,39.6136869]
["bitfinex","SOLUSD",1757996372215,0.13,234.0,233.99,40.3236869]
["bitfinex","SOLUSD",1757996372515,0.13,234.0,233.99,35.3]
["bitfinex","SOLUSD",1757996373092,0.13,234.0,233.99,35.26]
["bitfinex","SOLUSD",1757996375005,0.13,234.0,233.99,39.5336869]
["bitfinex","SOLUSD",1757996377505,0.13,234.0,233.99,40.2436869]
["bitfinex","SOLUSD",1757996377936,0.13,234.0,233.99,39.5336869]
["bitfinex","SOLUSD",1757996379749,0.03,234.01,233.99,53.83928091]
["bitfinex","SOLUSD",1757996380410,0.03,234.01,233.99,53.12928091]
["bitfinex","SOLUSD",1757996381017,0.74,234.01,234.0,35.08]
["bitfinex","SOLUSD",1757996381417,0.03,234.01,234.0,35.08]
["bitfinex","SOLUSD",1757996381836,0.03,234.01,234.0,39.35350427]
["bitfinex","SOLUSD",1757996382988,0.03,234.01,234.0,35.06]
["bitfinex","SOLUSD",1757996383116,0.03,234.01,233.97,14.95918279]
["bitfinex","SOLUSD",1757996383117,0.74,234.01,233.97,14.95918279]
["bitfinex","SOLUSD",1757996383318,0.74,234.01,233.98,35.06]
["bitfinex","SOLUSD",1757996383531,0.03,234.01,233.98,35.06]
["bitfinex","SOLUSD",1757996385237,0.03,234.01,233.99,4.2736869]
["bitfinex","SOLUSD",1757996385423,0.03,234.01,234.0,35.06]
["bitfinex","SOLUSD",1757996387049,0.03,234.01,234.0,39.33350427]
["bitfinex","SOLUSD",1757996389050,0.03,234.01,234.0,40.04350427]
["bitfinex","SOLUSD",1757996389848,0.03,234.01,234.0,52.92909828]
["bitfinex","SOLUSD",1757996390061,0.03,234.01,234.0,54.0664487]
["bitfinex","SOLUSD",1757996390356,0.03,234.04,234.01,13.59559401]
["bitfinex","SOLUSD",1757996390522,0.03,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757996391032,0.03,234.04,234.03,14.30559401]
["bitfinex","SOLUSD",1757996391345,0.03,234.04,234.03,18.57855046]
["bitfinex","SOLUSD",1757996391843,0.74,234.04,234.03,52.76855046]
["bitfinex","SOLUSD",1757996392249,0.74,234.04,234.03,39.17295645]
["bitfinex","SOLUSD",1757996392437,0.03,234.04,234.03,39.17295645]
["bitfinex","SOLUSD",1757996392979,0.74,234.04,234.03,39.17295645]
["bitfinex","SOLUSD",1757996393941,0.03,234.04,234.03,39.17295645]
["bitfinex","SOLUSD",1757996395238,0.03,234.04,234.03,52.76855046]
["bitfinex","SOLUSD",1757996396630,0.03,234.04,234.03,53.33855046]
["bitfinex","SOLUSD",1757996398552,0.03,234.04,234.03,52.68855046]
["bitfinex","SOLUSD",1757996400760,0.03,234.04,234.03,53.33855046]
["bitfinex","SOLUSD",1757996400950,0.03,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757996401156,0.03,234.04,234.03,52.60855046]
["bitfinex","SOLUSD",1757996402568,0.69,234.04,234.03,52.60855046]
["bitfinex","SOLUSD",1757996402868,0.03,234.04,234.03,52.60855046]
["bitfinex","SOLUSD",1757996403073,0.03,234.04,234.03,52.56855046]
["bitfinex","SOLUSD",1757996404768,0.03,234.04,234.03,53.24855046]
["bitfinex","SOLUSD",1757996405380,0.03,234.04,234.03,52.56855046]
["bitfinex","SOLUSD",1757996411475,0.03,234.04,234.03,38.85295645]
["bitfinex","SOLUSD",1757996411476,0.69,234.04,234.03,38.85295645]
["bitfinex","SOLUSD",1757996411660,0.69,234.04,234.03,38.83295645]
["bitfinex","SOLUSD",1757996416260,0.03,234.04,234.03,53.10855046]
["bitfinex","SOLUSD",1757996418081,0.03,234.04,234.03,52.42855046]
["bitfinex","SOLUSD",1757996418471,0.03,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757996418671,0.03,234.04,234.03,52.30855046]
["bitfinex","SOLUSD",1757996421255,0.03,234.04,234.03,52.98855046]
["bitfinex","SOLUSD",1757996423586,0.03,234.04,234.03,52.30855046]
["bitfinex","SOLUSD",1757996423885,0.03,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757996424090,0.03,234.04,234.03,52.28855046]
["bitfinex","SOLUSD",1757996424471,0.03,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757996425395,0.03,234.04,234.03,52.28855046]
["bitfinex","SOLUSD",1757996425567,0.03,234.04,234.03,52.96855046]
["bitfinex","SOLUSD",1757996425762,0.03,234.06,234.03,63.6509416]
["bitfinex","SOLUSD",1757996425985,0.03,234.06,234.05,39.59559401]
["bitfinex","SOLUSD",1757996426170,0.1,234.08,234.05,74.01559401]
["bitfinex","SOLUSD",1757996426484,0.1,234.08,234.07,13.59559401]
["bitfinex","SOLUSD",1757996426694,0.1,234.08,234.07,48.01559401]
["bitfinex","SOLUSD",1757996427775,0.1,234.08,234.07,52.28782026]
["bitfinex","SOLUSD",1757996429788,1e-08,234.08,234.07,52.28782026]
["bitfinex","SOLUSD",1757996430395,1e-08,234.08,234.07,52.96782026]
["bitfinex","SOLUSD",1757996431065,1e-08,234.1,234.07,63.6483859]
["bitfinex","SOLUSD",1757996431273,1e-08,234.1,234.09,26.0]
["bitfinex","SOLUSD",1757996431495,1e-08,234.1,234.09,60.42]
["bitfinex","SOLUSD",1757996431684,0.66,234.18,234.1,13.59559401]
["bitfinex","SOLUSD",1757996431885,0.66,234.18,234.12,13.59559401]
["bitfinex","SOLUSD",1757996432188,0.66,234.18,234.14,13.59559401]
["bitfinex","SOLUSD",1757996432380,0.66,234.18,234.16,13.59559401]
["bitfinex","SOLUSD",1757996432583,0.66,234.18,234.14,13.59559401]
["bitfinex","SOLUSD",1757996432781,0.66,234.18,234.16,13.59559401]
["bitfinex","SOLUSD",1757996433095,0.66,234.18,234.17,34.42]
["bitfinex","SOLUSD",1757996433473,0.66,234.18,234.17,38.69040184]
["bitfinex","SOLUSD",1757996433672,0.77,234.2,234.17,38.69040184]
["bitfinex","SOLUSD",1757996433989,0.67,234.19,234.17,38.69040184]
["bitfinex","SOLUSD",1757996434311,0.67,234.18,234.17,38.69040184]
["bitfinex","SOLUSD",1757996434677,0.1,234.2,234.17,49.79344663]
["bitfinex","SOLUSD",1757996434879,0.1,234.2,234.18,14.29559401]
["bitfinex","SOLUSD",1757996435086,0.1,234.2,234.19,48.01559401]
["bitfinex","SOLUSD",1757996436673,0.1,234.2,234.19,52.28563115]
["bitfinex","SOLUSD",1757996436865,0.1,234.2,234.19,52.98563115]
["bitfinex","SOLUSD",1757996437697,0.1,234.2,234.19,52.28563115]
["bitfinex","SOLUSD",1757996438886,0.1,234.24,234.2,13.59559401]
["bitfinex","SOLUSD",1757996439086,0.1,234.24,234.22,13.59559401]
["bitfinex","SOLUSD",1757996439270,0.1,234.24,234.23,47.99559401]
["bitfinex","SOLUSD",1757996440394,1e-08,234.25,234.24,13.59559401]
["bitfinex","SOLUSD",1757996440599,1e-08,234.25,234.24,14.29559401]
["bitfinex","SOLUSD",1757996440907,1e-08,234.25,234.24,18.56471969]
["bitfinex","SOLUSD",1757996441484,0.1,234.28,234.24,29.23753389]
["bitfinex","SOLUSD",1757996441814,0.1,234.28,234.26,13.59559401]
["bitfinex","SOLUSD",1757996442014,0.1,234.28,234.27,47.99559401]
["bitfinex","SOLUSD",1757996442799,0.1,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1757996443017,0.77,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1757996443299,0.67,234.27,234.25,34.4]
["bitfinex","SOLUSD",1757996443488,0.67,234.26,234.25,34.4]
["bitfinex","SOLUSD",1757996445009,0.67,234.26,234.22,12.84179317]
["bitfinex","SOLUSD",1757996445213,26.67,234.25,234.11,0.7]
["bitfinex","SOLUSD",1757996445389,26.67,234.25,234.12,47.99559401]
["bitfinex","SOLUSD",1757996445591,0.67,234.24,234.13,0.7]
["bitfinex","SOLUSD",1757996445800,0.67,234.24,234.15,13.59559401]
["bitfinex","SOLUSD",1757996446110,0.67,234.23,234.17,13.59559401]
["bitfinex","SOLUSD",1757996446277,0.67,234.22,234.18,34.4]
["bitfinex","SOLUSD",1757996446601,0.67,234.24,234.19,13.59559401]
["bitfinex","SOLUSD",1757996446783,0.67,234.22,234.2,34.4]
["bitfinex","SOLUSD",1757996447188,0.67,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1757996450814,0.67,234.22,234.18,4.27012477]
["bitfinex","SOLUSD",1757996450975,4.26895752,234.25,234.16,10.67635151]
["bitfinex","SOLUSD",1757996450976,0.67,234.21,234.19,34.38]
["bitfinex","SOLUSD",1757996451179,0.67,234.2,234.19,34.38]
["bitfinex","SOLUSD",1757996451380,0.67,234.2,234.17,34.38]
["bitfinex","SOLUSD",1757996451678,0.67,234.19,234.17,38.65034746]
["bitfinex","SOLUSD",1757996451897,0.67,234.21,234.17,38.65034746]
["bitfinex","SOLUSD",1757996452102,0.67,234.2,234.17,38.65034746]
["bitfinex","SOLUSD",1757996452399,0.67,234.19,234.17,38.65034746]
["bitfinex","SOLUSD",1757996453706,0.67,234.18,234.17,38.65034746]
["bitfinex","SOLUSD",1757996454004,0.67,234.21,234.17,38.65034746]
["bitfinex","SOLUSD",1757996454301,0.67,234.2,234.17,38.65034746]
["bitfinex","SOLUSD",1757996454808,26.0,234.24,234.17,38.65034746]
["bitfinex","SOLUSD",1757996454993,0.67,234.19,234.17,38.65034746]
["bitfinex","SOLUSD",1757996455310,0.67,234.18,234.17,38.65034746]
["bitfinex","SOLUSD",1757996455607,26.0,234.24,234.17,38.65034746]
["bitfinex","SOLUSD",1757996455794,0.67,234.2,234.17,38.65034746]
["bitfinex","SOLUSD",1757996455988,0.67,234.19,234.17,38.65034746]
["bitfinex","SOLUSD",1757996456498,0.67,234.18,234.17,34.38]
["bitfinex","SOLUSD",1757996457014,0.67,234.18,234.17,38.65040184]
["bitfinex","SOLUSD",1757996457812,0.67,234.22,234.17,49.32640645]
["bitfinex","SOLUSD",1757996458203,0.67,234.21,234.17,49.32640645]
["bitfinex","SOLUSD",1757996459327,0.67,234.23,234.17,50.04640645]
["bitfinex","SOLUSD",1757996460420,0.03,234.27,234.18,14.31559401]
["bitfinex","SOLUSD",1757996460624,0.03,234.27,234.2,13.59559401]
["bitfinex","SOLUSD",1757996460787,0.03,234.27,234.21,34.38]
["bitfinex","SOLUSD",1757996460986,0.03,234.27,234.22,13.59559401]
["bitfinex","SOLUSD",1757996461206,0.03,234.27,234.24,13.59559401]
["bitfinex","SOLUSD",1757996461413,0.03,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757996462503,0.03,234.27,234.26,4.9287612]
["bitfinex","SOLUSD",1757996462701,0.03,234.27,234.26,18.52435521]
["bitfinex","SOLUSD",1757996466502,0.03,234.27,234.26,52.22435521]
["bitfinex","SOLUSD",1757996466718,0.03,234.27,234.26,38.6287612]
["bitfinex","SOLUSD",1757996467415,0.69,234.27,234.26,38.6287612]
["bitfinex","SOLUSD",1757996468615,0.03,234.27,234.26,38.6287612]
["bitfinex","SOLUSD",1757996470109,0.03,234.27,234.26,39.2887612]
["bitfinex","SOLUSD",1757996470827,0.03,234.27,234.26,39.71563732]
["bitfinex","SOLUSD",1757996471208,0.03,234.27,234.26,53.31123133]
["bitfinex","SOLUSD",1757996471726,0.1,234.28,234.26,53.31123133]
["bitfinex","SOLUSD",1757996471931,0.1,234.28,234.27,0.66]
["bitfinex","SOLUSD",1757996472333,0.03,234.29,234.27,40.25559401]
["bitfinex","SOLUSD",1757996472538,0.03,234.29,234.28,34.76683967]
["bitfinex","SOLUSD",1757996472735,0.03,234.29,234.28,39.69523646]
["bitfinex","SOLUSD",1757996473228,0.13,234.3,234.28,53.29083047]
["bitfinex","SOLUSD",1757996473435,0.13,234.3,234.29,0.66]
["bitfinex","SOLUSD",1757996473614,0.13,234.3,234.29,13.59559401]
["bitfinex","SOLUSD",1757996473815,0.13,234.3,234.29,47.93559401]
["bitfinex","SOLUSD",1757996475029,0.13,234.3,234.29,52.20380861]
["bitfinex","SOLUSD",1757996479621,0.13,234.3,234.29,52.86380861]
["bitfinex","SOLUSD",1757996480938,0.13,234.3,234.29,52.92380861]
["bitfinex","SOLUSD",1757996481333,0.03,234.32,234.29,63.59434512]
["bitfinex","SOLUSD",1757996481531,0.03,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1757996481714,0.03,234.32,234.31,47.91559401]
["bitfinex","SOLUSD",1757996483058,0.03,234.32,234.31,52.18344429]
["bitfinex","SOLUSD",1757996484135,0.69,234.32,234.31,38.58785028]
["bitfinex","SOLUSD",1757996484518,0.03,234.32,234.31,38.58785028]
["bitfinex","SOLUSD",1757996485849,0.03,234.32,234.31,52.84344429]
["bitfinex","SOLUSD",1757996487228,0.03,234.33,234.32,13.59559401]
["bitfinex","SOLUSD",1757996487443,0.03,234.33,234.32,14.25559401]
["bitfinex","SOLUSD",1757996489243,0.03,234.33,234.32,17.86326215]
["bitfinex","SOLUSD",1757996491122,0.03,234.33,234.32,18.52326215]
["bitfinex","SOLUSD",1757996491762,0.03,234.33,234.32,17.86326215]
["bitfinex","SOLUSD",1757996492128,0.03,234.33,234.32,18.54326215]
["bitfinex","SOLUSD",1757996492332,0.03,234.33,234.32,17.86326215]
["bitfinex","SOLUSD",1757996492645,0.03,234.34,234.32,18.97002896]
["bitfinex","SOLUSD",1757996492845,0.03,234.34,234.33,34.98]
["bitfinex","SOLUSD",1757996493032,0.03,234.35,234.34,13.59559401]
["bitfinex","SOLUSD",1757996493745,0.03,234.35,234.34,17.86289792]
["bitfinex","SOLUSD",1757996495458,0.74,234.35,234.34,17.86289792]
["bitfinex","SOLUSD",1757996495831,0.03,234.35,234.34,17.86289792]
["bitfinex","SOLUSD",1757996496842,0.81,234.4,234.34,29.21115771]
["bitfinex","SOLUSD",1757996497045,0.1,234.4,234.36,13.59559401]
["bitfinex","SOLUSD",1757996497256,0.1,234.4,234.39,17.86198762]
["bitfinex","SOLUSD",1757996497872,0.1,234.4,234.39,52.14198762]
["bitfinex","SOLUSD",1757996498534,0.03,234.42,234.41,39.59559401]
["bitfinex","SOLUSD",1757996498728,0.03,234.42,234.41,73.87559401]
["bitfinex","SOLUSD",1757996499327,0.03,234.42,234.41,78.14162361]
["bitfinex","SOLUSD",1757996499971,0.03,234.42,234.41,43.86162361]
["bitfinex","SOLUSD",1757996500149,0.03,234.42,234.41,78.14162361]
["bitfinex","SOLUSD",1757996500971,0.71,234.48,234.42,13.59559401]
["bitfinex","SOLUSD",1757996501264,0.71,234.48,234.44,13.59559401]
["bitfinex","SOLUSD",1757996501469,0.81,234.5,234.46,13.59559401]
["bitfinex","SOLUSD",1757996501641,0.71,234.49,234.47,34.26]
["bitfinex","SOLUSD",1757996501840,0.71,234.48,234.47,34.26]
["bitfinex","SOLUSD",1757996504064,0.71,234.48,234.47,38.52493794]
["bitfinex","SOLUSD",1757996504437,0.71,234.48,234.47,34.26]
["bitfinex","SOLUSD",1757996505945,0.71,234.48,234.47,47.35193755]
["bitfinex","SOLUSD",1757996506771,0.71,234.48,234.47,51.61687549]
["bitfinex","SOLUSD",1757996508467,0.71,234.48,234.47,47.35193755]
["bitfinex","SOLUSD",1757996508960,0.71,234.48,234.47,51.61687549]
["bitfinex","SOLUSD",1757996509575,0.71,234.48,234.47,47.35193755]
["bitfinex","SOLUSD",1757996509785,0.71,234.48,234.47,13.09193755]
["bitfinex","SOLUSD",1757996509993,0.71,234.48,234.44,34.24]
["bitfinex","SOLUSD",1757996510150,0.71,234.47,234.44,34.24]
["bitfinex","SOLUSD",1757996510467,0.71,234.46,234.44,34.24]
["bitfinex","SOLUSD",1757996510852,0.71,234.46,234.44,38.50542894]
["bitfinex","SOLUSD",1757996511072,0.71,234.45,234.44,38.50542894]
["bitfinex","SOLUSD",1757996511469,0.1,234.5,234.44,51.53627648]
["bitfinex","SOLUSD",1757996511692,0.71,234.49,234.44,51.53627648]
["bitfinex","SOLUSD",1757996511856,0.71,234.48,234.44,51.53627648]
["bitfinex","SOLUSD",1757996512063,0.71,234.47,234.44,51.53627648]
["bitfinex","SOLUSD",1757996512256,0.71,234.49,234.44,62.19998574]
["bitfinex","SOLUSD",1757996512475,0.71,234.48,234.44,62.19998574]
["bitfinex","SOLUSD",1757996512654,0.1,234.5,234.44,62.19998574]
["bitfinex","SOLUSD",1757996512864,0.71,234.48,234.44,66.46374728]
["bitfinex","SOLUSD",1757996514860,0.1,234.5,234.45,14.27559401]
["bitfinex","SOLUSD",1757996515186,0.1,234.5,234.47,13.59559401]
["bitfinex","SOLUSD",1757996515362,0.1,234.5,234.48,34.22]
["bitfinex","SOLUSD",1757996515965,0.1,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757996516170,0.68,234.49,234.46,12.81859551]
["bitfinex","SOLUSD",1757996516387,0.68,234.48,234.47,34.22]
["bitfinex","SOLUSD",1757996516585,0.68,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757996516774,0.68,234.48,234.47,38.48493794]
["bitfinex","SOLUSD",1757996517461,0.78,234.5,234.47,38.48493794]
["bitfinex","SOLUSD",1757996517660,0.68,234.49,234.47,38.48493794]
["bitfinex","SOLUSD",1757996517892,0.1,234.5,234.47,49.1472828]
["bitfinex","SOLUSD",1757996518111,0.1,234.5,234.47,49.8372828]
["bitfinex","SOLUSD",1757996518112,0.03,234.48,234.47,49.8372828]
["bitfinex","SOLUSD",1757996518388,0.03,234.48,234.47,49.1472828]
["bitfinex","SOLUSD",1757996519666,0.03,234.48,234.47,50.8565019]
["bitfinex","SOLUSD",1757996522992,0.03,234.48,234.47,64.45209591]
["bitfinex","SOLUSD",1757996523376,0.03,234.48,234.47,65.17209591]
["bitfinex","SOLUSD",1757996524499,0.03,234.51,234.5,13.59559401]
["bitfinex","SOLUSD",1757996524671,0.03,234.51,234.5,47.79559401]
["bitfinex","SOLUSD",1757996524973,0.03,234.51,234.5,47.77559401]
["bitfinex","SOLUSD",1757996525175,0.7,234.51,234.5,35.888781]
["bitfinex","SOLUSD",1757996525577,0.03,234.51,234.5,35.888781]
["bitfinex","SOLUSD",1757996526674,0.03,234.51,234.5,40.15317332]
["bitfinex","SOLUSD",1757996529295,0.03,234.51,234.5,53.74876733]
["bitfinex","SOLUSD",1757996530488,0.03,234.51,234.5,54.46876733]
["bitfinex","SOLUSD",1757996532994,0.1,234.6,234.52,4.26402865]
["bitfinex","SOLUSD",1757996533197,0.1,234.6,234.54,13.59559401]
["bitfinex","SOLUSD",1757996533405,0.1,234.6,234.56,13.59559401]
["bitfinex","SOLUSD",1757996533599,0.1,234.6,234.57,34.16]
["bitfinex","SOLUSD",1757996533902,0.77,234.6,234.57,34.16]
["bitfinex","SOLUSD",1757996534119,0.77,234.6,234.58,4.26293801]
["bitfinex","SOLUSD",1757996534296,0.1,234.6,234.59,34.16]
["bitfinex","SOLUSD",1757996535109,0.77,234.6,234.56,13.59559401]
["bitfinex","SOLUSD",1757996535307,0.67,234.59,234.57,34.14]
["bitfinex","SOLUSD",1757996535505,0.1,234.6,234.57,34.14]
["bitfinex","SOLUSD",1757996535506,0.67,234.58,234.57,34.14]
["bitfinex","SOLUSD",1757996536202,0.67,234.58,234.57,38.40311975]
["bitfinex","SOLUSD",1757996536701,0.67,234.58,234.56,17.07693463]
["bitfinex","SOLUSD",1757996536907,0.67,234.58,234.57,34.14]
["bitfinex","SOLUSD",1757996537089,0.1,234.6,234.57,34.14]
["bitfinex","SOLUSD",1757996537280,0.1,234.6,234.56,4.26326672]
["bitfinex","SOLUSD",1757996537484,0.1,234.6,234.57,34.14]
["bitfinex","SOLUSD",1757996537708,0.67,234.59,234.57,34.14]
["bitfinex","SOLUSD",1757996537900,0.67,234.58,234.57,38.4031172]
["bitfinex","SOLUSD",1757996538085,0.7,234.58,234.57,38.4031172]
["bitfinex","SOLUSD",1757996541114,0.03,234.58,234.57,38.4031172]
["bitfinex","SOLUSD",1757996542316,0.7,234.58,234.57,34.14]
["bitfinex","SOLUSD",1757996542917,0.7,234.58,234.51,4.26421048]
["bitfinex","SOLUSD",1757996543210,0.67,234.57,234.52,34.12]
["bitfinex","SOLUSD",1757996543396,0.67,234.56,234.52,34.12]
["bitfinex","SOLUSD",1757996543594,0.67,234.55,234.52,38.38401523]
["bitfinex","SOLUSD",1757996544310,0.03,234.58,234.53,14.31559401]
["bitfinex","SOLUSD",1757996544504,0.03,234.58,234.54,34.12]
["bitfinex","SOLUSD",1757996544898,0.7,234.58,234.54,35.82870801]
["bitfinex","SOLUSD",1757996545408,0.7,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996545627,0.7,234.58,234.56,34.12]
["bitfinex","SOLUSD",1757996546916,0.67,234.57,234.54,34.1]
["bitfinex","SOLUSD",1757996547113,0.67,234.56,234.54,34.1]
["bitfinex","SOLUSD",1757996547819,0.67,234.56,234.54,38.36350568]
["bitfinex","SOLUSD",1757996549014,0.67,234.56,234.54,4.26350568]
["bitfinex","SOLUSD",1757996549225,0.67,234.55,234.49,4.26457418]
["bitfinex","SOLUSD",1757996549515,0.67,234.54,234.5,34.1]
["bitfinex","SOLUSD",1757996549694,0.67,234.53,234.5,34.1]
["bitfinex","SOLUSD",1757996550018,0.67,234.52,234.5,34.1]
["bitfinex","SOLUSD",1757996550221,0.67,234.54,234.5,34.1]
["bitfinex","SOLUSD",1757996550520,0.67,234.53,234.5,34.1]
["bitfinex","SOLUSD",1757996551717,0.67,234.52,234.5,34.1]
["bitfinex","SOLUSD",1757996551922,0.67,234.51,234.49,4.26440183]
["bitfinex","SOLUSD",1757996552126,0.67,234.53,234.49,4.26440183]
["bitfinex","SOLUSD",1757996552439,0.67,234.52,234.49,4.26440183]
["bitfinex","SOLUSD",1757996553117,0.67,234.54,234.49,4.26440183]
["bitfinex","SOLUSD",1757996553429,0.67,234.53,234.49,4.26440183]
["bitfinex","SOLUSD",1757996554258,26.03,234.58,234.5,0.67]
["bitfinex","SOLUSD",1757996554259,0.03,234.58,234.5,0.67]
["bitfinex","SOLUSD",1757996554406,0.03,234.58,234.51,47.67559401]
["bitfinex","SOLUSD",1757996554606,0.03,234.58,234.52,0.67]
["bitfinex","SOLUSD",1757996554821,0.03,234.58,234.53,13.59559401]
["bitfinex","SOLUSD",1757996555024,0.03,234.58,234.54,34.75]
["bitfinex","SOLUSD",1757996555728,0.7,234.58,234.54,34.08]
["bitfinex","SOLUSD",1757996556829,0.7,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996557239,0.03,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996557919,0.67,234.57,234.51,60.08]
["bitfinex","SOLUSD",1757996558237,0.67,234.56,234.51,60.08]
["bitfinex","SOLUSD",1757996558539,0.03,234.58,234.51,60.08]
["bitfinex","SOLUSD",1757996558705,0.67,234.56,234.51,60.08]
["bitfinex","SOLUSD",1757996559138,0.03,234.58,234.52,4.26391249]
["bitfinex","SOLUSD",1757996559450,0.03,234.58,234.52,4.93391249]
["bitfinex","SOLUSD",1757996559843,0.03,234.58,234.53,0.67]
["bitfinex","SOLUSD",1757996560045,0.03,234.58,234.54,34.06]
["bitfinex","SOLUSD",1757996560243,0.67,234.57,234.54,34.06]
["bitfinex","SOLUSD",1757996560418,0.03,234.58,234.54,34.06]
["bitfinex","SOLUSD",1757996560612,0.7,234.58,234.54,34.06]
["bitfinex","SOLUSD",1757996561126,0.7,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996563434,0.7,234.58,234.54,34.06]
["bitfinex","SOLUSD",1757996565038,0.03,234.58,234.55,0.67]
["bitfinex","SOLUSD",1757996565239,0.03,234.58,234.56,0.67]
["bitfinex","SOLUSD",1757996566245,0.03,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757996566439,0.03,234.58,234.57,4.93311975]
["bitfinex","SOLUSD",1757996566636,0.03,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757996567539,0.03,234.58,234.57,0.67]
["bitfinex","SOLUSD",1757996567841,0.03,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996567842,0.03,234.58,234.55,14.92219142]
["bitfinex","SOLUSD",1757996568045,0.03,234.58,234.56,0.67]
["bitfinex","SOLUSD",1757996568617,0.03,234.58,234.55,14.92219142]
["bitfinex","SOLUSD",1757996568855,0.03,234.58,234.55,15.59219142]
["bitfinex","SOLUSD",1757996569057,0.03,234.58,234.56,0.67]
["bitfinex","SOLUSD",1757996569644,0.03,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757996569860,0.03,234.58,234.57,38.30311975]
["bitfinex","SOLUSD",1757996570020,0.03,234.58,234.57,38.97311975]
["bitfinex","SOLUSD",1757996572047,0.03,234.58,234.57,38.30311975]
["bitfinex","SOLUSD",1757996573547,0.03,234.58,234.57,38.97311975]
["bitfinex","SOLUSD",1757996574732,0.03,234.58,234.57,38.30311975]
["bitfinex","SOLUSD",1757996576453,0.03,234.58,234.57,34.04]
["bitfinex","SOLUSD",1757996576630,0.75,234.58,234.51,0.06]
["bitfinex","SOLUSD",1757996576835,0.75,234.58,234.52,4.26402865]
["bitfinex","SOLUSD",1757996577046,0.72,234.57,234.53,34.0]
["bitfinex","SOLUSD",1757996577243,0.72,234.56,234.53,34.0]
["bitfinex","SOLUSD",1757996577632,0.03,234.58,234.53,34.66]
["bitfinex","SOLUSD",1757996577829,0.72,234.57,234.53,34.0]
["bitfinex","SOLUSD",1757996578546,0.72,234.56,234.53,34.0]
["bitfinex","SOLUSD",1757996578726,0.72,234.55,234.53,34.0]
["bitfinex","SOLUSD",1757996578926,0.72,234.57,234.53,38.26376934]
["bitfinex","SOLUSD",1757996579128,0.72,234.56,234.53,38.26376934]
["bitfinex","SOLUSD",1757996581734,0.72,234.57,234.53,38.26376934]
["bitfinex","SOLUSD",1757996582167,0.03,234.58,234.54,0.72]
["bitfinex","SOLUSD",1757996582335,0.03,234.58,234.55,34.0]
["bitfinex","SOLUSD",1757996582964,0.72,234.58,234.55,34.0]
["bitfinex","SOLUSD",1757996583757,0.72,234.58,234.55,38.26338683]
["bitfinex","SOLUSD",1757996584260,0.69,234.57,234.55,34.0]
["bitfinex","SOLUSD",1757996584628,0.69,234.57,234.54,33.98]
["bitfinex","SOLUSD",1757996584831,0.03,234.58,234.54,33.98]
["bitfinex","SOLUSD",1757996585145,0.72,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996588063,0.03,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996590664,0.03,234.58,234.56,0.72]
["bitfinex","SOLUSD",1757996591062,0.03,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757996591063,0.03,234.58,234.57,0.72]
["bitfinex","SOLUSD",1757996591392,0.03,234.58,234.56,0.72]
["bitfinex","SOLUSD",1757996592181,0.03,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757996592594,0.72,234.58,234.56,33.96]
["bitfinex","SOLUSD",1757996592756,0.69,234.57,234.51,4.32415276]
["bitfinex","SOLUSD",1757996593155,0.69,234.57,234.52,0.72]
["bitfinex","SOLUSD",1757996593375,0.03,234.58,234.53,0.72]
["bitfinex","SOLUSD",1757996593582,0.72,234.58,234.51,5.04415276]
["bitfinex","SOLUSD",1757996594470,0.69,234.57,234.51,5.04415276]
["bitfinex","SOLUSD",1757996594858,4.29298291,234.58,234.51,4.32415276]
["bitfinex","SOLUSD",1757996595174,0.69,234.56,234.51,4.32415276]
["bitfinex","SOLUSD",1757996595379,0.69,234.56,234.51,5.04415276]
["bitfinex","SOLUSD",1757996597770,0.69,234.55,234.51,4.32415276]
["bitfinex","SOLUSD",1757996598379,0.69,234.57,234.51,0.78]
["bitfinex","SOLUSD",1757996598879,0.69,234.57,234.51,0.06]
["bitfinex","SOLUSD",1757996599963,0.69,234.57,234.51,4.32408159]
["bitfinex","SOLUSD",1757996600186,0.69,234.56,234.51,4.32408159]
["bitfinex","SOLUSD",1757996600485,4.29298948,234.58,234.51,5.04408159]
["bitfinex","SOLUSD",1757996600780,0.03,234.58,234.52,0.72]
["bitfinex","SOLUSD",1757996601464,0.69,234.57,234.51,5.04408159]
["bitfinex","SOLUSD",1757996601872,0.69,234.56,234.51,4.32408159]
["bitfinex","SOLUSD",1757996602073,0.69,234.55,234.51,4.32408159]
["bitfinex","SOLUSD",1757996602982,0.69,234.54,234.51,4.32408159]
["bitfinex","SOLUSD",1757996603175,0.69,234.53,234.51,4.32408159]
["bitfinex","SOLUSD",1757996603368,0.69,234.55,234.51,4.32408159]
["bitfinex","SOLUSD",1757996603563,0.69,234.54,234.51,4.32408159]
["bitfinex","SOLUSD",1757996603987,0.69,234.57,234.51,5.04408159]
["bitfinex","SOLUSD",1757996604168,0.69,234.56,234.51,5.04408159]
["bitfinex","SOLUSD",1757996604363,0.69,234.55,234.51,5.04408159]
["bitfinex","SOLUSD",1757996604685,0.69,234.54,234.51,4.32408159]
["bitfinex","SOLUSD",1757996604876,0.69,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757996605187,26.69,234.57,234.51,0.06]
["bitfinex","SOLUSD",1757996605366,0.69,234.56,234.51,0.06]
["bitfinex","SOLUSD",1757996605570,0.69,234.55,234.51,4.3241066]
["bitfinex","SOLUSD",1757996605767,26.69,234.57,234.51,5.0441066]
["bitfinex","SOLUSD",1757996605989,0.69,234.57,234.51,5.0441066]
["bitfinex","SOLUSD",1757996607184,0.69,234.56,234.51,0.06]
["bitfinex","SOLUSD",1757996608283,4.26348326,234.55,234.51,0.06]
["bitfinex","SOLUSD",1757996608485,0.69,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757996608665,1.75786491,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757996609364,0.69,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757996611262,0.69,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757996611674,0.03,234.56,234.52,0.72]
["bitfinex","SOLUSD",1757996611877,0.03,234.56,234.51,4.32419201]
["bitfinex","SOLUSD",1757996611878,0.72,234.56,234.51,4.32419201]
["bitfinex","SOLUSD",1757996612470,0.71,234.55,234.51,4.32419201]
["bitfinex","SOLUSD",1757996614283,0.71,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757996614479,4.29330972,234.56,234.51,0.06]
["bitfinex","SOLUSD",1757996614678,0.71,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757996614983,0.71,234.55,234.51,0.06]
["bitfinex","SOLUSD",1757996615182,0.71,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757996617373,0.03,234.56,234.52,0.66]
["bitfinex","SOLUSD",1757996617580,0.03,234.56,234.51,14.98473061]
["bitfinex","SOLUSD",1757996617783,0.03,234.56,234.52,0.66]
["bitfinex","SOLUSD",1757996618269,0.03,234.56,234.53,13.59559401]
["bitfinex","SOLUSD",1757996618787,0.03,234.56,234.55,26.0]
["bitfinex","SOLUSD",1757996618990,0.03,234.56,234.55,43.85907727]
["bitfinex","SOLUSD",1757996619181,0.03,234.56,234.55,44.51907727]
["bitfinex","SOLUSD",1757996621077,0.03,234.56,234.55,78.37907727]
["bitfinex","SOLUSD",1757996622496,0.03,234.56,234.55,64.78348326]
["bitfinex","SOLUSD",1757996622803,0.03,234.56,234.55,38.12348326]
["bitfinex","SOLUSD",1757996623105,0.03,234.56,234.55,4.26348326]
["bitfinex","SOLUSD",1757996623271,0.74,234.56,234.55,4.26348326]
["bitfinex","SOLUSD",1757996623802,0.03,234.56,234.55,4.26348326]
["bitfinex","SOLUSD",1757996626094,0.03,234.56,234.55,4.92348326]
["bitfinex","SOLUSD",1757996626896,0.03,234.56,234.51,36.7205262]
["bitfinex","SOLUSD",1757996626897,0.74,234.56,234.52,4.26387538]
["bitfinex","SOLUSD",1757996627205,0.03,234.56,234.52,38.10387538]
["bitfinex","SOLUSD",1757996627496,0.03,234.56,234.52,38.76387538]
["bitfinex","SOLUSD",1757996628594,0.74,234.56,234.52,48.76394701]
["bitfinex","SOLUSD",1757996629173,0.03,234.56,234.52,49.42394701]
["bitfinex","SOLUSD",1757996630292,0.03,234.56,234.53,14.25559401]
["bitfinex","SOLUSD",1757996630691,0.03,234.56,234.54,0.66]
["bitfinex","SOLUSD",1757996630893,0.03,234.56,234.55,33.84]
["bitfinex","SOLUSD",1757996631605,0.03,234.56,234.55,38.10348326]
["bitfinex","SOLUSD",1757996631895,0.03,234.56,234.55,38.76348326]
["bitfinex","SOLUSD",1757996633079,0.03,234.56,234.55,38.10348326]
["bitfinex","SOLUSD",1757996634205,0.03,234.56,234.55,38.76348326]
["bitfinex","SOLUSD",1757996634393,0.03,234.56,234.55,38.10348326]
["bitfinex","SOLUSD",1757996646316,0.03,234.56,234.52,4.26402865]
["bitfinex","SOLUSD",1757996646618,0.72,234.56,234.52,4.26402865]
["bitfinex","SOLUSD",1757996646917,0.69,234.55,234.52,38.04402865]
["bitfinex","SOLUSD",1757996647123,0.69,234.54,234.52,38.04402865]
["bitfinex","SOLUSD",1757996647319,0.03,234.56,234.52,38.04402865]
["bitfinex","SOLUSD",1757996647626,0.69,234.55,234.52,38.04402865]
["bitfinex","SOLUSD",1757996647811,0.69,234.54,234.52,38.04402865]
["bitfinex","SOLUSD",1757996648189,0.03,234.56,234.53,0.7]
["bitfinex","SOLUSD",1757996648416,0.03,234.56,234.54,33.78]
["bitfinex","SOLUSD",1757996649289,0.03,234.56,234.55,0.7]
["bitfinex","SOLUSD",1757996649831,0.03,234.56,234.55,4.96348326]
["bitfinex","SOLUSD",1757996651196,0.03,234.56,234.55,4.26348326]
["bitfinex","SOLUSD",1757996651398,0.03,234.56,234.55,64.02348326]
["bitfinex","SOLUSD",1757996651601,0.03,234.56,234.55,64.72348326]
["bitfinex","SOLUSD",1757996654428,0.03,234.56,234.55,78.31907727]
["bitfinex","SOLUSD",1757996654723,0.03,234.58,234.56,13.59559401]
["bitfinex","SOLUSD",1757996654937,0.1,234.6,234.59,39.59559401]
["bitfinex","SOLUSD",1757996655117,0.03,234.61,234.59,73.35559401]
["bitfinex","SOLUSD",1757996655319,0.03,234.61,234.6,0.7]
["bitfinex","SOLUSD",1757996655942,0.69,234.69,234.6,14.29559401]
["bitfinex","SOLUSD",1757996656117,0.69,234.69,234.62,13.59559401]
["bitfinex","SOLUSD",1757996656311,33.76,234.76,234.62,13.59559401]
["bitfinex","SOLUSD",1757996656312,0.69,234.71,234.66,26.0]
["bitfinex","SOLUSD",1757996656511,0.79,234.7,234.68,4.26112152]
["bitfinex","SOLUSD",1757996656712,0.1,234.7,234.68,4.26112152]
["bitfinex","SOLUSD",1757996657034,0.1,234.7,234.69,33.74]
["bitfinex","SOLUSD",1757996659222,0.1,234.7,234.69,46.46650644]
["bitfinex","SOLUSD",1757996660622,0.79,234.7,234.69,12.72650644]
["bitfinex","SOLUSD",1757996660836,0.79,234.7,234.68,33.74]
["bitfinex","SOLUSD",1757996661036,0.69,234.69,234.68,33.74]
["bitfinex","SOLUSD",1757996661238,0.69,234.69,234.61,0.06]
["bitfinex","SOLUSD",1757996661424,0.69,234.69,234.62,33.72]
["bitfinex","SOLUSD",1757996661616,0.69,234.68,234.62,33.72]
["bitfinex","SOLUSD",1757996661817,0.69,234.67,234.62,33.72]
["bitfinex","SOLUSD",1757996662027,0.69,234.66,234.62,37.9820482]
["bitfinex","SOLUSD",1757996662950,0.69,234.65,234.62,37.9820482]
["bitfinex","SOLUSD",1757996663150,0.69,234.68,234.62,4.9620482]
["bitfinex","SOLUSD",1757996663344,0.69,234.67,234.62,4.2620482]
["bitfinex","SOLUSD",1757996663649,0.69,234.66,234.63,33.72]
["bitfinex","SOLUSD",1757996663851,4.39080645,234.7,234.63,33.72]
["bitfinex","SOLUSD",1757996664053,0.69,234.65,234.63,33.72]
["bitfinex","SOLUSD",1757996664351,0.69,234.65,234.62,4.2620482]
["bitfinex","SOLUSD",1757996664552,4.39080645,234.7,234.61,0.06]
["bitfinex","SOLUSD",1757996664553,0.69,234.64,234.61,0.06]
["bitfinex","SOLUSD",1757996664849,0.69,234.64,234.61,33.78]
["bitfinex","SOLUSD",1757996665026,0.69,234.63,234.61,33.78]
["bitfinex","SOLUSD",1757996665219,0.69,234.62,234.61,33.78]
["bitfinex","SOLUSD",1757996665420,0.69,234.62,234.61,12.9316457]
["bitfinex","SOLUSD",1757996665639,0.69,234.65,234.61,0.06]
["bitfinex","SOLUSD",1757996665850,0.69,234.64,234.61,0.06]
["bitfinex","SOLUSD",1757996666149,26.0,234.68,234.61,4.32237426]
["bitfinex","SOLUSD",1757996666363,0.69,234.65,234.61,4.32237426]
["bitfinex","SOLUSD",1757996666647,0.69,234.64,234.61,4.32237426]
["bitfinex","SOLUSD",1757996667944,4.26132419,234.67,234.61,0.06]
["bitfinex","SOLUSD",1757996668148,0.69,234.63,234.61,0.06]
["bitfinex","SOLUSD",1757996668350,0.69,234.66,234.61,4.32237608]
["bitfinex","SOLUSD",1757996668652,0.69,234.65,234.61,4.32237608]
["bitfinex","SOLUSD",1757996668948,0.69,234.64,234.61,4.32237608]
["bitfinex","SOLUSD",1757996669254,0.69,234.64,234.61,17.14154192]
["bitfinex","SOLUSD",1757996669840,0.69,234.64,234.61,12.87916584]
["bitfinex","SOLUSD",1757996670559,0.69,234.64,234.61,17.14154705]
["bitfinex","SOLUSD",1757996672755,4.26093996,234.69,234.61,17.14154705]
["bitfinex","SOLUSD",1757996672948,0.13,234.7,234.62,34.41]
["bitfinex","SOLUSD",1757996673455,0.84,234.7,234.63,0.71]
["bitfinex","SOLUSD",1757996674136,0.84,234.7,234.64,4.26184793]
["bitfinex","SOLUSD",1757996675854,0.84,234.7,234.64,4.97184793]
["bitfinex","SOLUSD",1757996676058,0.13,234.7,234.66,4.2614847]
["bitfinex","SOLUSD",1757996676357,0.13,234.7,234.67,34.39]
["bitfinex","SOLUSD",1757996676559,0.13,234.7,234.69,39.59559401]
["bitfinex","SOLUSD",1757996677064,0.13,234.7,234.69,40.30559401]
["bitfinex","SOLUSD",1757996678160,0.03,234.75,234.72,26.0]
["bitfinex","SOLUSD",1757996678364,0.03,234.75,234.72,59.68]
["bitfinex","SOLUSD",1757996678651,0.03,234.75,234.72,60.39]
["bitfinex","SOLUSD",1757996679349,0.03,234.75,234.72,59.68]
["bitfinex","SOLUSD",1757996680150,0.03,234.75,234.72,60.39]
["bitfinex","SOLUSD",1757996683537,0.03,234.75,234.72,59.68]
["bitfinex","SOLUSD",1757996684747,0.03,234.75,234.72,26.0]
["bitfinex","SOLUSD",1757996685056,0.03,234.75,234.72,59.66]
["bitfinex","SOLUSD",1757996687840,0.74,234.73,234.67,1.70732228]
["bitfinex","SOLUSD",1757996688042,0.71,234.72,234.68,33.64]
["bitfinex","SOLUSD",1757996688346,0.71,234.71,234.68,33.64]
["bitfinex","SOLUSD",1757996688550,0.71,234.7,234.68,33.64]
["bitfinex","SOLUSD",1757996690142,0.71,234.7,234.68,37.90107388]
["bitfinex","SOLUSD",1757996692348,0.71,234.71,234.68,37.90107388]
["bitfinex","SOLUSD",1757996692555,0.71,234.7,234.68,37.90107388]
["bitfinex","SOLUSD",1757996693853,0.03,234.73,234.68,37.90107388]
["bitfinex","SOLUSD",1757996694050,0.71,234.72,234.68,37.90107388]
["bitfinex","SOLUSD",1757996695157,0.03,234.73,234.69,0.72]
["bitfinex","SOLUSD",1757996695454,0.03,234.73,234.7,33.64]
["bitfinex","SOLUSD",1757996695930,0.7,234.72,234.7,33.64]
["bitfinex","SOLUSD",1757996696131,0.7,234.71,234.7,33.64]
["bitfinex","SOLUSD",1757996696346,0.03,234.73,234.7,33.64]
["bitfinex","SOLUSD",1757996696540,0.7,234.72,234.7,33.64]
["bitfinex","SOLUSD",1757996698049,0.7,234.72,234.7,37.90072617]
["bitfinex","SOLUSD",1757996698236,0.03,234.73,234.71,0.72]
["bitfinex","SOLUSD",1757996698760,0.03,234.73,234.7,37.90072617]
["bitfinex","SOLUSD",1757996699130,0.03,234.73,234.7,38.62072617]
["bitfinex","SOLUSD",1757996700642,0.03,234.73,234.7,37.90072617]
["bitfinex","SOLUSD",1757996701657,0.03,234.73,234.71,0.72]
["bitfinex","SOLUSD",1757996702034,0.03,234.73,234.7,37.90072617]
["bitfinex","SOLUSD",1757996702232,0.03,234.73,234.7,38.59072617]
["bitfinex","SOLUSD",1757996703555,0.03,234.73,234.71,0.69]
["bitfinex","SOLUSD",1757996703754,0.03,234.73,234.72,33.6]
["bitfinex","SOLUSD",1757996704262,0.03,234.73,234.71,33.6]
["bitfinex","SOLUSD",1757996705547,0.03,234.73,234.72,4.26039536]
["bitfinex","SOLUSD",1757996706543,0.03,234.73,234.71,33.6]
["bitfinex","SOLUSD",1757996706747,0.74,234.73,234.71,33.6]
["bitfinex","SOLUSD",1757996707646,0.71,234.72,234.71,33.6]
["bitfinex","SOLUSD",1757996707845,0.71,234.72,234.7,33.6]
["bitfinex","SOLUSD",1757996708043,0.71,234.71,234.65,4.32154959]
["bitfinex","SOLUSD",1757996708351,0.71,234.7,234.66,33.6]
["bitfinex","SOLUSD",1757996708557,0.71,234.69,234.66,33.6]
["bitfinex","SOLUSD",1757996709064,0.71,234.69,234.67,4.2613031]
["bitfinex","SOLUSD",1757996709369,0.71,234.71,234.68,33.6]
["bitfinex","SOLUSD",1757996709568,0.71,234.7,234.68,33.6]
["bitfinex","SOLUSD",1757996709965,5.00022045,234.73,234.68,33.6]
["bitfinex","SOLUSD",1757996710151,0.71,234.72,234.68,33.6]
["bitfinex","SOLUSD",1757996710353,0.03,234.73,234.68,33.6]
["bitfinex","SOLUSD",1757996710354,0.71,234.71,234.68,37.86109265]
["bitfinex","SOLUSD",1757996710560,0.03,234.73,234.68,38.55109265]
["bitfinex","SOLUSD",1757996710871,0.74,234.73,234.68,38.55109265]
["bitfinex","SOLUSD",1757996711758,0.71,234.72,234.68,33.6]
["bitfinex","SOLUSD",1757996711960,0.71,234.71,234.68,37.86109851]
["bitfinex","SOLUSD",1757996712153,0.71,234.71,234.66,30.2614847]
["bitfinex","SOLUSD",1757996712547,0.71,234.7,234.67,33.58]
["bitfinex","SOLUSD",1757996713765,4.29022717,234.73,234.67,33.58]
["bitfinex","SOLUSD",1757996713967,0.71,234.69,234.65,0.06]
["bitfinex","SOLUSD",1757996714153,0.71,234.69,234.66,33.58]
["bitfinex","SOLUSD",1757996714470,0.71,234.68,234.66,33.58]
["bitfinex","SOLUSD",1757996714669,0.71,234.67,234.66,33.58]
["bitfinex","SOLUSD",1757996715060,0.71,234.71,234.66,33.58]
["bitfinex","SOLUSD",1757996715466,0.71,234.7,234.66,37.8413314]
["bitfinex","SOLUSD",1757996716053,0.71,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757996716469,4.29022717,234.73,234.67,0.06]
["bitfinex","SOLUSD",1757996716766,0.71,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757996716972,0.71,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757996717170,0.03,234.73,234.67,0.06]
["bitfinex","SOLUSD",1757996717364,0.71,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757996717564,0.71,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757996718653,4.29026776,234.73,234.67,0.06]
["bitfinex","SOLUSD",1757996718952,0.71,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757996719672,0.71,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757996721979,0.71,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757996722154,4.97112152,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757996722878,30.97112152,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757996724875,26.71,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757996725184,0.74,234.73,234.67,5.01130203]
["bitfinex","SOLUSD",1757996725579,0.74,234.73,234.68,3.1866795]
["bitfinex","SOLUSD",1757996725781,0.71,234.72,234.67,0.06]
["bitfinex","SOLUSD",1757996726279,4.26057688,234.71,234.67,0.06]
["bitfinex","SOLUSD",1757996726468,0.71,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757996727381,0.71,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757996727584,0.71,234.72,234.67,0.06]
["bitfinex","SOLUSD",1757996727884,0.71,234.72,234.67,4.32129525]
["bitfinex","SOLUSD",1757996728055,0.71,234.71,234.67,4.32129525]
["bitfinex","SOLUSD",1757996729584,4.29022069,234.73,234.67,4.32129525]
["bitfinex","SOLUSD",1757996729585,0.74,234.73,234.67,4.32129525]
["bitfinex","SOLUSD",1757996729762,0.03,234.73,234.68,3.18693634]
["bitfinex","SOLUSD",1757996729963,0.03,234.73,234.69,3.87693634]
["bitfinex","SOLUSD",1757996730291,0.03,234.73,234.7,3.18693634]
["bitfinex","SOLUSD",1757996730474,0.03,234.73,234.71,3.18693634]
["bitfinex","SOLUSD",1757996730676,0.03,234.73,234.69,0.69]
["bitfinex","SOLUSD",1757996730878,0.03,234.73,234.7,3.87673034]
["bitfinex","SOLUSD",1757996731182,0.03,234.73,234.71,3.18673034]
["bitfinex","SOLUSD",1757996731374,0.03,234.73,234.71,4.26057688]
["bitfinex","SOLUSD",1757996732187,0.03,234.73,234.67,26.06]
["bitfinex","SOLUSD",1757996732479,0.71,234.72,234.68,3.18760818]
["bitfinex","SOLUSD",1757996732688,0.03,234.73,234.69,3.18760818]
["bitfinex","SOLUSD",1757996732871,0.03,234.73,234.7,3.18760818]
["bitfinex","SOLUSD",1757996733069,0.03,234.73,234.71,3.18760818]
["bitfinex","SOLUSD",1757996733378,0.03,234.73,234.7,4.26075841]
["bitfinex","SOLUSD",1757996735964,0.03,234.73,234.7,4.32075841]
["bitfinex","SOLUSD",1757996737791,0.03,234.73,234.71,0.66]
["bitfinex","SOLUSD",1757996738170,0.03,234.73,234.7,4.32075841]
["bitfinex","SOLUSD",1757996738387,0.03,234.73,234.7,4.98075841]
["bitfinex","SOLUSD",1757996738570,0.03,234.73,234.71,3.84775405]
["bitfinex","SOLUSD",1757996738773,0.03,234.73,234.71,0.66]
["bitfinex","SOLUSD",1757996739086,0.03,234.73,234.72,3.8475548]
["bitfinex","SOLUSD",1757996739783,0.03,234.73,234.72,8.10795016]
["bitfinex","SOLUSD",1757996741888,0.03,234.73,234.72,21.70354417]
["bitfinex","SOLUSD",1757996743473,0.03,234.73,234.72,18.51598937]
["bitfinex","SOLUSD",1757996745190,0.03,234.73,234.72,52.03598937]
["bitfinex","SOLUSD",1757996745680,0.03,234.73,234.72,55.21953178]
["bitfinex","SOLUSD",1757996746072,0.03,234.73,234.72,52.03598937]
["bitfinex","SOLUSD",1757996746994,0.03,234.73,234.72,78.22524039]
["bitfinex","SOLUSD",1757996747297,0.03,234.75,234.73,13.59559401]
["bitfinex","SOLUSD",1757996747491,0.03,234.75,234.73,14.25559401]
["bitfinex","SOLUSD",1757996747787,0.1,234.79,234.74,55.16570732]
["bitfinex","SOLUSD",1757996747992,0.1,234.79,234.75,47.09559401]
["bitfinex","SOLUSD",1757996748186,0.1,234.79,234.75,47.75559401]
["bitfinex","SOLUSD",1757996748395,0.1,234.79,234.77,13.59559401]
["bitfinex","SOLUSD",1757996748695,0.1,234.79,234.78,33.5]
["bitfinex","SOLUSD",1757996748891,0.1,234.79,234.78,34.16]
["bitfinex","SOLUSD",1757996749090,0.1,234.79,234.78,47.75559401]
["bitfinex","SOLUSD",1757996749675,0.1,234.79,234.78,52.01490059]
["bitfinex","SOLUSD",1757996751295,0.1,234.79,234.78,55.19789127]
["bitfinex","SOLUSD",1757996755471,0.13,234.79,234.78,55.19789127]
["bitfinex","SOLUSD",1757996760605,0.13,234.79,234.78,21.69789127]
["bitfinex","SOLUSD",1757996760788,0.13,234.79,234.78,54.51789127]
["bitfinex","SOLUSD",1757996761182,0.13,234.79,234.78,55.20789127]
["bitfinex","SOLUSD",1757996761609,0.13,234.79,234.78,55.19416533]
["bitfinex","SOLUSD",1757996761909,0.13,234.79,234.78,54.50416533]
["bitfinex","SOLUSD",1757996762076,0.13,234.79,234.78,21.02416533]
["bitfinex","SOLUSD",1757996762409,0.03,234.82,234.81,39.59559401]
["bitfinex","SOLUSD",1757996762577,0.03,234.82,234.81,73.05559401]
["bitfinex","SOLUSD",1757996763900,0.03,234.82,234.81,77.31435641]
["bitfinex","SOLUSD",1757996764211,0.72,234.86,234.85,26.0]
["bitfinex","SOLUSD",1757996764379,0.72,234.86,234.85,59.46]
["bitfinex","SOLUSD",1757996766291,0.1,234.89,234.85,63.71803704]
["bitfinex","SOLUSD",1757996766494,0.72,234.88,234.85,63.71803704]
["bitfinex","SOLUSD",1757996766695,0.72,234.88,234.85,74.36312965]
["bitfinex","SOLUSD",1757996766904,0.1,234.89,234.85,74.36312965]
["bitfinex","SOLUSD",1757996767113,0.82,234.89,234.85,74.36312965]
["bitfinex","SOLUSD",1757996767408,0.1,234.89,234.85,75.02312965]
["bitfinex","SOLUSD",1757996767910,0.1,234.89,234.88,26.0]
["bitfinex","SOLUSD",1757996768082,0.1,234.89,234.88,59.46]
["bitfinex","SOLUSD",1757996768280,0.1,234.89,234.88,63.71749318]
["bitfinex","SOLUSD",1757996768480,0.82,234.89,234.88,63.69749318]
["bitfinex","SOLUSD",1757996768901,0.82,234.89,234.88,30.25749318]
["bitfinex","SOLUSD",1757996769112,0.82,234.89,234.88,63.69749318]
["bitfinex","SOLUSD",1757996770304,0.1,234.89,234.88,63.69749318]
["bitfinex","SOLUSD",1757996770509,0.82,234.89,234.88,63.69749318]
["bitfinex","SOLUSD",1757996770901,0.82,234.89,234.82,13.59559401]
["bitfinex","SOLUSD",1757996771081,0.72,234.88,234.83,33.44]
["bitfinex","SOLUSD",1757996771283,0.72,234.87,234.83,33.44]
["bitfinex","SOLUSD",1757996771513,0.72,234.86,234.83,33.44]
["bitfinex","SOLUSD",1757996771714,0.72,234.85,234.83,33.44]
["bitfinex","SOLUSD",1757996772008,0.72,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1757996772886,0.72,234.87,234.84,4.25821836]
["bitfinex","SOLUSD",1757996773106,0.82,234.89,234.85,33.44]
["bitfinex","SOLUSD",1757996773330,0.72,234.88,234.85,33.44]
["bitfinex","SOLUSD",1757996773511,0.72,234.87,234.85,33.44]
["bitfinex","SOLUSD",1757996774113,0.72,234.86,234.85,33.44]
["bitfinex","SOLUSD",1757996774319,0.72,234.86,234.85,37.69803704]
["bitfinex","SOLUSD",1757996774518,0.72,234.86,234.85,33.44]
["bitfinex","SOLUSD",1757996774731,0.72,234.86,234.81,4.25867918]
["bitfinex","SOLUSD",1757996774920,0.72,234.85,234.82,33.44]
["bitfinex","SOLUSD",1757996775222,0.72,234.84,234.82,33.44]
["bitfinex","SOLUSD",1757996775392,0.72,234.83,234.82,33.44]
["bitfinex","SOLUSD",1757996776200,0.72,234.83,234.8,33.44]
["bitfinex","SOLUSD",1757996776393,0.72,234.82,234.8,33.44]
["bitfinex","SOLUSD",1757996776593,0.72,234.81,234.8,33.44]
["bitfinex","SOLUSD",1757996777147,0.72,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996778124,4.97881669,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996781116,15.62572269,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996781817,4.97881669,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996782030,26.0,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757996782234,4.97881669,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996782430,0.72,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996789726,26.72,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996790248,40.31559401,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996790823,26.72,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996791019,26.0,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757996791528,0.72,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996792434,4.25896355,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757996792638,4.96863968,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996792844,0.71,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996793635,0.74,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996794238,4.9986411,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996796150,0.74,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996796337,0.71,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996797228,0.03,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996797553,0.71,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996797845,0.03,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996798053,0.71,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757996800159,0.03,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996800531,4.99859574,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996800838,0.71,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996801241,0.71,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757996801749,0.71,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996802455,0.74,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996802944,0.71,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757996803542,0.03,234.82,234.78,0.72]
["bitfinex","SOLUSD",1757996803744,0.03,234.82,234.78,4.31928471]
["bitfinex","SOLUSD",1757996803943,0.03,234.82,234.79,0.66]
["bitfinex","SOLUSD",1757996805050,0.03,234.82,234.79,4.91897365]
["bitfinex","SOLUSD",1757996805741,0.03,234.82,234.79,4.25897365]
["bitfinex","SOLUSD",1757996806672,0.03,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996806840,0.74,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996807356,0.03,234.82,234.78,4.97919847]
["bitfinex","SOLUSD",1757996808464,0.03,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996808465,0.74,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996808839,0.03,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996809168,0.74,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757996809670,0.74,234.82,234.78,4.31928717]
["bitfinex","SOLUSD",1757996809960,0.74,234.82,234.78,4.97928717]
["bitfinex","SOLUSD",1757996810166,0.03,234.82,234.78,4.97928717]
["bitfinex","SOLUSD",1757996810468,0.03,234.82,234.79,0.66]
["bitfinex","SOLUSD",1757996811370,0.03,234.82,234.78,4.31928717]
["bitfinex","SOLUSD",1757996811542,0.03,234.82,234.78,4.97928717]
["bitfinex","SOLUSD",1757996812459,0.03,234.82,234.79,0.66]
["bitfinex","SOLUSD",1757996812960,0.03,234.82,234.78,4.31928717]
["bitfinex","SOLUSD",1757996813265,0.03,234.82,234.79,0.66]
["bitfinex","SOLUSD",1757996813942,0.03,234.82,234.79,4.91910751]
["bitfinex","SOLUSD",1757996814760,0.03,234.82,234.8,0.66]
["bitfinex","SOLUSD",1757996815748,0.03,234.82,234.81,3.18460843]
["bitfinex","SOLUSD",1757996816062,0.03,234.82,234.81,8.15337083]
["bitfinex","SOLUSD",1757996817844,0.03,234.82,234.81,9.86003749]
["bitfinex","SOLUSD",1757996821069,0.03,234.82,234.81,6.67542906]
["bitfinex","SOLUSD",1757996821264,0.03,234.82,234.81,9.86262401]
["bitfinex","SOLUSD",1757996822078,0.03,234.82,234.81,23.45821802]
["bitfinex","SOLUSD",1757996824648,0.03,234.82,234.81,56.81821802]
["bitfinex","SOLUSD",1757996825050,0.03,234.82,234.81,35.15262401]
["bitfinex","SOLUSD",1757996825250,0.03,234.82,234.81,68.51262401]
["bitfinex","SOLUSD",1757996826748,0.03,234.82,234.81,66.78595735]
["bitfinex","SOLUSD",1757996827263,0.03,234.82,234.81,68.49262401]
["bitfinex","SOLUSD",1757996828468,0.03,234.82,234.81,65.36542906]
["bitfinex","SOLUSD",1757996828672,0.68,234.82,234.81,68.54924362]
["bitfinex","SOLUSD",1757996828967,0.68,234.82,234.81,33.4]
["bitfinex","SOLUSD",1757996829556,0.03,234.82,234.81,33.50327275]
["bitfinex","SOLUSD",1757996829754,0.03,234.82,234.81,71.13132797]
["bitfinex","SOLUSD",1757996830574,0.68,234.82,234.81,7.53256557]
["bitfinex","SOLUSD",1757996830876,0.68,234.82,234.81,45.13132797]
["bitfinex","SOLUSD",1757996831168,0.68,234.82,234.81,3.24451035]
["bitfinex","SOLUSD",1757996831366,0.68,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996833978,30.93858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996836171,26.68,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996837870,0.68,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996840665,4.93858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996840878,0.68,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996842502,4.93858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996844494,30.93858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996845078,32.00518361,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996845291,30.93858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996845477,32.00518361,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996846372,165.80518361,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757996847894,26.0,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996848077,59.34,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996848276,59.99,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996848705,64.24912517,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757996850798,78.91150284,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757996851091,80.61940831,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757996852099,83.97701734,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757996852290,26.65,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757996852478,33.32,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757996853584,33.99,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1757996853790,33.99,234.79,234.75,0.05456792]
["bitfinex","SOLUSD",1757996854595,38.24914903,234.79,234.75,0.05456792]
["bitfinex","SOLUSD",1757996854899,0.67,234.78,234.75,0.05456792]
["bitfinex","SOLUSD",1757996855388,37.57914903,234.79,234.75,0.05456792]
["bitfinex","SOLUSD",1757996855785,0.67,234.79,234.75,0.05456792]
["bitfinex","SOLUSD",1757996856586,33.32,234.81,234.76,0.71]
["bitfinex","SOLUSD",1757996857089,0.03,234.82,234.77,0.71]
["bitfinex","SOLUSD",1757996857302,0.03,234.82,234.75,0.05456792]
["bitfinex","SOLUSD",1757996857303,0.67,234.81,234.75,0.76456792]
["bitfinex","SOLUSD",1757996857904,0.03,234.82,234.75,0.76456792]
["bitfinex","SOLUSD",1757996859904,0.03,234.82,234.76,4.25966944]
["bitfinex","SOLUSD",1757996860288,0.03,234.82,234.77,0.71]
["bitfinex","SOLUSD",1757996860702,0.03,234.82,234.78,0.71]
["bitfinex","SOLUSD",1757996861908,0.03,234.82,234.78,4.96928206]
["bitfinex","SOLUSD",1757996863311,0.03,234.82,234.79,0.71]
["bitfinex","SOLUSD",1757996863730,0.03,234.82,234.77,0.71]
["bitfinex","SOLUSD",1757996863888,0.03,234.82,234.78,0.71]
["bitfinex","SOLUSD",1757996864509,0.03,234.82,234.78,5.02923561]
["bitfinex","SOLUSD",1757996865611,0.03,234.82,234.79,0.71]
["bitfinex","SOLUSD",1757996867612,0.03,234.82,234.8,4.25894378]
["bitfinex","SOLUSD",1757996868115,0.03,234.82,234.81,0.71]
["bitfinex","SOLUSD",1757996869711,0.03,234.82,234.81,4.9687624]
["bitfinex","SOLUSD",1757996882420,0.03,234.82,234.79,14.9069381]
["bitfinex","SOLUSD",1757996882611,0.03,234.82,234.79,15.6169381]
["bitfinex","SOLUSD",1757996882798,0.03,234.82,234.8,0.71]
["bitfinex","SOLUSD",1757996884125,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996884315,0.03,234.82,234.81,4.9687624]
["bitfinex","SOLUSD",1757996884522,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996886406,0.03,234.82,234.81,0.71]
["bitfinex","SOLUSD",1757996888143,0.03,234.82,234.81,4.9687624]
["bitfinex","SOLUSD",1757996888641,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996889023,0.03,234.82,234.81,4.9687624]
["bitfinex","SOLUSD",1757996889224,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996889537,0.7,234.82,234.78,33.34]
["bitfinex","SOLUSD",1757996889750,0.67,234.81,234.78,33.34]
["bitfinex","SOLUSD",1757996889927,0.67,234.8,234.78,33.34]
["bitfinex","SOLUSD",1757996891030,0.67,234.8,234.78,37.59926182]
["bitfinex","SOLUSD",1757996891242,0.03,234.82,234.78,37.59926182]
["bitfinex","SOLUSD",1757996891532,0.7,234.82,234.78,37.59926182]
["bitfinex","SOLUSD",1757996893059,0.03,234.82,234.78,48.24752828]
["bitfinex","SOLUSD",1757996893229,0.03,234.82,234.79,0.71]
["bitfinex","SOLUSD",1757996893929,0.03,234.82,234.78,48.24752828]
["bitfinex","SOLUSD",1757996894136,0.03,234.82,234.79,0.71]
["bitfinex","SOLUSD",1757996895032,0.03,234.82,234.8,4.96894378]
["bitfinex","SOLUSD",1757996895434,0.03,234.82,234.81,0.71]
["bitfinex","SOLUSD",1757996896946,0.03,234.82,234.81,14.30559401]
["bitfinex","SOLUSD",1757996897251,0.03,234.82,234.81,18.56435641]
["bitfinex","SOLUSD",1757996901945,0.03,234.82,234.81,51.11435641]
["bitfinex","SOLUSD",1757996902949,0.03,234.82,234.81,51.82435641]
["bitfinex","SOLUSD",1757996903248,0.03,234.82,234.81,51.11435641]
["bitfinex","SOLUSD",1757996904633,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996904854,0.7,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996908160,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996908369,0.7,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996909664,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996910168,0.7,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996911658,0.03,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996912349,0.73,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1757996913468,0.73,234.82,234.8,33.26]
["bitfinex","SOLUSD",1757996913654,0.7,234.81,234.8,37.51883606]
["bitfinex","SOLUSD",1757996916269,0.03,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996916467,0.73,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996916873,0.03,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996917458,0.73,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996917653,0.03,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996917875,0.03,234.82,234.8,38.23883606]
["bitfinex","SOLUSD",1757996918556,0.03,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996925457,0.7,234.81,234.8,37.51883606]
["bitfinex","SOLUSD",1757996926763,0.73,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996926962,0.7,234.81,234.8,37.51883606]
["bitfinex","SOLUSD",1757996927580,0.03,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996927757,0.73,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996927961,0.03,234.82,234.8,38.23883606]
["bitfinex","SOLUSD",1757996928161,0.03,234.82,234.8,37.51883606]
["bitfinex","SOLUSD",1757996928784,0.03,234.82,234.8,39.22564838]
["bitfinex","SOLUSD",1757996930865,0.7,234.81,234.8,37.51883606]
["bitfinex","SOLUSD",1757996931465,0.73,234.81,234.8,37.51883606]
["bitfinex","SOLUSD",1757996931790,0.73,234.81,234.8,4.25883606]
["bitfinex","SOLUSD",1757996935972,0.03,234.81,234.8,4.25883606]
["bitfinex","SOLUSD",1757996936174,0.73,234.81,234.8,4.25883606]
["bitfinex","SOLUSD",1757996936871,0.73,234.81,234.79,4.25905857]
["bitfinex","SOLUSD",1757996937077,0.7,234.8,234.79,4.25905857]
["bitfinex","SOLUSD",1757996937677,0.7,234.8,234.78,37.5392969]
["bitfinex","SOLUSD",1757996937881,0.7,234.79,234.78,37.5392969]
["bitfinex","SOLUSD",1757996938277,0.7,234.79,234.78,4.3192969]
["bitfinex","SOLUSD",1757996939486,0.03,234.81,234.78,4.3192969]
["bitfinex","SOLUSD",1757996939878,0.7,234.8,234.78,4.3192969]
["bitfinex","SOLUSD",1757996940288,0.7,234.79,234.78,4.3192969]
["bitfinex","SOLUSD",1757996940687,0.73,234.81,234.78,4.3192969]
["bitfinex","SOLUSD",1757996940888,0.7,234.8,234.78,4.3192969]
["bitfinex","SOLUSD",1757996941090,0.7,234.79,234.78,4.3192969]
["bitfinex","SOLUSD",1757996941691,0.03,234.81,234.78,4.3192969]
["bitfinex","SOLUSD",1757996941878,0.73,234.81,234.78,4.3192969]
["bitfinex","SOLUSD",1757996942272,0.71,234.8,234.78,4.3192969]
["bitfinex","SOLUSD",1757996943498,0.03,234.81,234.78,4.3192969]
["bitfinex","SOLUSD",1757996943874,0.03,234.81,234.79,0.66]
["bitfinex","SOLUSD",1757996944074,0.03,234.81,234.79,33.86]
["bitfinex","SOLUSD",1757996944275,0.03,234.81,234.8,0.66]
["bitfinex","SOLUSD",1757996944997,0.03,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757996949582,0.03,234.81,234.8,5.96582893]
["bitfinex","SOLUSD",1757996952302,0.03,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757996956101,0.74,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757996956298,0.03,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757996959296,0.74,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757996959601,0.03,234.81,234.8,4.25894378]
["bitfinex","SOLUSD",1757996961689,0.03,234.81,234.8,4.91894378]
["bitfinex","SOLUSD",1757996962106,0.03,234.81,234.8,6.62568326]
["bitfinex","SOLUSD",1757996963889,0.03,234.81,234.8,20.22127727]
["bitfinex","SOLUSD",1757996969914,0.03,234.84,234.83,26.0]
["bitfinex","SOLUSD",1757996970106,0.03,234.84,234.83,59.16]
["bitfinex","SOLUSD",1757996970818,0.03,234.84,234.83,65.12492073]
["bitfinex","SOLUSD",1757996974018,0.69,234.84,234.83,5.96492073]
["bitfinex","SOLUSD",1757996974221,0.69,234.84,234.83,39.12492073]
["bitfinex","SOLUSD",1757996975217,0.69,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996977108,0.03,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996977315,0.69,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996977511,0.69,234.84,234.83,39.12499354]
["bitfinex","SOLUSD",1757996978904,0.69,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996983119,0.03,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996983809,0.69,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996986614,0.03,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996986814,0.69,234.84,234.83,37.41839969]
["bitfinex","SOLUSD",1757996988710,0.69,234.84,234.83,39.12513918]
["bitfinex","SOLUSD",1757996989045,0.69,234.84,234.83,1.70673949]
["bitfinex","SOLUSD",1757996989346,0.69,234.84,234.82,0.06]
["bitfinex","SOLUSD",1757996990115,0.69,234.84,234.82,4.31857761]
["bitfinex","SOLUSD",1757996990314,0.66,234.83,234.82,4.31857761]
["bitfinex","SOLUSD",1757996993328,0.66,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757996996922,0.66,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757997000050,0.03,234.84,234.82,5.01858104]
["bitfinex","SOLUSD",1757997000420,0.03,234.84,234.82,4.31858104]
["bitfinex","SOLUSD",1757997000617,0.69,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757997000924,0.69,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757997001517,0.69,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757997002649,0.03,234.84,234.82,4.97858104]
["bitfinex","SOLUSD",1757997002958,0.03,234.84,234.83,0.66]
["bitfinex","SOLUSD",1757997003139,0.03,234.84,234.82,6.68539336]
["bitfinex","SOLUSD",1757997003664,0.03,234.84,234.82,6.02539336]
["bitfinex","SOLUSD",1757997003874,0.72,234.83,234.82,4.31858104]
["bitfinex","SOLUSD",1757997004048,0.03,234.84,234.82,4.31858104]
["bitfinex","SOLUSD",1757997004634,0.03,234.84,234.82,6.02539336]
["bitfinex","SOLUSD",1757997005139,0.03,234.84,234.82,4.31858104]
["bitfinex","SOLUSD",1757997006136,0.03,234.84,234.82,4.97858104]
["bitfinex","SOLUSD",1757997006840,0.03,234.84,234.83,33.76]
["bitfinex","SOLUSD",1757997007172,0.03,234.84,234.83,35.46659385]
["bitfinex","SOLUSD",1757997008360,0.03,234.84,234.83,39.72499354]
["bitfinex","SOLUSD",1757997008589,0.03,234.84,234.83,39.06499354]
["bitfinex","SOLUSD",1757997008935,0.03,234.84,234.83,39.72499354]
["bitfinex","SOLUSD",1757997009240,0.03,234.84,234.83,39.06499354]
["bitfinex","SOLUSD",1757997009759,0.03,234.84,234.83,39.72499354]
["bitfinex","SOLUSD",1757997014367,0.03,234.86,234.85,39.59559401]
["bitfinex","SOLUSD",1757997014678,0.13,234.89,234.85,39.59559401]
["bitfinex","SOLUSD",1757997014679,1e-08,234.89,234.88,39.59559401]
["bitfinex","SOLUSD",1757997014974,1e-08,234.89,234.88,72.69559401]
["bitfinex","SOLUSD",1757997015171,1e-08,234.89,234.88,73.35559401]
["bitfinex","SOLUSD",1757997015562,1e-08,234.89,234.88,75.06153281]
["bitfinex","SOLUSD",1757997016153,1e-08,234.89,234.88,79.31902599]
["bitfinex","SOLUSD",1757997017060,1e-08,234.89,234.88,78.65902599]
["bitfinex","SOLUSD",1757997017265,1e-08,234.89,234.88,79.31902599]
["bitfinex","SOLUSD",1757997023173,1e-08,234.89,234.88,78.65902599]
["bitfinex","SOLUSD",1757997024092,1e-08,234.89,234.88,45.55902599]
["bitfinex","SOLUSD",1757997024294,1e-08,234.89,234.88,31.96343198]
["bitfinex","SOLUSD",1757997024467,0.72000001,234.89,234.88,65.02343198]
["bitfinex","SOLUSD",1757997025363,1e-08,234.89,234.88,65.02343198]
["bitfinex","SOLUSD",1757997025994,1e-08,234.89,234.88,62.52575698]
["bitfinex","SOLUSD",1757997026495,1e-08,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1757997026496,0.72000001,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1757997026792,0.72,234.88,234.85,33.06]
["bitfinex","SOLUSD",1757997026993,0.72,234.87,234.85,33.06]
["bitfinex","SOLUSD",1757997027188,1e-08,234.89,234.85,33.06]
["bitfinex","SOLUSD",1757997027582,0.72,234.88,234.85,33.06]
["bitfinex","SOLUSD",1757997028084,0.72,234.88,234.86,4.25785574]
["bitfinex","SOLUSD",1757997028275,0.72,234.88,234.87,33.06]
["bitfinex","SOLUSD",1757997030082,0.72,234.88,234.87,37.31767445]
["bitfinex","SOLUSD",1757997030270,1e-08,234.89,234.87,37.97767445]
["bitfinex","SOLUSD",1757997030689,1e-08,234.89,234.87,39.02390432]
["bitfinex","SOLUSD",1757997031800,1e-08,234.89,234.88,0.66]
["bitfinex","SOLUSD",1757997032887,1e-08,234.89,234.88,6.6235775]
["bitfinex","SOLUSD",1757997033085,1e-08,234.89,234.88,5.9635775]
["bitfinex","SOLUSD",1757997034380,1e-08,234.89,234.88,6.6735775]
["bitfinex","SOLUSD",1757997035772,1e-08,234.89,234.88,20.26917151]
["bitfinex","SOLUSD",1757997036607,1e-08,234.89,234.88,20.32917151]
["bitfinex","SOLUSD",1757997038108,0.03,234.92,234.89,13.59559401]
["bitfinex","SOLUSD",1757997038278,0.03,234.92,234.9,33.04]
["bitfinex","SOLUSD",1757997038479,0.72,234.92,234.9,33.04]
["bitfinex","SOLUSD",1757997038779,0.72,234.92,234.91,1.70586605]
["bitfinex","SOLUSD",1757997039587,0.72,234.92,234.91,5.96281552]
["bitfinex","SOLUSD",1757997041204,0.03,234.92,234.91,5.96281552]
["bitfinex","SOLUSD",1757997044008,0.03,234.92,234.91,18.8896113]
["bitfinex","SOLUSD",1757997044314,0.72,234.92,234.91,18.8896113]
["bitfinex","SOLUSD",1757997046914,0.03,234.92,234.91,18.8896113]
["bitfinex","SOLUSD",1757997047113,0.72,234.92,234.91,18.8896113]
["bitfinex","SOLUSD",1757997047407,0.72,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757997047620,0.69,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757997050017,0.69,234.91,234.88,16.78691359]
["bitfinex","SOLUSD",1757997050209,0.69,234.91,234.88,49.80691359]
["bitfinex","SOLUSD",1757997050612,0.69,234.9,234.88,49.80691359]
["bitfinex","SOLUSD",1757997050910,0.69,234.89,234.88,49.80691359]
["bitfinex","SOLUSD",1757997051497,0.69,234.89,234.88,12.52945631]
["bitfinex","SOLUSD",1757997057809,0.69,234.89,234.88,16.78694949]
["bitfinex","SOLUSD",1757997058097,0.03,234.92,234.88,17.46694949]
["bitfinex","SOLUSD",1757997058414,0.7,234.92,234.88,16.78694949]
["bitfinex","SOLUSD",1757997058641,0.67,234.91,234.88,16.78694949]
["bitfinex","SOLUSD",1757997058812,0.03,234.92,234.88,16.78694949]
["bitfinex","SOLUSD",1757997059017,0.67,234.9,234.88,16.78694949]
["bitfinex","SOLUSD",1757997059319,0.67,234.89,234.88,16.78694949]
["bitfinex","SOLUSD",1757997059824,0.67,234.89,234.88,12.52945631]
["bitfinex","SOLUSD",1757997060621,0.67,234.89,234.88,16.78694949]
["bitfinex","SOLUSD",1757997063816,0.71,234.89,234.88,16.78694949]
["bitfinex","SOLUSD",1757997064131,0.71,234.89,234.88,12.52945631]
["bitfinex","SOLUSD",1757997065932,4.96731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997066101,0.71,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997066299,0.03,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757997066300,0.71,234.91,234.88,17.25105414]
["bitfinex","SOLUSD",1757997067000,0.71,234.9,234.88,12.99356096]
["bitfinex","SOLUSD",1757997067203,0.71,234.89,234.88,12.99356096]
["bitfinex","SOLUSD",1757997071225,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997071642,0.03,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997073928,0.03,234.89,234.88,17.41726242]
["bitfinex","SOLUSD",1757997075423,0.03,234.89,234.88,13.15976924]
["bitfinex","SOLUSD",1757997076098,0.74,234.89,234.88,13.15976924]
["bitfinex","SOLUSD",1757997081918,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997082314,4.99731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997082612,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997083031,4.99731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997083735,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997084708,4.99731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997085327,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997085720,0.03,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997086320,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997087439,26.03,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997087932,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997089134,0.03,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997090138,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997092259,26.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997092428,32.0635158,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997093654,1.80620387,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997093830,33.72,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997094241,37.97731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997097155,33.72,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997098162,0.74,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997098550,4.99731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997101062,37.97731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997102969,30.99731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997103175,63.97731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997103337,30.99731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997103538,63.97731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997103954,65.04348873,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997106657,212.43908274,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997106963,215.29417142,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997107173,184.0212751,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997107490,214.14618642,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997107843,167.57059241,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997108039,198.82348873,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997109151,161.6061768,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997109466,193.8561768,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997109673,160.8961768,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997110165,159.83,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997110582,0.03,234.89,234.88,0.77]
["bitfinex","SOLUSD",1757997110871,0.03,234.89,234.88,5.02749318]
["bitfinex","SOLUSD",1757997113890,0.03,234.89,234.88,8.21551375]
["bitfinex","SOLUSD",1757997115013,0.03,234.89,234.88,9.92152531]
["bitfinex","SOLUSD",1757997116779,0.03,234.89,234.88,23.51711932]
["bitfinex","SOLUSD",1757997117694,1e-08,234.94,234.92,39.59559401]
["bitfinex","SOLUSD",1757997117884,0.1,234.99,234.93,3.18802057]
["bitfinex","SOLUSD",1757997118192,0.1,234.99,234.94,46.55559401]
["bitfinex","SOLUSD",1757997118494,0.1,234.99,234.94,60.00686184]
["bitfinex","SOLUSD",1757997118790,0.1,234.99,234.96,14.89615253]
["bitfinex","SOLUSD",1757997118996,0.1,234.99,234.97,3.18349803]
["bitfinex","SOLUSD",1757997119194,0.1,234.99,234.97,0.66]
["bitfinex","SOLUSD",1757997119377,0.1,234.99,234.98,0.66]
["bitfinex","SOLUSD",1757997120185,0.1,234.99,234.98,3.84066984]
["bitfinex","SOLUSD",1757997120889,0.1,234.99,234.98,3.18066984]
["bitfinex","SOLUSD",1757997121077,0.1,234.99,234.96,3.18066984]
["bitfinex","SOLUSD",1757997121277,0.1,234.99,234.97,3.18066984]
["bitfinex","SOLUSD",1757997121474,0.1,234.99,234.98,3.18066984]
["bitfinex","SOLUSD",1757997122506,0.1,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1757997122889,0.1,234.99,234.98,4.91568133]
["bitfinex","SOLUSD",1757997123391,0.13,234.99,234.98,4.91568133]
["bitfinex","SOLUSD",1757997123977,0.13,234.99,234.98,8.09220134]
["bitfinex","SOLUSD",1757997125093,0.13,234.99,234.95,43.5802546]
["bitfinex","SOLUSD",1757997125094,0.13,234.99,234.95,0.66]
["bitfinex","SOLUSD",1757997125286,0.13,234.99,234.96,0.66]
["bitfinex","SOLUSD",1757997125485,0.13,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757997125688,0.13,234.99,234.95,4.91622472]
["bitfinex","SOLUSD",1757997125887,0.13,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757997126087,0.13,234.99,234.95,4.91622472]
["bitfinex","SOLUSD",1757997126271,0.13,234.99,234.96,0.66]
["bitfinex","SOLUSD",1757997126477,0.13,234.99,234.97,0.66]
["bitfinex","SOLUSD",1757997126674,0.13,234.99,234.95,15.55678654]
["bitfinex","SOLUSD",1757997126887,0.13,234.99,234.96,3.17278897]
["bitfinex","SOLUSD",1757997127090,0.13,234.99,234.96,3.83278897]
["bitfinex","SOLUSD",1757997127293,0.85,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757997127579,0.72,234.98,234.95,4.25622472]
["bitfinex","SOLUSD",1757997128488,0.13,234.99,234.96,0.66]
["bitfinex","SOLUSD",1757997128797,0.85,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757997129395,0.13,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757997129602,0.72,234.98,234.95,4.25622472]
["bitfinex","SOLUSD",1757997130998,0.13,234.99,234.9,0.66]
["bitfinex","SOLUSD",1757997130999,0.72,234.97,234.9,0.66]
["bitfinex","SOLUSD",1757997131201,26.0,234.96,234.88,0.06]
["bitfinex","SOLUSD",1757997131387,0.72,234.95,234.89,3.82988329]
["bitfinex","SOLUSD",1757997131708,0.72,234.95,234.89,0.66]
["bitfinex","SOLUSD",1757997132189,0.72,234.95,234.88,4.31737097]
["bitfinex","SOLUSD",1757997132522,0.72,234.94,234.88,4.31737097]
["bitfinex","SOLUSD",1757997133401,0.72,234.93,234.88,4.31737097]
["bitfinex","SOLUSD",1757997133604,0.72,234.92,234.88,4.31737097]
["bitfinex","SOLUSD",1757997134127,0.72,234.94,234.88,4.97737097]
["bitfinex","SOLUSD",1757997134612,26.0,234.96,234.89,3.83021422]
["bitfinex","SOLUSD",1757997134918,26.0,234.96,234.9,0.66]
["bitfinex","SOLUSD",1757997135128,0.72,234.95,234.88,47.88110394]
["bitfinex","SOLUSD",1757997135321,0.72,234.95,234.89,3.17000551]
["bitfinex","SOLUSD",1757997135720,26.0,234.98,234.9,0.66]
["bitfinex","SOLUSD",1757997135924,26.72,234.98,234.9,0.66]
["bitfinex","SOLUSD",1757997136321,0.72,234.98,234.9,0.66]
["bitfinex","SOLUSD",1757997136506,0.72,234.98,234.91,4.25694947]
["bitfinex","SOLUSD",1757997136704,0.72,234.97,234.91,4.25694947]
["bitfinex","SOLUSD",1757997137833,0.13,234.99,234.92,0.66]
["bitfinex","SOLUSD",1757997138029,0.72,234.98,234.92,0.66]
["bitfinex","SOLUSD",1757997138222,0.72,234.98,234.92,32.92]
["bitfinex","SOLUSD",1757997138420,0.72,234.97,234.92,32.92]
["bitfinex","SOLUSD",1757997138728,0.72,234.96,234.92,32.92]
["bitfinex","SOLUSD",1757997139229,0.72,234.98,234.92,33.58]
["bitfinex","SOLUSD",1757997140228,4.25568442,234.98,234.92,4.25660369]
["bitfinex","SOLUSD",1757997140529,0.72,234.97,234.92,4.25660369]
["bitfinex","SOLUSD",1757997140721,0.72,234.96,234.92,4.25660369]
["bitfinex","SOLUSD",1757997141219,0.03,234.97,234.92,4.25660369]
["bitfinex","SOLUSD",1757997141430,0.72,234.95,234.91,0.06]
["bitfinex","SOLUSD",1757997142840,0.72,234.95,234.91,4.31690887]
["bitfinex","SOLUSD",1757997143229,0.72,234.95,234.91,4.97690887]
["bitfinex","SOLUSD",1757997143644,30.28592088,234.97,234.91,0.06]
["bitfinex","SOLUSD",1757997143946,0.72,234.96,234.91,4.31688185]
["bitfinex","SOLUSD",1757997144117,0.72,234.95,234.91,4.31688185]
["bitfinex","SOLUSD",1757997144317,26.0,234.96,234.91,4.97688185]
["bitfinex","SOLUSD",1757997144512,0.72,234.96,234.91,4.97688185]
["bitfinex","SOLUSD",1757997144826,0.03,234.97,234.92,0.66]
["bitfinex","SOLUSD",1757997145029,0.03,234.97,234.93,4.25658706]
["bitfinex","SOLUSD",1757997145431,0.03,234.97,234.93,4.91658706]
["bitfinex","SOLUSD",1757997145933,0.03,234.97,234.94,0.66]
["bitfinex","SOLUSD",1757997146519,0.03,234.97,234.93,4.25658706]
["bitfinex","SOLUSD",1757997146844,0.03,234.97,234.95,0.66]
["bitfinex","SOLUSD",1757997147044,0.03,234.97,234.96,4.25604358]
["bitfinex","SOLUSD",1757997147433,0.03,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1757997147934,0.03,234.97,234.96,8.08863708]
["bitfinex","SOLUSD",1757997149044,0.03,234.97,234.96,8.08890806]
["bitfinex","SOLUSD",1757997149735,0.03,234.97,234.96,7.42890806]
["bitfinex","SOLUSD",1757997149921,0.03,234.97,234.96,4.25604358]
["bitfinex","SOLUSD",1757997150122,0.03,234.97,234.96,7.43048475]
["bitfinex","SOLUSD",1757997151551,0.03,234.97,234.96,4.25604358]
["bitfinex","SOLUSD",1757997152124,0.03,234.97,234.96,3.17777133]
["bitfinex","SOLUSD",1757997152324,0.72,234.97,234.94,4.25622653]
["bitfinex","SOLUSD",1757997152566,0.72,234.97,234.95,3.17822131]
["bitfinex","SOLUSD",1757997153623,0.03,234.97,234.95,7.43444512]
["bitfinex","SOLUSD",1757997153937,0.03,234.97,234.96,3.17822131]
["bitfinex","SOLUSD",1757997156563,0.03,234.97,234.96,3.18567467]
["bitfinex","SOLUSD",1757997158230,26.72,234.97,234.91,0.06]
["bitfinex","SOLUSD",1757997158550,26.72,234.97,234.92,3.18679957]
["bitfinex","SOLUSD",1757997158737,0.69,234.96,234.93,3.18679957]
["bitfinex","SOLUSD",1757997158939,0.69,234.95,234.91,0.06]
["bitfinex","SOLUSD",1757997159150,0.69,234.95,234.92,3.1870189]
["bitfinex","SOLUSD",1757997159339,0.69,234.94,234.91,0.06]
["bitfinex","SOLUSD",1757997159872,26.0,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757997160155,26.69,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757997161671,30.94676826,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757997162863,46.24902894,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757997163231,39.59559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757997163440,13.59559401,234.88,234.86,0.06]
["bitfinex","SOLUSD",1757997163734,4.25767445,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997163932,5.96477813,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997164136,6.65477813,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997166166,10.03543163,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997166848,6.65477813,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997168962,4.94767445,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997172577,18.54326846,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997173078,20.250445,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757997173952,13.59559401,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757997174174,46.51559401,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757997174378,47.20559401,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757997174681,48.91320784,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757997175179,48.91320784,234.86,234.79,0.06]
["bitfinex","SOLUSD",1757997175180,39.59559401,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1757997175559,40.26559401,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1757997175955,41.97328073,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1757997176457,79.15149909,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1757997177362,89.79704499,234.84,234.79,0.06]
["bitfinex","SOLUSD",1757997177567,39.59559401,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757997177767,72.51559401,234.8,234.78,0.06]
["bitfinex","SOLUSD",1757997177962,153.8,234.83,234.78,0.06]
["bitfinex","SOLUSD",1757997177963,148.06559401,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757997178161,47.18559401,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757997178361,51.44471918,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757997178875,53.15269757,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757997180482,73.15269757,234.79,234.77,1e-08]
["bitfinex","SOLUSD",1757997181075,13.59559401,234.75,234.72,0.06]
["bitfinex","SOLUSD",1757997181260,46.51559401,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997181457,47.18559401,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997181867,48.8940101,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997182265,15.9740101,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997182464,52.48404247,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997182664,53.17404247,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997182880,20.25404247,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997183069,53.17404247,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757997184370,53.17404247,234.74,234.7,0.06]
["bitfinex","SOLUSD",1757997184371,17.85598937,234.72,234.7,0.06]
["bitfinex","SOLUSD",1757997184586,50.77598937,234.72,234.7,0.06]
["bitfinex","SOLUSD",1757997184783,51.46598937,234.72,234.7,0.06]
["bitfinex","SOLUSD",1757997185167,53.1745514,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757997185581,13.59559401,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1757997185783,46.53559401,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1757997185984,46.53559401,234.71,234.69,1e-08]
["bitfinex","SOLUSD",1757997185985,167.39559401,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1757997186278,66.53559401,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1757997186482,71.48635242,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1757997188876,13.59559401,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757997189074,46.53559401,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757997189382,47.22559401,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757997189686,48.93452101,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757997189883,74.93452101,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1757997190111,26.0,234.65,234.63,0.06]
["bitfinex","SOLUSD",1757997190386,72.53559401,234.65,234.63,0.06]
["bitfinex","SOLUSD",1757997190686,152.34744194,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757997191090,51.48744194,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757997191680,18.54744194,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757997191873,51.48744194,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757997192392,53.19666104,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757997193192,147.39559401,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1757997193395,20.25666104,234.64,234.51,0.1]
["bitfinex","SOLUSD",1757997193396,26.0,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757997193768,58.94,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757997193979,72.53559401,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757997194188,76.80081523,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757997194998,81.06484388,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757997195294,48.81484388,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757997195477,81.75484388,234.52,234.51,0.16]
["bitfinex","SOLUSD",1757997195975,81.75484388,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1757997196181,81.75484388,234.52,234.46,0.06]
["bitfinex","SOLUSD",1757997196182,80.79505878,234.52,234.46,0.06]
["bitfinex","SOLUSD",1757997196370,13.59559401,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997196690,26.0,234.44,234.38,0.72]
["bitfinex","SOLUSD",1757997196907,43.86144163,234.42,234.35,0.72]
["bitfinex","SOLUSD",1757997197198,76.86144163,234.42,234.35,0.72]
["bitfinex","SOLUSD",1757997197388,79.26204954,234.42,234.35,0.72]
["bitfinex","SOLUSD",1757997197606,46.26204954,234.42,234.35,0.72]
["bitfinex","SOLUSD",1757997197779,79.26204954,234.42,234.35,0.72]
["bitfinex","SOLUSD",1757997198198,46.26204954,234.42,234.35,0.72]
["bitfinex","SOLUSD",1757997198372,78.57204954,234.42,234.37,0.72]
["bitfinex","SOLUSD",1757997198697,74.30620192,234.42,234.39,0.72]
["bitfinex","SOLUSD",1757997198999,13.59559401,234.43,234.41,0.82]
["bitfinex","SOLUSD",1757997199377,33.0,234.42,234.41,0.82]
["bitfinex","SOLUSD",1757997200999,33.0,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997202797,17.86139833,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757997202999,33.0,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997203983,39.59559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997204183,72.59559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997204695,39.59559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997205082,72.59559401,234.42,234.41,0.82]
["bitfinex","SOLUSD",1757997205284,72.59559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997205888,46.59559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997206100,47.28559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997206407,48.99627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997208584,15.99627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997208784,48.99627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997209710,15.30627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997209889,48.30627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997210989,48.99627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997213718,48.97627508,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757997214507,48.97627508,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997217424,53.2421227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997218005,52.5521227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997218630,52.5521227,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997218796,52.5521227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997219820,19.5721227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997220135,58.98,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997220324,63.24584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997221117,63.24584762,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997221622,63.24584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997221998,30.26584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997222200,63.24584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997222624,30.26584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997222923,63.24584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997223401,30.26584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997223599,63.24584762,234.42,234.41,0.87]
["bitfinex","SOLUSD",1757997224305,63.91584762,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997224829,77.51144163,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997225326,79.2221227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997227005,46.2421227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997227229,79.2221227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997227817,46.2421227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997228018,79.2221227,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757997235122,45.5721227,234.42,234.41,0.86]
["bitfinex","SOLUSD",1757997235323,64.95652869,234.42,234.41,0.86]
["bitfinex","SOLUSD",1757997235625,58.98,234.42,234.41,0.86]
["bitfinex","SOLUSD",1757997238431,32.98,234.42,234.41,0.86]
["bitfinex","SOLUSD",1757997239145,26.0,234.45,234.41,0.86]
["bitfinex","SOLUSD",1757997239351,26.0,234.42,234.41,0.86]
["bitfinex","SOLUSD",1757997240250,26.0,234.42,234.41,5.1260296]
["bitfinex","SOLUSD",1757997240748,26.0,234.42,234.41,0.86]
["bitfinex","SOLUSD",1757997241636,32.98,234.43,234.41,0.86]
["bitfinex","SOLUSD",1757997241841,32.98,234.43,234.41,5.12601974]
["bitfinex","SOLUSD",1757997242043,26.03,234.46,234.41,5.12601974]
["bitfinex","SOLUSD",1757997242240,26.0,234.43,234.42,0.68]
["bitfinex","SOLUSD",1757997244045,32.98,234.43,234.42,0.68]
["bitfinex","SOLUSD",1757997245963,26.0,234.45,234.42,4.94584762]
["bitfinex","SOLUSD",1757997246150,32.98,234.45,234.43,0.68]
["bitfinex","SOLUSD",1757997246333,32.98,234.45,234.44,0.68]
["bitfinex","SOLUSD",1757997246856,0.03,234.46,234.44,0.68]
["bitfinex","SOLUSD",1757997248430,0.03,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1757997248939,0.03,234.46,234.45,4.94530177]
["bitfinex","SOLUSD",1757997256339,0.03,234.46,234.45,18.54089578]
["bitfinex","SOLUSD",1757997260763,0.03,234.46,234.45,51.50089578]
["bitfinex","SOLUSD",1757997261347,0.03,234.46,234.45,18.54089578]
["bitfinex","SOLUSD",1757997263940,0.03,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1757997264356,0.7,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1757997265044,0.7,234.46,234.43,4.26566565]
["bitfinex","SOLUSD",1757997265272,0.67,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1757997265448,0.67,234.44,234.42,0.06]
["bitfinex","SOLUSD",1757997265643,0.67,234.43,234.42,4.32584762]
["bitfinex","SOLUSD",1757997270973,0.67,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757997271352,0.67,234.45,234.42,4.32584216]
["bitfinex","SOLUSD",1757997271553,0.67,234.44,234.42,4.32584216]
["bitfinex","SOLUSD",1757997271967,0.03,234.46,234.43,0.68]
["bitfinex","SOLUSD",1757997272568,0.03,234.46,234.44,13.59559401]
["bitfinex","SOLUSD",1757997272956,0.03,234.46,234.45,14.27559401]
["bitfinex","SOLUSD",1757997273171,0.03,234.46,234.45,18.54089578]
["bitfinex","SOLUSD",1757997275657,0.03,234.46,234.45,4.94530177]
["bitfinex","SOLUSD",1757997276858,0.03,234.46,234.45,44.54089578]
["bitfinex","SOLUSD",1757997277184,0.03,234.49,234.46,13.59559401]
["bitfinex","SOLUSD",1757997277376,0.03,234.49,234.47,32.96]
["bitfinex","SOLUSD",1757997277577,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997277971,0.03,234.49,234.48,4.94475605]
["bitfinex","SOLUSD",1757997279281,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997280284,0.72,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997280588,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997283486,0.03,234.49,234.48,4.94475605]
["bitfinex","SOLUSD",1757997285389,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997285979,0.03,234.49,234.48,37.22475605]
["bitfinex","SOLUSD",1757997290697,0.03,234.49,234.48,37.90475605]
["bitfinex","SOLUSD",1757997291068,0.03,234.49,234.48,37.22475605]
["bitfinex","SOLUSD",1757997292996,0.72,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1757997293200,0.03,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1757997293583,0.69,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757997295888,0.03,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1757997296090,0.03,234.49,234.47,4.94493794]
["bitfinex","SOLUSD",1757997296394,0.03,234.49,234.48,33.62]
["bitfinex","SOLUSD",1757997298206,0.03,234.49,234.48,37.88475605]
["bitfinex","SOLUSD",1757997300991,0.03,234.49,234.48,37.20475605]
["bitfinex","SOLUSD",1757997301806,0.03,234.49,234.48,37.88475605]
["bitfinex","SOLUSD",1757997302004,0.03,234.49,234.48,37.20475605]
["bitfinex","SOLUSD",1757997302725,0.74,234.49,234.48,37.20475605]
["bitfinex","SOLUSD",1757997302889,0.74,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997303988,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997307109,0.74,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757997307290,0.74,234.49,234.47,32.94]
["bitfinex","SOLUSD",1757997307486,0.71,234.48,234.47,32.94]
["bitfinex","SOLUSD",1757997307721,0.71,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757997308011,0.71,234.48,234.46,4.32511725]
["bitfinex","SOLUSD",1757997308185,0.71,234.47,234.46,4.32511725]
["bitfinex","SOLUSD",1757997308916,0.71,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997309127,30.97493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997311220,18.57053195,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997312610,51.51053195,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997312810,52.57874506,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997313527,40.30559401,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997313826,73.24559401,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997317134,74.95568999,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997317508,74.97568999,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997318207,48.97568999,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757997318622,26.0,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1757997318815,39.59559401,234.39,234.27,1.71009597]
["bitfinex","SOLUSD",1757997319133,73.62426284,234.39,234.27,1.71009597]
["bitfinex","SOLUSD",1757997319329,73.62426284,234.39,234.26,0.04269]
["bitfinex","SOLUSD",1757997319330,74.97649459,234.39,234.26,0.04269]
["bitfinex","SOLUSD",1757997319502,74.97649459,234.39,234.26,0.71269]
["bitfinex","SOLUSD",1757997320020,46.2828882,234.39,234.29,0.67]
["bitfinex","SOLUSD",1757997320328,79.2828882,234.39,234.29,4.9381982]
["bitfinex","SOLUSD",1757997321031,79.2828882,234.39,234.29,0.67]
["bitfinex","SOLUSD",1757997322429,79.2828882,234.39,234.26,0.04269]
["bitfinex","SOLUSD",1757997323722,147.39559401,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997324125,148.10559401,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997326432,181.10559401,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997326739,47.30559401,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997327816,14.30559401,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997328217,47.30559401,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997329822,49.01664095,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997332443,16.01664095,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997332757,48.99664095,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997333525,15.30664095,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997333727,48.30664095,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997334630,48.96664095,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997335835,53.23321659,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997337432,20.23321659,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997337641,53.21321659,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1757997338645,39.59559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997339022,72.57559401,234.32,234.31,0.75]
["bitfinex","SOLUSD",1757997339438,89.67721222,234.32,234.31,0.75]
["bitfinex","SOLUSD",1757997339638,93.0512783,234.32,234.31,0.75]
["bitfinex","SOLUSD",1757997339840,89.67721222,234.32,234.31,0.75]
["bitfinex","SOLUSD",1757997340148,89.67721222,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997340950,93.18016673,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997349346,80.34621666,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997352247,81.00621666,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997353562,80.34621666,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997356348,81.05621666,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757997357654,91.72538702,234.32,234.26,0.04269]
["bitfinex","SOLUSD",1757997357855,1.06899199,234.31,234.26,0.04269]
["bitfinex","SOLUSD",1757997358061,39.59559401,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997358360,72.57559401,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997358572,73.28559401,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997359051,77.554173,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997359945,79.26573244,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997360862,80.33497985,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997362363,83.17600424,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997363159,47.35497985,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997363349,83.17472349,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997364162,80.33497985,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997364376,47.35497985,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997364552,46.64497985,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997364757,77.91342041,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997365369,76.844173,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997366961,43.864173,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997367173,76.844173,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997368065,43.864173,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997368272,32.98,234.27,234.26,0.71269]
["bitfinex","SOLUSD",1757997371149,33.69,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997371969,59.69,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997372869,63.95857899,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997373068,77.554173,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997373247,78.623343,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997373664,81.46400276,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997374048,83.17592846,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997375283,80.3352687,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997376560,83.17390021,234.27,234.26,0.04269]
["bitfinex","SOLUSD",1757997378082,83.17390021,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997379075,83.17414829,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997381588,82.46414829,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997381779,83.17414829,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997381970,95.99414829,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997382172,83.17414829,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997382792,50.19414829,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997382994,79.62551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997383160,80.33551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997383796,47.35551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997384085,80.33551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997384884,47.35551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997385091,80.33551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997385593,47.35551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997385893,80.33551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997386085,79.62551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997386666,80.33551678,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1757997388398,39.59559401,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997388695,13.59559401,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997388885,18.20894263,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997389093,19.92130805,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997390697,24.19079827,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997391816,23.48079827,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997391987,20.64686773,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997392185,53.62686773,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997392613,54.33686773,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997392844,53.62686773,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997392991,20.64686773,234.22,234.21,0.68000001]
["bitfinex","SOLUSD",1757997393192,53.62686773,234.22,234.21,0.68000001]
["bitfinex","SOLUSD",1757997393511,20.64686773,234.22,234.21,0.68000001]
["bitfinex","SOLUSD",1757997393704,53.62686773,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997394896,53.62686773,234.22,234.21,0.68000001]
["bitfinex","SOLUSD",1757997395405,53.62686773,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997396496,53.62686773,234.22,234.21,0.68000001]
["bitfinex","SOLUSD",1757997397014,53.62686773,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997397207,50.84508423,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997397402,50.87508423,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997398410,17.89508423,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997398613,50.87508423,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997399332,52.58715648,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997399496,50.87508423,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997399702,19.60715648,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997400032,50.87508423,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997400403,51.94451513,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997401919,18.96451513,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997402118,51.94451513,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997408848,1.0994309,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997409016,33.01,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997409342,0.03,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997409515,33.01,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997410923,37.27949022,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997411539,26.03,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997411842,33.01,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997413648,37.27949022,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997413831,37.27949022,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997414640,37.27949022,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997416120,0.03,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997416323,33.01,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997416728,37.27949022,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997417852,0.03,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997418150,33.01,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997418852,4.29949022,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997419060,37.27949022,234.22,234.21,0.74000001]
["bitfinex","SOLUSD",1757997419968,37.27949022,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997420667,33.01,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997420854,0.03,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997421042,33.01,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997422244,37.27949022,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997422456,38.34884244,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997422755,5.36884244,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997423138,38.34884244,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997423338,1.09935222,234.22,234.21,0.77000001]
["bitfinex","SOLUSD",1757997423533,33.01,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997423748,51.58508423,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997423944,52.65440897,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997424362,55.49555614,234.22,234.21,0.06000001]
["bitfinex","SOLUSD",1757997424538,57.20777496,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757997426244,39.59559401,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997426452,76.48606592,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997426756,77.19606592,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997426953,78.90857796,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997427945,50.1986151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997428157,83.1786151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997429336,50.1986151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997429539,83.1786151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997429946,50.1986151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997430148,83.1786151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997431347,50.1986151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997431664,83.1786151,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997432465,46.64746793,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997432643,52.55814319,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997433044,1.71251204,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997433262,32.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997433461,58.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997434159,32.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997434475,58.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997434967,26.0,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997435175,58.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997435646,26.0,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997435856,58.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997436957,26.0,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997437346,58.98,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997438354,72.57559401,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997438975,74.28773954,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997440378,74.99773954,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997440671,74.28773954,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997440862,41.30773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997441067,74.28773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997441267,74.28773954,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997442972,74.28773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997444562,41.30773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997444758,74.28773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997444966,41.30773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997445157,74.28773954,234.19,234.18,0.71000001]
["bitfinex","SOLUSD",1757997445553,78.55777668,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997451396,26.03,234.22,234.18,0.71000001]
["bitfinex","SOLUSD",1757997451568,32.98,234.21,234.18,0.71000001]
["bitfinex","SOLUSD",1757997451769,32.98,234.21,234.19,0.71]
["bitfinex","SOLUSD",1757997452374,26.0,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997452686,32.98,234.19,234.18,0.68000001]
["bitfinex","SOLUSD",1757997454182,33.01,234.19,234.18,0.68000001]
["bitfinex","SOLUSD",1757997454384,0.03,234.19,234.18,0.68000001]
["bitfinex","SOLUSD",1757997454595,33.01,234.19,234.18,0.68000001]
["bitfinex","SOLUSD",1757997456675,32.99,234.19,234.18,0.68000001]
["bitfinex","SOLUSD",1757997456989,32.99,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997458772,32.99,234.19,234.18,0.68000001]
["bitfinex","SOLUSD",1757997459278,32.99,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997459476,37.26003714,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997460099,4.30003714,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997460515,37.26003714,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997460802,51.53563115,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997460996,53.24784997,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997461792,54.31735658,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757997462579,26.0,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997462800,60.02950661,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997463003,60.70950661,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997463189,62.42209197,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997464096,66.69267618,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997464482,33.73267618,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997464685,42.37768598,234.16,234.15,0.74]
["bitfinex","SOLUSD",1757997464883,79.60827019,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997465085,75.33768598,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997465786,75.33768598,234.16,234.15,0.74]
["bitfinex","SOLUSD",1757997466287,79.60827019,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997466688,80.28827019,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997467490,83.13047901,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997469295,50.17047901,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997469499,83.13047901,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997472815,83.13080091,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997473009,79.60859209,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997477307,2.78241387,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997477504,40.01299808,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997479195,53.60859209,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997479898,53.60844643,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997481599,7.05285242,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997481802,40.01285242,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997482927,35.74226821,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997483327,2.78226821,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997483523,40.01285242,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997483926,7.05285242,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997484108,61.74226821,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997485422,27.06968285,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997485614,32.96,234.16,234.15,0.77]
["bitfinex","SOLUSD",1757997485922,32.96,234.17,234.15,0.77]
["bitfinex","SOLUSD",1757997487909,0.03,234.19,234.15,5.04069129]
["bitfinex","SOLUSD",1757997488217,26.0,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997488928,32.99,234.19,234.16,0.72]
["bitfinex","SOLUSD",1757997489426,32.99,234.19,234.16,4.99043559]
["bitfinex","SOLUSD",1757997489628,32.99,234.19,234.17,0.72]
["bitfinex","SOLUSD",1757997489820,0.03,234.19,234.17,0.72]
["bitfinex","SOLUSD",1757997490330,0.03,234.19,234.15,0.78]
["bitfinex","SOLUSD",1757997490331,4.30008783,234.19,234.15,0.78]
["bitfinex","SOLUSD",1757997490532,26.0,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997490833,60.0295338,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997491733,64.30011801,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997493210,78.59571202,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997493529,78.59580601,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997493733,80.3084647,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757997493933,80.3084647,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997498640,83.14860475,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997501117,82.44860475,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997501732,46.6484647,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997502051,51.89580601,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997502423,52.59580601,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997502978,1.06962779,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997503444,58.96,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997504148,63.23058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997504554,37.23058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997504727,32.96,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997506748,37.23058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997507122,37.23058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997507523,37.23058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997509148,37.23058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997509443,30.27058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997509648,63.23058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997510942,30.27058421,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997511139,63.23058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997511451,65.00026958,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997511649,64.30026958,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997512745,58.96,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997514351,26.0,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997514534,32.96,234.17,234.15,0.72000001]
["bitfinex","SOLUSD",1757997514735,32.96,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997514936,37.23040184,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997516546,37.23040184,234.17,234.15,0.72000001]
["bitfinex","SOLUSD",1757997517344,32.96,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997517539,37.23040184,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997517735,37.23040184,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997518759,37.23040184,234.17,234.15,0.72000001]
["bitfinex","SOLUSD",1757997520147,32.96,234.17,234.15,0.72000001]
["bitfinex","SOLUSD",1757997520356,58.96,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997520652,26.0,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997523047,30.27042908,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997523243,30.27042908,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997523553,26.0,234.17,234.15,0.72000001]
["bitfinex","SOLUSD",1757997524273,26.0,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757997526564,26.0,234.17,234.16,4.99058421]
["bitfinex","SOLUSD",1757997526856,0.03,234.18,234.16,4.99058421]
["bitfinex","SOLUSD",1757997527160,26.03,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757997529160,26.03,234.18,234.15,0.72000001]
["bitfinex","SOLUSD",1757997529357,26.03,234.18,234.16,0.72]
["bitfinex","SOLUSD",1757997529559,26.03,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757997531241,26.03,234.18,234.15,4.99071034]
["bitfinex","SOLUSD",1757997531437,26.03,234.18,234.16,0.72]
["bitfinex","SOLUSD",1757997531642,26.03,234.18,234.15,1e-08]
["bitfinex","SOLUSD",1757997531845,26.75,234.18,234.15,1e-08]
["bitfinex","SOLUSD",1757997532168,26.03,234.18,234.15,0.72000001]
["bitfinex","SOLUSD",1757997532361,26.03,234.18,234.16,0.72]
["bitfinex","SOLUSD",1757997533064,26.03,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757997533264,0.03,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757997535166,0.03,234.18,234.17,4.99040184]
["bitfinex","SOLUSD",1757997536553,0.03,234.18,234.17,4.92040184]
["bitfinex","SOLUSD",1757997544160,0.69,234.18,234.15,1e-08]
["bitfinex","SOLUSD",1757997544362,0.66,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997546839,0.66,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997546956,26.66,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997548061,30.93058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997549357,46.23861695,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997551607,32.64302294,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997552168,30.93058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997554337,26.66,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997554480,58.94,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997555206,59.6,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997557999,63.87058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997558796,59.6,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997561821,63.87058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997562384,26.0,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997562586,58.94,234.17,234.15,0.66000001]
["bitfinex","SOLUSD",1757997562994,58.94,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997563194,58.94,234.17,234.15,0.66000001]
["bitfinex","SOLUSD",1757997564204,58.94,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997564708,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997565207,0.69,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997567617,4.96058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997568816,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997569119,0.03,234.16,234.15,0.66000001]
["bitfinex","SOLUSD",1757997569502,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997573638,0.03,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997575040,0.03,234.16,234.15,4.99076661]
["bitfinex","SOLUSD",1757997583319,0.03,234.16,234.15,4.27076661]
["bitfinex","SOLUSD",1757997583512,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997583720,0.03,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997584856,0.03,234.16,234.15,4.99076661]
["bitfinex","SOLUSD",1757997595135,0.03,234.16,234.15,18.58636062]
["bitfinex","SOLUSD",1757997595537,0.03,234.16,234.15,4.99076661]
["bitfinex","SOLUSD",1757997595741,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997596327,0.03,234.16,234.15,0.72000001]
["bitfinex","SOLUSD",1757997598028,0.03,234.16,234.15,4.99076661]
["bitfinex","SOLUSD",1757997601039,0.71,234.16,234.15,37.19076661]
["bitfinex","SOLUSD",1757997601847,0.03,234.16,234.15,37.19076661]
["bitfinex","SOLUSD",1757997603744,0.03,234.16,234.15,37.89076661]
["bitfinex","SOLUSD",1757997604637,0.7,234.16,234.15,37.19076661]
["bitfinex","SOLUSD",1757997604836,0.03,234.16,234.15,37.19076661]
["bitfinex","SOLUSD",1757997605753,0.03,234.16,234.15,32.92000001]
["bitfinex","SOLUSD",1757997606157,0.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997606455,26.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997607838,30.97058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997608450,26.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997610059,0.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997610640,30.97058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997613558,26.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997616056,26.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997616254,26.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997616647,26.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997616850,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997619439,0.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997620543,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997624062,0.03,234.16,234.15,0.70000001]
["bitfinex","SOLUSD",1757997624667,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997625359,0.03,234.16,234.15,0.70000001]
["bitfinex","SOLUSD",1757997626045,0.03,234.16,234.15,4.97076661]
["bitfinex","SOLUSD",1757997630371,0.7,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997631269,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997632566,0.69,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997632744,26.69,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997632951,27.75938865,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997634965,27.09938865,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997635166,27.75938865,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997637366,27.09938865,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997637574,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997639756,0.03,234.16,234.15,0.66000001]
["bitfinex","SOLUSD",1757997640071,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997641769,0.69,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997644958,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997651784,0.69,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997658207,0.03,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997658687,0.72,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997667706,30.99058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997668186,78.55567339,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997669610,80.26818543,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997670384,1.78949517,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997670609,58.93,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997670811,63.86058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997672200,64.9300913,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997679620,59.99950709,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997679996,27.09950709,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997681897,31.3700913,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997685023,31.37008523,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997685822,27.09950102,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997686511,31.37008523,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997687109,32.03008523,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997687421,45.62567924,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997687812,47.33819128,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997692913,50.17882586,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997695434,47.33819128,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997696137,47.33850081,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997697318,80.23850081,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997697510,79.16869026,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997697828,80.23850081,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997698238,79.16869026,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997698416,80.23850081,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997706441,18.96598877,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997706622,51.84598877,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997707551,51.84598877,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997708741,51.84598877,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997709427,51.84598877,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1757997709747,51.84598877,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997710829,53.55835419,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997713565,2.81217597,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997713772,1.74236542,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997714056,27.74236542,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997714429,26.03,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997715554,0.03,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997715724,26.03,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997720049,0.03,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997720248,26.03,234.16,234.15,0.67000001]
["bitfinex","SOLUSD",1757997724656,0.03,234.16,234.15,4.94076661]
["bitfinex","SOLUSD",1757997724976,0.03,234.18,234.15,15.61768311]
["bitfinex","SOLUSD",1757997725185,0.03,234.19,234.16,0.69]
["bitfinex","SOLUSD",1757997725776,0.03,234.19,234.17,1.71141299]
["bitfinex","SOLUSD",1757997726267,0.03,234.19,234.15,14.94768311]
["bitfinex","SOLUSD",1757997726268,0.03,234.19,234.18,0.69]
["bitfinex","SOLUSD",1757997727163,0.03,234.19,234.18,4.96021948]
["bitfinex","SOLUSD",1757997729961,0.03,234.19,234.18,18.55581349]
["bitfinex","SOLUSD",1757997730163,1e-08,234.2,234.18,18.55581349]
["bitfinex","SOLUSD",1757997730368,1e-08,234.2,234.19,0.69]
["bitfinex","SOLUSD",1757997732345,1e-08,234.2,234.19,33.55]
["bitfinex","SOLUSD",1757997733159,1e-08,234.2,234.19,47.14559401]
["bitfinex","SOLUSD",1757997733676,0.03,234.23,234.2,14.94449188]
["bitfinex","SOLUSD",1757997733848,0.03,234.23,234.2,15.63449188]
["bitfinex","SOLUSD",1757997734049,0.03,234.23,234.21,0.69]
["bitfinex","SOLUSD",1757997734504,0.03,234.23,234.21,2.40097375]
["bitfinex","SOLUSD",1757997734872,0.03,234.23,234.21,1.71097375]
["bitfinex","SOLUSD",1757997735179,0.03,234.23,234.22,4.95949022]
["bitfinex","SOLUSD",1757997736087,0.03,234.23,234.22,6.67046398]
["bitfinex","SOLUSD",1757997740391,0.03,234.23,234.22,5.98046398]
["bitfinex","SOLUSD",1757997740560,0.03,234.23,234.22,39.53046398]
["bitfinex","SOLUSD",1757997744085,0.03,234.27,234.23,13.59559401]
["bitfinex","SOLUSD",1757997744290,0.03,234.27,234.23,14.28559401]
["bitfinex","SOLUSD",1757997744468,0.03,234.27,234.24,0.69]
["bitfinex","SOLUSD",1757997744974,0.03,234.27,234.24,2.40068107]
["bitfinex","SOLUSD",1757997745482,0.03,234.27,234.24,6.66980675]
["bitfinex","SOLUSD",1757997748074,0.03,234.27,234.24,39.50980675]
["bitfinex","SOLUSD",1757997750081,1e-08,234.27,234.24,50.18262095]
["bitfinex","SOLUSD",1757997750279,1e-08,234.27,234.25,0.69]
["bitfinex","SOLUSD",1757997750796,1e-08,234.27,234.26,2.40068107]
["bitfinex","SOLUSD",1757997751870,1e-08,234.27,234.26,6.66944227]
["bitfinex","SOLUSD",1757997753887,1e-08,234.27,234.26,39.50944227]
["bitfinex","SOLUSD",1757997754687,1e-08,234.27,234.26,5.97944227]
["bitfinex","SOLUSD",1757997754887,0.70000001,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997755274,0.70000001,234.27,234.26,37.1087612]
["bitfinex","SOLUSD",1757997755774,0.70000001,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997755982,0.70000001,234.27,234.26,37.1087612]
["bitfinex","SOLUSD",1757997757098,0.70000001,234.27,234.23,4.26930794]
["bitfinex","SOLUSD",1757997757302,0.7,234.26,234.23,4.26930794]
["bitfinex","SOLUSD",1757997757476,0.7,234.25,234.23,4.26930794]
["bitfinex","SOLUSD",1757997757802,0.7,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757997758195,0.7,234.24,234.21,4.32955796]
["bitfinex","SOLUSD",1757997758493,0.7,234.23,234.21,0.06]
["bitfinex","SOLUSD",1757997760079,0.7,234.23,234.21,4.32966171]
["bitfinex","SOLUSD",1757997760281,0.7,234.22,234.21,4.32966171]
["bitfinex","SOLUSD",1757997761300,0.7,234.25,234.21,4.32966171]
["bitfinex","SOLUSD",1757997761486,0.7,234.25,234.21,48.533843]
["bitfinex","SOLUSD",1757997761694,0.7,234.25,234.21,47.843843]
["bitfinex","SOLUSD",1757997762902,0.70000001,234.27,234.23,14.9425778]
["bitfinex","SOLUSD",1757997763407,0.7,234.26,234.23,14.9425778]
["bitfinex","SOLUSD",1757997763586,0.7,234.25,234.23,14.9425778]
["bitfinex","SOLUSD",1757997764393,0.70000001,234.27,234.23,14.9425778]
["bitfinex","SOLUSD",1757997764589,0.7,234.26,234.23,10.67326986]
["bitfinex","SOLUSD",1757997766005,0.7,234.26,234.23,15.0025778]
["bitfinex","SOLUSD",1757997767013,0.7,234.25,234.23,15.0025778]
["bitfinex","SOLUSD",1757997767183,0.70000001,234.27,234.23,15.0025778]
["bitfinex","SOLUSD",1757997767380,1e-08,234.27,234.24,0.69]
["bitfinex","SOLUSD",1757997769111,1e-08,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1757997771694,0.7,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1757997772902,0.7,234.26,234.24,4.26912568]
["bitfinex","SOLUSD",1757997775617,1e-08,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1757997775818,0.68,234.25,234.23,0.06]
["bitfinex","SOLUSD",1757997779600,0.68,234.25,234.23,4.3292653]
["bitfinex","SOLUSD",1757997779804,26.0,234.26,234.23,4.3292653]
["bitfinex","SOLUSD",1757997780000,1e-08,234.27,234.23,5.0192653]
["bitfinex","SOLUSD",1757997780202,0.68000001,234.27,234.23,4.3292653]
["bitfinex","SOLUSD",1757997780402,1e-08,234.27,234.23,4.3292653]
["bitfinex","SOLUSD",1757997780591,0.68,234.26,234.23,4.3292653]
["bitfinex","SOLUSD",1757997780791,1e-08,234.27,234.23,5.0192653]
["bitfinex","SOLUSD",1757997781004,0.68000001,234.27,234.23,5.0192653]
["bitfinex","SOLUSD",1757997781607,1e-08,234.27,234.23,15.00253516]
["bitfinex","SOLUSD",1757997781921,1e-08,234.27,234.24,0.69]
["bitfinex","SOLUSD",1757997782303,1e-08,234.27,234.25,0.71]
["bitfinex","SOLUSD",1757997783007,1e-08,234.27,234.26,0.71]
["bitfinex","SOLUSD",1757997783821,1e-08,234.27,234.26,4.9787612]
["bitfinex","SOLUSD",1757997793133,1e-08,234.27,234.26,18.57435521]
["bitfinex","SOLUSD",1757997797751,1e-08,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997798035,1e-08,234.27,234.26,37.7987612]
["bitfinex","SOLUSD",1757997803347,1e-08,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997803922,1e-08,234.27,234.26,37.7987612]
["bitfinex","SOLUSD",1757997804123,1e-08,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997804634,1e-08,234.27,234.26,37.7987612]
["bitfinex","SOLUSD",1757997805743,1e-08,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997806334,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997806645,1e-08,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997806865,0.71000001,234.27,234.23,10.73326986]
["bitfinex","SOLUSD",1757997807035,0.71,234.26,234.25,32.82]
["bitfinex","SOLUSD",1757997807557,0.71,234.26,234.25,37.08894343]
["bitfinex","SOLUSD",1757997808749,1e-08,234.27,234.25,37.08894343]
["bitfinex","SOLUSD",1757997809950,0.71,234.26,234.25,37.08894343]
["bitfinex","SOLUSD",1757997810339,1e-08,234.27,234.25,37.08894343]
["bitfinex","SOLUSD",1757997810525,0.71000001,234.27,234.25,37.08894343]
["bitfinex","SOLUSD",1757997813765,1e-08,234.27,234.25,37.08894343]
["bitfinex","SOLUSD",1757997816658,1e-08,234.27,234.25,37.80894343]
["bitfinex","SOLUSD",1757997817230,1e-08,234.27,234.25,37.14894343]
["bitfinex","SOLUSD",1757997819252,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757997819574,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997820559,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757997820959,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997822157,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757997822360,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997827149,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757997829460,1e-08,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1757997830569,1e-08,234.27,234.26,4.9887612]
["bitfinex","SOLUSD",1757997833168,1e-08,234.27,234.26,6.6993691]
["bitfinex","SOLUSD",1757997833348,1e-08,234.27,234.26,20.29496311]
["bitfinex","SOLUSD",1757997833550,1e-08,234.27,234.26,6.6993691]
["bitfinex","SOLUSD",1757997834259,1e-08,234.27,234.26,37.0687612]
["bitfinex","SOLUSD",1757997835546,1e-08,234.27,234.26,37.1287612]
["bitfinex","SOLUSD",1757997838859,1e-08,234.27,234.26,37.8387612]
["bitfinex","SOLUSD",1757997840568,1e-08,234.27,234.26,39.54929595]
["bitfinex","SOLUSD",1757997841960,1e-08,234.27,234.26,38.83929595]
["bitfinex","SOLUSD",1757997842269,1e-08,234.27,234.26,37.1287612]
["bitfinex","SOLUSD",1757997843161,1e-08,234.27,234.26,37.8087612]
["bitfinex","SOLUSD",1757997844049,1e-08,234.27,234.26,39.5193691]
["bitfinex","SOLUSD",1757997845656,1e-08,234.27,234.26,38.8393691]
["bitfinex","SOLUSD",1757997846467,0.70000001,234.27,234.26,37.1287612]
["bitfinex","SOLUSD",1757997846848,1e-08,234.27,234.26,37.1287612]
["bitfinex","SOLUSD",1757997847051,0.70000001,234.27,234.26,37.1287612]
["bitfinex","SOLUSD",1757997847370,0.70000001,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997849071,0.70000001,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997849861,0.70000001,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997854357,0.70000001,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997858078,0.70000001,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997866381,1e-08,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997866570,0.70000001,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997878973,0.70000001,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757997878974,1e-08,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757997879489,1e-08,234.27,234.26,6.70936911]
["bitfinex","SOLUSD",1757997890695,1e-08,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757997896794,1e-08,234.27,234.26,37.7587612]
["bitfinex","SOLUSD",1757997899309,1e-08,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757997899519,0.66000001,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997900019,1e-08,234.27,234.26,37.0887612]
["bitfinex","SOLUSD",1757997901124,0.66000001,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997909328,0.66000001,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997910820,0.66000001,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997914428,1e-08,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997914617,1e-08,234.27,234.26,5.0087612]
["bitfinex","SOLUSD",1757997915705,1e-08,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997918542,1e-08,234.27,234.26,5.0087612]
["bitfinex","SOLUSD",1757997920551,1e-08,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997925838,1e-08,234.27,234.26,5.0087612]
["bitfinex","SOLUSD",1757997926139,1e-08,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757997927937,1e-08,234.27,234.26,5.0087612]
["bitfinex","SOLUSD",1757997928525,1e-08,234.27,234.26,8.20285972]
["bitfinex","SOLUSD",1757997928727,1e-08,234.27,234.26,40.96285972]
["bitfinex","SOLUSD",1757997930038,1e-08,234.27,234.26,42.67339448]
["bitfinex","SOLUSD",1757997930441,1e-08,234.27,234.26,56.26898849]
["bitfinex","SOLUSD",1757997930632,0.03,234.28,234.27,17.864173]
["bitfinex","SOLUSD",1757997930835,0.03,234.28,234.27,21.73827152]
["bitfinex","SOLUSD",1757997931322,0.03,234.28,234.27,23.44865999]
["bitfinex","SOLUSD",1757997936733,0.03,234.28,234.27,9.85306598]
["bitfinex","SOLUSD",1757997937059,0.03,234.28,234.27,40.87267751]
["bitfinex","SOLUSD",1757997939157,0.03,234.28,234.27,7.46267751]
["bitfinex","SOLUSD",1757997939354,0.03,234.28,234.27,40.20267751]
["bitfinex","SOLUSD",1757997941942,0.73,234.28,234.27,40.20267751]
["bitfinex","SOLUSD",1757997942654,0.73,234.28,234.27,3.19409852]
["bitfinex","SOLUSD",1757997942854,0.73,234.28,234.26,0.06]
["bitfinex","SOLUSD",1757997944042,26.0,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997944461,26.7,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997945347,40.29559401,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997945657,41.3647614,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997945852,43.07632084,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997946639,43.07640192,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997947373,75.81640192,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757997948571,17.86435521,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757997948745,18.93360368,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757997948946,19.63360368,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757997949648,153.43360368,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757997952974,63.70912568,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997954252,30.96912568,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997954458,77.30471969,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997955574,44.56471969,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997955773,77.30471969,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997958864,43.86471969,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997959066,77.31471969,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997959984,79.02671866,234.24,234.23,0.06]
["bitfinex","SOLUSD",1757997960482,13.59559401,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997960779,14.6650814,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997960967,19.64438934,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997961165,21.35646159,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997961365,20.2869742,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997961988,53.0269742,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997962789,20.2869742,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997962964,51.33490195,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997963371,4.26930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997963581,63.69930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997964463,4.26930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997964670,4.26905982,234.25,234.22,0.66000001]
["bitfinex","SOLUSD",1757997964872,4.26930794,234.23,234.22,0.66000001]
["bitfinex","SOLUSD",1757997965082,37.02930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997965285,37.69930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997965488,51.29490195,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997968980,4.26930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997969291,37.02930794,234.23,234.22,0.66000001]
["bitfinex","SOLUSD",1757997970191,37.02930794,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997970374,51.29490195,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1757997971181,30.26967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757997971512,63.02967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757997971689,63.69967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757997973030,77.29526652,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757997973177,77.29526652,234.21,234.15,1e-08]
["bitfinex","SOLUSD",1757997973178,26.0,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1757997973484,72.35559401,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1757997973684,73.02559401,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1757997973903,74.73810605,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1757997974725,75.80797106,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1757997975284,80.0783729,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1757997977802,79.00850789,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1757997978189,39.59559401,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997978396,72.35559401,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997978693,73.02559401,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997978889,41.30839937,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997979091,39.59559401,234.14,234.13,0.66000001]
["bitfinex","SOLUSD",1757997979405,0.67,234.19,234.13,0.66000001]
["bitfinex","SOLUSD",1757997979406,13.59559401,234.18,234.13,0.66000001]
["bitfinex","SOLUSD",1757997979712,26.0,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997979906,58.76,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997980406,58.76,234.14,234.13,0.66000001]
["bitfinex","SOLUSD",1757997980906,58.76,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997981211,72.35559401,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997982807,26.0,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997982982,58.78,234.14,234.13,0.66000001]
["bitfinex","SOLUSD",1757997984015,13.59559401,234.23,234.13,4.93113017]
["bitfinex","SOLUSD",1757997984194,13.59559401,234.21,234.14,0.66]
["bitfinex","SOLUSD",1757997984395,26.0,234.17,234.14,0.66]
["bitfinex","SOLUSD",1757997984593,32.8,234.16,234.14,0.66]
["bitfinex","SOLUSD",1757997987608,26.0,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1757997988009,26.0,234.14,234.13,0.66000001]
["bitfinex","SOLUSD",1757997988993,32.8,234.16,234.13,0.66000001]
["bitfinex","SOLUSD",1757997989199,32.8,234.16,234.13,4.93110603]
["bitfinex","SOLUSD",1757997989407,32.8,234.16,234.14,0.66]
["bitfinex","SOLUSD",1757997989613,58.83,234.17,234.14,0.66]
["bitfinex","SOLUSD",1757997990415,26.03,234.17,234.14,0.66]
["bitfinex","SOLUSD",1757997990607,26.0,234.15,234.14,0.66]
["bitfinex","SOLUSD",1757997991103,0.03,234.17,234.14,4.930949]
["bitfinex","SOLUSD",1757997991304,26.03,234.17,234.14,4.930949]
["bitfinex","SOLUSD",1757997991509,26.0,234.16,234.15,0.66]
["bitfinex","SOLUSD",1757997994901,26.03,234.17,234.15,0.66]
["bitfinex","SOLUSD",1757997995101,0.03,234.17,234.16,0.66]
["bitfinex","SOLUSD",1757997995308,26.03,234.17,234.16,0.66]
["bitfinex","SOLUSD",1757997996415,26.03,234.17,234.16,4.93058421]
["bitfinex","SOLUSD",1757997996918,0.03,234.17,234.16,4.93058421]
["bitfinex","SOLUSD",1757997997699,0.03,234.17,234.16,18.52617822]
["bitfinex","SOLUSD",1757998002024,0.03,234.2,234.17,13.59559401]
["bitfinex","SOLUSD",1757998002233,0.03,234.2,234.12,21.77112015]
["bitfinex","SOLUSD",1757998002234,13.59559401,234.15,234.12,0.06]
["bitfinex","SOLUSD",1757998002411,39.59559401,234.13,234.11,0.1]
["bitfinex","SOLUSD",1757998002611,13.59559401,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757998002821,53.62042872,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757998003026,54.29042872,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757998003227,57.0731536,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757998004039,38.90934323,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757998004211,5.48934323,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757998004415,1.71258536,234.13,234.1,0.72]
["bitfinex","SOLUSD",1757998004729,1.21828226,234.12,234.1,0.06]
["bitfinex","SOLUSD",1757998004911,27.21828226,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757998007439,1.21828226,234.11,234.1,0.72]
["bitfinex","SOLUSD",1757998007620,26.0,234.15,234.1,0.72]
["bitfinex","SOLUSD",1757998007932,26.0,234.13,234.11,0.66]
["bitfinex","SOLUSD",1757998008133,1.21806965,234.12,234.11,0.66]
["bitfinex","SOLUSD",1757998010519,1.21806965,234.12,234.1,0.06]
["bitfinex","SOLUSD",1757998010722,1.21806965,234.12,234.1,0.72]
["bitfinex","SOLUSD",1757998012643,1.21806965,234.12,234.11,0.66]
["bitfinex","SOLUSD",1757998012824,1.21806965,234.12,234.1,0.06]
["bitfinex","SOLUSD",1757998013141,1.21806965,234.11,234.1,0.72]
["bitfinex","SOLUSD",1757998013343,30.27099276,234.14,234.1,0.72]
["bitfinex","SOLUSD",1757998013534,26.0,234.11,234.1,0.72]
["bitfinex","SOLUSD",1757998014341,27.21869931,234.11,234.1,0.72]
["bitfinex","SOLUSD",1757998014525,26.0,234.11,234.1,0.72]
["bitfinex","SOLUSD",1757998018655,26.0,234.13,234.1,0.72]
["bitfinex","SOLUSD",1757998021535,26.0,234.13,234.11,0.72]
["bitfinex","SOLUSD",1757998021730,26.0,234.13,234.1,0.06]
["bitfinex","SOLUSD",1757998021931,26.0,234.13,234.1,0.78]
["bitfinex","SOLUSD",1757998023443,26.03,234.13,234.1,0.78]
["bitfinex","SOLUSD",1757998024552,26.03,234.13,234.11,0.67]
["bitfinex","SOLUSD",1757998024553,0.03,234.13,234.11,0.67]
["bitfinex","SOLUSD",1757998024937,0.03,234.13,234.1,4.33152568]
["bitfinex","SOLUSD",1757998024938,0.03,234.13,234.12,0.67]
["bitfinex","SOLUSD",1757998025543,0.03,234.16,234.13,13.59559401]
["bitfinex","SOLUSD",1757998025756,0.03,234.18,234.15,13.59559401]
["bitfinex","SOLUSD",1757998026140,0.03,234.18,234.16,0.67]
["bitfinex","SOLUSD",1757998027754,0.03,234.18,234.17,17.86599585]
["bitfinex","SOLUSD",1757998028145,0.03,234.18,234.17,18.53599585]
["bitfinex","SOLUSD",1757998031256,0.03,234.18,234.17,52.21599585]
["bitfinex","SOLUSD",1757998035559,0.03,234.18,234.17,52.64303603]
["bitfinex","SOLUSD",1757998035762,1e-08,234.2,234.17,63.31904064]
["bitfinex","SOLUSD",1757998035950,1e-08,234.2,234.18,34.26559401]
["bitfinex","SOLUSD",1757998036148,1e-08,234.24,234.23,39.59559401]
["bitfinex","SOLUSD",1757998036351,1e-08,234.24,234.23,73.6225248]
["bitfinex","SOLUSD",1757998036669,1e-08,234.24,234.23,74.2925248]
["bitfinex","SOLUSD",1757998037462,1e-08,234.24,234.23,78.56183274]
["bitfinex","SOLUSD",1757998037863,1e-08,234.24,234.23,98.56183274]
["bitfinex","SOLUSD",1757998038057,1e-08,234.24,234.23,98.13490195]
["bitfinex","SOLUSD",1757998038973,0.00366729,234.28,234.23,108.80817181]
["bitfinex","SOLUSD",1757998039267,0.00366729,234.28,234.25,13.59559401]
["bitfinex","SOLUSD",1757998039454,0.00366729,234.28,234.26,33.6]
["bitfinex","SOLUSD",1757998039655,0.00366729,234.28,234.26,34.27]
["bitfinex","SOLUSD",1757998039858,0.00366729,234.28,234.27,0.67]
["bitfinex","SOLUSD",1757998041677,0.00366729,234.28,234.27,4.93857899]
["bitfinex","SOLUSD",1757998042771,0.00366729,234.28,234.27,16.86279719]
["bitfinex","SOLUSD",1757998043543,0.00366729,234.28,234.27,31.1283912]
["bitfinex","SOLUSD",1757998047050,1e-08,234.31,234.3,26.0]
["bitfinex","SOLUSD",1757998047274,1e-08,234.31,234.3,73.11559401]
["bitfinex","SOLUSD",1757998047469,1e-08,234.31,234.3,73.78559401]
["bitfinex","SOLUSD",1757998049273,1e-08,234.31,234.3,78.05362644]
["bitfinex","SOLUSD",1757998050467,0.03,234.38,234.35,39.59559401]
["bitfinex","SOLUSD",1757998050468,1e-08,234.38,234.35,39.59559401]
["bitfinex","SOLUSD",1757998050789,1e-08,234.38,234.36,33.48]
["bitfinex","SOLUSD",1757998050955,1e-08,234.38,234.36,34.15]
["bitfinex","SOLUSD",1757998051156,1e-08,234.38,234.37,0.67]
["bitfinex","SOLUSD",1757998051355,1e-08,234.38,234.37,4.93675769]
["bitfinex","SOLUSD",1757998051855,1e-08,234.38,234.37,17.8623517]
["bitfinex","SOLUSD",1757998052177,1e-08,234.38,234.37,51.4223517]
["bitfinex","SOLUSD",1757998052476,1e-08,234.38,234.37,52.1023517]
["bitfinex","SOLUSD",1757998055050,0.03,234.41,234.39,39.59559401]
["bitfinex","SOLUSD",1757998055255,0.03,234.41,234.39,73.13559401]
["bitfinex","SOLUSD",1757998055959,0.03,234.41,234.39,73.81559401]
["bitfinex","SOLUSD",1757998056161,0.03,234.41,234.39,78.08198762]
["bitfinex","SOLUSD",1757998056380,0.03,234.41,234.4,13.59559401]
["bitfinex","SOLUSD",1757998056563,0.03,234.41,234.4,14.27559401]
["bitfinex","SOLUSD",1757998057166,0.03,234.42,234.4,14.27559401]
["bitfinex","SOLUSD",1757998057366,0.03,234.42,234.41,34.2]
["bitfinex","SOLUSD",1757998058375,0.03,234.42,234.41,37.7860296]
["bitfinex","SOLUSD",1757998058573,0.03,234.42,234.41,51.38162361]
["bitfinex","SOLUSD",1757998059574,0.03,234.42,234.41,52.06162361]
["bitfinex","SOLUSD",1757998061482,0.03,234.42,234.41,51.38162361]
["bitfinex","SOLUSD",1757998065486,0.03,234.42,234.41,52.06162361]
["bitfinex","SOLUSD",1757998068083,0.03,234.42,234.41,51.38162361]
["bitfinex","SOLUSD",1757998068690,0.03,234.42,234.41,17.86162361]
["bitfinex","SOLUSD",1757998068691,0.75,234.42,234.41,17.86162361]
["bitfinex","SOLUSD",1757998068873,0.75,234.42,234.41,37.6660296]
["bitfinex","SOLUSD",1757998071671,0.75,234.42,234.39,4.26623744]
["bitfinex","SOLUSD",1757998071874,0.72,234.41,234.4,33.38]
["bitfinex","SOLUSD",1757998073573,0.03,234.42,234.4,33.38]
["bitfinex","SOLUSD",1757998073792,0.03,234.42,234.41,4.2660296]
["bitfinex","SOLUSD",1757998074202,0.03,234.42,234.41,18.54162361]
["bitfinex","SOLUSD",1757998074393,0.03,234.42,234.41,17.86162361]
["bitfinex","SOLUSD",1757998075700,0.74,234.42,234.37,4.26675769]
["bitfinex","SOLUSD",1757998075871,0.71,234.41,234.38,33.36]
["bitfinex","SOLUSD",1757998076192,0.03,234.42,234.38,33.36]
["bitfinex","SOLUSD",1757998076193,0.71,234.4,234.38,33.36]
["bitfinex","SOLUSD",1757998076379,0.71,234.39,234.38,33.36]
["bitfinex","SOLUSD",1757998077390,0.71,234.41,234.38,33.36]
["bitfinex","SOLUSD",1757998077697,0.71,234.4,234.38,33.36]
["bitfinex","SOLUSD",1757998077894,0.71,234.4,234.38,37.68641515]
["bitfinex","SOLUSD",1757998078985,0.71,234.39,234.38,37.68641515]
["bitfinex","SOLUSD",1757998079791,0.71,234.39,234.38,33.42]
["bitfinex","SOLUSD",1757998079991,0.71,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998081400,31.40350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998083391,26.71,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998083980,0.71,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998084503,0.75,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757998084721,0.72,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757998086316,0.03,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757998086317,0.72,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998087516,0.75,234.42,234.38,4.32649723]
["bitfinex","SOLUSD",1757998087725,0.72,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757998087897,0.03,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757998088222,0.75,234.42,234.38,4.32655541]
["bitfinex","SOLUSD",1757998088591,0.03,234.42,234.38,4.32655541]
["bitfinex","SOLUSD",1757998088805,0.03,234.42,234.38,5.03655541]
["bitfinex","SOLUSD",1757998089299,0.03,234.42,234.38,4.32655541]
["bitfinex","SOLUSD",1757998089496,0.03,234.42,234.39,0.71]
["bitfinex","SOLUSD",1757998092518,0.03,234.42,234.4,4.2662116]
["bitfinex","SOLUSD",1757998093210,0.03,234.42,234.41,0.71]
["bitfinex","SOLUSD",1757998094624,0.03,234.42,234.41,18.57162361]
["bitfinex","SOLUSD",1757998097200,0.03,234.42,234.41,51.85162361]
["bitfinex","SOLUSD",1757998097394,0.03,234.42,234.41,38.2560296]
["bitfinex","SOLUSD",1757998097817,0.03,234.42,234.41,37.5460296]
["bitfinex","SOLUSD",1757998098625,0.03,234.42,234.41,38.2560296]
["bitfinex","SOLUSD",1757998101336,0.75,234.42,234.39,4.26621645]
["bitfinex","SOLUSD",1757998101533,0.75,234.42,234.39,33.26]
["bitfinex","SOLUSD",1757998101534,0.72,234.41,234.39,33.26]
["bitfinex","SOLUSD",1757998102035,0.72,234.4,234.39,33.26]
["bitfinex","SOLUSD",1757998102218,0.72,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998102419,0.72,234.4,234.38,4.32650699]
["bitfinex","SOLUSD",1757998102816,0.72,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998105223,26.0,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757998105224,26.72,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757998105430,26.72,234.41,234.38,4.32654166]
["bitfinex","SOLUSD",1757998105631,0.72,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998105835,0.72,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998107941,0.03,234.42,234.38,5.03656483]
["bitfinex","SOLUSD",1757998108146,0.03,234.42,234.39,0.71]
["bitfinex","SOLUSD",1757998108647,0.03,234.42,234.38,4.32656483]
["bitfinex","SOLUSD",1757998108850,0.03,234.42,234.38,5.03656483]
["bitfinex","SOLUSD",1757998110946,0.72,234.41,234.38,4.32656483]
["bitfinex","SOLUSD",1757998111328,0.72,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998112647,0.69,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998114023,0.69,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757998114222,4.29591538,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757998114464,26.69,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998116330,0.69,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998117244,0.69,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998118228,1.11711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998118643,34.31711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998119238,38.58350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998124060,1.11711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998124562,0.42711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998125055,4.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998125431,5.38350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998126444,1.11711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998126654,0.42711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998128556,4.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998130436,0.42711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998130842,1.11711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998132046,5.38350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998133454,4.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998134447,0.42711314,234.39,234.38,0.72]
["bitfinex","SOLUSD",1757998134648,33.12,234.4,234.38,0.72]
["bitfinex","SOLUSD",1757998135347,33.12,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757998135549,1.12711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998136357,5.39350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998136763,4.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998137276,5.39350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998137653,63.81350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998137859,64.51350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998138171,63.81350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998138369,64.51350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998138868,37.81350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998139951,0.42711314,234.41,234.38,0.76]
["bitfinex","SOLUSD",1757998140286,33.54711314,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757998140490,33.54711314,234.41,234.38,0.76]
["bitfinex","SOLUSD",1757998140799,33.54711314,234.41,234.39,0.7]
["bitfinex","SOLUSD",1757998141487,26.0,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998142376,30.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998142550,4.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998143452,30.69350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998145069,26.42711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998145975,59.52711314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998146966,64.46350675,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998147354,78.05910076,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998147547,79.12769845,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998147747,81.98042635,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757998147972,92.64641039,234.39,234.35,0.06]
["bitfinex","SOLUSD",1757998148270,13.59559401,234.37,234.35,0.06]
["bitfinex","SOLUSD",1757998148470,48.21130484,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757998148954,48.88130484,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757998149158,48.88155502,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757998149469,53.14849477,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757998150261,53.14849477,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1757998150584,13.59559401,234.35,234.33,1e-08]
["bitfinex","SOLUSD",1757998150754,48.19155502,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998150948,182.66155502,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998151148,182.23444188,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998151369,188.21301234,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998151848,155.11301234,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998152052,188.21301234,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998152274,186.50174579,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998154262,52.70187287,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998154568,53.12898601,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998155178,52.06001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998155356,18.96001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998155557,52.04001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998155857,18.96001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998156054,52.04001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998158181,44.29001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998158361,51.37001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998159356,18.29001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998159566,51.37001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998160480,51.37001106,234.34,234.33,0.69000001]
["bitfinex","SOLUSD",1757998160771,77.37001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998161078,51.37001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998162067,18.29001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998162270,0.42711314,234.34,234.33,0.69000001]
["bitfinex","SOLUSD",1757998162472,4.69441705,234.34,234.33,0.69000001]
["bitfinex","SOLUSD",1757998163180,4.69441705,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998163558,4.72441705,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998163778,4.72441705,234.34,234.33,0.69000001]
["bitfinex","SOLUSD",1757998167286,18.99001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998169184,20.05900383,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998170889,21.77034359,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998171185,53.76135082,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998171491,54.83033173,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998172969,53.09135082,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998173870,51.38001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998174266,18.32001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998174590,51.38001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998175690,53.15904806,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998177894,54.8702414,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998178777,51.38001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998179591,4.72441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998179770,63.76441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998180171,63.78441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998180483,30.72441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998180682,63.78441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998181495,63.78441705,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998185995,78.09001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998186293,77.38001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998187804,63.78441705,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998187977,44.32001106,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998188180,77.36001106,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998188384,78.42891917,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998188601,63.76441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998190300,77.36001106,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998190504,78.42890131,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998191200,31.7933073,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998191400,64.83329166,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998192195,64.83329166,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998193404,64.83324637,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998194409,5.79324637,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998194605,38.81324637,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998195526,37.74441705,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998195888,33.05,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998196390,37.31730391,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1757998199700,37.31730391,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998202618,33.05,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998202825,33.05,234.34,234.33,0.65000001]
["bitfinex","SOLUSD",1757998203416,33.05,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998203921,33.47711314,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998204621,37.74441705,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998205920,37.74441705,234.34,234.33,0.65000001]
["bitfinex","SOLUSD",1757998206619,37.74441705,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998208124,53.09880706,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998210122,38.77321305,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998210928,172.57321305,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998211114,172.14609991,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757998217632,172.14609991,234.34,234.33,0.65000001]
["bitfinex","SOLUSD",1757998219427,33.01,234.34,234.33,0.65000001]
["bitfinex","SOLUSD",1757998220727,0.03,234.34,234.33,0.65000001]
["bitfinex","SOLUSD",1757998222031,0.03,234.34,234.33,4.91748603]
["bitfinex","SOLUSD",1757998237127,0.03,234.34,234.33,44.51308004]
["bitfinex","SOLUSD",1757998238645,0.03,234.37,234.36,39.59559401]
["bitfinex","SOLUSD",1757998238850,0.03,234.37,234.36,72.57559401]
["bitfinex","SOLUSD",1757998239034,0.03,234.37,234.36,73.28559401]
["bitfinex","SOLUSD",1757998239233,0.03,234.37,234.36,44.57253376]
["bitfinex","SOLUSD",1757998239434,0.03,234.37,234.36,77.55253376]
["bitfinex","SOLUSD",1757998241552,0.03,234.37,234.36,77.53253376]
["bitfinex","SOLUSD",1757998242537,0.03,234.37,234.36,44.57253376]
["bitfinex","SOLUSD",1757998242737,0.03,234.37,234.36,77.53253376]
["bitfinex","SOLUSD",1757998244459,0.03,234.45,234.43,39.59559401]
["bitfinex","SOLUSD",1757998244752,0.1,234.5,234.48,13.59559401]
["bitfinex","SOLUSD",1757998244929,0.1,234.5,234.49,36.33992306]
["bitfinex","SOLUSD",1757998245132,0.1,234.5,234.49,37.04992014]
["bitfinex","SOLUSD",1757998246133,0.1,234.5,234.49,41.31449432]
["bitfinex","SOLUSD",1757998247571,0.81,234.5,234.49,3.17992014]
["bitfinex","SOLUSD",1757998247737,0.81,234.5,234.47,4.26492536]
["bitfinex","SOLUSD",1757998247940,0.81,234.5,234.45,37.40524631]
["bitfinex","SOLUSD",1757998248150,0.71,234.49,234.46,3.16950748]
["bitfinex","SOLUSD",1757998248440,0.71,234.49,234.46,7.43458678]
["bitfinex","SOLUSD",1757998248640,0.71,234.49,234.46,4.2650793]
["bitfinex","SOLUSD",1757998250164,0.71,234.48,234.45,33.16]
["bitfinex","SOLUSD",1757998250355,0.71,234.47,234.44,37.42540813]
["bitfinex","SOLUSD",1757998250553,0.71,234.46,234.44,33.16]
["bitfinex","SOLUSD",1757998251054,0.71,234.48,234.44,37.42544798]
["bitfinex","SOLUSD",1757998251242,0.71,234.47,234.44,37.42544798]
["bitfinex","SOLUSD",1757998252647,0.1,234.5,234.45,0.71]
["bitfinex","SOLUSD",1757998252863,0.1,234.5,234.46,0.71]
["bitfinex","SOLUSD",1757998254356,0.1,234.5,234.44,48.08915724]
["bitfinex","SOLUSD",1757998254655,0.81,234.5,234.44,48.79915724]
["bitfinex","SOLUSD",1757998255062,0.81,234.5,234.44,37.42544798]
["bitfinex","SOLUSD",1757998255243,0.71,234.49,234.44,37.40544798]
["bitfinex","SOLUSD",1757998255447,0.1,234.5,234.44,37.40544798]
["bitfinex","SOLUSD",1757998255448,0.71,234.48,234.44,37.40544798]
["bitfinex","SOLUSD",1757998255770,0.1,234.5,234.44,37.40544798]
["bitfinex","SOLUSD",1757998255940,4.36441213,234.5,234.44,37.40544798]
["bitfinex","SOLUSD",1757998256144,0.69,234.49,234.44,33.14]
["bitfinex","SOLUSD",1757998256444,0.69,234.48,234.44,33.14]
["bitfinex","SOLUSD",1757998256849,0.69,234.48,234.44,37.40546054]
["bitfinex","SOLUSD",1757998258261,0.1,234.5,234.44,37.40546054]
["bitfinex","SOLUSD",1757998258468,0.1,234.5,234.44,38.06546054]
["bitfinex","SOLUSD",1757998258641,0.79,234.5,234.44,38.06546054]
["bitfinex","SOLUSD",1757998259773,4.36440188,234.5,234.44,33.14]
["bitfinex","SOLUSD",1757998260076,26.0,234.47,234.39,0.66]
["bitfinex","SOLUSD",1757998260268,0.69,234.46,234.4,36.26921806]
["bitfinex","SOLUSD",1757998260450,0.69,234.46,234.4,33.1]
["bitfinex","SOLUSD",1757998261165,0.69,234.46,234.4,38.02611129]
["bitfinex","SOLUSD",1757998262372,0.69,234.46,234.41,3.17263114]
["bitfinex","SOLUSD",1757998262669,0.69,234.46,234.41,3.85263114]
["bitfinex","SOLUSD",1757998262871,0.69,234.46,234.42,3.17253211]
["bitfinex","SOLUSD",1757998263950,1.11711314,234.49,234.43,0.68]
["bitfinex","SOLUSD",1757998264146,31.38169325,234.49,234.43,0.68]
["bitfinex","SOLUSD",1757998264562,31.38169325,234.49,234.41,4.26600274]
["bitfinex","SOLUSD",1757998264768,0.69,234.48,234.42,3.1757376]
["bitfinex","SOLUSD",1757998264969,0.69,234.47,234.42,3.1757376]
["bitfinex","SOLUSD",1757998265273,0.69,234.47,234.42,3.8557376]
["bitfinex","SOLUSD",1757998265451,27.11711314,234.49,234.43,3.8557376]
["bitfinex","SOLUSD",1757998265775,31.38169503,234.49,234.43,0.68]
["bitfinex","SOLUSD",1757998266375,31.38169503,234.49,234.44,3.17826491]
["bitfinex","SOLUSD",1757998266572,0.69,234.48,234.44,3.17826491]
["bitfinex","SOLUSD",1757998266756,26.42711314,234.49,234.44,3.85826491]
["bitfinex","SOLUSD",1757998266955,26.42711314,234.49,234.45,3.17826491]
["bitfinex","SOLUSD",1757998266956,27.11711314,234.49,234.45,3.17826491]
["bitfinex","SOLUSD",1757998267169,31.38169108,234.49,234.45,3.17826491]
["bitfinex","SOLUSD",1757998267372,0.69,234.48,234.45,3.17826491]
["bitfinex","SOLUSD",1757998268171,26.69,234.48,234.45,3.17826491]
["bitfinex","SOLUSD",1757998268364,26.0,234.48,234.45,3.17826491]
["bitfinex","SOLUSD",1757998268676,0.69,234.48,234.45,3.17826491]
["bitfinex","SOLUSD",1757998268879,0.69,234.48,234.42,4.94581034]
["bitfinex","SOLUSD",1757998268880,4.95478496,234.48,234.42,4.94581034]
["bitfinex","SOLUSD",1757998269058,4.95478496,234.48,234.43,3.17957486]
["bitfinex","SOLUSD",1757998269258,4.95478496,234.48,234.44,3.17957486]
["bitfinex","SOLUSD",1757998269459,4.95478496,234.48,234.45,3.17957486]
["bitfinex","SOLUSD",1757998269659,26.0,234.49,234.46,0.68]
["bitfinex","SOLUSD",1757998270077,0.13,234.5,234.47,0.68]
["bitfinex","SOLUSD",1757998270261,0.13,234.5,234.48,0.68]
["bitfinex","SOLUSD",1757998270461,0.13,234.5,234.49,3.17983634]
["bitfinex","SOLUSD",1757998270780,0.13,234.5,234.49,8.12441052]
["bitfinex","SOLUSD",1757998271677,1e-08,234.5,234.49,21.72000453]
["bitfinex","SOLUSD",1757998271881,0.1,234.52,234.5,13.59559401]
["bitfinex","SOLUSD",1757998272179,0.03,234.53,234.52,13.59559401]
["bitfinex","SOLUSD",1757998272380,0.03,234.53,234.52,16.77543035]
["bitfinex","SOLUSD",1757998272577,0.03,234.53,234.52,17.45543035]
["bitfinex","SOLUSD",1757998273158,0.03,234.53,234.52,21.719459]
["bitfinex","SOLUSD",1757998274658,0.03,234.53,234.52,34.40141021]
["bitfinex","SOLUSD",1757998277167,0.03,234.53,234.52,67.48141021]
["bitfinex","SOLUSD",1757998279996,0.03,234.53,234.52,66.80141021]
["bitfinex","SOLUSD",1757998280372,0.03,234.53,234.52,67.48141021]
["bitfinex","SOLUSD",1757998284794,0.03,234.53,234.52,67.54141021]
["bitfinex","SOLUSD",1757998285881,0.03,234.53,234.52,53.2658162]
["bitfinex","SOLUSD",1757998286882,0.72,234.53,234.52,15.92178755]
["bitfinex","SOLUSD",1757998287078,0.72,234.53,234.52,48.94178755]
["bitfinex","SOLUSD",1757998287793,0.03,234.53,234.52,48.94178755]
["bitfinex","SOLUSD",1757998287989,0.03,234.53,234.52,53.2058162]
["bitfinex","SOLUSD",1757998289178,0.03,234.53,234.52,67.48141021]
["bitfinex","SOLUSD",1757998289980,0.03,234.53,234.52,67.48359879]
["bitfinex","SOLUSD",1757998290703,0.03,234.55,234.53,13.59559401]
["bitfinex","SOLUSD",1757998290889,0.03,234.55,234.54,49.77761893]
["bitfinex","SOLUSD",1757998291195,0.1,234.58,234.55,13.59559401]
["bitfinex","SOLUSD",1757998291387,0.1,234.58,234.57,13.59559401]
["bitfinex","SOLUSD",1757998291586,0.1,234.58,234.57,16.77761893]
["bitfinex","SOLUSD",1757998291788,0.1,234.58,234.57,17.45761893]
["bitfinex","SOLUSD",1757998292305,0.1,234.58,234.57,50.65761893]
["bitfinex","SOLUSD",1757998292804,0.1,234.58,234.57,54.92073868]
["bitfinex","SOLUSD",1757998294799,0.1,234.58,234.57,51.73871376]
["bitfinex","SOLUSD",1757998296411,0.68,234.64,234.57,62.39651313]
["bitfinex","SOLUSD",1757998296712,0.68,234.64,234.59,13.59559401]
["bitfinex","SOLUSD",1757998296913,0.68,234.64,234.59,46.75559401]
["bitfinex","SOLUSD",1757998297109,0.68,234.64,234.59,47.43559401]
["bitfinex","SOLUSD",1757998297412,0.68,234.64,234.59,54.87631706]
["bitfinex","SOLUSD",1757998298297,0.68,234.66,234.59,54.87631706]
["bitfinex","SOLUSD",1757998298508,0.68,234.66,234.59,51.6983503]
["bitfinex","SOLUSD",1757998299109,0.68,234.66,234.59,54.8760017]
["bitfinex","SOLUSD",1757998299801,0.68,234.67,234.59,54.8760017]
["bitfinex","SOLUSD",1757998299989,0.68,234.65,234.59,54.8760017]
["bitfinex","SOLUSD",1757998300504,0.68,234.65,234.59,51.6983503]
["bitfinex","SOLUSD",1757998301912,0.1,234.7,234.59,83.66902253]
["bitfinex","SOLUSD",1757998302117,0.1,234.7,234.6,0.68]
["bitfinex","SOLUSD",1757998302411,0.1,234.7,234.62,13.59559401]
["bitfinex","SOLUSD",1757998302589,0.1,234.7,234.68,13.59559401]
["bitfinex","SOLUSD",1757998302789,0.1,234.7,234.69,46.73559401]
["bitfinex","SOLUSD",1757998303018,0.1,234.7,234.69,49.91303887]
["bitfinex","SOLUSD",1757998303193,0.1,234.7,234.69,50.59194149]
["bitfinex","SOLUSD",1757998303392,0.1,234.7,234.69,54.85288145]
["bitfinex","SOLUSD",1757998303816,0.1,234.74,234.7,13.59559401]
["bitfinex","SOLUSD",1757998304116,0.1,234.74,234.72,13.59559401]
["bitfinex","SOLUSD",1757998304410,0.1,234.74,234.73,46.73559401]
["bitfinex","SOLUSD",1757998305212,0.1,234.74,234.73,50.99580787]
["bitfinex","SOLUSD",1757998305395,0.1,234.74,234.73,51.67580787]
["bitfinex","SOLUSD",1757998305593,0.1,234.74,234.73,17.85580787]
["bitfinex","SOLUSD",1757998305798,0.1,234.74,234.73,51.01580787]
["bitfinex","SOLUSD",1757998306406,0.1,234.74,234.73,51.69580787]
["bitfinex","SOLUSD",1757998306589,0.1,234.74,234.73,51.01580787]
["bitfinex","SOLUSD",1757998306985,0.1,234.74,234.73,50.99580787]
["bitfinex","SOLUSD",1757998307419,0.1,234.74,234.73,17.85580787]
["bitfinex","SOLUSD",1757998307587,0.1,234.74,234.73,50.99580787]
["bitfinex","SOLUSD",1757998307786,0.1,234.74,234.73,17.85580787]
["bitfinex","SOLUSD",1757998308019,0.1,234.74,234.73,50.99580787]
["bitfinex","SOLUSD",1757998308721,0.78,234.74,234.72,33.14]
["bitfinex","SOLUSD",1757998308928,0.68,234.73,234.72,33.16]
["bitfinex","SOLUSD",1757998310186,0.1,234.74,234.72,33.16]
["bitfinex","SOLUSD",1757998310389,0.68,234.73,234.72,37.42029965]
["bitfinex","SOLUSD",1757998310823,0.1,234.74,234.72,37.42029965]
["bitfinex","SOLUSD",1757998311195,0.1,234.74,234.72,38.10029965]
["bitfinex","SOLUSD",1757998311616,0.1,234.74,234.72,37.42029965]
["bitfinex","SOLUSD",1757998312188,0.1,234.74,234.73,14.27559401]
["bitfinex","SOLUSD",1757998313225,0.1,234.74,234.73,17.44099188]
["bitfinex","SOLUSD",1757998320125,0.1,234.74,234.73,16.76099188]
["bitfinex","SOLUSD",1757998321132,0.1,234.74,234.73,37.36021386]
["bitfinex","SOLUSD",1757998321707,0.1,234.74,234.73,54.82783008]
["bitfinex","SOLUSD",1757998325212,0.1,234.74,234.73,54.11783008]
["bitfinex","SOLUSD",1757998325801,0.1,234.74,234.73,54.79783008]
["bitfinex","SOLUSD",1757998327026,0.03,234.77,234.73,65.87438611]
["bitfinex","SOLUSD",1757998327206,0.03,234.77,234.75,13.59559401]
["bitfinex","SOLUSD",1757998327406,0.03,234.77,234.76,46.67559401]
["bitfinex","SOLUSD",1757998327819,0.03,234.77,234.76,47.35559401]
["bitfinex","SOLUSD",1757998328133,0.03,234.77,234.76,50.93526345]
["bitfinex","SOLUSD",1757998328309,0.75,234.77,234.76,50.93526345]
["bitfinex","SOLUSD",1757998328633,0.03,234.77,234.76,50.93526345]
["bitfinex","SOLUSD",1757998330320,0.03,234.77,234.76,54.10121757]
["bitfinex","SOLUSD",1757998331528,0.03,234.77,234.76,21.02121757]
["bitfinex","SOLUSD",1757998331739,0.03,234.77,234.76,54.06121757]
["bitfinex","SOLUSD",1757998332437,0.75,234.77,234.7,0.74]
["bitfinex","SOLUSD",1757998332628,0.75,234.77,234.72,13.59559401]
["bitfinex","SOLUSD",1757998332934,0.72,234.76,234.73,36.27072718]
["bitfinex","SOLUSD",1757998333133,0.72,234.76,234.74,3.17072718]
["bitfinex","SOLUSD",1757998333334,0.72,234.75,234.74,3.17072718]
["bitfinex","SOLUSD",1757998333525,0.72,234.75,234.7,0.06]
["bitfinex","SOLUSD",1757998333728,26.0,234.74,234.7,0.06]
["bitfinex","SOLUSD",1757998334024,0.72,234.73,234.7,0.06]
["bitfinex","SOLUSD",1757998335133,26.0,234.76,234.7,0.06]
["bitfinex","SOLUSD",1757998335321,0.72,234.72,234.7,0.06]
["bitfinex","SOLUSD",1757998336021,0.72,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998338039,0.72,234.73,234.7,0.06]
["bitfinex","SOLUSD",1757998338435,0.72,234.72,234.7,0.06]
["bitfinex","SOLUSD",1757998339633,26.0,234.74,234.7,0.06]
["bitfinex","SOLUSD",1757998339829,0.72,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998340613,0.72,234.73,234.7,0.06]
["bitfinex","SOLUSD",1757998341443,0.72,234.72,234.7,0.06]
["bitfinex","SOLUSD",1757998343034,0.72,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998343242,26.72,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998343547,30.98057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998346430,31.40769002,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998346735,33.11581428,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757998348628,13.59559401,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757998348948,13.59559401,234.68,234.65,0.06]
["bitfinex","SOLUSD",1757998348949,39.59559401,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757998349257,14.02270715,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757998349557,27.55801718,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757998349932,31.81950188,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757998353251,51.81950188,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757998354349,26.0,234.57,234.52,0.06]
["bitfinex","SOLUSD",1757998354549,26.0,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998354753,59.1,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998355150,59.52711314,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998355334,63.79095998,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998358154,0.42711314,234.58,234.52,0.74]
["bitfinex","SOLUSD",1757998358350,37.36275629,234.59,234.52,0.74]
["bitfinex","SOLUSD",1757998358544,26.0,234.56,234.52,0.74]
["bitfinex","SOLUSD",1757998358951,26.0,234.56,234.52,0.06]
["bitfinex","SOLUSD",1757998359161,26.0,234.56,234.53,0.68]
["bitfinex","SOLUSD",1757998359364,26.0,234.56,234.54,0.68]
["bitfinex","SOLUSD",1757998359545,4.26324458,234.57,234.54,0.68]
["bitfinex","SOLUSD",1757998361158,26.0,234.56,234.52,0.06]
["bitfinex","SOLUSD",1757998361537,30.26337074,234.56,234.53,0.68]
["bitfinex","SOLUSD",1757998361766,26.0,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998363157,30.26384684,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998363868,37.36384684,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998370272,33.1,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998372068,33.1,234.53,234.52,0.74]
["bitfinex","SOLUSD",1757998372248,33.52711314,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757998372967,2.36929214,234.57,234.52,0.74]
["bitfinex","SOLUSD",1757998372968,1.70929214,234.57,234.52,0.74]
["bitfinex","SOLUSD",1757998373147,33.04,234.58,234.52,0.74]
["bitfinex","SOLUSD",1757998373348,26.0,234.55,234.52,0.74]
["bitfinex","SOLUSD",1757998373967,26.0,234.55,234.53,0.68]
["bitfinex","SOLUSD",1757998374147,26.0,234.55,234.52,0.06]
["bitfinex","SOLUSD",1757998374348,26.0,234.55,234.53,0.68]
["bitfinex","SOLUSD",1757998374544,26.0,234.55,234.54,0.68]
["bitfinex","SOLUSD",1757998375161,4.26285973,234.59,234.54,0.68]
["bitfinex","SOLUSD",1757998375369,26.0,234.56,234.55,0.71]
["bitfinex","SOLUSD",1757998375560,37.30285973,234.59,234.55,0.71]
["bitfinex","SOLUSD",1757998375867,26.0,234.56,234.55,0.71]
["bitfinex","SOLUSD",1757998376356,26.0,234.56,234.53,0.71]
["bitfinex","SOLUSD",1757998376549,26.0,234.56,234.54,0.71]
["bitfinex","SOLUSD",1757998377478,26.0,234.56,234.55,0.71]
["bitfinex","SOLUSD",1757998379250,0.03,234.65,234.55,0.71]
["bitfinex","SOLUSD",1757998379875,26.0,234.63,234.55,0.71]
["bitfinex","SOLUSD",1757998380250,26.0,234.63,234.55,4.97348326]
["bitfinex","SOLUSD",1757998380450,26.0,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1757998380645,26.0,234.63,234.56,0.71]
["bitfinex","SOLUSD",1757998380852,0.03,234.65,234.57,13.59559401]
["bitfinex","SOLUSD",1757998381073,0.03,234.65,234.58,3.87298767]
["bitfinex","SOLUSD",1757998381257,0.03,234.65,234.58,0.71]
["bitfinex","SOLUSD",1757998381452,0.03,234.65,234.59,0.71]
["bitfinex","SOLUSD",1757998382356,0.03,234.65,234.6,4.26257459]
["bitfinex","SOLUSD",1757998382762,0.03,234.65,234.61,0.67]
["bitfinex","SOLUSD",1757998383675,0.03,234.65,234.62,0.67]
["bitfinex","SOLUSD",1757998384283,0.03,234.65,234.63,0.67]
["bitfinex","SOLUSD",1757998384474,0.03,234.65,234.63,4.9319924]
["bitfinex","SOLUSD",1757998384866,0.03,234.65,234.64,0.67]
["bitfinex","SOLUSD",1757998389484,0.03,234.65,234.64,3.83830873]
["bitfinex","SOLUSD",1757998391306,0.03,234.65,234.64,0.67]
["bitfinex","SOLUSD",1757998392174,0.03,234.65,234.63,4.26200883]
["bitfinex","SOLUSD",1757998392372,0.03,234.65,234.63,4.93200883]
["bitfinex","SOLUSD",1757998393391,0.03,234.65,234.57,24.25322391]
["bitfinex","SOLUSD",1757998393609,0.69,234.64,234.58,0.67]
["bitfinex","SOLUSD",1757998394087,0.69,234.64,234.59,4.26268219]
["bitfinex","SOLUSD",1757998394286,0.69,234.63,234.57,4.26299239]
["bitfinex","SOLUSD",1757998396185,0.69,234.63,234.57,4.93299239]
["bitfinex","SOLUSD",1757998397298,0.69,234.62,234.56,0.67]
["bitfinex","SOLUSD",1757998397475,26.0,234.63,234.56,0.67]
["bitfinex","SOLUSD",1757998397791,30.2620793,234.63,234.56,0.67]
["bitfinex","SOLUSD",1757998398289,30.9520793,234.63,234.56,4.93327514]
["bitfinex","SOLUSD",1757998398495,26.0,234.62,234.56,4.93327514]
["bitfinex","SOLUSD",1757998400103,26.0,234.62,234.55,0.06]
["bitfinex","SOLUSD",1757998400104,0.69,234.61,234.55,0.06]
["bitfinex","SOLUSD",1757998400594,1.11711314,234.61,234.55,0.06]
["bitfinex","SOLUSD",1757998400902,26.0,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998401067,26.0,234.59,234.55,4.32345664]
["bitfinex","SOLUSD",1757998401377,26.0,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998401700,26.0,234.59,234.55,0.73]
["bitfinex","SOLUSD",1757998402571,0.69,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998403077,0.69,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998404797,30.26283723,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998404986,0.69,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998405580,26.0,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998406100,26.69,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998409397,0.69,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998410128,26.0,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998410304,26.69,234.6,234.55,4.99347892]
["bitfinex","SOLUSD",1757998410483,26.0,234.61,234.56,0.67]
["bitfinex","SOLUSD",1757998410802,26.0,234.61,234.57,0.67]
["bitfinex","SOLUSD",1757998410991,0.69,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757998411192,0.69,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998412083,26.0,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998412277,26.65,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998414601,26.0,234.57,234.55,0.78]
["bitfinex","SOLUSD",1757998415000,26.0,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998415596,0.65,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998417713,26.0,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998419209,30.26314748,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998419412,26.0,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998423720,30.91319375,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998424015,26.0,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998424201,26.65,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998424612,26.0,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998430701,0.42711314,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998430902,0.65,234.64,234.55,5.04346837]
["bitfinex","SOLUSD",1757998431118,26.0,234.6,234.56,0.72]
["bitfinex","SOLUSD",1757998431416,26.0,234.6,234.57,0.72]
["bitfinex","SOLUSD",1757998432813,26.0,234.6,234.55,0.78]
["bitfinex","SOLUSD",1757998433010,0.65,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998433212,0.65,234.59,234.55,0.78]
["bitfinex","SOLUSD",1757998433416,30.26257994,234.6,234.55,0.78]
["bitfinex","SOLUSD",1757998433728,30.91257994,234.6,234.55,0.78]
["bitfinex","SOLUSD",1757998434922,26.0,234.6,234.56,0.72]
["bitfinex","SOLUSD",1757998435928,0.65,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998436123,30.26258323,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757998436300,26.0,234.6,234.56,0.72]
["bitfinex","SOLUSD",1757998436624,26.0,234.6,234.56,4.98317805]
["bitfinex","SOLUSD",1757998436921,26.0,234.6,234.57,0.66]
["bitfinex","SOLUSD",1757998437422,26.0,234.6,234.56,4.26317805]
["bitfinex","SOLUSD",1757998437603,26.0,234.6,234.56,4.92317805]
["bitfinex","SOLUSD",1757998438603,26.72,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757998438816,0.72,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998439321,0.72,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998440926,30.68975812,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757998441227,30.26264498,234.6,234.56,0.66]
["bitfinex","SOLUSD",1757998441411,30.98264498,234.6,234.56,0.66]
["bitfinex","SOLUSD",1757998441614,30.98264498,234.6,234.55,0.06]
["bitfinex","SOLUSD",1757998441827,0.72,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757998442022,0.7,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998442237,0.42711314,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998442602,0.7,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998444025,4.9633015,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998444409,0.7,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998445521,4.26312676,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998445726,0.7,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757998449343,5.39005215,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998449629,0.7,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757998449832,0.42711314,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757998450139,63.78980994,234.6,234.56,0.69]
["bitfinex","SOLUSD",1757998450335,0.42711314,234.62,234.57,0.69]
["bitfinex","SOLUSD",1757998450532,34.16759588,234.63,234.57,0.69]
["bitfinex","SOLUSD",1757998450835,59.1,234.63,234.57,0.69]
["bitfinex","SOLUSD",1757998451126,1.06750524,234.62,234.57,0.69]
["bitfinex","SOLUSD",1757998451326,1.06750524,234.62,234.58,0.69]
["bitfinex","SOLUSD",1757998455159,1.06750524,234.62,234.58,4.26293172]
["bitfinex","SOLUSD",1757998455329,1.06750524,234.62,234.59,0.69]
["bitfinex","SOLUSD",1757998456234,59.08,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757998456732,26.0,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757998457119,26.7,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757998457644,31.38920898,234.63,234.57,4.26311796]
["bitfinex","SOLUSD",1757998457842,1.76739923,234.62,234.56,0.69]
["bitfinex","SOLUSD",1757998458138,1.76739923,234.62,234.56,4.95321394]
["bitfinex","SOLUSD",1757998460161,6.0296158,234.62,234.56,4.95321394]
["bitfinex","SOLUSD",1757998460438,1.06739923,234.61,234.57,0.69]
["bitfinex","SOLUSD",1757998460644,1.06739923,234.62,234.56,4.26321394]
["bitfinex","SOLUSD",1757998460844,1.06739923,234.62,234.58,0.69]
["bitfinex","SOLUSD",1757998462047,1.06739923,234.62,234.58,4.95288161]
["bitfinex","SOLUSD",1757998462669,1.06739923,234.62,234.59,0.69]
["bitfinex","SOLUSD",1757998462846,26.0,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757998463238,26.0,234.63,234.6,0.69]
["bitfinex","SOLUSD",1757998463444,26.0,234.63,234.61,0.69]
["bitfinex","SOLUSD",1757998465034,26.0,234.63,234.62,0.69]
["bitfinex","SOLUSD",1757998465235,1.06739894,234.63,234.62,0.69]
["bitfinex","SOLUSD",1757998465551,0.03,234.65,234.6,0.69]
["bitfinex","SOLUSD",1757998465552,5.35906528,234.65,234.6,0.69]
["bitfinex","SOLUSD",1757998465757,1.06739894,234.64,234.61,0.69]
["bitfinex","SOLUSD",1757998466945,1.79739894,234.65,234.61,0.69]
["bitfinex","SOLUSD",1757998467854,1.79739894,234.65,234.62,0.69]
["bitfinex","SOLUSD",1757998467855,1.09739894,234.65,234.62,0.69]
["bitfinex","SOLUSD",1757998468038,0.03,234.65,234.62,0.69]
["bitfinex","SOLUSD",1757998468762,0.03,234.65,234.63,4.26202957]
["bitfinex","SOLUSD",1757998469145,0.03,234.65,234.64,0.69]
["bitfinex","SOLUSD",1757998471564,0.03,234.65,234.64,4.95184793]
["bitfinex","SOLUSD",1757998472675,0.03,234.7,234.65,13.59559401]
["bitfinex","SOLUSD",1757998472867,0.03,234.7,234.67,13.59559401]
["bitfinex","SOLUSD",1757998473252,0.03,234.7,234.68,3.90655402]
["bitfinex","SOLUSD",1757998473563,0.03,234.7,234.69,3.18655402]
["bitfinex","SOLUSD",1757998473756,0.03,234.7,234.69,8.16749398]
["bitfinex","SOLUSD",1757998474463,13.62559401,234.7,234.65,1.70717654]
["bitfinex","SOLUSD",1757998474662,26.0,234.66,234.57,0.72]
["bitfinex","SOLUSD",1757998474840,26.0,234.62,234.57,0.72]
["bitfinex","SOLUSD",1757998475238,1.23149441,234.61,234.58,0.72]
["bitfinex","SOLUSD",1757998475447,1.23149441,234.6,234.58,0.72]
["bitfinex","SOLUSD",1757998475642,1.23149441,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998475849,1.23149441,234.58,234.57,0.72]
["bitfinex","SOLUSD",1757998476259,4.68953729,234.61,234.56,0.06]
["bitfinex","SOLUSD",1757998476447,1.23105753,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998477254,5.49369305,234.6,234.56,0.06]
["bitfinex","SOLUSD",1757998477552,1.23105753,234.59,234.56,0.06]
["bitfinex","SOLUSD",1757998477745,1.23105753,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757998477944,4.26263552,234.6,234.56,0.06]
["bitfinex","SOLUSD",1757998478140,1.23063625,234.59,234.56,0.06]
["bitfinex","SOLUSD",1757998478355,1.23063625,234.58,234.56,0.78]
["bitfinex","SOLUSD",1757998478563,4.26259974,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998478766,1.23066531,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998478953,1.23066531,234.58,234.56,0.78]
["bitfinex","SOLUSD",1757998479152,4.26259974,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998479369,1.23051041,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998479547,1.23051041,234.58,234.56,0.78]
["bitfinex","SOLUSD",1757998479747,4.26259974,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998479966,1.23083505,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998480177,1.23083505,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757998481568,30.68959711,234.61,234.56,0.78]
["bitfinex","SOLUSD",1757998481765,1.2315683,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998481966,1.2315683,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998482267,1.2315683,234.58,234.56,0.78]
["bitfinex","SOLUSD",1757998482465,1.2315683,234.57,234.56,0.78]
["bitfinex","SOLUSD",1757998482665,1.2315683,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998482838,1.2315683,234.58,234.56,0.78]
["bitfinex","SOLUSD",1757998483041,4.26262758,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998483262,1.79867019,234.59,234.56,0.78]
["bitfinex","SOLUSD",1757998483459,1.79867019,234.58,234.56,0.78]
["bitfinex","SOLUSD",1757998483768,1.79867019,234.57,234.56,0.78]
["bitfinex","SOLUSD",1757998484080,26.0,234.63,234.57,4.26311975]
["bitfinex","SOLUSD",1757998484370,26.0,234.63,234.58,0.72]
["bitfinex","SOLUSD",1757998484873,30.26150479,234.66,234.58,0.72]
["bitfinex","SOLUSD",1757998485212,26.0,234.63,234.58,0.72]
["bitfinex","SOLUSD",1757998485359,26.0,234.63,234.56,0.78]
["bitfinex","SOLUSD",1757998485360,0.42711314,234.62,234.56,0.78]
["bitfinex","SOLUSD",1757998485947,4.2623929,234.61,234.56,0.78]
["bitfinex","SOLUSD",1757998486153,0.42711314,234.6,234.56,0.06]
["bitfinex","SOLUSD",1757998486571,1.49468285,234.6,234.56,0.06]
["bitfinex","SOLUSD",1757998487670,4.68978498,234.6,234.56,0.06]
["bitfinex","SOLUSD",1757998488683,0.42711314,234.63,234.57,0.72]
["bitfinex","SOLUSD",1757998488982,1.49464344,234.63,234.57,0.72]
["bitfinex","SOLUSD",1757998489958,16.41191448,234.63,234.56,0.06]
["bitfinex","SOLUSD",1757998490164,1.0675303,234.62,234.56,0.06]
["bitfinex","SOLUSD",1757998490365,0.42711314,234.61,234.56,0.06]
["bitfinex","SOLUSD",1757998490971,4.26257459,234.6,234.56,0.78]
["bitfinex","SOLUSD",1757998492078,4.68944833,234.62,234.56,0.06]
["bitfinex","SOLUSD",1757998492269,1.06749708,234.61,234.57,0.72]
["bitfinex","SOLUSD",1757998493156,0.42711314,234.6,234.57,0.72]
["bitfinex","SOLUSD",1757998493350,0.42711314,234.6,234.56,0.06]
["bitfinex","SOLUSD",1757998493565,1.49461022,234.61,234.57,0.72]
["bitfinex","SOLUSD",1757998493763,1.49461022,234.61,234.58,0.72]
["bitfinex","SOLUSD",1757998494977,1.49461022,234.61,234.56,0.06]
["bitfinex","SOLUSD",1757998495281,5.75705016,234.61,234.57,0.72]
["bitfinex","SOLUSD",1757998495457,4.68955308,234.61,234.57,0.72]
["bitfinex","SOLUSD",1757998496980,0.42711314,234.61,234.57,0.69]
["bitfinex","SOLUSD",1757998497168,1.49461007,234.62,234.57,0.69]
["bitfinex","SOLUSD",1757998498085,5.75686274,234.62,234.57,0.69]
["bitfinex","SOLUSD",1757998498376,5.32989906,234.61,234.57,0.75]
["bitfinex","SOLUSD",1757998498581,1.06749693,234.6,234.57,0.75]
["bitfinex","SOLUSD",1757998498782,0.42711314,234.62,234.58,0.69]
["bitfinex","SOLUSD",1757998498961,1.06745753,234.62,234.58,0.69]
["bitfinex","SOLUSD",1757998499683,5.32971646,234.62,234.58,0.69]
["bitfinex","SOLUSD",1757998499876,1.06745753,234.61,234.59,0.69]
["bitfinex","SOLUSD",1757998502283,4.26225893,234.62,234.59,0.69]
["bitfinex","SOLUSD",1757998502788,0.42711314,234.63,234.57,4.32308316]
["bitfinex","SOLUSD",1757998502963,1.06742422,234.63,234.6,0.67]
["bitfinex","SOLUSD",1757998505065,1.06742422,234.63,234.58,4.26290459]
["bitfinex","SOLUSD",1757998505270,1.06742422,234.63,234.61,0.67]
["bitfinex","SOLUSD",1757998505777,1.06738468,234.63,234.61,0.67]
["bitfinex","SOLUSD",1757998507093,0.03,234.68,234.62,0.67]
["bitfinex","SOLUSD",1757998507471,1.09715378,234.68,234.62,0.67]
["bitfinex","SOLUSD",1757998507662,0.03,234.68,234.62,0.67]
["bitfinex","SOLUSD",1757998508778,0.03,234.68,234.63,14.91710351]
["bitfinex","SOLUSD",1757998508962,0.03,234.68,234.64,0.67]
["bitfinex","SOLUSD",1757998511493,0.03,234.68,234.65,4.26166631]
["bitfinex","SOLUSD",1757998511993,0.03,234.68,234.66,0.67]
["bitfinex","SOLUSD",1757998513467,0.03,234.68,234.67,4.2613031]
["bitfinex","SOLUSD",1757998513876,0.03,234.68,234.67,4.9313031]
["bitfinex","SOLUSD",1757998529717,0.03,234.7,234.68,13.59559401]
["bitfinex","SOLUSD",1757998529911,0.03,234.7,234.68,14.26559401]
["bitfinex","SOLUSD",1757998530114,0.03,234.71,234.7,26.0]
["bitfinex","SOLUSD",1757998530505,0.03,234.71,234.7,26.67]
["bitfinex","SOLUSD",1757998531642,1e-08,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1757998531793,1e-08,234.72,234.71,14.26559401]
["bitfinex","SOLUSD",1757998532000,4.25807579,234.85,234.71,14.26559401]
["bitfinex","SOLUSD",1757998532291,4.25807579,234.85,234.73,13.59559401]
["bitfinex","SOLUSD",1757998532798,4.25807579,234.85,234.74,0.71]
["bitfinex","SOLUSD",1757998533199,4.25807579,234.85,234.75,14.90947816]
["bitfinex","SOLUSD",1757998533398,4.25807579,234.85,234.76,0.71]
["bitfinex","SOLUSD",1757998533606,4.25807579,234.85,234.77,0.71]
["bitfinex","SOLUSD",1757998534413,0.42711314,234.86,234.78,17.85490059]
["bitfinex","SOLUSD",1757998534602,0.1,234.89,234.78,18.56490059]
["bitfinex","SOLUSD",1757998534915,0.1,234.89,234.77,12.66333006]
["bitfinex","SOLUSD",1757998534916,26.0,234.87,234.77,12.66333006]
["bitfinex","SOLUSD",1757998535094,4.25805852,234.85,234.75,34.27]
["bitfinex","SOLUSD",1757998535296,4.25805852,234.85,234.75,33.56]
["bitfinex","SOLUSD",1757998535497,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998535704,0.13,234.79,234.77,13.61636367]
["bitfinex","SOLUSD",1757998536204,0.13,234.79,234.77,17.87582827]
["bitfinex","SOLUSD",1757998537008,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998540240,0.13,234.79,234.77,12.90636367]
["bitfinex","SOLUSD",1757998540518,0.42711314,234.78,234.69,33.6]
["bitfinex","SOLUSD",1757998540721,0.13,234.79,234.7,0.71]
["bitfinex","SOLUSD",1757998541935,0.13,234.79,234.71,4.26057688]
["bitfinex","SOLUSD",1757998542138,0.13,234.79,234.72,0.71]
["bitfinex","SOLUSD",1757998546038,0.13,234.79,234.73,14.91074851]
["bitfinex","SOLUSD",1757998546225,0.13,234.79,234.74,0.71]
["bitfinex","SOLUSD",1757998546425,0.13,234.79,234.75,0.71]
["bitfinex","SOLUSD",1757998546624,0.13,234.79,234.76,0.71]
["bitfinex","SOLUSD",1757998550534,0.13,234.79,234.73,10.65053465]
["bitfinex","SOLUSD",1757998550740,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998551719,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998552321,0.13,234.79,234.73,10.65053465]
["bitfinex","SOLUSD",1757998552521,0.13,234.79,234.74,0.71]
["bitfinex","SOLUSD",1757998553120,0.13,234.79,234.74,4.97003237]
["bitfinex","SOLUSD",1757998553341,0.13,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1757998553843,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998554339,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998556437,0.13,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757998565037,0.13,234.79,234.78,37.63930658]
["bitfinex","SOLUSD",1757998565236,0.13,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757998565949,0.13,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757998566158,0.13,234.79,234.76,4.25954387]
["bitfinex","SOLUSD",1757998566349,0.13,234.79,234.76,4.96954387]
["bitfinex","SOLUSD",1757998568333,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998569051,0.13,234.79,234.77,33.38]
["bitfinex","SOLUSD",1757998569436,0.13,234.79,234.77,34.09]
["bitfinex","SOLUSD",1757998570043,0.13,234.79,234.75,34.09]
["bitfinex","SOLUSD",1757998570366,0.13,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1757998570648,0.13,234.79,234.76,4.96966944]
["bitfinex","SOLUSD",1757998573243,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998573956,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998574552,0.13,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757998574941,0.13,234.79,234.76,4.96951973]
["bitfinex","SOLUSD",1757998575448,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998576054,0.13,234.79,234.77,4.96942489]
["bitfinex","SOLUSD",1757998576363,0.13,234.79,234.76,33.34]
["bitfinex","SOLUSD",1757998577148,0.13,234.79,234.76,34.05]
["bitfinex","SOLUSD",1757998577455,0.13,234.79,234.76,38.3096143]
["bitfinex","SOLUSD",1757998577649,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998578047,0.13,234.79,234.76,37.5996143]
["bitfinex","SOLUSD",1757998578249,0.13,234.79,234.76,38.3096143]
["bitfinex","SOLUSD",1757998578562,0.13,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757998578861,0.13,234.79,234.77,4.96944633]
["bitfinex","SOLUSD",1757998579068,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998580663,0.13,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757998585271,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998585658,0.13,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757998588169,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998588863,0.13,234.79,234.77,37.53948349]
["bitfinex","SOLUSD",1757998589072,0.13,234.79,234.77,38.24948349]
["bitfinex","SOLUSD",1757998589676,0.13,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757998593765,0.13,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757998611673,0.13,234.79,234.78,8.1593911]
["bitfinex","SOLUSD",1757998612483,0.13,234.79,234.78,41.3393911]
["bitfinex","SOLUSD",1757998612681,0.13,234.79,234.78,38.14930658]
["bitfinex","SOLUSD",1757998612902,0.13,234.79,234.78,39.85597325]
["bitfinex","SOLUSD",1757998618397,0.13,234.79,234.76,4.25951075]
["bitfinex","SOLUSD",1757998618577,0.13,234.79,234.77,33.18]
["bitfinex","SOLUSD",1757998620587,0.13,234.79,234.76,4.25951075]
["bitfinex","SOLUSD",1757998620803,0.13,234.79,234.76,37.43951075]
["bitfinex","SOLUSD",1757998620992,0.13,234.79,234.76,38.11951075]
["bitfinex","SOLUSD",1757998621296,0.13,234.79,234.77,0.68]
["bitfinex","SOLUSD",1757998623187,0.13,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757998626492,0.13,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757998626699,0.13,234.79,234.77,4.979488]
["bitfinex","SOLUSD",1757998628080,0.13,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757998628392,0.13,234.79,234.78,4.97930658]
["bitfinex","SOLUSD",1757998628579,0.13,234.79,234.78,38.15930658]
["bitfinex","SOLUSD",1757998629899,0.13,234.79,234.78,43.05444661]
["bitfinex","SOLUSD",1757998631576,0.13,234.79,234.78,43.05404735]
["bitfinex","SOLUSD",1757998639206,0.13,234.79,234.78,43.05256099]
["bitfinex","SOLUSD",1757998641200,0.03,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1757998641406,0.03,234.82,234.8,36.34651493]
["bitfinex","SOLUSD",1757998641585,0.03,234.82,234.81,3.18651493]
["bitfinex","SOLUSD",1757998641786,0.03,234.82,234.81,3.90651493]
["bitfinex","SOLUSD",1757998641993,0.03,234.82,234.81,5.61303597]
["bitfinex","SOLUSD",1757998642485,0.03,234.82,234.81,23.46739238]
["bitfinex","SOLUSD",1757998647005,0.03,234.84,234.83,39.59559401]
["bitfinex","SOLUSD",1757998647219,0.1,234.89,234.83,75.94210894]
["bitfinex","SOLUSD",1757998647402,0.1,234.89,234.86,14.90249509]
["bitfinex","SOLUSD",1757998647705,0.1,234.89,234.87,36.34651493]
["bitfinex","SOLUSD",1757998647912,0.1,234.89,234.88,3.18651493]
["bitfinex","SOLUSD",1757998648109,0.1,234.89,234.88,3.90651493]
["bitfinex","SOLUSD",1757998648290,0.1,234.89,234.88,16.70160162]
["bitfinex","SOLUSD",1757998648610,0.1,234.89,234.88,3.90651493]
["bitfinex","SOLUSD",1757998648808,0.1,234.89,234.88,8.16400811]
["bitfinex","SOLUSD",1757998649014,0.1,234.89,234.88,20.9590948]
["bitfinex","SOLUSD",1757998655350,0.1,234.89,234.88,8.16400811]
["bitfinex","SOLUSD",1757998655638,0.1,234.89,234.88,12.41988886]
["bitfinex","SOLUSD",1757998657430,0.13,234.89,234.88,12.41988886]
["bitfinex","SOLUSD",1757998661029,0.13,234.89,234.88,26.01548287]
["bitfinex","SOLUSD",1757998662222,0.13,234.89,234.88,25.99758489]
["bitfinex","SOLUSD",1757998671233,0.03,234.92,234.91,39.59559401]
["bitfinex","SOLUSD",1757998671434,0.03,234.92,234.91,75.88421096]
["bitfinex","SOLUSD",1757998671626,0.03,234.92,234.91,76.54421096]
["bitfinex","SOLUSD",1757998672127,0.03,234.92,234.91,78.24985879]
["bitfinex","SOLUSD",1757998672844,0.03,234.92,234.91,80.80116043]
["bitfinex","SOLUSD",1757998673831,0.03,234.92,234.91,67.20556642]
["bitfinex","SOLUSD",1757998674037,0.03,234.92,234.91,80.80116043]
["bitfinex","SOLUSD",1757998675764,0.03,234.92,234.91,67.20556642]
["bitfinex","SOLUSD",1757998675933,0.03,234.92,234.91,80.80116043]
["bitfinex","SOLUSD",1757998676135,0.03,234.92,234.91,80.80366416]
["bitfinex","SOLUSD",1757998678159,0.03,234.97,234.95,39.59559401]
["bitfinex","SOLUSD",1757998678331,0.03,234.97,234.96,36.29112068]
["bitfinex","SOLUSD",1757998678527,0.03,234.97,234.96,36.98112068]
["bitfinex","SOLUSD",1757998678748,0.03,234.97,234.96,41.23716426]
["bitfinex","SOLUSD",1757998681641,0.03,234.97,234.96,38.06604358]
["bitfinex","SOLUSD",1757998682259,0.03,234.97,234.96,41.23328069]
["bitfinex","SOLUSD",1757998682749,0.03,234.97,234.96,38.06604358]
["bitfinex","SOLUSD",1757998682948,0.03,234.97,234.96,41.23375073]
["bitfinex","SOLUSD",1757998683153,0.03,234.97,234.96,54.82934474]
["bitfinex","SOLUSD",1757998683454,0.03,234.97,234.96,51.66163759]
["bitfinex","SOLUSD",1757998684170,0.03,234.97,234.96,53.36670377]
["bitfinex","SOLUSD",1757998684341,0.1,235.07,235.01,13.59559401]
["bitfinex","SOLUSD",1757998684533,0.2,235.09,235.02,33.1]
["bitfinex","SOLUSD",1757998684732,0.2,235.09,235.02,33.8]
["bitfinex","SOLUSD",1757998685259,0.2,235.09,235.04,4.25459496]
["bitfinex","SOLUSD",1757998685461,0.1,235.09,235.05,36.26804304]
["bitfinex","SOLUSD",1757998685764,0.1,235.09,235.06,3.16804304]
["bitfinex","SOLUSD",1757998685941,0.1,235.09,235.07,36.26804304]
["bitfinex","SOLUSD",1757998686260,0.1,235.09,235.07,33.1]
["bitfinex","SOLUSD",1757998686434,0.1,235.09,235.04,14.89108236]
["bitfinex","SOLUSD",1757998686633,0.1,235.09,235.05,36.26572988]
["bitfinex","SOLUSD",1757998686844,0.1,235.09,235.06,3.16572988]
["bitfinex","SOLUSD",1757998687042,0.1,235.09,235.07,33.1]
["bitfinex","SOLUSD",1757998687241,0.1,235.08,235.05,33.1]
["bitfinex","SOLUSD",1757998687452,0.1,235.07,235.05,33.1]
["bitfinex","SOLUSD",1757998687645,0.1,235.09,235.04,12.95414269]
["bitfinex","SOLUSD",1757998687960,0.1,235.08,235.04,4.25454937]
["bitfinex","SOLUSD",1757998688158,0.1,235.09,235.0,0.7]
["bitfinex","SOLUSD",1757998688159,0.1,235.07,235.0,0.7]
["bitfinex","SOLUSD",1757998688334,0.1,235.06,235.01,36.26906755]
["bitfinex","SOLUSD",1757998688534,0.1,235.06,235.02,3.16906755]
["bitfinex","SOLUSD",1757998688839,0.1,235.05,235.03,33.1]
["bitfinex","SOLUSD",1757998689159,0.1,235.07,235.0,4.25531914]
["bitfinex","SOLUSD",1757998689362,0.1,235.06,235.01,36.2687014]
["bitfinex","SOLUSD",1757998689660,0.1,235.05,235.02,3.1687014]
["bitfinex","SOLUSD",1757998689851,4.3537326,235.09,235.03,33.1]
["bitfinex","SOLUSD",1757998689852,0.1,235.08,235.03,33.1]
["bitfinex","SOLUSD",1757998690057,0.1,235.07,235.03,33.1]
["bitfinex","SOLUSD",1757998690240,0.1,235.06,235.03,33.1]
["bitfinex","SOLUSD",1757998690440,0.1,235.06,235.04,33.1]
["bitfinex","SOLUSD",1757998692854,4.3537326,235.09,235.04,33.1]
["bitfinex","SOLUSD",1757998693240,0.1,235.08,235.04,33.1]
["bitfinex","SOLUSD",1757998693442,4.3537326,235.09,235.04,33.1]
["bitfinex","SOLUSD",1757998693640,0.1,235.08,235.04,33.1]
["bitfinex","SOLUSD",1757998695384,0.1,235.07,235.02,12.91453539]
["bitfinex","SOLUSD",1757998695548,0.03,235.06,235.03,33.08]
["bitfinex","SOLUSD",1757998695757,0.13,235.06,235.03,33.08]
["bitfinex","SOLUSD",1757998695953,0.03,235.06,235.03,33.08]
["bitfinex","SOLUSD",1757998696540,0.03,235.06,235.03,33.78]
["bitfinex","SOLUSD",1757998699139,0.03,235.06,235.03,33.08]
["bitfinex","SOLUSD",1757998699342,0.1,235.05,235.01,33.08]
["bitfinex","SOLUSD",1757998699541,0.1,235.04,235.01,33.08]
["bitfinex","SOLUSD",1757998700166,4.25441395,235.05,234.99,33.08]
["bitfinex","SOLUSD",1757998700370,4.35441395,235.05,234.99,33.08]
["bitfinex","SOLUSD",1757998700950,4.35441395,235.05,234.99,45.73275245]
["bitfinex","SOLUSD",1757998701769,4.35441395,235.05,234.99,46.43275245]
["bitfinex","SOLUSD",1757998703659,4.25441395,235.05,235.0,0.7]
["bitfinex","SOLUSD",1757998704373,4.35441395,235.05,235.0,0.7]
["bitfinex","SOLUSD",1757998705386,26.52711314,235.04,234.95,0.06]
["bitfinex","SOLUSD",1757998705564,1.06568241,235.03,234.96,33.08]
["bitfinex","SOLUSD",1757998705756,0.52711314,235.02,234.96,33.08]
["bitfinex","SOLUSD",1757998705950,0.42711314,235.02,234.97,0.7]
["bitfinex","SOLUSD",1757998706274,4.25513807,235.01,234.98,0.7]
["bitfinex","SOLUSD",1757998706459,4.25513807,235.01,234.96,33.08]
["bitfinex","SOLUSD",1757998706653,4.25513807,235.01,234.97,0.7]
["bitfinex","SOLUSD",1757998707362,4.25495702,235.02,234.96,33.08]
["bitfinex","SOLUSD",1757998707566,1.59286258,235.01,234.95,0.06]
["bitfinex","SOLUSD",1757998707954,3.29865588,235.01,234.95,0.06]
["bitfinex","SOLUSD",1757998708276,1.06574944,235.0,234.95,0.06]
["bitfinex","SOLUSD",1757998708656,0.42711314,234.99,234.95,0.76]
["bitfinex","SOLUSD",1757998708880,0.42711314,235.0,234.96,0.7]
["bitfinex","SOLUSD",1757998709050,0.42711314,235.0,234.97,0.7]
["bitfinex","SOLUSD",1757998709252,26.42711314,235.0,234.95,0.76]
["bitfinex","SOLUSD",1757998709567,0.42711314,234.99,234.95,0.76]
["bitfinex","SOLUSD",1757998710669,0.42711314,234.99,234.96,0.7]
["bitfinex","SOLUSD",1757998711369,4.68275101,234.99,234.96,0.7]
["bitfinex","SOLUSD",1757998711573,4.68275101,234.99,234.95,0.06]
["bitfinex","SOLUSD",1757998711772,4.68275101,234.99,234.95,0.76]
["bitfinex","SOLUSD",1757998712075,4.68275101,234.99,234.95,0.06]
["bitfinex","SOLUSD",1757998712576,4.68275101,234.99,234.95,0.76]
["bitfinex","SOLUSD",1757998712776,0.1,234.98,234.95,0.06]
["bitfinex","SOLUSD",1757998712978,0.52711314,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757998713186,0.1,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998713355,26.1,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998713559,30.35604358,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998714667,5.42203596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998717861,5.42206951,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998718056,6.06234624,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998718858,5.96234624,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998720270,6.06234624,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998720482,20.72395685,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757998724367,39.59559401,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757998724574,74.16872375,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757998724781,74.26872375,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757998725776,75.97546324,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757998726485,80.2320503,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757998726700,26.0,234.88,234.84,0.06]
["bitfinex","SOLUSD",1757998726990,26.0,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998727695,26.0,234.85,234.84,0.76]
["bitfinex","SOLUSD",1757998729591,0.42711314,234.87,234.84,0.76]
["bitfinex","SOLUSD",1757998729592,0.42711314,234.87,234.84,5.0181947]
["bitfinex","SOLUSD",1757998729791,26.0,234.87,234.85,0.7]
["bitfinex","SOLUSD",1757998733799,0.42711314,234.88,234.85,0.7]
["bitfinex","SOLUSD",1757998734117,26.42711314,234.88,234.85,0.7]
["bitfinex","SOLUSD",1757998734290,26.42711314,234.88,234.85,0.76]
["bitfinex","SOLUSD",1757998736612,4.25716506,234.9,234.85,0.76]
["bitfinex","SOLUSD",1757998736613,26.0,234.89,234.85,5.0180152]
["bitfinex","SOLUSD",1757998736921,26.0,234.89,234.86,0.68]
["bitfinex","SOLUSD",1757998739225,0.42711314,234.9,234.86,4.93781511]
["bitfinex","SOLUSD",1757998739398,0.42711314,234.91,234.87,0.68]
["bitfinex","SOLUSD",1757998740100,0.42711314,234.91,234.88,0.68]
["bitfinex","SOLUSD",1757998742097,26.0,234.9,234.89,0.72]
["bitfinex","SOLUSD",1757998745914,0.42711314,234.89,234.88,0.72]
["bitfinex","SOLUSD",1757998748620,26.0,234.9,234.88,0.72]
["bitfinex","SOLUSD",1757998749014,26.0,234.9,234.89,0.72]
["bitfinex","SOLUSD",1757998751624,26.0,234.9,234.85,0.06]
["bitfinex","SOLUSD",1757998751625,63.41714545,234.9,234.85,0.06]
["bitfinex","SOLUSD",1757998751823,0.42711314,234.89,234.85,0.78]
["bitfinex","SOLUSD",1757998752030,0.42711314,234.89,234.86,0.72]
["bitfinex","SOLUSD",1757998752236,26.0,234.9,234.86,0.72]
["bitfinex","SOLUSD",1757998752430,26.0,234.9,234.87,4.25767445]
["bitfinex","SOLUSD",1757998752642,4.25778839,234.93,234.88,0.72]
["bitfinex","SOLUSD",1757998752801,26.0,234.95,234.89,3.17220436]
["bitfinex","SOLUSD",1757998753010,26.0,234.95,234.9,0.72]
["bitfinex","SOLUSD",1757998753325,0.42711314,234.94,234.91,0.72]
["bitfinex","SOLUSD",1757998753512,0.42711314,234.94,234.87,4.25767445]
["bitfinex","SOLUSD",1757998753717,26.0,234.93,234.89,0.72]
["bitfinex","SOLUSD",1757998753922,0.45711314,234.92,234.9,0.72]
["bitfinex","SOLUSD",1757998757105,0.45711314,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998758529,0.03,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998759735,0.03,234.92,234.91,4.97694947]
["bitfinex","SOLUSD",1757998762541,0.03,234.92,234.91,3.89389213]
["bitfinex","SOLUSD",1757998763213,0.03,234.92,234.85,0.06]
["bitfinex","SOLUSD",1757998763427,0.03,234.92,234.88,0.72]
["bitfinex","SOLUSD",1757998763627,0.03,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757998764021,0.03,234.92,234.9,0.72]
["bitfinex","SOLUSD",1757998766730,0.03,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998767756,0.03,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757998768231,0.03,234.92,234.85,4.3179627]
["bitfinex","SOLUSD",1757998768438,0.03,234.92,234.9,0.72]
["bitfinex","SOLUSD",1757998768828,0.03,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998775256,1.09606312,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998778947,1.09606312,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757998779138,1.09606312,234.92,234.9,0.72]
["bitfinex","SOLUSD",1757998780063,1.09606312,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998783768,5.35283138,234.92,234.91,0.72]
["bitfinex","SOLUSD",1757998784341,5.35283138,234.92,234.89,0.72]
["bitfinex","SOLUSD",1757998784646,4.28676826,234.92,234.9,0.72]
["bitfinex","SOLUSD",1757998785345,0.42711314,234.91,234.86,0.72]
["bitfinex","SOLUSD",1757998785550,34.51317634,234.91,234.86,0.72]
["bitfinex","SOLUSD",1757998785860,1.0660632,234.9,234.87,0.72]
["bitfinex","SOLUSD",1757998786065,0.42711314,234.89,234.87,0.72]
["bitfinex","SOLUSD",1757998786859,0.42711314,234.89,234.85,0.78]
["bitfinex","SOLUSD",1757998787470,1.0660632,234.9,234.85,5.03788502]
["bitfinex","SOLUSD",1757998787780,1.0660632,234.91,234.86,0.72]
["bitfinex","SOLUSD",1757998788470,1.0660632,234.91,234.87,4.25767445]
["bitfinex","SOLUSD",1757998788772,1.0660632,234.91,234.88,0.72]
["bitfinex","SOLUSD",1757998790365,5.32302524,234.91,234.89,0.72]
["bitfinex","SOLUSD",1757998790568,0.42711314,234.9,234.86,0.06]
["bitfinex","SOLUSD",1757998790865,0.42711314,234.9,234.87,0.72]
["bitfinex","SOLUSD",1757998794845,1.49318862,234.91,234.87,0.72]
["bitfinex","SOLUSD",1757998795863,1.06607548,234.91,234.87,4.97765978]
["bitfinex","SOLUSD",1757998796051,1.09605755,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757998796253,1.52317069,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757998796462,0.45711314,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757998796856,0.45711314,234.92,234.88,4.94734623]
["bitfinex","SOLUSD",1757998797057,0.45711314,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757998798078,0.45711314,234.92,234.89,4.94730834]
["bitfinex","SOLUSD",1757998798266,0.03,234.92,234.9,0.69]
["bitfinex","SOLUSD",1757998798567,0.45711314,234.92,234.91,0.69]
["bitfinex","SOLUSD",1757998800379,0.03,234.92,234.91,0.69]
["bitfinex","SOLUSD",1757998801175,4.2867752,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757998801768,0.03,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757998801966,0.03,234.92,234.86,0.06]
["bitfinex","SOLUSD",1757998802171,5.3528097,234.92,234.86,4.31783881]
["bitfinex","SOLUSD",1757998802476,5.3528097,234.92,234.86,0.06]
["bitfinex","SOLUSD",1757998802477,5.75014954,234.91,234.86,0.06]
["bitfinex","SOLUSD",1757998802662,1.06608601,234.9,234.86,0.06]
["bitfinex","SOLUSD",1757998802855,0.42711314,234.89,234.86,0.06]
["bitfinex","SOLUSD",1757998803160,33.54711314,234.89,234.86,0.06]
["bitfinex","SOLUSD",1757998803361,1.06608601,234.88,234.86,0.06]
["bitfinex","SOLUSD",1757998803680,0.42711314,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757998804585,0.42711314,234.87,234.86,0.73]
["bitfinex","SOLUSD",1757998804975,0.42711314,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757998805562,0.42711314,234.87,234.86,0.73]
["bitfinex","SOLUSD",1757998806484,33.05,234.92,234.86,4.98777931]
["bitfinex","SOLUSD",1757998806682,1.06615425,234.91,234.86,4.31777931]
["bitfinex","SOLUSD",1757998806885,1.06615425,234.91,234.87,0.67]
["bitfinex","SOLUSD",1757998807476,1.06615425,234.91,234.88,0.67]
["bitfinex","SOLUSD",1757998807782,0.42711314,234.9,234.86,0.73]
["bitfinex","SOLUSD",1757998808000,0.42711314,234.9,234.87,0.67]
["bitfinex","SOLUSD",1757998808169,0.42711314,234.9,234.86,0.06]
["bitfinex","SOLUSD",1757998808170,0.42711314,234.9,234.88,0.67]
["bitfinex","SOLUSD",1757998808363,0.42711314,234.9,234.86,0.73]
["bitfinex","SOLUSD",1757998808568,4.68438652,234.9,234.87,0.67]
["bitfinex","SOLUSD",1757998808977,0.42711314,234.9,234.88,0.67]
["bitfinex","SOLUSD",1757998809172,1.49320069,234.91,234.88,0.67]
["bitfinex","SOLUSD",1757998809488,0.42711314,234.91,234.89,0.67]
["bitfinex","SOLUSD",1757998809879,0.42711314,234.91,234.87,0.06]
["bitfinex","SOLUSD",1757998810082,0.42711314,234.91,234.89,0.67]
["bitfinex","SOLUSD",1757998810267,0.45711314,234.92,234.9,0.67]
["bitfinex","SOLUSD",1757998810665,0.03,234.92,234.9,0.67]
["bitfinex","SOLUSD",1757998810889,0.03,234.92,234.9,4.92705815]
["bitfinex","SOLUSD",1757998811262,0.03,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757998812987,0.03,234.92,234.91,4.92694947]
["bitfinex","SOLUSD",1757998813375,0.03,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757998816679,0.03,234.92,234.87,0.73]
["bitfinex","SOLUSD",1757998816881,0.03,234.92,234.88,0.67]
["bitfinex","SOLUSD",1757998817672,0.03,234.92,234.87,0.06]
["bitfinex","SOLUSD",1757998817875,4.25694947,234.91,234.87,0.06]
["bitfinex","SOLUSD",1757998818174,4.25694947,234.91,234.88,0.67]
["bitfinex","SOLUSD",1757998818365,4.25694947,234.91,234.89,0.67]
["bitfinex","SOLUSD",1757998818569,0.45711314,234.92,234.89,0.67]
["bitfinex","SOLUSD",1757998818775,1.52319434,234.92,234.87,0.06]
["bitfinex","SOLUSD",1757998818977,1.52319434,234.92,234.9,0.67]
["bitfinex","SOLUSD",1757998819184,5.77996642,234.92,234.87,0.06]
["bitfinex","SOLUSD",1757998819382,4.71388522,234.92,234.88,0.67]
["bitfinex","SOLUSD",1757998819596,4.71388522,234.92,234.87,0.06]
["bitfinex","SOLUSD",1757998819989,4.71388522,234.92,234.88,0.67]
["bitfinex","SOLUSD",1757998820383,4.71388522,234.92,234.87,0.06]
["bitfinex","SOLUSD",1757998820582,1.06608131,234.91,234.88,0.67]
["bitfinex","SOLUSD",1757998820792,0.42711314,234.9,234.88,0.67]
["bitfinex","SOLUSD",1757998821098,0.42711314,234.9,234.87,0.06]
["bitfinex","SOLUSD",1757998821300,0.42711314,234.9,234.88,0.67]
["bitfinex","SOLUSD",1757998821496,0.42711314,234.9,234.87,0.06]
["bitfinex","SOLUSD",1757998821802,1.52320057,234.92,234.88,0.67]
["bitfinex","SOLUSD",1757998821984,4.35696279,234.91,234.87,0.06]
["bitfinex","SOLUSD",1757998822177,1.49320057,234.9,234.87,0.06]
["bitfinex","SOLUSD",1757998822384,34.59320057,234.9,234.87,0.06]
["bitfinex","SOLUSD",1757998822706,26.0,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998822882,27.49320057,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998823201,27.59320057,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998823796,31.85069375,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998824797,31.75069375,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998826402,5.75069375,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998826588,27.49320057,234.88,234.87,0.73]
["bitfinex","SOLUSD",1757998826978,27.49320057,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998827414,31.75069375,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998828205,33.55750606,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998829500,33.45750606,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998829703,66.45750606,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998836522,33.45750606,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998836820,2.13392545,234.88,234.87,0.75]
["bitfinex","SOLUSD",1757998837117,30.25749318,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998837689,30.25749318,234.88,234.87,0.75]
["bitfinex","SOLUSD",1757998846229,31.42376161,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998846601,33.13064675,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998846915,33.03064675,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757998849723,13.59559401,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757998849924,48.06897558,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1757998850105,48.16897558,234.87,234.85,1e-08]
["bitfinex","SOLUSD",1757998850422,14.66186244,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998850918,14.76186244,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998851119,16.46911185,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998851322,20.72696759,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998851509,20.62696759,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998851821,53.60696759,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998852497,53.60724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998854326,187.40724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998854523,187.50724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998854725,187.40724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998855826,186.34069916,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998856031,187.40724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998856827,154.42724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998857035,187.40724275,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998859524,188.7270754,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998860239,41.33148139,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998860425,40.2649378,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998861236,3.02708206,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998861538,1.31983265,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998861834,2.06068465,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998862024,2.48779779,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998864345,2.06068465,234.86,234.85,0.70000001]
["bitfinex","SOLUSD",1757998868550,2.06068465,234.86,234.85,4.95803705]
["bitfinex","SOLUSD",1757998868736,2.13377981,234.9,234.85,4.95803705]
["bitfinex","SOLUSD",1757998868932,133.8,234.91,234.86,0.69]
["bitfinex","SOLUSD",1757998869133,2.06068465,234.88,234.86,0.69]
["bitfinex","SOLUSD",1757998869937,2.06068465,234.88,234.87,3.17165846]
["bitfinex","SOLUSD",1757998870133,2.06068465,234.88,234.87,3.86165846]
["bitfinex","SOLUSD",1757998870332,2.06068465,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757998873349,26.0,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998873645,28.48779779,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998873853,29.55425705,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998874037,64.22128788,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998874954,67.41268436,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998875633,67.51268436,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1757998876337,67.51268436,234.86,234.84,0.06]
["bitfinex","SOLUSD",1757998876634,65.45199971,234.86,234.84,0.06]
["bitfinex","SOLUSD",1757998876835,2.06068465,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998878054,3.12722831,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998879053,136.92722831,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998881048,138.63433199,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998881248,141.99099382,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998881454,146.24903086,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757998882843,146.24903086,234.85,234.83,0.06]
["bitfinex","SOLUSD",1757998882844,26.04465827,234.85,234.83,0.06]
["bitfinex","SOLUSD",1757998883062,36.51437485,234.84,234.83,0.06]
["bitfinex","SOLUSD",1757998883663,38.22162426,234.84,234.83,0.06]
["bitfinex","SOLUSD",1757998883860,5.26162426,234.84,234.83,0.06]
["bitfinex","SOLUSD",1757998884157,137.9950472,234.84,234.83,0.75]
["bitfinex","SOLUSD",1757998884358,135.86068465,234.84,234.83,0.75]
["bitfinex","SOLUSD",1757998884860,133.08,234.84,234.83,0.75]
["bitfinex","SOLUSD",1757998885341,133.08,234.84,234.83,5.00839969]
["bitfinex","SOLUSD",1757998885756,2.06068465,234.87,234.83,5.00839969]
["bitfinex","SOLUSD",1757998886061,6.3791948,234.87,234.84,0.69]
["bitfinex","SOLUSD",1757998886363,2.09068465,234.88,234.84,0.69]
["bitfinex","SOLUSD",1757998886575,0.03,234.88,234.84,0.69]
["bitfinex","SOLUSD",1757998886948,0.03,234.88,234.85,4.25803704]
["bitfinex","SOLUSD",1757998887656,0.03,234.88,234.86,0.69]
["bitfinex","SOLUSD",1757998888360,2.09068465,234.88,234.86,0.69]
["bitfinex","SOLUSD",1757998889363,0.03,234.88,234.87,4.25767445]
["bitfinex","SOLUSD",1757998889570,0.03,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757998889941,2.09068465,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757998892372,0.03,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757998896456,0.03,234.88,234.87,40.28559401]
["bitfinex","SOLUSD",1757998896868,0.03,234.88,234.87,41.99138731]
["bitfinex","SOLUSD",1757998900955,0.03,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757998901163,0.03,234.88,234.87,33.61]
["bitfinex","SOLUSD",1757998905468,0.03,234.88,234.87,37.86767445]
["bitfinex","SOLUSD",1757998917881,0.03,234.88,234.87,51.46326846]
["bitfinex","SOLUSD",1757998925276,0.03,234.88,234.87,51.44326846]
["bitfinex","SOLUSD",1757998926994,0.03,234.88,234.87,51.8690359]
["bitfinex","SOLUSD",1757998927403,0.03,234.92,234.91,39.59559401]
["bitfinex","SOLUSD",1757998927571,0.03,234.92,234.91,72.49559401]
["bitfinex","SOLUSD",1757998927768,0.03,234.92,234.91,73.19559401]
["bitfinex","SOLUSD",1757998928296,1e-08,234.93,234.91,73.19559401]
["bitfinex","SOLUSD",1757998928482,1e-08,234.93,234.91,72.49559401]
["bitfinex","SOLUSD",1757998928667,1e-08,234.93,234.92,18.55236227]
["bitfinex","SOLUSD",1757998935280,0.03,234.95,234.94,39.59559401]
["bitfinex","SOLUSD",1757998935482,0.03,234.95,234.94,72.47559401]
["bitfinex","SOLUSD",1757998935695,0.03,234.95,234.94,73.17559401]
["bitfinex","SOLUSD",1757998936501,0.03,234.95,234.94,76.7319999]
["bitfinex","SOLUSD",1757998936796,0.03,234.95,234.94,77.4319999]
["bitfinex","SOLUSD",1757998939493,0.03,234.95,234.94,51.4319999]
["bitfinex","SOLUSD",1757998941898,0.1,235.09,234.94,83.35504407]
["bitfinex","SOLUSD",1757998942100,0.1,235.09,235.08,39.59559401]
["bitfinex","SOLUSD",1757998942285,0.1,235.12,235.09,13.59559401]
["bitfinex","SOLUSD",1757998942596,0.1,235.12,235.11,13.59559401]
["bitfinex","SOLUSD",1757998942897,0.1,235.12,235.11,16.72136436]
["bitfinex","SOLUSD",1757998943395,0.1,235.12,235.11,49.64136436]
["bitfinex","SOLUSD",1757998943601,0.1,235.12,235.11,50.34136436]
["bitfinex","SOLUSD",1757998944003,0.1,235.12,235.11,21.67469258]
["bitfinex","SOLUSD",1757998944206,0.76,235.19,235.15,13.59559401]
["bitfinex","SOLUSD",1757998944393,0.66,235.18,235.17,13.59559401]
["bitfinex","SOLUSD",1757998944707,0.66,235.18,235.17,46.49559401]
["bitfinex","SOLUSD",1757998945395,1.97727081,235.18,235.17,46.49559401]
["bitfinex","SOLUSD",1757998945609,0.66,235.18,235.17,46.49559401]
["bitfinex","SOLUSD",1757998946090,0.1,235.29,235.19,20.0]
["bitfinex","SOLUSD",1757998946298,0.1,235.29,235.24,13.59559401]
["bitfinex","SOLUSD",1757998946299,0.76,235.29,235.24,13.59559401]
["bitfinex","SOLUSD",1757998946485,0.76,235.29,235.25,33.02]
["bitfinex","SOLUSD",1757998946678,0.66,235.28,235.24,13.59559401]
["bitfinex","SOLUSD",1757998946995,0.66,235.27,235.25,33.0]
["bitfinex","SOLUSD",1757998947201,0.76,235.29,235.26,13.59559401]
["bitfinex","SOLUSD",1757998947382,1.31727081,235.27,235.22,13.59559401]
["bitfinex","SOLUSD",1757998947580,1.31727081,235.25,235.23,33.0]
["bitfinex","SOLUSD",1757998947879,1.97727081,235.24,235.22,26.0]
["bitfinex","SOLUSD",1757998948087,1.31727081,235.24,235.23,33.08]
["bitfinex","SOLUSD",1757998948696,0.66,235.24,235.23,33.08]
["bitfinex","SOLUSD",1757998948903,0.66,235.24,235.23,33.06]
["bitfinex","SOLUSD",1757998949400,1.97727081,235.24,235.23,33.06]
["bitfinex","SOLUSD",1757998949700,1.97727081,235.24,235.2,33.06]
["bitfinex","SOLUSD",1757998949909,1.31727081,235.21,235.2,33.06]
["bitfinex","SOLUSD",1757998950094,1.97727081,235.21,235.2,33.06]
["bitfinex","SOLUSD",1757998950291,1.97727081,235.21,235.12,4.25311737]
["bitfinex","SOLUSD",1757998950511,1.31727081,235.16,235.09,1.7038315]
["bitfinex","SOLUSD",1757998950710,0.66,235.15,235.1,33.08]
["bitfinex","SOLUSD",1757998951005,1.31727081,235.11,235.06,13.59559401]
["bitfinex","SOLUSD",1757998951212,1.97727081,235.1,235.07,33.1]
["bitfinex","SOLUSD",1757998951411,0.42711314,235.16,235.06,13.59559401]
["bitfinex","SOLUSD",1757998951412,1.97727081,235.09,235.06,13.59559401]
["bitfinex","SOLUSD",1757998951592,1.97727081,235.08,235.07,33.1]
["bitfinex","SOLUSD",1757998951795,1.97727081,235.08,235.05,12.55242501]
["bitfinex","SOLUSD",1757998951998,4.67994136,235.14,235.07,33.1]
["bitfinex","SOLUSD",1757998952199,1.31727081,235.08,235.04,26.0]
["bitfinex","SOLUSD",1757998952509,2.03727081,235.08,235.05,33.1]
["bitfinex","SOLUSD",1757998953910,0.72,235.08,235.06,4.25423296]
["bitfinex","SOLUSD",1757998954111,2.03727081,235.08,235.07,33.1]
["bitfinex","SOLUSD",1757998956602,1.31727081,235.08,235.07,33.1]
["bitfinex","SOLUSD",1757998957316,0.72,235.12,235.07,37.35394601]
["bitfinex","SOLUSD",1757998957612,1.31727081,235.08,235.07,37.35394601]
["bitfinex","SOLUSD",1757998958892,1.31727081,235.08,235.07,33.1]
["bitfinex","SOLUSD",1757998959098,1.31727081,235.08,235.05,12.717972]
["bitfinex","SOLUSD",1757998959406,1.31727081,235.08,235.06,33.08]
["bitfinex","SOLUSD",1757998959792,1.31727081,235.08,235.05,4.25438835]
["bitfinex","SOLUSD",1757998959993,1.31727081,235.08,235.06,33.06]
["bitfinex","SOLUSD",1757998960194,1.31727081,235.08,235.05,4.25438835]
["bitfinex","SOLUSD",1757998960195,1.31727081,235.08,235.07,33.06]
["bitfinex","SOLUSD",1757998960910,1.31727081,235.08,235.07,37.31405198]
["bitfinex","SOLUSD",1757998961695,1.31727081,235.1,235.07,37.31405198]
["bitfinex","SOLUSD",1757998961894,0.42711314,235.16,235.08,0.71]
["bitfinex","SOLUSD",1757998962095,0.72,235.18,235.09,33.06]
["bitfinex","SOLUSD",1757998962297,0.72,235.18,235.1,13.59559401]
["bitfinex","SOLUSD",1757998962511,0.72,235.18,235.11,36.19354623]
["bitfinex","SOLUSD",1757998962718,0.72,235.18,235.11,33.79]
["bitfinex","SOLUSD",1757998963014,1.31727081,235.16,235.12,4.25314732]
["bitfinex","SOLUSD",1757998963213,1.31727081,235.16,235.12,4.96314732]
["bitfinex","SOLUSD",1757998963510,1.31727081,235.17,235.13,3.82244231]
["bitfinex","SOLUSD",1757998963701,1.31727081,235.18,235.14,33.79]
["bitfinex","SOLUSD",1757998965316,1.31727081,235.18,235.15,4.25260472]
["bitfinex","SOLUSD",1757998967326,1.31727081,235.18,235.15,4.96260472]
["bitfinex","SOLUSD",1757998969019,1.31727081,235.18,235.15,4.25260472]
["bitfinex","SOLUSD",1757998969213,1.31727081,235.17,235.14,33.08]
["bitfinex","SOLUSD",1757998969520,1.31727081,235.17,235.14,33.79]
["bitfinex","SOLUSD",1757998969713,1.31727081,235.17,235.15,33.02]
["bitfinex","SOLUSD",1757998970012,1.31727081,235.18,235.15,33.02]
["bitfinex","SOLUSD",1757998970214,1.31727081,235.18,235.15,33.73]
["bitfinex","SOLUSD",1757998970719,1.31727081,235.18,235.15,37.27250983]
["bitfinex","SOLUSD",1757998971416,0.03,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757998971602,1.34727081,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757998972297,1.34727081,235.19,235.15,37.27250983]
["bitfinex","SOLUSD",1757998972697,1.31727081,235.18,235.15,37.98250983]
["bitfinex","SOLUSD",1757998973128,0.03,235.19,235.15,37.98250983]
["bitfinex","SOLUSD",1757998973314,1.34727081,235.19,235.15,37.98250983]
["bitfinex","SOLUSD",1757998973712,1.31727081,235.16,235.15,37.98250983]
["bitfinex","SOLUSD",1757998973917,1.31727081,235.16,235.15,33.73]
["bitfinex","SOLUSD",1757998974704,1.31727081,235.16,235.14,4.25262992]
["bitfinex","SOLUSD",1757998975016,0.03,235.19,235.15,33.0]
["bitfinex","SOLUSD",1757998975204,0.75,235.19,235.16,32.98]
["bitfinex","SOLUSD",1757998975405,0.03,235.19,235.16,32.98]
["bitfinex","SOLUSD",1757998975629,0.03,235.19,235.17,0.65]
["bitfinex","SOLUSD",1757998976014,1.31727081,235.18,235.17,0.65]
["bitfinex","SOLUSD",1757998976711,1.31727081,235.18,235.17,3.11881308]
["bitfinex","SOLUSD",1757998977019,1.31727081,235.18,235.14,30.90277217]
["bitfinex","SOLUSD",1757998977225,1.31727081,235.18,235.14,30.25277217]
["bitfinex","SOLUSD",1757998977226,1.31727081,235.15,235.14,30.25277217]
["bitfinex","SOLUSD",1757998977436,1.31727081,235.15,235.14,63.23277217]
["bitfinex","SOLUSD",1757998979019,1.31727081,235.15,235.14,30.25277217]
["bitfinex","SOLUSD",1757998979230,1.31727081,235.15,235.14,36.1231937]
["bitfinex","SOLUSD",1757998979437,1.31727081,235.15,235.14,33.0]
["bitfinex","SOLUSD",1757998979729,2.02727081,235.15,235.1,4.90337845]
["bitfinex","SOLUSD",1757998980030,0.71,235.14,235.11,36.12417312]
["bitfinex","SOLUSD",1757998980236,0.71,235.14,235.11,33.0]
["bitfinex","SOLUSD",1757998980633,5.26908324,235.17,235.11,33.0]
["bitfinex","SOLUSD",1757998980812,0.71,235.16,235.11,33.0]
["bitfinex","SOLUSD",1757998981022,0.71,235.15,235.11,37.25332651]
["bitfinex","SOLUSD",1757998981335,0.03,235.19,235.11,37.25332651]
["bitfinex","SOLUSD",1757998981336,1.31727081,235.12,235.11,37.25332651]
["bitfinex","SOLUSD",1757998981509,1.31727081,235.13,235.11,40.37931213]
["bitfinex","SOLUSD",1757998981829,1.31727081,235.13,235.12,3.12438437]
["bitfinex","SOLUSD",1757998982030,1.31727081,235.15,235.12,0.65]
["bitfinex","SOLUSD",1757998982213,1.31727081,235.16,235.13,3.12412823]
["bitfinex","SOLUSD",1757998982414,1.31727081,235.16,235.14,33.74]
["bitfinex","SOLUSD",1757998982619,1.31727081,235.16,235.15,0.72]
["bitfinex","SOLUSD",1757998982825,1.31727081,235.16,235.14,33.02]
["bitfinex","SOLUSD",1757998983001,0.03,235.19,235.15,4.97260472]
["bitfinex","SOLUSD",1757998983200,1.31727081,235.16,235.15,4.97260472]
["bitfinex","SOLUSD",1757998983808,2.05448356,235.16,235.15,4.97260472]
["bitfinex","SOLUSD",1757998984633,2.05448356,235.18,235.15,18.73026715]
["bitfinex","SOLUSD",1757998984828,2.05448356,235.18,235.16,3.84615063]
["bitfinex","SOLUSD",1757998985017,2.05448356,235.18,235.17,37.97224305]
["bitfinex","SOLUSD",1757998986203,0.03,235.19,235.17,37.97224305]
["bitfinex","SOLUSD",1757998986408,0.03,235.19,235.18,3.84803574]
["bitfinex","SOLUSD",1757998986604,0.03,235.19,235.18,0.72]
["bitfinex","SOLUSD",1757998986918,2.08448356,235.19,235.18,8.10113206]
["bitfinex","SOLUSD",1757998987925,2.08448356,235.19,235.17,33.0]
["bitfinex","SOLUSD",1757998988238,2.05448356,235.18,235.17,33.0]
["bitfinex","SOLUSD",1757998988922,2.05448356,235.18,235.15,4.25243305]
["bitfinex","SOLUSD",1757998989125,2.05448356,235.16,235.13,4.25280943]
["bitfinex","SOLUSD",1757998989315,0.74,235.19,235.14,33.0]
["bitfinex","SOLUSD",1757998989825,0.74,235.19,235.14,33.72]
["bitfinex","SOLUSD",1757998990429,2.05448356,235.15,235.14,37.97278557]
["bitfinex","SOLUSD",1757998991242,2.05448356,235.15,235.14,41.10248959]
["bitfinex","SOLUSD",1757998991643,2.05448356,235.15,235.14,40.38248959]
["bitfinex","SOLUSD",1757998992051,2.05448356,235.15,235.14,3.12970402]
["bitfinex","SOLUSD",1757998992358,2.76448356,235.15,235.11,0.06]
["bitfinex","SOLUSD",1757998992557,2.05448356,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757998992737,2.05448356,235.12,235.11,33.06]
["bitfinex","SOLUSD",1757998993335,2.76448356,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757998994841,3.1915967,235.12,235.11,0.06]
["bitfinex","SOLUSD",1757998995055,7.44491855,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757998995234,2.05448356,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757998995850,2.76448356,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757998997023,2.05448356,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757998997249,2.05448356,235.09,235.08,0.78]
["bitfinex","SOLUSD",1757998997448,0.42711314,235.13,235.08,0.78]
["bitfinex","SOLUSD",1757998997638,2.05448356,235.11,235.09,36.13732522]
["bitfinex","SOLUSD",1757998997837,2.05448356,235.11,235.1,0.72]
["bitfinex","SOLUSD",1757998998045,2.05448356,235.11,235.1,3.85682001]
["bitfinex","SOLUSD",1757998998353,2.05448356,235.11,235.1,0.72]
["bitfinex","SOLUSD",1757998998726,2.05448356,235.11,235.1,4.97350914]
["bitfinex","SOLUSD",1757998999648,2.05448356,235.11,235.1,8.1106685]
["bitfinex","SOLUSD",1757999000053,2.05448356,235.11,235.1,4.97350914]
["bitfinex","SOLUSD",1757999001454,2.05448356,235.11,235.09,33.0]
["bitfinex","SOLUSD",1757999001632,2.05448356,235.1,235.09,33.0]
["bitfinex","SOLUSD",1757999002946,2.05448356,235.1,235.09,33.72]
["bitfinex","SOLUSD",1757999003350,26.03,235.19,235.1,4.25350914]
["bitfinex","SOLUSD",1757999003553,2.05448356,235.12,235.11,3.86302752]
["bitfinex","SOLUSD",1757999004139,2.08448356,235.14,235.11,3.86302752]
["bitfinex","SOLUSD",1757999004354,2.08448356,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757999004355,2.08448356,235.14,235.12,36.86302752]
["bitfinex","SOLUSD",1757999004552,2.08448356,235.14,235.13,3.86302752]
["bitfinex","SOLUSD",1757999005044,2.08448356,235.14,235.13,8.11599396]
["bitfinex","SOLUSD",1757999005647,0.03,235.14,235.13,8.11599396]
["bitfinex","SOLUSD",1757999007131,0.03,235.14,235.13,21.71158797]
["bitfinex","SOLUSD",1757999012963,0.03,235.14,235.13,21.71096963]
["bitfinex","SOLUSD",1757999016675,0.03,235.16,235.15,39.59559401]
["bitfinex","SOLUSD",1757999016850,0.03,235.16,235.15,75.65631656]
["bitfinex","SOLUSD",1757999017042,0.03,235.16,235.15,50.34631656]
["bitfinex","SOLUSD",1757999017644,2.05448356,235.23,235.19,39.59559401]
["bitfinex","SOLUSD",1757999017845,2.05448356,235.23,235.21,13.59559401]
["bitfinex","SOLUSD",1757999018049,2.05448356,235.23,235.22,36.08072255]
["bitfinex","SOLUSD",1757999018544,2.05448356,235.23,235.22,40.33206172]
["bitfinex","SOLUSD",1757999018743,2.05448356,235.23,235.22,41.02206172]
["bitfinex","SOLUSD",1757999020374,2.05448356,235.25,235.22,41.02206172]
["bitfinex","SOLUSD",1757999020557,2.05448356,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757999020754,2.05448356,235.25,235.24,40.30700964]
["bitfinex","SOLUSD",1757999021143,2.05448356,235.25,235.24,7.38700964]
["bitfinex","SOLUSD",1757999021451,2.05448356,235.25,235.24,37.17097772]
["bitfinex","SOLUSD",1757999022655,2.05448356,235.25,235.24,37.86097772]
["bitfinex","SOLUSD",1757999022858,0.78,235.29,235.24,37.86097772]
["bitfinex","SOLUSD",1757999023057,2.05448356,235.26,235.24,37.86097772]
["bitfinex","SOLUSD",1757999023269,2.05448356,235.26,235.25,0.69]
["bitfinex","SOLUSD",1757999024755,2.05448356,235.26,235.25,4.94079702]
["bitfinex","SOLUSD",1757999025967,2.05448356,235.27,235.25,4.94079702]
["bitfinex","SOLUSD",1757999026156,2.05448356,235.27,235.26,33.57]
["bitfinex","SOLUSD",1757999026359,2.05448356,235.27,235.26,32.88]
["bitfinex","SOLUSD",1757999027058,2.05448356,235.27,235.26,37.13061633]
["bitfinex","SOLUSD",1757999027480,0.03,235.3,235.29,39.59559401]
["bitfinex","SOLUSD",1757999027649,0.03,235.3,235.29,42.72595597]
["bitfinex","SOLUSD",1757999027980,2.05448356,235.38,235.34,13.59559401]
["bitfinex","SOLUSD",1757999028170,0.1,235.39,235.36,13.59559401]
["bitfinex","SOLUSD",1757999028464,2.15448356,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1757999028848,2.15448356,235.39,235.38,46.59559401]
["bitfinex","SOLUSD",1757999029047,0.1,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1757999029260,0.1,235.39,235.38,14.28559401]
["bitfinex","SOLUSD",1757999029465,0.1,235.39,235.38,47.28559401]
["bitfinex","SOLUSD",1757999030675,0.1,235.39,235.38,51.53404332]
["bitfinex","SOLUSD",1757999030874,0.1,235.39,235.38,18.53404332]
["bitfinex","SOLUSD",1757999031262,0.1,235.49,235.39,13.59559401]
["bitfinex","SOLUSD",1757999031471,0.1,235.49,235.41,13.59559401]
["bitfinex","SOLUSD",1757999031472,0.68,235.48,235.41,13.59559401]
["bitfinex","SOLUSD",1757999031772,2.05448356,235.46,235.42,32.98]
["bitfinex","SOLUSD",1757999032074,2.05448356,235.45,235.42,32.98]
["bitfinex","SOLUSD",1757999032273,2.05448356,235.45,235.41,14.28559401]
["bitfinex","SOLUSD",1757999032454,0.68,235.46,235.43,33.02]
["bitfinex","SOLUSD",1757999032655,2.05448356,235.44,235.43,33.02]
["bitfinex","SOLUSD",1757999032856,0.68,235.46,235.43,33.02]
["bitfinex","SOLUSD",1757999032857,2.05448356,235.45,235.43,33.02]
["bitfinex","SOLUSD",1757999033377,2.05448356,235.45,235.44,33.02]
["bitfinex","SOLUSD",1757999033957,0.1,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1757999034159,0.78,235.49,235.46,33.0]
["bitfinex","SOLUSD",1757999034973,0.1,235.49,235.47,0.7]
["bitfinex","SOLUSD",1757999035172,0.1,235.49,235.48,33.04]
["bitfinex","SOLUSD",1757999035351,0.1,235.49,235.47,0.7]
["bitfinex","SOLUSD",1757999035687,0.1,235.49,235.48,33.04]
["bitfinex","SOLUSD",1757999036073,2.15448356,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1757999036277,2.15448356,235.49,235.46,33.04]
["bitfinex","SOLUSD",1757999036473,0.1,235.49,235.45,17.84276663]
["bitfinex","SOLUSD",1757999036682,0.1,235.49,235.46,33.72]
["bitfinex","SOLUSD",1757999037754,2.05448356,235.47,235.44,26.0]
["bitfinex","SOLUSD",1757999037954,0.1,235.49,235.45,33.02]
["bitfinex","SOLUSD",1757999038180,0.1,235.49,235.46,33.02]
["bitfinex","SOLUSD",1757999038382,0.68,235.48,235.47,33.04]
["bitfinex","SOLUSD",1757999038584,0.68,235.48,235.42,26.0]
["bitfinex","SOLUSD",1757999038778,0.68,235.48,235.43,33.04]
["bitfinex","SOLUSD",1757999038982,0.68,235.47,235.43,33.04]
["bitfinex","SOLUSD",1757999039179,0.68,235.47,235.44,33.04]
["bitfinex","SOLUSD",1757999039477,2.05448356,235.45,235.44,33.04]
["bitfinex","SOLUSD",1757999040280,0.68,235.47,235.42,4.24772746]
["bitfinex","SOLUSD",1757999040484,2.05448356,235.45,235.44,33.04]
["bitfinex","SOLUSD",1757999040716,2.15448356,235.49,235.44,33.74]
["bitfinex","SOLUSD",1757999040858,2.05448356,235.48,235.45,0.7]
["bitfinex","SOLUSD",1757999041057,2.05448356,235.47,235.45,0.7]
["bitfinex","SOLUSD",1757999041361,2.05448356,235.46,235.43,13.59559401]
["bitfinex","SOLUSD",1757999041557,2.05448356,235.45,235.43,13.59559401]
["bitfinex","SOLUSD",1757999041775,2.05448356,235.45,235.44,33.04]
["bitfinex","SOLUSD",1757999042479,2.05448356,235.45,235.44,33.73]
["bitfinex","SOLUSD",1757999042670,2.05448356,235.46,235.44,33.73]
["bitfinex","SOLUSD",1757999043182,2.05448356,235.46,235.45,33.02]
["bitfinex","SOLUSD",1757999044296,0.13,235.49,235.48,26.0]
["bitfinex","SOLUSD",1757999044465,0.13,235.49,235.48,59.02]
["bitfinex","SOLUSD",1757999044667,0.13,235.49,235.48,59.83]
["bitfinex","SOLUSD",1757999046495,0.13,235.49,235.48,63.36664515]
["bitfinex","SOLUSD",1757999046690,0.13,235.49,235.48,64.07664515]
["bitfinex","SOLUSD",1757999047584,0.13,235.49,235.48,64.05664515]
["bitfinex","SOLUSD",1757999047793,1.44096315,235.49,235.48,37.36664515]
["bitfinex","SOLUSD",1757999047974,1.44096315,235.49,235.48,4.95664515]
["bitfinex","SOLUSD",1757999047975,0.13,235.49,235.48,4.95664515]
["bitfinex","SOLUSD",1757999048173,0.13,235.49,235.48,37.36664515]
["bitfinex","SOLUSD",1757999048369,0.13,235.49,235.48,38.07664515]
["bitfinex","SOLUSD",1757999049395,0.13,235.49,235.48,51.67223916]
["bitfinex","SOLUSD",1757999050066,0.13,235.49,235.48,50.96223916]
["bitfinex","SOLUSD",1757999052274,0.13,235.49,235.48,51.67223916]
["bitfinex","SOLUSD",1757999053481,0.13,235.49,235.48,50.90223916]
["bitfinex","SOLUSD",1757999054493,0.13,235.49,235.48,51.61223916]
["bitfinex","SOLUSD",1757999055396,0.13,235.49,235.48,50.90223916]
["bitfinex","SOLUSD",1757999055587,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1757999056091,0.13,235.49,235.48,50.90223916]
["bitfinex","SOLUSD",1757999056475,0.13,235.49,235.48,51.61223916]
["bitfinex","SOLUSD",1757999057694,0.13,235.49,235.48,44.55223916]
["bitfinex","SOLUSD",1757999057901,0.13,235.49,235.48,51.59223916]
["bitfinex","SOLUSD",1757999058196,0.13,235.49,235.48,50.88223916]
["bitfinex","SOLUSD",1757999059003,0.13,235.49,235.48,51.59223916]
["bitfinex","SOLUSD",1757999066280,0.13,235.49,235.48,54.70679315]
["bitfinex","SOLUSD",1757999067427,0.13,235.49,235.48,54.66679315]
["bitfinex","SOLUSD",1757999067606,0.13,235.49,235.48,51.55223916]
["bitfinex","SOLUSD",1757999068005,0.13,235.49,235.48,54.6692595]
["bitfinex","SOLUSD",1757999071798,1.31096315,235.55,235.49,13.59559401]
["bitfinex","SOLUSD",1757999072095,2.02096315,235.56,235.51,13.59559401]
["bitfinex","SOLUSD",1757999072296,1.31096315,235.56,235.52,36.07702034]
["bitfinex","SOLUSD",1757999072497,0.1,235.59,235.56,13.59559401]
["bitfinex","SOLUSD",1757999072711,0.1,235.59,235.58,13.59559401]
["bitfinex","SOLUSD",1757999073014,0.1,235.59,235.58,53.95745686]
["bitfinex","SOLUSD",1757999073247,0.1,235.59,235.58,54.64745686]
["bitfinex","SOLUSD",1757999073429,1.31096315,235.66,235.62,13.59559401]
["bitfinex","SOLUSD",1757999073628,0.71,235.65,235.63,36.13702034]
["bitfinex","SOLUSD",1757999073806,2.02096315,235.65,235.64,3.11702034]
["bitfinex","SOLUSD",1757999074119,2.02096315,235.65,235.63,33.02]
["bitfinex","SOLUSD",1757999074320,1.31096315,235.65,235.64,3.12484964]
["bitfinex","SOLUSD",1757999074522,1.31096315,235.65,235.64,7.36861131]
["bitfinex","SOLUSD",1757999074729,1.31096315,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1757999075308,0.71,235.67,235.64,37.26376167]
["bitfinex","SOLUSD",1757999075524,1.31096315,235.65,235.64,37.26376167]
["bitfinex","SOLUSD",1757999076728,1.31096315,235.65,235.64,45.47384314]
["bitfinex","SOLUSD",1757999077642,2.02096315,235.65,235.64,12.47384314]
["bitfinex","SOLUSD",1757999077836,2.02096315,235.65,235.64,33.0]
["bitfinex","SOLUSD",1757999078024,6.26470269,235.65,235.58,13.59559401]
["bitfinex","SOLUSD",1757999078334,1.31096315,235.59,235.57,4.24500817]
["bitfinex","SOLUSD",1757999078530,0.71,235.63,235.58,33.0]
["bitfinex","SOLUSD",1757999078826,0.71,235.62,235.58,37.24475419]
["bitfinex","SOLUSD",1757999079207,0.71,235.64,235.58,37.93475419]
["bitfinex","SOLUSD",1757999079603,1.31096315,235.59,235.58,37.93475419]
["bitfinex","SOLUSD",1757999080008,0.71,235.66,235.58,37.93475419]
["bitfinex","SOLUSD",1757999080228,1.31096315,235.59,235.58,51.5303482]
["bitfinex","SOLUSD",1757999080725,0.71,235.64,235.58,51.5303482]
["bitfinex","SOLUSD",1757999080917,1.31096315,235.59,235.58,51.5303482]
["bitfinex","SOLUSD",1757999081830,1.31096315,235.59,235.58,50.8403482]
["bitfinex","SOLUSD",1757999082031,1.31096315,235.59,235.58,45.58066855]
["bitfinex","SOLUSD",1757999082426,1.31096315,235.59,235.58,32.98]
["bitfinex","SOLUSD",1757999082628,1.31096315,235.59,235.56,4.24504381]
["bitfinex","SOLUSD",1757999082833,1.31096315,235.57,235.56,17.84063782]
["bitfinex","SOLUSD",1757999083214,1.31096315,235.57,235.56,50.82063782]
["bitfinex","SOLUSD",1757999083415,1.31096315,235.57,235.56,51.51063782]
["bitfinex","SOLUSD",1757999083946,4.24354233,235.66,235.56,51.51063782]
["bitfinex","SOLUSD",1757999084247,1.31096315,235.57,235.56,51.51063782]
["bitfinex","SOLUSD",1757999084611,1.31096315,235.58,235.56,51.51063782]
["bitfinex","SOLUSD",1757999084811,1.31096315,235.58,235.57,0.69]
["bitfinex","SOLUSD",1757999085637,1.31096315,235.58,235.57,13.57038035]
["bitfinex","SOLUSD",1757999085813,1.31096315,235.58,235.57,46.55038035]
["bitfinex","SOLUSD",1757999086013,1.31096315,235.58,235.57,13.57038035]
["bitfinex","SOLUSD",1757999086209,1.31096315,235.58,235.57,45.84038035]
["bitfinex","SOLUSD",1757999087823,1.31096315,235.58,235.57,50.08540306]
["bitfinex","SOLUSD",1757999089745,1.31096315,235.58,235.57,50.77540306]
["bitfinex","SOLUSD",1757999090044,1.31096315,235.58,235.57,50.75540306]
["bitfinex","SOLUSD",1757999090343,0.71,235.62,235.57,50.75540306]
["bitfinex","SOLUSD",1757999090547,1.31096315,235.58,235.57,50.75540306]
["bitfinex","SOLUSD",1757999090923,1.31096315,235.58,235.57,45.82038035]
["bitfinex","SOLUSD",1757999091639,3.57826617,235.82,235.57,160.65307338]
["bitfinex","SOLUSD",1757999091840,3.57826617,235.82,235.68,20.0]
["bitfinex","SOLUSD",1757999091841,0.1,235.79,235.68,20.0]
["bitfinex","SOLUSD",1757999092032,24.79010199,235.78,235.67,0.69]
["bitfinex","SOLUSD",1757999092342,1.31096315,235.68,235.6,0.69]
["bitfinex","SOLUSD",1757999092548,0.71,235.67,235.61,34.1]
["bitfinex","SOLUSD",1757999092720,0.71,235.7,235.63,13.59559401]
["bitfinex","SOLUSD",1757999093047,0.1,235.79,235.63,13.59559401]
["bitfinex","SOLUSD",1757999093048,1.31096315,235.71,235.65,13.59559401]
["bitfinex","SOLUSD",1757999093229,1.31096315,235.71,235.66,37.34217481]
["bitfinex","SOLUSD",1757999093426,0.71,235.73,235.67,3.12217481]
["bitfinex","SOLUSD",1757999093742,1.31096315,235.72,235.68,16.71776882]
["bitfinex","SOLUSD",1757999093932,0.71,235.73,235.69,37.34217481]
["bitfinex","SOLUSD",1757999094134,0.71,235.73,235.7,3.12217481]
["bitfinex","SOLUSD",1757999094327,0.71,235.73,235.71,3.12217481]
["bitfinex","SOLUSD",1757999094529,1.41096315,235.79,235.68,13.59559401]
["bitfinex","SOLUSD",1757999094530,0.71,235.72,235.7,34.22]
["bitfinex","SOLUSD",1757999094848,0.71,235.72,235.71,3.11705913]
["bitfinex","SOLUSD",1757999095428,0.71,235.75,235.71,3.11705913]
["bitfinex","SOLUSD",1757999095628,0.71,235.75,235.72,3.11705913]
["bitfinex","SOLUSD",1757999095828,0.65,235.78,235.73,3.11705913]
["bitfinex","SOLUSD",1757999096037,0.65,235.78,235.74,3.11705913]
["bitfinex","SOLUSD",1757999096230,0.65,235.78,235.73,34.2]
["bitfinex","SOLUSD",1757999096231,0.65,235.78,235.75,3.11705913]
["bitfinex","SOLUSD",1757999096428,0.65,235.78,235.76,3.11705913]
["bitfinex","SOLUSD",1757999096629,0.65,235.77,235.76,4.2415799]
["bitfinex","SOLUSD",1757999096837,0.65,235.77,235.76,7.35394195]
["bitfinex","SOLUSD",1757999097148,0.75,235.79,235.76,7.35394195]
["bitfinex","SOLUSD",1757999097334,0.75,235.79,235.77,3.11023599]
["bitfinex","SOLUSD",1757999097844,0.1,235.79,235.78,3.11023599]
["bitfinex","SOLUSD",1757999098543,0.1,235.79,235.78,7.35147782]
["bitfinex","SOLUSD",1757999098927,0.75,235.79,235.78,3.11023599]
["bitfinex","SOLUSD",1757999100431,0.1,235.79,235.78,3.11023599]
["bitfinex","SOLUSD",1757999101848,0.75,235.79,235.78,3.11023599]
["bitfinex","SOLUSD",1757999102252,0.75,235.79,235.78,37.23023599]
["bitfinex","SOLUSD",1757999102751,0.1,235.79,235.78,37.23023599]
["bitfinex","SOLUSD",1757999105148,2.12096315,235.79,235.78,3.11023599]
["bitfinex","SOLUSD",1757999105350,0.81,235.79,235.78,3.11023599]
["bitfinex","SOLUSD",1757999105553,0.81,235.79,235.75,38.30174776]
["bitfinex","SOLUSD",1757999105554,2.12096315,235.79,235.75,38.30174776]
["bitfinex","SOLUSD",1757999105737,0.1,235.79,235.76,3.09967935]
["bitfinex","SOLUSD",1757999105929,0.81,235.79,235.75,38.30174776]
["bitfinex","SOLUSD",1757999106334,0.1,235.79,235.75,48.90620163]
["bitfinex","SOLUSD",1757999107667,0.71,235.78,235.75,48.90620163]
["bitfinex","SOLUSD",1757999107830,0.1,235.79,235.75,48.90620163]
["bitfinex","SOLUSD",1757999108031,0.1,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1757999108266,0.1,235.79,235.78,34.04]
["bitfinex","SOLUSD",1757999108640,0.81,235.79,235.78,34.04]
["bitfinex","SOLUSD",1757999109359,0.81,235.79,235.77,34.06]
["bitfinex","SOLUSD",1757999109535,2.75344633,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1757999109740,0.71,235.77,235.73,34.06]
["bitfinex","SOLUSD",1757999109938,2.04344633,235.75,235.73,34.06]
["bitfinex","SOLUSD",1757999110145,2.04344633,235.75,235.73,4.24199155]
["bitfinex","SOLUSD",1757999110352,0.71,235.74,235.73,38.30199155]
["bitfinex","SOLUSD",1757999110548,0.71,235.74,235.72,34.04]
["bitfinex","SOLUSD",1757999110860,2.75344633,235.73,235.72,34.04]
["bitfinex","SOLUSD",1757999111554,2.04344633,235.74,235.72,34.04]
["bitfinex","SOLUSD",1757999111957,0.71,235.73,235.7,4.24258746]
["bitfinex","SOLUSD",1757999112142,0.71,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1757999112341,0.71,235.72,235.71,34.04]
["bitfinex","SOLUSD",1757999112966,0.71,235.72,235.66,10.60843751]
["bitfinex","SOLUSD",1757999113172,2.04344633,235.74,235.68,4.24289975]
["bitfinex","SOLUSD",1757999114141,2.04344633,235.73,235.68,14.85050328]
["bitfinex","SOLUSD",1757999114343,2.75344633,235.73,235.68,14.85050328]
["bitfinex","SOLUSD",1757999114544,2.04344633,235.73,235.68,14.85050328]
["bitfinex","SOLUSD",1757999114750,2.75344633,235.72,235.69,34.02]
["bitfinex","SOLUSD",1757999115168,2.04344633,235.73,235.69,34.02]
["bitfinex","SOLUSD",1757999115338,2.75344633,235.73,235.69,34.02]
["bitfinex","SOLUSD",1757999115869,2.75344633,235.72,235.69,34.02]
["bitfinex","SOLUSD",1757999116045,2.75344633,235.72,235.7,34.0]
["bitfinex","SOLUSD",1757999116238,2.75344633,235.72,235.7,38.24261582]
["bitfinex","SOLUSD",1757999117273,2.75344633,235.72,235.7,34.0]
["bitfinex","SOLUSD",1757999117455,0.71,235.72,235.71,33.98]
["bitfinex","SOLUSD",1757999117643,2.04344633,235.73,235.71,33.98]
["bitfinex","SOLUSD",1757999117850,2.04344633,235.76,235.71,34.69]
["bitfinex","SOLUSD",1757999118057,0.71,235.77,235.71,34.69]
["bitfinex","SOLUSD",1757999118366,2.04344633,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1757999118554,2.75344633,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1757999120065,134.51,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1757999120267,2.04344633,235.73,235.7,4.24256828]
["bitfinex","SOLUSD",1757999120461,0.71,235.72,235.71,33.96]
["bitfinex","SOLUSD",1757999120662,2.04344633,235.73,235.71,33.96]
["bitfinex","SOLUSD",1757999121064,2.75344633,235.73,235.71,33.96]
["bitfinex","SOLUSD",1757999121361,2.75344633,235.73,235.71,38.20237854]
["bitfinex","SOLUSD",1757999121549,2.04344633,235.74,235.71,38.20237854]
["bitfinex","SOLUSD",1757999121747,2.75344633,235.74,235.71,38.20237854]
["bitfinex","SOLUSD",1757999122962,2.04344633,235.74,235.71,38.20237854]
["bitfinex","SOLUSD",1757999123150,2.75344633,235.76,235.71,38.20237854]
["bitfinex","SOLUSD",1757999123355,0.71,235.75,235.71,4.24237854]
["bitfinex","SOLUSD",1757999123652,0.71,235.75,235.72,33.92]
["bitfinex","SOLUSD",1757999124369,0.71,235.75,235.73,33.9]
["bitfinex","SOLUSD",1757999124544,0.71,235.75,235.74,33.9]
["bitfinex","SOLUSD",1757999125369,2.04344633,235.76,235.74,38.14196148]
["bitfinex","SOLUSD",1757999125566,134.51,235.78,235.74,38.14196148]
["bitfinex","SOLUSD",1757999125809,0.71,235.78,235.74,38.14196148]
["bitfinex","SOLUSD",1757999125984,2.14344633,235.79,235.74,38.85196148]
["bitfinex","SOLUSD",1757999126170,2.14344633,235.79,235.74,38.14196148]
["bitfinex","SOLUSD",1757999126471,2.04344633,235.77,235.75,33.88]
["bitfinex","SOLUSD",1757999126768,2.75344633,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757999127169,0.81,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1757999127482,0.1,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1757999127865,0.1,235.79,235.76,15.55560569]
["bitfinex","SOLUSD",1757999129584,0.1,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1757999129787,0.1,235.79,235.77,33.86]
["bitfinex","SOLUSD",1757999129983,0.1,235.79,235.77,34.57]
["bitfinex","SOLUSD",1757999130358,0.1,235.79,235.78,33.84]
["bitfinex","SOLUSD",1757999130563,0.1,235.79,235.78,38.79124183]
["bitfinex","SOLUSD",1757999130779,0.1,235.79,235.78,38.08124183]
["bitfinex","SOLUSD",1757999132565,0.66,235.87,235.79,13.59559401]
["bitfinex","SOLUSD",1757999132882,0.66,235.87,235.8,37.6645769]
["bitfinex","SOLUSD",1757999132883,2.70344633,235.87,235.8,37.6645769]
["bitfinex","SOLUSD",1757999133062,2.70344633,235.87,235.81,3.1145769]
["bitfinex","SOLUSD",1757999133263,2.70344633,235.87,235.82,33.86]
["bitfinex","SOLUSD",1757999133562,2.04344633,235.87,235.82,34.57]
["bitfinex","SOLUSD",1757999133764,0.86,235.89,235.83,37.68469309]
["bitfinex","SOLUSD",1757999133966,0.2,235.89,235.83,34.57]
["bitfinex","SOLUSD",1757999134190,0.2,235.89,235.84,3.11425784]
["bitfinex","SOLUSD",1757999134371,0.2,235.89,235.81,26.0]
["bitfinex","SOLUSD",1757999134372,0.86,235.89,235.85,33.86]
["bitfinex","SOLUSD",1757999134564,0.2,235.89,235.85,33.86]
["bitfinex","SOLUSD",1757999134769,0.2,235.89,235.86,4.23980327]
["bitfinex","SOLUSD",1757999135172,0.2,235.89,235.86,4.94980327]
["bitfinex","SOLUSD",1757999135806,0.2,235.89,235.87,0.71]
["bitfinex","SOLUSD",1757999135968,0.2,235.89,235.88,33.84]
["bitfinex","SOLUSD",1757999136880,0.2,235.89,235.88,33.82]
["bitfinex","SOLUSD",1757999137386,0.2,235.89,235.88,46.4301047]
["bitfinex","SOLUSD",1757999137768,0.2,235.89,235.88,49.54872322]
["bitfinex","SOLUSD",1757999137969,0.2,235.89,235.88,50.25872322]
["bitfinex","SOLUSD",1757999138784,0.2,235.89,235.88,54.498167]
["bitfinex","SOLUSD",1757999138987,0.1,235.99,235.88,65.09677646]
["bitfinex","SOLUSD",1757999139176,2.04344633,235.96,235.89,37.62861852]
["bitfinex","SOLUSD",1757999139377,2.70344633,235.96,235.9,3.11861852]
["bitfinex","SOLUSD",1757999140167,0.66,235.96,235.9,3.11861852]
["bitfinex","SOLUSD",1757999140493,2.04344633,235.91,235.88,12.6101047]
["bitfinex","SOLUSD",1757999140681,2.04344633,235.89,235.84,4.24000804]
["bitfinex","SOLUSD",1757999140881,2.04344633,235.87,235.85,33.78]
["bitfinex","SOLUSD",1757999141078,2.70344633,235.88,235.85,33.78]
["bitfinex","SOLUSD",1757999141285,2.04344633,235.88,235.85,33.78]
["bitfinex","SOLUSD",1757999141493,2.04344633,235.88,235.86,33.78]
["bitfinex","SOLUSD",1757999141696,0.66,235.87,235.83,12.79869099]
["bitfinex","SOLUSD",1757999141897,0.66,235.86,235.84,33.78]
["bitfinex","SOLUSD",1757999142485,2.04344633,235.87,235.84,33.78]
["bitfinex","SOLUSD",1757999142685,2.70344633,235.87,235.84,33.78]
["bitfinex","SOLUSD",1757999143004,2.70344633,235.87,235.84,38.02010344]
["bitfinex","SOLUSD",1757999143400,2.04344633,235.87,235.84,38.02010344]
["bitfinex","SOLUSD",1757999143704,2.04344633,235.87,235.84,4.24010344]
["bitfinex","SOLUSD",1757999144003,0.66,235.86,235.85,33.76]
["bitfinex","SOLUSD",1757999144185,2.04344633,235.87,235.85,33.76]
["bitfinex","SOLUSD",1757999144581,2.04344633,235.88,235.85,33.76]
["bitfinex","SOLUSD",1757999144801,0.66,235.91,235.85,33.76]
["bitfinex","SOLUSD",1757999145105,2.04344633,235.9,235.85,33.76]
["bitfinex","SOLUSD",1757999145315,2.04344633,235.9,235.86,0.71]
["bitfinex","SOLUSD",1757999145603,2.04344633,235.91,235.87,0.71]
["bitfinex","SOLUSD",1757999145780,2.04344633,235.91,235.88,33.74]
["bitfinex","SOLUSD",1757999145981,0.66,235.96,235.89,4.23926406]
["bitfinex","SOLUSD",1757999146280,0.66,235.96,235.89,4.94926406]
["bitfinex","SOLUSD",1757999146609,2.04344633,235.93,235.89,4.94926406]
["bitfinex","SOLUSD",1757999146905,2.04344633,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757999147205,2.04344633,235.91,235.87,4.94946947]
["bitfinex","SOLUSD",1757999147390,2.04344633,235.91,235.9,33.74]
["bitfinex","SOLUSD",1757999147595,2.04344633,235.92,235.9,33.74]
["bitfinex","SOLUSD",1757999147987,2.04344633,235.92,235.9,37.97904052]
["bitfinex","SOLUSD",1757999148198,2.04344633,235.92,235.9,33.74]
["bitfinex","SOLUSD",1757999149109,2.70344633,235.91,235.84,0.71]
["bitfinex","SOLUSD",1757999149305,2.04344633,235.88,235.85,33.72]
["bitfinex","SOLUSD",1757999149484,4.23840873,235.94,235.85,34.43]
["bitfinex","SOLUSD",1757999149691,2.04344633,235.9,235.85,34.43]
["bitfinex","SOLUSD",1757999150092,2.04344633,235.9,235.86,4.94980327]
["bitfinex","SOLUSD",1757999150392,2.04344633,235.91,235.86,4.94980327]
["bitfinex","SOLUSD",1757999150601,0.66,235.91,235.86,4.23980327]
["bitfinex","SOLUSD",1757999150818,2.04344633,235.9,235.87,33.72]
["bitfinex","SOLUSD",1757999151191,2.04344633,235.91,235.88,0.71]
["bitfinex","SOLUSD",1757999151514,2.04344633,235.93,235.89,0.71]
["bitfinex","SOLUSD",1757999151708,0.66,235.96,235.89,0.71]
["bitfinex","SOLUSD",1757999151907,2.04344633,235.93,235.9,33.74]
["bitfinex","SOLUSD",1757999152496,2.04344633,235.93,235.9,37.9790435]
["bitfinex","SOLUSD",1757999152895,2.04344633,235.91,235.9,33.74]
["bitfinex","SOLUSD",1757999153618,2.04344633,235.91,235.9,33.72]
["bitfinex","SOLUSD",1757999153915,0.03,235.93,235.9,33.72]
["bitfinex","SOLUSD",1757999153916,2.04344633,235.92,235.9,33.72]
["bitfinex","SOLUSD",1757999154211,2.04344633,235.92,235.87,0.71]
["bitfinex","SOLUSD",1757999154212,2.04344633,235.91,235.87,4.23953809]
["bitfinex","SOLUSD",1757999154417,2.04344633,235.9,235.88,33.72]
["bitfinex","SOLUSD",1757999154719,2.04344633,235.9,235.87,4.23953809]
["bitfinex","SOLUSD",1757999155017,2.04344633,235.91,235.87,4.23953809]
["bitfinex","SOLUSD",1757999155205,0.73,235.93,235.88,33.7]
["bitfinex","SOLUSD",1757999155404,2.04344633,235.91,235.88,34.36]
["bitfinex","SOLUSD",1757999155791,2.07344633,235.93,235.89,0.66]
["bitfinex","SOLUSD",1757999155991,0.03,235.93,235.88,33.7]
["bitfinex","SOLUSD",1757999156212,0.03,235.93,235.89,4.89926406]
["bitfinex","SOLUSD",1757999156818,0.03,235.93,235.9,0.66]
["bitfinex","SOLUSD",1757999157003,0.03,235.93,235.91,33.7]
["bitfinex","SOLUSD",1757999157199,0.03,235.93,235.91,34.36]
["bitfinex","SOLUSD",1757999157402,0.1,235.99,235.93,13.59559401]
["bitfinex","SOLUSD",1757999157606,0.1,235.99,235.95,13.59559401]
["bitfinex","SOLUSD",1757999157806,0.1,235.99,235.95,14.25559401]
["bitfinex","SOLUSD",1757999158124,0.1,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1757999158304,2.74344633,235.98,235.95,33.72]
["bitfinex","SOLUSD",1757999158509,2.04344633,235.96,235.95,33.72]
["bitfinex","SOLUSD",1757999158720,2.74344633,235.96,235.95,33.72]
["bitfinex","SOLUSD",1757999159322,2.74344633,235.96,235.95,33.82]
["bitfinex","SOLUSD",1757999159708,2.74344633,235.96,235.92,4.23863489]
["bitfinex","SOLUSD",1757999159907,2.04344633,235.93,235.88,4.23927752]
["bitfinex","SOLUSD",1757999160236,0.7,235.95,235.89,33.82]
["bitfinex","SOLUSD",1757999160406,2.04344633,235.93,235.89,38.0592207]
["bitfinex","SOLUSD",1757999160594,0.7,235.96,235.89,38.0592207]
["bitfinex","SOLUSD",1757999160595,2.04344633,235.94,235.89,38.7192207]
["bitfinex","SOLUSD",1757999160796,0.8,235.99,235.9,0.66]
["bitfinex","SOLUSD",1757999161101,2.04344633,235.98,235.9,0.66]
["bitfinex","SOLUSD",1757999161302,2.04344633,235.95,235.9,0.66]
["bitfinex","SOLUSD",1757999161508,2.04344633,235.95,235.91,0.66]
["bitfinex","SOLUSD",1757999161720,2.04344633,235.95,235.9,13.59559401]
["bitfinex","SOLUSD",1757999162022,2.04344633,235.95,235.91,33.82]
["bitfinex","SOLUSD",1757999162218,2.04344633,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1757999162812,0.82,235.99,235.93,4.92854533]
["bitfinex","SOLUSD",1757999163119,2.04344633,235.97,235.93,4.92854533]
["bitfinex","SOLUSD",1757999163429,2.04344633,235.96,235.94,33.8]
["bitfinex","SOLUSD",1757999163626,0.1,235.99,235.94,34.49]
["bitfinex","SOLUSD",1757999163825,2.04344633,235.97,235.94,34.49]
["bitfinex","SOLUSD",1757999164336,0.1,235.99,235.95,0.69]
["bitfinex","SOLUSD",1757999164636,2.14344633,235.99,235.96,0.69]
["bitfinex","SOLUSD",1757999167333,2.04344633,236.04,235.99,0.69]
["bitfinex","SOLUSD",1757999167523,2.04344633,236.03,235.99,0.69]
["bitfinex","SOLUSD",1757999167825,1.30527148,236.03,235.99,0.69]
["bitfinex","SOLUSD",1757999167998,1.30527148,236.03,235.98,48.61176539]
["bitfinex","SOLUSD",1757999167999,1.30527148,236.02,235.98,14.83176539]
["bitfinex","SOLUSD",1757999168200,1.30527148,236.02,236.0,33.76]
["bitfinex","SOLUSD",1757999168815,2.02527148,236.01,235.97,4.2377033]
["bitfinex","SOLUSD",1757999169027,1.30527148,235.98,235.95,4.23801945]
["bitfinex","SOLUSD",1757999169200,0.72,236.0,235.93,4.23841644]
["bitfinex","SOLUSD",1757999169201,1.30527148,235.97,235.93,4.23841644]
["bitfinex","SOLUSD",1757999169400,1.30527148,235.97,235.94,36.87143217]
["bitfinex","SOLUSD",1757999169600,1.30527148,235.98,235.94,33.76]
["bitfinex","SOLUSD",1757999170003,1.30527148,235.98,235.95,0.69]
["bitfinex","SOLUSD",1757999170233,1.30527148,235.99,235.96,0.69]
["bitfinex","SOLUSD",1757999170612,1.30527148,236.0,235.97,4.23782684]
["bitfinex","SOLUSD",1757999170814,1.30527148,236.0,235.98,33.74]
["bitfinex","SOLUSD",1757999171004,1.30527148,236.0,235.99,33.74]
["bitfinex","SOLUSD",1757999171519,2.02527148,236.0,235.99,33.74]
["bitfinex","SOLUSD",1757999172609,2.02527148,236.0,235.9,0.06]
["bitfinex","SOLUSD",1757999172841,1.30527148,235.93,235.91,33.74]
["bitfinex","SOLUSD",1757999173318,2.02527148,235.92,235.9,0.06]
["bitfinex","SOLUSD",1757999173501,0.72,235.92,235.9,33.78]
["bitfinex","SOLUSD",1757999173702,0.72,235.96,235.9,33.78]
["bitfinex","SOLUSD",1757999173933,0.72,235.99,235.91,0.69]
["bitfinex","SOLUSD",1757999174104,1.30527148,235.96,235.91,3.80604557]
["bitfinex","SOLUSD",1757999174429,2.02527148,235.96,235.92,3.11604557]
["bitfinex","SOLUSD",1757999174608,1.30527148,235.96,235.93,3.11604557]
["bitfinex","SOLUSD",1757999174813,1.30527148,235.96,235.94,33.74]
["bitfinex","SOLUSD",1757999175324,1.30527148,235.95,235.94,33.74]
["bitfinex","SOLUSD",1757999175722,0.72,236.01,235.95,4.23818605]
["bitfinex","SOLUSD",1757999175907,1.30527148,235.97,235.95,4.23818605]
["bitfinex","SOLUSD",1757999176227,1.30527148,235.98,235.95,4.23818605]
["bitfinex","SOLUSD",1757999176614,1.30527148,235.98,235.94,33.74]
["bitfinex","SOLUSD",1757999176847,2.02527148,235.98,235.95,3.11856226]
["bitfinex","SOLUSD",1757999177052,1.30527148,235.98,235.96,33.72]
["bitfinex","SOLUSD",1757999177205,0.72,235.98,235.96,33.72]
["bitfinex","SOLUSD",1757999177409,1.30527148,235.97,235.91,0.69]
["bitfinex","SOLUSD",1757999177610,1.30527148,235.97,235.92,36.8395727]
["bitfinex","SOLUSD",1757999177944,1.30527148,235.95,235.93,3.1195727]
["bitfinex","SOLUSD",1757999178235,2.02527148,235.95,235.93,3.1195727]
["bitfinex","SOLUSD",1757999178824,0.72,235.98,235.93,7.3581142]
["bitfinex","SOLUSD",1757999179021,1.30527148,235.96,235.94,3.81017226]
["bitfinex","SOLUSD",1757999179211,1.30527148,235.96,235.95,3.12024468]
["bitfinex","SOLUSD",1757999179411,1.30527148,235.97,235.95,3.12024468]
["bitfinex","SOLUSD",1757999179622,1.30527148,235.97,235.96,33.7]
["bitfinex","SOLUSD",1757999179830,0.03,236.02,235.97,4.23782684]
["bitfinex","SOLUSD",1757999180047,1.30527148,236.0,235.97,4.23782684]
["bitfinex","SOLUSD",1757999180239,0.03,236.02,235.97,4.23782684]
["bitfinex","SOLUSD",1757999180544,0.72,236.08,235.98,0.69]
["bitfinex","SOLUSD",1757999180772,0.72,236.08,235.98,3.80933009]
["bitfinex","SOLUSD",1757999181040,0.72,236.07,235.99,3.11894587]
["bitfinex","SOLUSD",1757999181339,1.30527148,236.02,236.0,33.7]
["bitfinex","SOLUSD",1757999181714,1.30527148,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1757999182132,1.30527148,236.04,236.0,37.93715995]
["bitfinex","SOLUSD",1757999182321,0.72,236.06,236.0,38.62715995]
["bitfinex","SOLUSD",1757999182523,1.30527148,236.03,236.0,37.93715995]
["bitfinex","SOLUSD",1757999182836,1.30527148,236.04,236.0,38.62715995]
["bitfinex","SOLUSD",1757999183024,1.30527148,236.04,236.0,37.93715995]
["bitfinex","SOLUSD",1757999183426,0.82,236.09,236.01,0.69]
["bitfinex","SOLUSD",1757999183637,1.30527148,236.04,236.01,0.69]
["bitfinex","SOLUSD",1757999183949,0.82,236.09,236.02,3.80648199]
["bitfinex","SOLUSD",1757999183950,0.1,236.09,236.02,3.80648199]
["bitfinex","SOLUSD",1757999184247,0.1,236.09,236.0,48.53038028]
["bitfinex","SOLUSD",1757999184248,1.30527148,236.07,236.03,3.11648199]
["bitfinex","SOLUSD",1757999184458,0.1,236.09,236.04,33.68]
["bitfinex","SOLUSD",1757999184658,5.94108592,236.08,235.95,5.93601183]
["bitfinex","SOLUSD",1757999184820,5.94108592,236.08,235.96,37.4872371]
["bitfinex","SOLUSD",1757999184821,1.30527148,236.02,235.96,37.4872371]
["bitfinex","SOLUSD",1757999185133,1.30527148,236.02,235.97,3.1172371]
["bitfinex","SOLUSD",1757999185342,1.30527148,236.02,235.98,0.69]
["bitfinex","SOLUSD",1757999185650,0.72,236.05,235.99,3.8059728]
["bitfinex","SOLUSD",1757999185826,0.72,236.05,236.01,4.23710859]
["bitfinex","SOLUSD",1757999186030,134.52,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1757999186327,1.30527148,236.04,236.02,3.11520155]
["bitfinex","SOLUSD",1757999186529,134.52,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1757999186735,1.30527148,236.04,236.01,4.23710859]
["bitfinex","SOLUSD",1757999186945,134.52,236.08,236.02,0.69]
["bitfinex","SOLUSD",1757999187246,1.30527148,236.06,236.02,3.80528454]
["bitfinex","SOLUSD",1757999187425,1.30527148,236.06,236.03,37.01528454]
["bitfinex","SOLUSD",1757999187628,1.30527148,236.06,236.03,33.9]
["bitfinex","SOLUSD",1757999188042,1.30527148,236.06,236.03,38.13671845]
["bitfinex","SOLUSD",1757999188721,1.30527148,236.04,235.99,4.23738113]
["bitfinex","SOLUSD",1757999188942,0.72,236.06,236.0,33.88]
["bitfinex","SOLUSD",1757999189147,1.30527148,236.02,236.0,33.88]
["bitfinex","SOLUSD",1757999189354,0.72,236.05,236.0,33.88]
["bitfinex","SOLUSD",1757999189532,1.30527148,236.04,236.0,34.57]
["bitfinex","SOLUSD",1757999189922,1.30527148,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1757999191052,1.30527148,236.05,236.02,4.92692907]
["bitfinex","SOLUSD",1757999191222,1.30527148,236.05,236.0,38.11724893]
["bitfinex","SOLUSD",1757999191542,1.30527148,236.05,236.01,0.69]
["bitfinex","SOLUSD",1757999191743,1.30527148,236.05,236.0,38.11724893]
["bitfinex","SOLUSD",1757999191744,0.03,236.06,236.03,13.59559401]
["bitfinex","SOLUSD",1757999191949,0.03,236.06,236.05,4.23639059]
["bitfinex","SOLUSD",1757999192344,0.03,236.06,236.04,33.88]
["bitfinex","SOLUSD",1757999192523,0.03,236.06,236.05,3.11391319]
["bitfinex","SOLUSD",1757999193553,1.99527148,236.06,236.05,33.9]
["bitfinex","SOLUSD",1757999194221,1.33527148,236.06,236.05,33.9]
["bitfinex","SOLUSD",1757999194420,0.03,236.06,236.05,33.9]
["bitfinex","SOLUSD",1757999194620,1.33527148,236.06,236.05,33.9]
["bitfinex","SOLUSD",1757999194826,1.33527148,236.06,236.05,37.01373133]
["bitfinex","SOLUSD",1757999195857,0.03,236.06,236.05,33.88]
["bitfinex","SOLUSD",1757999196047,1.33527148,236.06,236.05,33.88]
["bitfinex","SOLUSD",1757999196253,1.33527148,236.06,236.05,36.99442446]
["bitfinex","SOLUSD",1757999196446,1.33527148,236.06,236.05,33.88]
["bitfinex","SOLUSD",1757999196749,0.03,236.06,236.05,36.99377476]
["bitfinex","SOLUSD",1757999198645,0.03,236.06,236.05,37.70377476]
["bitfinex","SOLUSD",1757999199453,0.03,236.06,236.05,36.99377476]
["bitfinex","SOLUSD",1757999199854,1.33527148,236.06,236.05,36.99377476]
["bitfinex","SOLUSD",1757999200061,1.99527148,236.06,236.05,36.99377476]
["bitfinex","SOLUSD",1757999200352,1.33527148,236.06,236.05,33.82]
["bitfinex","SOLUSD",1757999200728,1.33527148,236.06,235.95,25.3611467]
["bitfinex","SOLUSD",1757999200729,0.69,236.06,235.97,4.23536779]
["bitfinex","SOLUSD",1757999200927,0.69,236.06,235.97,3.51536779]
["bitfinex","SOLUSD",1757999200928,1.30527148,235.98,235.97,3.51536779]
["bitfinex","SOLUSD",1757999201161,7.1863574,235.98,235.97,3.51536779]
["bitfinex","SOLUSD",1757999201365,6.20291873,235.98,235.97,3.51536779]
["bitfinex","SOLUSD",1757999201647,0.66,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999202025,1.30527148,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999202666,0.66,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999202873,1.96527148,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999203238,7.1863574,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999203466,6.20327792,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999203977,13.22846504,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999204134,6.70210764,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999204335,1.96527148,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999204978,6.5263574,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999205177,6.5263574,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757999205350,1.30527148,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999205879,3.10898683,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999206064,1.30527148,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999207751,0.59,235.96,235.92,0.06]
["bitfinex","SOLUSD",1757999207967,1.30694458,235.93,235.92,0.77]
["bitfinex","SOLUSD",1757999209041,1.30694458,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999210359,1.89694458,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999212667,1.30694458,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999212871,26.0,235.91,235.87,0.06]
["bitfinex","SOLUSD",1757999213049,1.30694458,235.88,235.81,0.1]
["bitfinex","SOLUSD",1757999213246,1.30694458,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999215783,3.35380778,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999216576,3.35380778,235.82,235.81,0.81]
["bitfinex","SOLUSD",1757999217675,4.24020456,235.84,235.81,0.1]
["bitfinex","SOLUSD",1757999217880,3.35380778,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999218275,7.59433021,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999218571,8.18433021,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999220183,3.35380778,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999220366,0.59,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757999220704,4.23962352,235.87,235.81,0.81]
["bitfinex","SOLUSD",1757999220932,3.35380778,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999223204,4.2405078,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757999223397,3.35380778,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999224793,3.94380778,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999225504,40.84245791,235.81,235.78,0.06]
["bitfinex","SOLUSD",1757999225693,3.35380778,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757999226386,3.35380778,235.79,235.78,0.75]
["bitfinex","SOLUSD",1757999227005,4.24006925,235.85,235.81,0.06]
["bitfinex","SOLUSD",1757999227183,3.35380778,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999229907,4.81725911,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999233595,133.8,235.85,235.81,0.75]
["bitfinex","SOLUSD",1757999233794,4.81725911,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999234008,4.81725911,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999234605,4.81725911,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999235108,4.81725911,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999235613,4.81725911,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999235810,4.24024602,235.84,235.81,0.75]
["bitfinex","SOLUSD",1757999236109,4.81725911,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999237908,2.04349271,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999240326,2.04349271,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999243224,2.04349271,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999245090,2.04349271,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999245091,3.8459206,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999245404,10.71993574,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999246392,8.67644303,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999246839,1.83242789,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999246995,2.07349271,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999247313,3.87766653,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999247514,3.87766653,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999247702,6.51115924,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999247905,2.07349271,235.82,235.81,0.75]
["bitfinex","SOLUSD",1757999248107,2.07349271,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999248321,8.94750785,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757999249728,19.54881393,235.82,235.78,0.06]
["bitfinex","SOLUSD",1757999249900,2.04349271,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757999251702,6.28455467,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757999254414,6.87455467,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757999254620,17.47720957,235.79,235.71,0.1]
["bitfinex","SOLUSD",1757999254824,2.04349271,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757999256119,6.2858141,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757999257615,6.8758141,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757999258710,6.2858141,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757999259619,6.8758141,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757999260217,6.8758141,235.72,235.66,0.2]
["bitfinex","SOLUSD",1757999260218,19.5251103,235.72,235.66,0.2]
["bitfinex","SOLUSD",1757999260418,4.08698542,235.7,235.66,0.2]
["bitfinex","SOLUSD",1757999260620,2.04349271,235.67,235.66,0.2]
["bitfinex","SOLUSD",1757999261006,2.63349271,235.67,235.66,0.2]
["bitfinex","SOLUSD",1757999261619,2.04349271,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757999262327,6.2876146,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757999263627,2.04349271,235.69,235.61,0.81]
["bitfinex","SOLUSD",1757999263811,2.04349271,235.62,235.61,0.81]
["bitfinex","SOLUSD",1757999264211,2.04349271,235.63,235.61,5.05428246]
["bitfinex","SOLUSD",1757999264427,2.04349271,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757999264928,2.04349271,235.65,235.62,0.71]
["bitfinex","SOLUSD",1757999265908,2.04349271,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1757999266108,2.04349271,235.65,235.64,0.71]
["bitfinex","SOLUSD",1757999266630,2.04349271,235.69,235.64,0.71]
["bitfinex","SOLUSD",1757999266809,2.04349271,235.72,235.64,0.71]
["bitfinex","SOLUSD",1757999267128,2.04349271,235.73,235.66,26.0]
["bitfinex","SOLUSD",1757999267325,2.04349271,235.73,235.67,0.71]
["bitfinex","SOLUSD",1757999267828,2.04349271,235.73,235.68,14.85064494]
["bitfinex","SOLUSD",1757999268013,2.04349271,235.73,235.69,0.71]
["bitfinex","SOLUSD",1757999268837,4.24106196,235.79,235.69,0.71]
["bitfinex","SOLUSD",1757999269032,2.04349271,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1757999269220,2.04349271,235.74,235.71,0.71]
["bitfinex","SOLUSD",1757999270429,26.03,235.81,235.71,0.71]
["bitfinex","SOLUSD",1757999270430,2.04349271,235.75,235.71,0.71]
["bitfinex","SOLUSD",1757999270645,2.04349271,235.76,235.71,0.71]
["bitfinex","SOLUSD",1757999271537,2.04349271,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1757999271834,2.04349271,235.76,235.73,0.71]
["bitfinex","SOLUSD",1757999272034,2.04349271,235.76,235.74,0.71]
["bitfinex","SOLUSD",1757999272219,2.04349271,235.8,235.75,26.0]
["bitfinex","SOLUSD",1757999272532,2.07349271,235.81,235.76,0.71]
["bitfinex","SOLUSD",1757999272730,2.04349271,235.8,235.76,0.71]
["bitfinex","SOLUSD",1757999273452,2.04349271,235.8,235.77,0.71]
["bitfinex","SOLUSD",1757999273612,2.04349271,235.8,235.78,0.71]
["bitfinex","SOLUSD",1757999274034,2.07349271,235.81,235.79,0.71]
["bitfinex","SOLUSD",1757999274330,2.07349271,235.81,235.8,0.71]
["bitfinex","SOLUSD",1757999276540,0.03,235.81,235.8,0.71]
["bitfinex","SOLUSD",1757999278543,0.03,235.81,235.8,26.71]
["bitfinex","SOLUSD",1757999278929,0.03,235.81,235.8,26.67]
["bitfinex","SOLUSD",1757999280825,0.03,235.81,235.8,60.31]
["bitfinex","SOLUSD",1757999281443,0.03,235.81,235.8,0.67]
["bitfinex","SOLUSD",1757999281644,0.03,235.81,235.8,26.67]
["bitfinex","SOLUSD",1757999281825,0.03,235.81,235.8,34.29]
["bitfinex","SOLUSD",1757999282725,0.03,235.84,235.81,28.43805192]
["bitfinex","SOLUSD",1757999282948,0.03,235.84,235.83,2.04349271]
["bitfinex","SOLUSD",1757999283130,0.03,235.84,235.83,15.63908672]
["bitfinex","SOLUSD",1757999283333,0.03,235.84,235.83,16.31908672]
["bitfinex","SOLUSD",1757999283521,0.03,235.86,235.84,13.59559401]
["bitfinex","SOLUSD",1757999283722,0.03,235.86,235.85,47.27559401]
["bitfinex","SOLUSD",1757999284027,0.03,235.86,235.85,49.99908672]
["bitfinex","SOLUSD",1757999284937,0.03,235.86,235.85,20.55906976]
["bitfinex","SOLUSD",1757999285247,0.03,235.86,235.85,54.23906976]
["bitfinex","SOLUSD",1757999286145,0.03,235.86,235.85,52.19557705]
["bitfinex","SOLUSD",1757999286324,0.03,235.86,235.85,54.23906976]
["bitfinex","SOLUSD",1757999286524,0.03,235.86,235.85,38.57998304]
["bitfinex","SOLUSD",1757999286828,0.03,235.9,235.85,40.62347575]
["bitfinex","SOLUSD",1757999287042,0.03,235.9,235.86,0.68]
["bitfinex","SOLUSD",1757999287238,0.03,235.9,235.86,2.72349271]
["bitfinex","SOLUSD",1757999289637,0.03,235.9,235.89,26.0]
["bitfinex","SOLUSD",1757999289834,0.03,235.9,235.89,60.94585402]
["bitfinex","SOLUSD",1757999290039,0.03,235.9,235.89,61.62585402]
["bitfinex","SOLUSD",1757999290244,1.30585402,235.98,235.89,88.0066992]
["bitfinex","SOLUSD",1757999290464,1.30585402,235.98,235.92,1.30585402]
["bitfinex","SOLUSD",1757999290652,1.30585402,235.98,235.94,4.23836568]
["bitfinex","SOLUSD",1757999290979,1.30585402,235.98,235.94,4.91836568]
["bitfinex","SOLUSD",1757999291134,1.40585402,235.99,235.94,14.83427989]
["bitfinex","SOLUSD",1757999291333,1.40585402,235.99,235.95,0.68]
["bitfinex","SOLUSD",1757999291534,1.40585402,235.99,235.96,33.6]
["bitfinex","SOLUSD",1757999291951,0.1,235.99,235.96,34.28]
["bitfinex","SOLUSD",1757999292696,0.1,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757999295292,1.40585402,235.99,235.98,37.81764725]
["bitfinex","SOLUSD",1757999295494,1.30585402,235.99,235.98,37.81764725]
["bitfinex","SOLUSD",1757999295688,134.06243667,236.04,235.98,33.58]
["bitfinex","SOLUSD",1757999296021,1.30585402,235.99,235.98,33.58]
["bitfinex","SOLUSD",1757999297181,1.30585402,236.0,235.98,34.22]
["bitfinex","SOLUSD",1757999297366,1.30585402,235.99,235.98,34.22]
["bitfinex","SOLUSD",1757999297993,1.30585402,235.99,235.98,38.45764725]
["bitfinex","SOLUSD",1757999300896,1.30585402,235.99,235.98,38.51764725]
["bitfinex","SOLUSD",1757999301600,129.85585402,236.04,235.98,38.51764725]
["bitfinex","SOLUSD",1757999301601,1.30585402,236.01,235.98,38.51764725]
["bitfinex","SOLUSD",1757999301777,1.30585402,236.0,235.99,33.5]
["bitfinex","SOLUSD",1757999302194,0.03,236.04,235.99,34.18]
["bitfinex","SOLUSD",1757999302500,1.30585402,236.0,235.99,33.5]
["bitfinex","SOLUSD",1757999303084,1.30585402,236.0,235.99,38.41746768]
["bitfinex","SOLUSD",1757999303907,1.30585402,236.0,235.99,4.91746768]
["bitfinex","SOLUSD",1757999304100,1.30585402,236.0,235.99,34.14]
["bitfinex","SOLUSD",1757999304278,1.30585402,236.0,235.98,0.06]
["bitfinex","SOLUSD",1757999304480,1.30585402,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757999304785,1.30585402,235.99,235.98,33.52]
["bitfinex","SOLUSD",1757999304987,1.30585402,235.99,235.98,34.2]
["bitfinex","SOLUSD",1757999305388,1.30585402,236.0,235.98,38.43764011]
["bitfinex","SOLUSD",1757999305598,1.30585402,236.0,235.99,0.68]
["bitfinex","SOLUSD",1757999305801,1.30585402,236.01,235.99,0.68]
["bitfinex","SOLUSD",1757999306013,1.30585402,236.0,235.99,0.68]
["bitfinex","SOLUSD",1757999306306,1.30585402,236.0,235.99,34.14]
["bitfinex","SOLUSD",1757999306485,4.26657721,236.04,235.99,34.14]
["bitfinex","SOLUSD",1757999306689,1.30585402,236.0,235.99,33.46]
["bitfinex","SOLUSD",1757999306902,1.30585402,236.0,235.99,33.48]
["bitfinex","SOLUSD",1757999307300,1.30585402,236.0,235.99,34.16]
["bitfinex","SOLUSD",1757999308706,1.30585402,236.01,235.99,38.39746768]
["bitfinex","SOLUSD",1757999310324,0.03,236.04,235.99,37.7174377]
["bitfinex","SOLUSD",1757999310612,1.30585402,236.02,236.0,4.91717827]
["bitfinex","SOLUSD",1757999310789,1.30585402,236.02,236.01,33.44]
["bitfinex","SOLUSD",1757999311513,1.30585402,236.02,235.99,0.68]
["bitfinex","SOLUSD",1757999311809,0.03,236.04,236.0,33.44]
["bitfinex","SOLUSD",1757999312388,4.26657458,236.04,236.0,34.12]
["bitfinex","SOLUSD",1757999312801,1.30585402,236.01,235.98,0.06]
["bitfinex","SOLUSD",1757999313002,1.30585402,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757999313195,1.30585402,235.99,235.98,33.46]
["bitfinex","SOLUSD",1757999314324,1.30585402,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757999314689,4.23728813,236.0,235.95,0.06]
["bitfinex","SOLUSD",1757999314910,4.23728813,236.0,235.95,33.62]
["bitfinex","SOLUSD",1757999315104,1.30585402,235.96,235.95,34.3]
["bitfinex","SOLUSD",1757999315384,1.30585402,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999315596,1.30585402,235.96,235.95,33.64]
["bitfinex","SOLUSD",1757999316390,1.30585402,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999316598,1.30585402,235.96,235.95,33.64]
["bitfinex","SOLUSD",1757999316792,5.54386046,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999319697,10.76727654,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999321298,1.30585402,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999321503,1.30585402,235.96,235.95,0.74]
["bitfinex","SOLUSD",1757999321898,1.30585402,235.96,235.95,34.26]
["bitfinex","SOLUSD",1757999322712,1.30585402,235.96,235.95,0.74]
["bitfinex","SOLUSD",1757999322918,1.30585402,235.96,235.95,34.26]
["bitfinex","SOLUSD",1757999323496,10.59305882,236.01,235.95,34.26]
["bitfinex","SOLUSD",1757999323702,1.30585402,235.96,235.95,34.26]
["bitfinex","SOLUSD",1757999324816,129.82585402,236.02,235.95,34.26]
["bitfinex","SOLUSD",1757999325007,1.30585402,235.96,235.95,33.58]
["bitfinex","SOLUSD",1757999325610,1.30585402,235.96,235.95,34.26]
["bitfinex","SOLUSD",1757999325813,1.30585402,235.97,235.95,34.26]
["bitfinex","SOLUSD",1757999326042,1.30585402,235.96,235.95,33.58]
["bitfinex","SOLUSD",1757999326319,1.30585402,235.96,235.95,33.54]
["bitfinex","SOLUSD",1757999326517,1.30585402,235.96,235.95,34.22]
["bitfinex","SOLUSD",1757999327190,1.30585402,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1757999327389,1.30585402,235.97,235.96,4.91800644]
["bitfinex","SOLUSD",1757999329411,1.30585402,235.97,235.96,34.16]
["bitfinex","SOLUSD",1757999330900,1.30585402,235.98,235.96,38.39797684]
["bitfinex","SOLUSD",1757999331127,1.30585402,235.97,235.96,37.71797684]
["bitfinex","SOLUSD",1757999331322,129.82585402,236.02,235.96,37.71797684]
["bitfinex","SOLUSD",1757999331626,1.30585402,235.97,235.96,37.71797684]
["bitfinex","SOLUSD",1757999332121,1.30585402,235.97,235.96,38.39797684]
["bitfinex","SOLUSD",1757999332318,1.30585402,235.97,235.96,38.41797684]
["bitfinex","SOLUSD",1757999333425,134.06279199,236.02,235.96,38.41797684]
["bitfinex","SOLUSD",1757999333625,1.30585402,235.98,235.97,0.68]
["bitfinex","SOLUSD",1757999334700,129.82585402,236.02,235.97,0.68]
["bitfinex","SOLUSD",1757999334903,1.30585402,235.98,235.96,33.5]
["bitfinex","SOLUSD",1757999335104,1.30585402,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999335327,1.30585402,235.98,235.96,33.46]
["bitfinex","SOLUSD",1757999335631,1.30585402,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757999335807,1.30585402,235.99,235.98,38.38764725]
["bitfinex","SOLUSD",1757999337327,1.30585402,235.99,235.98,38.36764725]
["bitfinex","SOLUSD",1757999337524,1.30585402,235.99,235.98,4.92764725]
["bitfinex","SOLUSD",1757999337732,1.30585402,235.99,235.98,38.36764725]
["bitfinex","SOLUSD",1757999338224,1.30585402,235.99,235.98,4.92764725]
["bitfinex","SOLUSD",1757999338434,1.30585402,235.99,235.98,38.36764725]
["bitfinex","SOLUSD",1757999338928,0.03,236.01,235.98,38.36764725]
["bitfinex","SOLUSD",1757999339108,1.30585402,235.99,235.98,37.67764725]
["bitfinex","SOLUSD",1757999339624,1.30585402,235.99,235.98,38.36764725]
["bitfinex","SOLUSD",1757999340000,1.30585402,235.99,235.98,34.13]
["bitfinex","SOLUSD",1757999340410,1.30585402,235.99,235.98,38.36764725]
["bitfinex","SOLUSD",1757999341430,1.30585402,235.99,235.98,4.92764725]
["bitfinex","SOLUSD",1757999341635,1.30585402,235.99,235.98,38.32764725]
["bitfinex","SOLUSD",1757999342129,1.30585402,235.99,235.98,4.92764725]
["bitfinex","SOLUSD",1757999342326,1.30585402,235.99,235.98,38.30764725]
["bitfinex","SOLUSD",1757999342532,1.30585402,235.99,235.98,4.92764725]
["bitfinex","SOLUSD",1757999342710,1.30585402,235.99,235.98,38.30764725]
["bitfinex","SOLUSD",1757999343524,1.30585402,235.99,235.98,4.92764725]
["bitfinex","SOLUSD",1757999343726,1.30585402,235.99,235.98,38.30764725]
["bitfinex","SOLUSD",1757999344431,1.30585402,236.0,235.98,38.30764725]
["bitfinex","SOLUSD",1757999344625,1.30585402,236.0,235.99,0.71]
["bitfinex","SOLUSD",1757999345028,0.03,236.01,235.99,0.71]
["bitfinex","SOLUSD",1757999345335,0.03,236.01,236.0,34.07]
["bitfinex","SOLUSD",1757999346132,0.03,236.01,235.97,0.71]
["bitfinex","SOLUSD",1757999346629,0.03,236.01,235.98,33.34]
["bitfinex","SOLUSD",1757999346840,1.30585402,235.99,235.98,34.05]
["bitfinex","SOLUSD",1757999347518,1.30585402,235.99,235.98,38.28764725]
["bitfinex","SOLUSD",1757999348129,1.30585402,235.99,235.98,0.71]
["bitfinex","SOLUSD",1757999348313,1.30585402,235.99,235.98,34.03]
["bitfinex","SOLUSD",1757999349024,1.30585402,235.99,235.98,0.71]
["bitfinex","SOLUSD",1757999349214,1.30585402,235.99,235.98,34.03]
["bitfinex","SOLUSD",1757999349718,2.0402436,235.99,235.98,34.03]
["bitfinex","SOLUSD",1757999350114,2.0402436,235.99,235.98,38.26764725]
["bitfinex","SOLUSD",1757999350637,2.0402436,235.99,235.96,0.71]
["bitfinex","SOLUSD",1757999350817,4.26716156,236.01,235.97,34.03]
["bitfinex","SOLUSD",1757999351114,2.0402436,235.98,235.97,34.03]
["bitfinex","SOLUSD",1757999351438,2.0402436,235.98,235.97,34.01]
["bitfinex","SOLUSD",1757999352141,4.26716156,236.01,235.97,34.01]
["bitfinex","SOLUSD",1757999352340,2.0402436,235.98,235.97,34.01]
["bitfinex","SOLUSD",1757999353128,0.03,236.01,235.97,38.24782684]
["bitfinex","SOLUSD",1757999353336,0.03,236.01,235.98,0.71]
["bitfinex","SOLUSD",1757999353658,0.03,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1757999354020,0.03,236.01,236.0,4.94728813]
["bitfinex","SOLUSD",1757999356245,0.03,236.04,236.0,31.17634607]
["bitfinex","SOLUSD",1757999356437,0.03,236.04,236.01,34.01]
["bitfinex","SOLUSD",1757999356829,0.03,236.04,236.02,0.71]
["bitfinex","SOLUSD",1757999357025,0.03,236.04,236.03,33.3]
["bitfinex","SOLUSD",1757999357551,0.03,236.04,236.03,34.01]
["bitfinex","SOLUSD",1757999358132,0.03,236.04,236.03,38.24674956]
["bitfinex","SOLUSD",1757999359655,0.03,236.04,236.03,4.94674956]
["bitfinex","SOLUSD",1757999359826,0.03,236.04,236.03,38.24674956]
["bitfinex","SOLUSD",1757999360025,2.1002436,236.04,236.0,33.3]
["bitfinex","SOLUSD",1757999360228,2.0402436,236.01,236.0,33.3]
["bitfinex","SOLUSD",1757999363027,2.0402436,236.01,236.0,34.01]
["bitfinex","SOLUSD",1757999365542,2.0402436,236.01,236.0,33.3]
["bitfinex","SOLUSD",1757999366136,2.0402436,236.01,236.0,34.01]
["bitfinex","SOLUSD",1757999366442,2.0402436,236.01,236.0,33.3]
["bitfinex","SOLUSD",1757999367235,2.0402436,236.01,236.0,34.01]
["bitfinex","SOLUSD",1757999369664,2.0402436,236.01,236.0,33.3]
["bitfinex","SOLUSD",1757999370447,2.0402436,236.01,236.0,34.01]
["bitfinex","SOLUSD",1757999371631,2.0402436,236.01,235.97,4.29781608]
["bitfinex","SOLUSD",1757999371972,2.0402436,235.99,235.98,34.01]
["bitfinex","SOLUSD",1757999373352,0.03,236.04,235.98,34.01]
["bitfinex","SOLUSD",1757999373566,4.26657434,236.04,235.99,0.7]
["bitfinex","SOLUSD",1757999373755,0.03,236.04,236.0,33.3]
["bitfinex","SOLUSD",1757999373941,0.03,236.04,236.0,34.0]
["bitfinex","SOLUSD",1757999374256,0.03,236.04,236.01,0.7]
["bitfinex","SOLUSD",1757999374558,0.03,236.04,236.02,33.3]
["bitfinex","SOLUSD",1757999374948,2.0402436,236.03,236.02,33.3]
["bitfinex","SOLUSD",1757999375549,2.0402436,236.03,236.02,34.0]
["bitfinex","SOLUSD",1757999376134,2.0402436,236.03,236.02,38.23692907]
["bitfinex","SOLUSD",1757999376330,2.0402436,236.03,236.02,34.0]
["bitfinex","SOLUSD",1757999376956,2.0402436,236.03,236.02,38.23692907]
["bitfinex","SOLUSD",1757999377160,0.03,236.04,236.02,33.3]
["bitfinex","SOLUSD",1757999377357,0.03,236.04,236.02,34.0]
["bitfinex","SOLUSD",1757999377358,2.0402436,236.03,236.02,34.0]
["bitfinex","SOLUSD",1757999378140,2.0402436,236.03,236.01,4.23704772]
["bitfinex","SOLUSD",1757999378343,2.0402436,236.02,236.0,0.06]
["bitfinex","SOLUSD",1757999378544,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999378765,2.0402436,236.01,236.0,38.29728813]
["bitfinex","SOLUSD",1757999380759,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999381156,2.0402436,236.01,236.0,37.59728813]
["bitfinex","SOLUSD",1757999381345,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999381759,0.06,236.04,236.0,33.36]
["bitfinex","SOLUSD",1757999381954,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999382155,2.0402436,236.01,236.0,34.06]
["bitfinex","SOLUSD",1757999382348,2.0402436,236.01,236.0,4.99728813]
["bitfinex","SOLUSD",1757999382548,2.0402436,236.01,236.0,38.29728813]
["bitfinex","SOLUSD",1757999383052,2.0402436,236.01,236.0,4.29728813]
["bitfinex","SOLUSD",1757999383361,2.0402436,236.01,236.0,37.59728813]
["bitfinex","SOLUSD",1757999384562,2.0402436,236.01,236.0,38.29728813]
["bitfinex","SOLUSD",1757999384760,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999385149,0.03,236.04,236.0,33.36]
["bitfinex","SOLUSD",1757999385347,2.0402436,236.01,236.0,38.29728813]
["bitfinex","SOLUSD",1757999385848,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999386164,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999386346,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999386549,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999386760,6.27735219,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999387156,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999387552,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999387867,2.0402436,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999388376,6.27735219,236.01,236.0,33.36]
["bitfinex","SOLUSD",1757999388756,6.27735219,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999390170,6.30735219,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999390355,6.27735219,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999392346,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999393086,0.03,236.04,236.0,33.38]
["bitfinex","SOLUSD",1757999393256,2.0702436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999393454,2.0702436,236.01,236.0,33.42]
["bitfinex","SOLUSD",1757999393676,2.0702436,236.01,236.0,37.65728813]
["bitfinex","SOLUSD",1757999393863,2.0702436,236.01,236.0,41.49335391]
["bitfinex","SOLUSD",1757999394477,0.03,236.01,236.0,41.49335391]
["bitfinex","SOLUSD",1757999394962,2.0702436,236.01,236.0,41.49335391]
["bitfinex","SOLUSD",1757999395293,2.0402436,236.01,236.0,41.49335391]
["bitfinex","SOLUSD",1757999396158,2.0402436,236.02,236.0,52.08657424]
["bitfinex","SOLUSD",1757999396366,2.0402436,236.03,236.02,4.23692907]
["bitfinex","SOLUSD",1757999396666,2.0402436,236.03,236.02,8.07299485]
["bitfinex","SOLUSD",1757999397060,26.0,236.14,236.02,18.66531753]
["bitfinex","SOLUSD",1757999397255,2.0402436,236.03,236.02,14.82925175]
["bitfinex","SOLUSD",1757999397456,2.0402436,236.03,236.02,17.96262446]
["bitfinex","SOLUSD",1757999397784,2.0402436,236.03,236.02,18.66262446]
["bitfinex","SOLUSD",1757999398367,26.0,236.13,236.02,41.47030178]
["bitfinex","SOLUSD",1757999398588,2.0402436,236.03,236.02,0.7]
["bitfinex","SOLUSD",1757999398755,2.0402436,236.03,236.02,37.27532308]
["bitfinex","SOLUSD",1757999400079,2.0402436,236.03,236.02,36.55532308]
["bitfinex","SOLUSD",1757999400285,2.0402436,236.03,236.02,3.13532308]
["bitfinex","SOLUSD",1757999400453,2.0402436,236.03,236.02,36.57532308]
["bitfinex","SOLUSD",1757999402180,2.0402436,236.03,236.02,3.13532308]
["bitfinex","SOLUSD",1757999402486,6.27704199,236.03,236.0,0.06]
["bitfinex","SOLUSD",1757999402686,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999402983,2.0402436,236.01,236.0,3.19792642]
["bitfinex","SOLUSD",1757999405292,4.23654658,236.05,236.0,3.19792642]
["bitfinex","SOLUSD",1757999405493,2.0402436,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999405688,2.0402436,236.01,236.0,3.19765923]
["bitfinex","SOLUSD",1757999406086,2.0402436,236.01,236.0,3.90765923]
["bitfinex","SOLUSD",1757999410770,2.0402436,236.01,236.0,8.14488843]
["bitfinex","SOLUSD",1757999410972,4.23611295,236.07,236.0,8.14488843]
["bitfinex","SOLUSD",1757999411171,4.2356974,236.09,236.0,5.0072292]
["bitfinex","SOLUSD",1757999411389,132.92682049,236.08,236.01,3.13623843]
["bitfinex","SOLUSD",1757999411668,129.82585402,236.07,236.0,33.4]
["bitfinex","SOLUSD",1757999411888,129.82585402,236.07,236.01,3.13694838]
["bitfinex","SOLUSD",1757999412087,129.82585402,236.07,236.0,33.4]
["bitfinex","SOLUSD",1757999412287,26.0,236.03,235.97,0.06]
["bitfinex","SOLUSD",1757999412488,6.5297521,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999412678,26.0,236.03,235.95,0.06]
["bitfinex","SOLUSD",1757999412679,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999412892,26.0,236.03,235.95,3.19937988]
["bitfinex","SOLUSD",1757999413184,26.0,236.03,235.95,0.06]
["bitfinex","SOLUSD",1757999413185,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999413785,1.30595042,235.96,235.95,0.77]
["bitfinex","SOLUSD",1757999414801,4.23706696,236.02,235.96,4.23800644]
["bitfinex","SOLUSD",1757999414999,26.0,236.03,235.97,0.71]
["bitfinex","SOLUSD",1757999415178,1.30595042,235.98,235.97,0.71]
["bitfinex","SOLUSD",1757999415993,30.23640781,236.05,235.97,0.71]
["bitfinex","SOLUSD",1757999416192,1.30595042,235.98,235.97,0.71]
["bitfinex","SOLUSD",1757999416795,1.30595042,235.98,235.96,37.67800644]
["bitfinex","SOLUSD",1757999417104,4.23658908,236.04,235.96,38.38800644]
["bitfinex","SOLUSD",1757999417291,1.30595042,235.97,235.96,38.38800644]
["bitfinex","SOLUSD",1757999420310,26.0,236.05,235.96,38.38800644]
["bitfinex","SOLUSD",1757999420508,1.30595042,235.98,235.97,0.71]
["bitfinex","SOLUSD",1757999421215,1.30595042,235.98,235.97,34.13]
["bitfinex","SOLUSD",1757999421890,1.30595042,235.99,235.97,34.13]
["bitfinex","SOLUSD",1757999422094,1.30595042,235.99,235.98,0.71]
["bitfinex","SOLUSD",1757999422497,4.23620507,236.07,235.98,4.94764725]
["bitfinex","SOLUSD",1757999422719,4.23620507,236.07,235.99,0.71]
["bitfinex","SOLUSD",1757999422720,1.30595042,236.0,235.99,0.71]
["bitfinex","SOLUSD",1757999423009,4.23620507,236.07,235.99,33.4]
["bitfinex","SOLUSD",1757999423226,1.30595042,236.0,235.99,33.4]
["bitfinex","SOLUSD",1757999423420,1.30595042,236.0,235.99,34.11]
["bitfinex","SOLUSD",1757999424103,1.30595042,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1757999424307,1.30595042,236.0,235.99,33.4]
["bitfinex","SOLUSD",1757999425302,1.30595042,236.0,235.95,4.29816087]
["bitfinex","SOLUSD",1757999425509,1.30595042,235.96,235.95,4.29816087]
["bitfinex","SOLUSD",1757999425714,1.30595042,235.96,235.95,37.69816087]
["bitfinex","SOLUSD",1757999425910,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999426126,1.30595042,235.96,235.95,33.46]
["bitfinex","SOLUSD",1757999427116,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999427794,4.23737985,236.0,235.95,0.06]
["bitfinex","SOLUSD",1757999428013,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999428996,5.54395686,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999429515,10.76775854,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999429897,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999430309,5.54395686,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999431207,1.33595042,235.98,235.95,0.77]
["bitfinex","SOLUSD",1757999432119,1.30595042,235.96,235.95,33.52]
["bitfinex","SOLUSD",1757999432412,1.30595042,235.96,235.95,34.24]
["bitfinex","SOLUSD",1757999432615,1.33595042,235.98,235.95,38.47818605]
["bitfinex","SOLUSD",1757999432819,1.33595042,235.98,235.96,0.72]
["bitfinex","SOLUSD",1757999433315,0.03,235.98,235.96,0.72]
["bitfinex","SOLUSD",1757999433524,0.03,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757999434408,1.33595042,235.98,235.97,0.72]
["bitfinex","SOLUSD",1757999434792,1.33595042,235.98,235.97,34.14]
["bitfinex","SOLUSD",1757999435801,0.03,235.98,235.97,34.14]
["bitfinex","SOLUSD",1757999436001,1.33595042,235.98,235.97,34.14]
["bitfinex","SOLUSD",1757999436824,0.03,235.98,235.97,34.14]
["bitfinex","SOLUSD",1757999437013,1.33595042,235.98,235.97,34.14]
["bitfinex","SOLUSD",1757999437620,1.33595042,235.98,235.97,34.12]
["bitfinex","SOLUSD",1757999438731,0.03,235.98,235.97,38.35782684]
["bitfinex","SOLUSD",1757999440715,0.03,235.98,235.97,51.95342085]
["bitfinex","SOLUSD",1757999440924,0.03,235.98,235.97,53.25937127]
["bitfinex","SOLUSD",1757999442925,0.03,235.98,235.97,51.95342085]
["bitfinex","SOLUSD",1757999443109,0.03,235.98,235.97,53.25937127]
["bitfinex","SOLUSD",1757999447020,0.03,236.01,235.97,63.85393837]
["bitfinex","SOLUSD",1757999447222,0.03,236.01,236.0,14.90154443]
["bitfinex","SOLUSD",1757999447409,0.03,236.01,236.0,48.26154443]
["bitfinex","SOLUSD",1757999447610,0.03,236.01,236.0,48.98154443]
["bitfinex","SOLUSD",1757999448138,0.03,236.01,236.0,53.21883256]
["bitfinex","SOLUSD",1757999448927,0.03,236.01,236.0,19.85883256]
["bitfinex","SOLUSD",1757999449131,0.03,236.01,236.0,53.21883256]
["bitfinex","SOLUSD",1757999451136,0.03,236.01,236.0,18.55288214]
["bitfinex","SOLUSD",1757999451425,1.33595042,236.01,236.0,37.57728813]
["bitfinex","SOLUSD",1757999451631,1.33595042,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1757999451827,1.33595042,236.01,236.0,37.57728813]
["bitfinex","SOLUSD",1757999452340,1.33595042,236.01,235.97,14.83239394]
["bitfinex","SOLUSD",1757999452636,1.30595042,236.0,235.98,33.36]
["bitfinex","SOLUSD",1757999453616,0.03,236.01,235.97,4.23782684]
["bitfinex","SOLUSD",1757999453822,0.03,236.01,235.98,33.34]
["bitfinex","SOLUSD",1757999454139,0.03,236.01,235.99,33.34]
["bitfinex","SOLUSD",1757999455134,1.30595042,236.0,235.99,33.34]
["bitfinex","SOLUSD",1757999456227,0.03,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1757999456420,0.03,236.01,236.0,4.89728813]
["bitfinex","SOLUSD",1757999458442,0.03,236.01,236.0,38.21728813]
["bitfinex","SOLUSD",1757999458628,1.33595042,236.01,236.0,38.21728813]
["bitfinex","SOLUSD",1757999458835,0.03,236.01,236.0,38.21728813]
["bitfinex","SOLUSD",1757999460754,0.03,236.01,236.0,4.89728813]
["bitfinex","SOLUSD",1757999461246,1.33595042,236.01,236.0,4.89728813]
["bitfinex","SOLUSD",1757999461440,1.33595042,236.01,236.0,38.21728813]
["bitfinex","SOLUSD",1757999461945,1.33595042,236.01,236.0,37.55728813]
["bitfinex","SOLUSD",1757999462152,1.33595042,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1757999462324,1.33595042,236.01,236.0,33.32]
["bitfinex","SOLUSD",1757999462530,1.33595042,236.01,236.0,33.99]
["bitfinex","SOLUSD",1757999462926,0.03,236.01,236.0,33.99]
["bitfinex","SOLUSD",1757999463633,1.33595042,236.01,236.0,33.32]
["bitfinex","SOLUSD",1757999463946,1.33595042,236.01,236.0,33.99]
["bitfinex","SOLUSD",1757999464447,1.33595042,236.01,236.0,33.32]
["bitfinex","SOLUSD",1757999464633,1.33595042,236.01,235.95,0.06]
["bitfinex","SOLUSD",1757999464832,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999465030,1.30595042,235.96,235.95,33.38]
["bitfinex","SOLUSD",1757999466023,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999466225,1.30595042,235.96,235.95,33.38]
["bitfinex","SOLUSD",1757999466425,0.03,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1757999466734,1.33595042,236.01,235.97,13.59559401]
["bitfinex","SOLUSD",1757999466932,1.33595042,236.01,235.98,33.99]
["bitfinex","SOLUSD",1757999467129,0.03,236.01,235.98,33.32]
["bitfinex","SOLUSD",1757999467330,1.30595042,236.0,235.98,33.32]
["bitfinex","SOLUSD",1757999467537,1.30595042,235.99,235.98,33.32]
["bitfinex","SOLUSD",1757999468140,1.30595042,235.99,235.97,17.83340245]
["bitfinex","SOLUSD",1757999468346,1.30595042,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999468533,1.30595042,235.96,235.95,4.29814684]
["bitfinex","SOLUSD",1757999468735,0.03,236.01,235.95,37.61814684]
["bitfinex","SOLUSD",1757999468934,1.30595042,235.96,235.95,4.29814684]
["bitfinex","SOLUSD",1757999469134,1.30595042,235.96,235.95,37.61814684]
["bitfinex","SOLUSD",1757999470127,0.03,236.01,235.95,38.28814684]
["bitfinex","SOLUSD",1757999470328,1.30595042,235.98,235.96,0.67]
["bitfinex","SOLUSD",1757999470539,1.30595042,235.97,235.95,37.61814684]
["bitfinex","SOLUSD",1757999470723,1.30595042,235.97,235.96,0.67]
["bitfinex","SOLUSD",1757999471359,1.30595042,235.97,235.95,33.38]
["bitfinex","SOLUSD",1757999471539,1.30595042,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999471741,1.30595042,235.96,235.95,33.38]
["bitfinex","SOLUSD",1757999472426,0.03,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1757999472622,1.30595042,235.97,235.96,4.90800644]
["bitfinex","SOLUSD",1757999472827,1.30595042,235.98,235.96,4.90800644]
["bitfinex","SOLUSD",1757999473141,1.30595042,235.98,235.97,33.99]
["bitfinex","SOLUSD",1757999473742,2.04051012,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999473944,2.04051012,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999474137,2.04051012,235.96,235.95,33.38]
["bitfinex","SOLUSD",1757999474338,2.04051012,235.96,235.95,34.05]
["bitfinex","SOLUSD",1757999474748,2.04051012,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1757999474958,2.04051012,235.97,235.96,4.90800644]
["bitfinex","SOLUSD",1757999475459,2.04051012,235.98,235.96,4.90800644]
["bitfinex","SOLUSD",1757999475660,2.04051012,235.99,235.97,0.67]
["bitfinex","SOLUSD",1757999475863,2.04051012,235.99,235.98,33.99]
["bitfinex","SOLUSD",1757999476458,2.04051012,235.99,235.98,33.32]
["bitfinex","SOLUSD",1757999478037,6.278028,235.99,235.98,33.32]
["bitfinex","SOLUSD",1757999478552,6.278028,235.99,235.95,0.06]
["bitfinex","SOLUSD",1757999478861,26.0,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999479046,28.04051012,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999479554,2.04051012,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999480563,6.27851656,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999481059,8.31902668,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999481256,34.31902668,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999481480,34.31902668,235.96,235.94,0.06]
["bitfinex","SOLUSD",1757999481652,4.08102024,235.95,235.92,0.06]
["bitfinex","SOLUSD",1757999481847,2.04051012,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999484166,2.04051012,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757999484362,32.27923511,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999485364,42.87604758,235.92,235.83,0.67]
["bitfinex","SOLUSD",1757999485572,2.04051012,235.84,235.83,0.67]
["bitfinex","SOLUSD",1757999485972,2.04051012,235.84,235.79,10.6023654]
["bitfinex","SOLUSD",1757999486175,2.04051012,235.82,235.78,34.01]
["bitfinex","SOLUSD",1757999486362,2.04051012,235.82,235.78,33.34]
["bitfinex","SOLUSD",1757999486549,2.04051012,235.82,235.79,0.67]
["bitfinex","SOLUSD",1757999487971,2.04051012,235.82,235.78,4.24122972]
["bitfinex","SOLUSD",1757999488161,2.04051012,235.82,235.76,33.52]
["bitfinex","SOLUSD",1757999488473,2.04051012,235.82,235.78,0.67]
["bitfinex","SOLUSD",1757999488775,10.59874275,235.88,235.81,0.77]
["bitfinex","SOLUSD",1757999488776,26.0,235.87,235.81,0.77]
["bitfinex","SOLUSD",1757999488975,4.23925461,235.9,235.81,5.0106872]
["bitfinex","SOLUSD",1757999489271,2.04051012,235.82,235.81,4.3406872]
["bitfinex","SOLUSD",1757999489566,2.04051012,235.82,235.81,37.7006872]
["bitfinex","SOLUSD",1757999489750,2.04051012,235.82,235.81,38.3706872]
["bitfinex","SOLUSD",1757999490772,2.04051012,235.82,235.81,34.13]
["bitfinex","SOLUSD",1757999491853,2.04051012,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757999492247,2.04051012,235.82,235.81,0.81]
["bitfinex","SOLUSD",1757999494770,2.04051012,235.82,235.81,5.05068711]
["bitfinex","SOLUSD",1757999494950,2.04051012,235.82,235.81,0.81]
["bitfinex","SOLUSD",1757999496478,2.04051012,235.83,235.82,4.24052243]
["bitfinex","SOLUSD",1757999496774,2.04051012,235.84,235.82,4.95052243]
["bitfinex","SOLUSD",1757999496978,134.06492954,235.91,235.83,0.71]
["bitfinex","SOLUSD",1757999497162,2.04051012,235.87,235.84,33.34]
["bitfinex","SOLUSD",1757999497358,2.04051012,235.85,235.84,34.05]
["bitfinex","SOLUSD",1757999498255,2.04051012,235.85,235.84,38.29016282]
["bitfinex","SOLUSD",1757999498459,2.04051012,235.86,235.84,38.29016282]
["bitfinex","SOLUSD",1757999498659,2.04051012,235.86,235.85,0.71]
["bitfinex","SOLUSD",1757999499368,2.04051012,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757999499574,4.23983342,235.86,235.82,33.34]
["bitfinex","SOLUSD",1757999499776,2.04051012,235.83,235.82,33.34]
["bitfinex","SOLUSD",1757999500362,2.04051012,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757999500570,2.04051012,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757999500776,2.04051012,235.82,235.81,0.87]
["bitfinex","SOLUSD",1757999501059,2.04051012,235.83,235.81,5.11070226]
["bitfinex","SOLUSD",1757999501255,2.04051012,235.84,235.82,0.71]
["bitfinex","SOLUSD",1757999501451,2.04051012,235.85,235.83,33.34]
["bitfinex","SOLUSD",1757999501656,2.04051012,235.85,235.84,0.71]
["bitfinex","SOLUSD",1757999504285,2.04051012,235.85,235.83,37.58019248]
["bitfinex","SOLUSD",1757999504592,2.04051012,235.84,235.83,34.05]
["bitfinex","SOLUSD",1757999508478,2.04051012,235.84,235.81,0.16]
["bitfinex","SOLUSD",1757999508673,2.04051012,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757999508876,2.04051012,235.82,235.81,33.5]
["bitfinex","SOLUSD",1757999509986,0.03,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1757999510284,0.03,235.9,235.85,33.34]
["bitfinex","SOLUSD",1757999510886,2.07051012,235.9,235.85,33.34]
["bitfinex","SOLUSD",1757999511492,0.03,235.9,235.85,33.34]
["bitfinex","SOLUSD",1757999511679,0.03,235.9,235.85,35.38051012]
["bitfinex","SOLUSD",1757999511883,0.03,235.9,235.86,14.83931145]
["bitfinex","SOLUSD",1757999512877,2.07051012,235.9,235.86,4.23980327]
["bitfinex","SOLUSD",1757999513080,2.04051012,235.89,235.87,33.38]
["bitfinex","SOLUSD",1757999513382,2.04051012,235.88,235.87,33.38]
["bitfinex","SOLUSD",1757999513696,2.04051012,235.88,235.87,33.4]
["bitfinex","SOLUSD",1757999514369,2.04051012,235.89,235.87,37.63962352]
["bitfinex","SOLUSD",1757999515273,2.04051012,235.88,235.87,33.4]
["bitfinex","SOLUSD",1757999515978,2.04051012,235.88,235.87,33.38]
["bitfinex","SOLUSD",1757999517495,2.04051012,235.88,235.83,4.24020274]
["bitfinex","SOLUSD",1757999517695,2.04051012,235.85,235.84,33.36]
["bitfinex","SOLUSD",1757999519392,30.92927252,235.89,235.84,33.36]
["bitfinex","SOLUSD",1757999519592,2.04051012,235.85,235.84,33.36]
["bitfinex","SOLUSD",1757999519801,2.04051012,235.86,235.84,33.36]
["bitfinex","SOLUSD",1757999519992,2.04051012,235.86,235.84,38.29012667]
["bitfinex","SOLUSD",1757999520296,2.04051012,235.87,235.85,0.69]
["bitfinex","SOLUSD",1757999520600,2.04051012,235.87,235.86,33.34]
["bitfinex","SOLUSD",1757999521296,2.04051012,235.88,235.86,33.34]
["bitfinex","SOLUSD",1757999521484,2.04051012,235.88,235.87,0.69]
["bitfinex","SOLUSD",1757999521684,2.04051012,235.88,235.86,33.34]
["bitfinex","SOLUSD",1757999521995,2.04051012,235.87,235.86,33.34]
["bitfinex","SOLUSD",1757999522184,2.76051012,235.87,235.85,33.34]
["bitfinex","SOLUSD",1757999522712,2.04051012,235.87,235.85,33.34]
["bitfinex","SOLUSD",1757999523201,2.04051012,235.86,235.85,33.34]
["bitfinex","SOLUSD",1757999524195,26.72,235.89,235.85,33.34]
["bitfinex","SOLUSD",1757999524407,2.04051012,235.86,235.85,33.34]
["bitfinex","SOLUSD",1757999529293,2.76051012,235.86,235.83,0.06]
["bitfinex","SOLUSD",1757999529598,4.23964412,235.87,235.83,0.06]
["bitfinex","SOLUSD",1757999529599,2.04051012,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757999531102,6.28067294,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757999532203,2.04051012,235.84,235.83,0.06]
["bitfinex","SOLUSD",1757999535484,2.04051012,235.86,235.85,0.69]
["bitfinex","SOLUSD",1757999535779,1.30718811,235.86,235.85,0.69]
["bitfinex","SOLUSD",1757999536004,1.30718811,235.86,235.83,0.06]
["bitfinex","SOLUSD",1757999536189,0.75,235.9,235.85,33.34]
["bitfinex","SOLUSD",1757999536394,1.30718811,235.86,235.85,34.03]
["bitfinex","SOLUSD",1757999536789,0.03,235.9,235.85,34.03]
["bitfinex","SOLUSD",1757999537010,1.30718811,235.86,235.85,34.03]
["bitfinex","SOLUSD",1757999539508,1.30718811,235.87,235.85,4.92998304]
["bitfinex","SOLUSD",1757999539809,0.03,235.9,235.86,33.34]
["bitfinex","SOLUSD",1757999540188,0.03,235.9,235.87,0.69]
["bitfinex","SOLUSD",1757999541002,1.30718811,235.88,235.87,0.69]
["bitfinex","SOLUSD",1757999542212,1.30718811,235.89,235.87,0.69]
["bitfinex","SOLUSD",1757999542504,1.33718811,235.9,235.87,4.92962352]
["bitfinex","SOLUSD",1757999542707,1.33718811,235.9,235.88,0.69]
["bitfinex","SOLUSD",1757999542889,0.03,235.9,235.89,33.34]
["bitfinex","SOLUSD",1757999543090,1.33718811,235.9,235.89,33.34]
["bitfinex","SOLUSD",1757999544590,1.33718811,235.9,235.89,34.03]
["bitfinex","SOLUSD",1757999544992,0.03,235.9,235.89,38.26926406]
["bitfinex","SOLUSD",1757999555121,0.03,235.93,235.9,13.59559401]
["bitfinex","SOLUSD",1757999555296,1.30718811,235.92,235.91,33.32]
["bitfinex","SOLUSD",1757999557828,1.30718811,235.92,235.88,4.95940292]
["bitfinex","SOLUSD",1757999558006,1.30718811,235.9,235.89,34.04]
["bitfinex","SOLUSD",1757999559426,0.03,235.93,235.89,34.04]
["bitfinex","SOLUSD",1757999559619,1.30718811,235.9,235.85,0.72]
["bitfinex","SOLUSD",1757999559823,0.69,235.92,235.85,4.95984435]
["bitfinex","SOLUSD",1757999559824,1.30718811,235.86,235.85,4.95984435]
["bitfinex","SOLUSD",1757999560023,1.30718811,235.87,235.85,38.27984435]
["bitfinex","SOLUSD",1757999560222,1.30718811,235.87,235.86,0.72]
["bitfinex","SOLUSD",1757999560416,1.30718811,235.89,235.86,0.72]
["bitfinex","SOLUSD",1757999560624,1.30718811,235.91,235.87,33.32]
["bitfinex","SOLUSD",1757999560925,0.03,235.93,235.88,0.72]
["bitfinex","SOLUSD",1757999561240,1.30718811,235.91,235.89,33.32]
["bitfinex","SOLUSD",1757999561614,1.30718811,235.91,235.9,0.72]
["bitfinex","SOLUSD",1757999561819,1.30718811,235.91,235.89,33.32]
["bitfinex","SOLUSD",1757999562223,1.30718811,235.9,235.89,34.04]
["bitfinex","SOLUSD",1757999562428,1.30718811,235.9,235.89,38.27926406]
["bitfinex","SOLUSD",1757999563020,0.03,235.93,235.89,38.27926406]
["bitfinex","SOLUSD",1757999563208,1.30718811,235.92,235.9,0.72]
["bitfinex","SOLUSD",1757999563407,1.30718811,235.92,235.91,33.32]
["bitfinex","SOLUSD",1757999563714,1.30718811,235.92,235.91,38.27890466]
["bitfinex","SOLUSD",1757999564117,1.30718811,235.92,235.91,34.04]
["bitfinex","SOLUSD",1757999564614,1.33718811,235.93,235.91,38.27890466]
["bitfinex","SOLUSD",1757999564923,1.33718811,235.93,235.92,0.72]
["bitfinex","SOLUSD",1757999567621,0.03,235.93,235.92,4.95872499]
["bitfinex","SOLUSD",1757999570821,0.03,235.93,235.92,38.25872499]
["bitfinex","SOLUSD",1757999574634,0.03,235.93,235.92,4.95872499]
["bitfinex","SOLUSD",1757999574816,0.03,235.93,235.92,38.25872499]
["bitfinex","SOLUSD",1757999575135,0.03,235.93,235.92,53.16150711]
["bitfinex","SOLUSD",1757999576927,0.03,235.93,235.92,54.85962432]
["bitfinex","SOLUSD",1757999580614,0.03,235.93,235.92,19.53243621]
["bitfinex","SOLUSD",1757999580814,0.03,235.93,235.92,51.134319]
["bitfinex","SOLUSD",1757999581043,0.03,235.93,235.92,51.804319]
["bitfinex","SOLUSD",1757999585726,0.03,235.93,235.92,53.11150711]
["bitfinex","SOLUSD",1757999586627,0.03,235.93,235.92,51.804319]
["bitfinex","SOLUSD",1757999586942,0.03,235.93,235.92,53.11150711]
["bitfinex","SOLUSD",1757999587358,0.03,235.93,235.92,54.80955224]
["bitfinex","SOLUSD",1757999587734,0.03,235.93,235.92,21.50955224]
["bitfinex","SOLUSD",1757999588052,0.03,235.93,235.92,53.48236413]
["bitfinex","SOLUSD",1757999588351,0.03,235.93,235.92,51.784319]
["bitfinex","SOLUSD",1757999589146,0.03,235.93,235.92,18.504319]
["bitfinex","SOLUSD",1757999589352,0.03,235.93,235.92,19.81150711]
["bitfinex","SOLUSD",1757999589649,0.03,235.93,235.92,53.09150711]
["bitfinex","SOLUSD",1757999590957,0.03,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1757999591141,0.03,235.96,235.95,13.59559401]
["bitfinex","SOLUSD",1757999591958,0.03,235.96,235.95,17.83378006]
["bitfinex","SOLUSD",1757999592139,0.03,235.96,235.95,18.49378006]
["bitfinex","SOLUSD",1757999592337,0.03,235.96,235.95,17.83378006]
["bitfinex","SOLUSD",1757999594551,0.03,235.96,235.95,18.49378006]
["bitfinex","SOLUSD",1757999594753,0.03,235.96,235.95,17.83378006]
["bitfinex","SOLUSD",1757999595145,0.03,235.96,235.95,18.49378006]
["bitfinex","SOLUSD",1757999597158,0.03,235.96,235.95,19.80096817]
["bitfinex","SOLUSD",1757999597848,0.03,235.96,235.95,20.53355794]
["bitfinex","SOLUSD",1757999598542,0.03,235.96,235.95,22.60333582]
["bitfinex","SOLUSD",1757999599676,0.03,235.99,235.95,33.19880096]
["bitfinex","SOLUSD",1757999599844,0.03,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1757999600049,0.03,235.99,235.98,46.85559401]
["bitfinex","SOLUSD",1757999600267,0.03,235.99,235.98,51.09324126]
["bitfinex","SOLUSD",1757999602041,0.03,235.99,235.98,46.85559401]
["bitfinex","SOLUSD",1757999602246,0.03,235.99,235.98,51.09324126]
["bitfinex","SOLUSD",1757999602844,2.75977788,235.99,235.96,5.93561525]
["bitfinex","SOLUSD",1757999603057,0.69,235.98,235.97,33.26]
["bitfinex","SOLUSD",1757999603259,2.72977788,235.98,235.97,33.26]
["bitfinex","SOLUSD",1757999603648,2.03977788,235.98,235.97,33.26]
["bitfinex","SOLUSD",1757999604055,2.72977788,235.98,235.94,17.83395969]
["bitfinex","SOLUSD",1757999604344,2.03977788,235.96,235.95,33.26]
["bitfinex","SOLUSD",1757999604685,2.72977788,235.96,235.95,33.26]
["bitfinex","SOLUSD",1757999605563,2.72977788,235.96,235.9,0.06]
["bitfinex","SOLUSD",1757999605767,2.03977788,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999605944,2.03977788,235.92,235.9,33.32]
["bitfinex","SOLUSD",1757999606145,2.72977788,235.92,235.9,37.55906021]
["bitfinex","SOLUSD",1757999606344,2.03977788,235.92,235.9,37.55906021]
["bitfinex","SOLUSD",1757999606550,2.03977788,235.93,235.9,37.55906021]
["bitfinex","SOLUSD",1757999606764,2.75977788,235.95,235.9,48.8167711]
["bitfinex","SOLUSD",1757999606970,4.79955576,235.95,235.91,0.66]
["bitfinex","SOLUSD",1757999607267,2.75977788,235.95,235.92,37.4986106]
["bitfinex","SOLUSD",1757999607455,2.03977788,235.95,235.92,37.4986106]
["bitfinex","SOLUSD",1757999607656,2.72977788,235.95,235.92,37.4986106]
["bitfinex","SOLUSD",1757999608758,4.79955576,235.97,235.92,37.4986106]
["bitfinex","SOLUSD",1757999608975,2.03977788,235.95,235.92,37.4986106]
["bitfinex","SOLUSD",1757999609779,2.03977788,235.95,235.92,37.5586106]
["bitfinex","SOLUSD",1757999609948,2.03977788,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999610147,2.03977788,235.93,235.92,33.32]
["bitfinex","SOLUSD",1757999610470,2.72977788,235.93,235.92,33.32]
["bitfinex","SOLUSD",1757999612476,2.72977788,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999614370,2.03977788,235.93,235.92,0.06]
["bitfinex","SOLUSD",1757999615963,2.03977788,235.94,235.92,0.73]
["bitfinex","SOLUSD",1757999616269,2.03977788,235.94,235.92,0.06]
["bitfinex","SOLUSD",1757999616961,2.03977788,235.95,235.92,4.29868365]
["bitfinex","SOLUSD",1757999617161,2.03977788,235.95,235.93,0.67]
["bitfinex","SOLUSD",1757999617355,2.03977788,235.95,235.94,33.26]
["bitfinex","SOLUSD",1757999617568,2.03977788,235.95,235.94,33.93]
["bitfinex","SOLUSD",1757999617955,2.03977788,235.95,235.94,33.26]
["bitfinex","SOLUSD",1757999619278,2.03977788,235.95,235.94,38.16836568]
["bitfinex","SOLUSD",1757999619476,0.03,235.96,235.94,38.16836568]
["bitfinex","SOLUSD",1757999619677,0.03,235.96,235.95,0.67]
["bitfinex","SOLUSD",1757999620564,0.03,235.96,235.95,4.90818605]
["bitfinex","SOLUSD",1757999625287,0.03,235.96,235.95,38.14818605]
["bitfinex","SOLUSD",1757999627185,0.03,235.96,235.95,4.90818605]
["bitfinex","SOLUSD",1757999627387,0.03,235.96,235.95,38.14818605]
["bitfinex","SOLUSD",1757999630697,0.03,235.96,235.95,37.47818605]
["bitfinex","SOLUSD",1757999631582,0.03,235.96,235.95,38.14818605]
["bitfinex","SOLUSD",1757999633382,0.03,235.96,235.95,37.47818605]
["bitfinex","SOLUSD",1757999633772,0.03,235.96,235.95,38.14818605]
["bitfinex","SOLUSD",1757999639805,0.03,235.96,235.95,4.90818605]
["bitfinex","SOLUSD",1757999640002,0.03,235.96,235.95,38.12818605]
["bitfinex","SOLUSD",1757999644093,0.03,235.96,235.95,37.45818605]
["bitfinex","SOLUSD",1757999644703,0.03,235.96,235.95,37.51818605]
["bitfinex","SOLUSD",1757999645074,2.06977788,235.96,235.95,4.29818605]
["bitfinex","SOLUSD",1757999645277,2.78977788,235.96,235.95,33.28]
["bitfinex","SOLUSD",1757999648499,2.78977788,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999649080,2.06977788,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999650485,0.03,235.96,235.95,4.96818605]
["bitfinex","SOLUSD",1757999650689,2.06977788,235.96,235.95,4.96818605]
["bitfinex","SOLUSD",1757999650895,0.03,235.96,235.95,4.96818605]
["bitfinex","SOLUSD",1757999652908,0.03,235.96,235.95,18.56378006]
["bitfinex","SOLUSD",1757999658295,0.03,235.99,235.98,39.59559401]
["bitfinex","SOLUSD",1757999658504,0.03,235.99,235.98,72.79559401]
["bitfinex","SOLUSD",1757999658833,0.03,235.99,235.98,73.46559401]
["bitfinex","SOLUSD",1757999658985,0.03,235.99,235.98,61.56761273]
["bitfinex","SOLUSD",1757999659190,0.03,235.99,235.98,59.87]
["bitfinex","SOLUSD",1757999659808,0.03,235.99,235.98,64.10764725]
["bitfinex","SOLUSD",1757999660013,0.03,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757999660223,0.03,235.99,235.98,38.10764725]
["bitfinex","SOLUSD",1757999662335,0.03,235.99,235.98,39.41291045]
["bitfinex","SOLUSD",1757999662544,0.03,235.99,235.98,53.00850446]
["bitfinex","SOLUSD",1757999662820,0.03,235.99,235.98,54.70604515]
["bitfinex","SOLUSD",1757999663023,0.03,236.01,236.0,26.0]
["bitfinex","SOLUSD",1757999663228,0.03,236.01,236.0,72.77559401]
["bitfinex","SOLUSD",1757999663410,0.03,236.01,236.0,73.44559401]
["bitfinex","SOLUSD",1757999663802,0.03,236.01,236.0,74.75085721]
["bitfinex","SOLUSD",1757999664531,0.03,236.01,236.0,77.68288214]
["bitfinex","SOLUSD",1757999667406,0.03,236.01,236.0,30.90728813]
["bitfinex","SOLUSD",1757999667629,0.03,236.01,236.0,64.08728813]
["bitfinex","SOLUSD",1757999672540,0.03,236.01,236.0,78.98814534]
["bitfinex","SOLUSD",1757999672724,0.03,236.01,236.0,52.98814534]
["bitfinex","SOLUSD",1757999673124,1e-08,236.02,236.01,13.59559401]
["bitfinex","SOLUSD",1757999673437,1e-08,236.02,236.01,15.56085721]
["bitfinex","SOLUSD",1757999673641,0.1,236.09,236.05,5.54165379]
["bitfinex","SOLUSD",1757999673850,0.1,236.09,236.06,33.16]
["bitfinex","SOLUSD",1757999674045,0.1,236.09,236.06,33.82]
["bitfinex","SOLUSD",1757999674230,0.1,236.09,236.07,0.66]
["bitfinex","SOLUSD",1757999674430,0.1,236.09,236.08,33.82]
["bitfinex","SOLUSD",1757999674831,0.1,236.09,236.08,33.16]
["bitfinex","SOLUSD",1757999675136,0.1,236.09,236.08,45.79758259]
["bitfinex","SOLUSD",1757999675846,0.1,236.09,236.08,50.03343484]
["bitfinex","SOLUSD",1757999676041,0.1,236.09,236.08,50.69343484]
["bitfinex","SOLUSD",1757999676232,0.1,236.09,236.08,46.45758259]
["bitfinex","SOLUSD",1757999676751,0.1,236.09,236.08,50.69343484]
["bitfinex","SOLUSD",1757999678451,0.1,236.09,236.08,16.87343484]
["bitfinex","SOLUSD",1757999678752,0.1,236.09,236.08,50.03343484]
["bitfinex","SOLUSD",1757999679152,0.1,236.09,236.08,50.69343484]
["bitfinex","SOLUSD",1757999679828,0.1,236.09,236.08,50.03343484]
["bitfinex","SOLUSD",1757999680031,0.13,236.09,236.08,50.69343484]
["bitfinex","SOLUSD",1757999682125,2.1352632,236.09,236.08,12.63758259]
["bitfinex","SOLUSD",1757999682331,6.37096013,236.09,236.01,4.23710859]
["bitfinex","SOLUSD",1757999682638,1.3052632,236.03,236.02,33.14]
["bitfinex","SOLUSD",1757999683256,0.7,236.06,236.02,33.14]
["bitfinex","SOLUSD",1757999683459,1.3052632,236.03,236.02,37.37682367]
["bitfinex","SOLUSD",1757999683842,0.7,236.05,236.02,37.37682367]
["bitfinex","SOLUSD",1757999684045,1.3052632,236.03,236.02,37.37682367]
["bitfinex","SOLUSD",1757999684356,1.3052632,236.04,236.02,37.37682367]
["bitfinex","SOLUSD",1757999685861,1.3052632,236.04,236.02,50.31916583]
["bitfinex","SOLUSD",1757999686049,0.7,236.07,236.02,50.31916583]
["bitfinex","SOLUSD",1757999686240,1.3052632,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757999686449,1.3052632,236.07,236.04,33.14]
["bitfinex","SOLUSD",1757999686638,1.3052632,236.07,236.04,33.8]
["bitfinex","SOLUSD",1757999686957,1.3052632,236.06,236.04,33.8]
["bitfinex","SOLUSD",1757999687249,0.13,236.09,236.04,33.8]
["bitfinex","SOLUSD",1757999687250,1.3052632,236.07,236.05,0.66]
["bitfinex","SOLUSD",1757999687451,1.3052632,236.07,236.06,33.14]
["bitfinex","SOLUSD",1757999688058,1.3052632,236.07,236.06,37.37621113]
["bitfinex","SOLUSD",1757999688370,2.0052632,236.07,236.06,37.37621113]
["bitfinex","SOLUSD",1757999688568,2.0052632,236.07,236.03,4.23657083]
["bitfinex","SOLUSD",1757999688870,1.3052632,236.04,236.03,4.23657083]
["bitfinex","SOLUSD",1757999689051,2.0052632,236.04,236.03,33.14]
["bitfinex","SOLUSD",1757999689767,1.3052632,236.04,236.03,33.14]
["bitfinex","SOLUSD",1757999692655,2.0052632,236.04,236.02,12.94234216]
["bitfinex","SOLUSD",1757999692853,2.0052632,236.03,236.0,0.06]
["bitfinex","SOLUSD",1757999693074,1.3052632,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999693378,1.3052632,236.01,236.0,33.2]
["bitfinex","SOLUSD",1757999693580,2.0052632,236.01,236.0,33.2]
["bitfinex","SOLUSD",1757999693946,2.0052632,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999694548,6.24237179,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999694889,7.94077741,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757999695287,7.94077741,236.01,235.97,0.06]
["bitfinex","SOLUSD",1757999695288,32.12914291,236.01,235.97,0.06]
["bitfinex","SOLUSD",1757999695442,32.526316,235.98,235.95,0.06]
["bitfinex","SOLUSD",1757999695647,6.526316,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999696044,7.176316,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999697080,11.41432244,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999698195,0.65,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999698371,1.3052632,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999699295,7.176316,235.96,235.95,0.06]
["bitfinex","SOLUSD",1757999699593,1.3052632,235.93,235.9,0.06]
["bitfinex","SOLUSD",1757999700359,1.9552632,235.93,235.9,0.06]
["bitfinex","SOLUSD",1757999700684,26.0,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999700891,27.3052632,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999701086,1.3052632,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999701564,30.23802546,235.96,235.9,0.06]
["bitfinex","SOLUSD",1757999701764,1.3052632,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999702806,26.0,235.98,235.9,4.99904172]
["bitfinex","SOLUSD",1757999702988,1.3052632,235.94,235.91,0.7]
["bitfinex","SOLUSD",1757999703298,26.0,235.98,235.92,0.7]
["bitfinex","SOLUSD",1757999703501,1.3052632,235.94,235.92,0.7]
["bitfinex","SOLUSD",1757999703703,1.3052632,235.94,235.9,4.29904172]
["bitfinex","SOLUSD",1757999703704,1.3052632,235.94,235.93,0.7]
["bitfinex","SOLUSD",1757999704194,1.3052632,235.96,235.93,0.7]
["bitfinex","SOLUSD",1757999704600,1.3052632,235.96,235.94,0.7]
["bitfinex","SOLUSD",1757999704781,4.236948,236.02,235.94,0.7]
["bitfinex","SOLUSD",1757999704782,1.3052632,235.98,235.94,0.7]
["bitfinex","SOLUSD",1757999704984,1.3052632,235.98,235.91,34.4452632]
["bitfinex","SOLUSD",1757999705221,1.3052632,235.98,235.95,4.9380938]
["bitfinex","SOLUSD",1757999705400,4.236948,236.02,235.96,0.7]
["bitfinex","SOLUSD",1757999705401,1.3052632,235.97,235.96,0.7]
["bitfinex","SOLUSD",1757999705823,26.67,236.03,235.96,0.7]
["bitfinex","SOLUSD",1757999706126,1.3052632,235.98,235.96,0.7]
["bitfinex","SOLUSD",1757999706308,1.3052632,235.98,235.97,0.7]
["bitfinex","SOLUSD",1757999706733,160.73221576,236.06,235.97,0.7]
["bitfinex","SOLUSD",1757999706896,1.3052632,236.0,235.97,0.7]
["bitfinex","SOLUSD",1757999707102,1.3052632,236.0,235.98,0.7]
["bitfinex","SOLUSD",1757999707503,4.90648602,236.05,235.98,0.7]
["bitfinex","SOLUSD",1757999707802,1.3052632,235.99,235.97,4.23766318]
["bitfinex","SOLUSD",1757999708001,1.3052632,235.98,235.97,4.23766318]
["bitfinex","SOLUSD",1757999708314,1.3052632,235.98,235.97,4.93766318]
["bitfinex","SOLUSD",1757999708843,26.67,236.06,235.97,4.93766318]
["bitfinex","SOLUSD",1757999709129,1.3052632,236.0,235.98,0.7]
["bitfinex","SOLUSD",1757999709294,1.3052632,236.0,235.99,0.7]
["bitfinex","SOLUSD",1757999709501,1.3052632,236.0,235.99,4.93746768]
["bitfinex","SOLUSD",1757999710924,1.3052632,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1757999711130,1.3052632,236.0,235.99,4.93746768]
["bitfinex","SOLUSD",1757999711332,0.03,236.07,235.99,4.93746768]
["bitfinex","SOLUSD",1757999711530,0.03,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1757999711531,1.3052632,236.03,236.01,4.23710859]
["bitfinex","SOLUSD",1757999711835,1.3052632,236.03,236.02,0.7]
["bitfinex","SOLUSD",1757999712327,1.3052632,236.04,236.02,0.7]
["bitfinex","SOLUSD",1757999712512,1.3052632,236.04,236.03,0.7]
["bitfinex","SOLUSD",1757999713712,1.3052632,236.04,236.03,4.93674956]
["bitfinex","SOLUSD",1757999714234,1.3052632,236.05,236.03,4.93674956]
["bitfinex","SOLUSD",1757999714423,1.3052632,236.05,236.04,0.7]
["bitfinex","SOLUSD",1757999714626,0.03,236.07,236.04,0.7]
["bitfinex","SOLUSD",1757999714929,1.3052632,236.06,236.05,0.7]
["bitfinex","SOLUSD",1757999715236,0.03,236.07,236.05,0.7]
["bitfinex","SOLUSD",1757999715414,1.3052632,236.06,236.05,0.7]
["bitfinex","SOLUSD",1757999715830,1.3052632,236.06,236.05,4.93639059]
["bitfinex","SOLUSD",1757999716452,0.03,236.04,236.03,4.23660755]
["bitfinex","SOLUSD",1757999716630,1.3352632,236.04,236.03,33.12]
["bitfinex","SOLUSD",1757999716824,1.3352632,236.04,236.03,33.82]
["bitfinex","SOLUSD",1757999717203,0.03,236.04,236.03,0.7]
["bitfinex","SOLUSD",1757999718208,0.03,236.04,236.03,38.05674956]
["bitfinex","SOLUSD",1757999718618,0.03,236.04,236.03,4.93674956]
["bitfinex","SOLUSD",1757999718821,0.03,236.04,236.03,52.95760677]
["bitfinex","SOLUSD",1757999719113,0.03,236.04,236.03,51.65234357]
["bitfinex","SOLUSD",1757999720621,0.03,236.04,236.03,53.6906621]
["bitfinex","SOLUSD",1757999721827,0.03,236.04,236.03,20.5706621]
["bitfinex","SOLUSD",1757999722021,0.03,236.07,236.06,26.0]
["bitfinex","SOLUSD",1757999722413,0.03,236.07,236.06,26.7]
["bitfinex","SOLUSD",1757999722814,0.03,236.07,236.06,30.93621113]
["bitfinex","SOLUSD",1757999724435,0.03,236.07,236.06,64.03621113]
["bitfinex","SOLUSD",1757999726032,0.03,236.07,236.06,46.57012367]
["bitfinex","SOLUSD",1757999726533,0.03,236.07,236.06,79.67012367]
["bitfinex","SOLUSD",1757999726732,0.03,236.07,236.06,44.53180514]
["bitfinex","SOLUSD",1757999727033,0.03,236.07,236.06,79.67012367]
["bitfinex","SOLUSD",1757999727332,0.03,236.07,236.06,77.63180514]
["bitfinex","SOLUSD",1757999727809,0.03,236.07,236.06,79.67012367]
["bitfinex","SOLUSD",1757999728339,0.03,236.07,236.06,77.63180514]
["bitfinex","SOLUSD",1757999728538,0.13,236.09,236.06,90.2606515]
["bitfinex","SOLUSD",1757999728741,0.13,236.09,236.07,16.33391254]
["bitfinex","SOLUSD",1757999728909,0.13,236.09,236.08,17.83144626]
["bitfinex","SOLUSD",1757999729108,0.13,236.09,236.08,18.53144626]
["bitfinex","SOLUSD",1757999729334,0.13,236.09,236.08,17.83144626]
["bitfinex","SOLUSD",1757999729625,0.13,236.09,236.08,51.63144626]
["bitfinex","SOLUSD",1757999730631,0.13,236.09,236.08,53.66976479]
["bitfinex","SOLUSD",1757999730808,0.03,236.1,236.09,13.59559401]
["bitfinex","SOLUSD",1757999731013,0.03,236.1,236.09,20.56958537]
["bitfinex","SOLUSD",1757999731232,0.03,236.12,236.11,26.0]
["bitfinex","SOLUSD",1757999731529,0.03,236.12,236.11,72.69559401]
["bitfinex","SOLUSD",1757999731731,0.03,236.14,236.12,13.59559401]
["bitfinex","SOLUSD",1757999731912,0.03,236.14,236.13,46.69559401]
["bitfinex","SOLUSD",1757999732236,0.03,236.14,236.13,47.35559401]
["bitfinex","SOLUSD",1757999732530,0.03,236.14,236.1,0.66]
["bitfinex","SOLUSD",1757999732828,0.03,236.14,236.12,13.59559401]
["bitfinex","SOLUSD",1757999733034,0.03,236.14,236.13,37.31495532]
["bitfinex","SOLUSD",1757999733603,0.03,236.14,236.13,37.97495532]
["bitfinex","SOLUSD",1757999734203,0.03,236.14,236.13,0.66]
["bitfinex","SOLUSD",1757999734423,0.03,236.14,236.13,33.08]
["bitfinex","SOLUSD",1757999735831,0.03,236.14,236.13,37.97495532]
["bitfinex","SOLUSD",1757999737305,0.03,236.14,236.13,4.89495532]
["bitfinex","SOLUSD",1757999737633,0.03,236.14,236.13,50.43181593]
["bitfinex","SOLUSD",1757999737841,0.03,236.14,236.13,13.11686061]
["bitfinex","SOLUSD",1757999738140,2.06831853,236.14,236.13,12.45686061]
["bitfinex","SOLUSD",1757999738432,0.03,236.14,236.11,4.23530635]
["bitfinex","SOLUSD",1757999738632,2.75831853,236.14,236.12,33.08]
["bitfinex","SOLUSD",1757999739015,2.75831853,236.14,236.11,4.23530635]
["bitfinex","SOLUSD",1757999739330,2.03831853,236.13,236.12,33.08]
["bitfinex","SOLUSD",1757999739526,2.72831853,236.13,236.12,33.08]
["bitfinex","SOLUSD",1757999739722,0.03,236.14,236.12,33.08]
["bitfinex","SOLUSD",1757999739920,2.03831853,236.13,236.12,33.08]
["bitfinex","SOLUSD",1757999740119,2.06831853,236.14,236.12,33.08]
["bitfinex","SOLUSD",1757999740836,2.03831853,236.13,236.12,33.08]
["bitfinex","SOLUSD",1757999741219,0.03,236.14,236.12,33.08]
["bitfinex","SOLUSD",1757999741419,2.03831853,236.13,236.08,12.50529184]
["bitfinex","SOLUSD",1757999741639,2.03831853,236.1,236.07,13.59559401]
["bitfinex","SOLUSD",1757999742134,2.03831853,236.1,236.08,33.08]
["bitfinex","SOLUSD",1757999742535,0.03,236.14,236.07,4.23597371]
["bitfinex","SOLUSD",1757999742536,0.72,236.14,236.07,4.23597371]
["bitfinex","SOLUSD",1757999742718,2.03831853,236.1,236.07,4.23597371]
["bitfinex","SOLUSD",1757999742921,2.03831853,236.1,235.98,21.18764693]
["bitfinex","SOLUSD",1757999742922,2.03831853,236.08,236.01,0.66]
["bitfinex","SOLUSD",1757999743121,2.03831853,236.06,236.02,33.08]
["bitfinex","SOLUSD",1757999743329,2.03831853,236.06,236.02,0.66]
["bitfinex","SOLUSD",1757999743628,2.03831853,236.03,236.02,12.94997626]
["bitfinex","SOLUSD",1757999743831,2.03831853,236.03,236.02,33.08]
["bitfinex","SOLUSD",1757999744017,2.72831853,236.03,235.96,4.23784947]
["bitfinex","SOLUSD",1757999744214,2.03831853,236.0,235.97,33.74]
["bitfinex","SOLUSD",1757999744519,0.69,236.05,235.98,0.66]
["bitfinex","SOLUSD",1757999744722,2.03831853,236.03,235.98,0.66]
["bitfinex","SOLUSD",1757999744937,2.03831853,236.03,235.99,0.66]
["bitfinex","SOLUSD",1757999745235,2.03831853,236.03,236.0,33.08]
["bitfinex","SOLUSD",1757999746217,2.03831853,236.01,235.97,16.95497477]
["bitfinex","SOLUSD",1757999746461,2.03831853,235.99,235.98,33.08]
["bitfinex","SOLUSD",1757999746735,2.03831853,235.99,235.97,12.71728566]
["bitfinex","SOLUSD",1757999747037,0.69,236.01,235.98,33.08]
["bitfinex","SOLUSD",1757999747214,0.69,236.01,235.96,4.2379385]
["bitfinex","SOLUSD",1757999747215,2.03831853,235.98,235.96,4.2379385]
["bitfinex","SOLUSD",1757999747415,0.69,236.01,235.97,33.08]
["bitfinex","SOLUSD",1757999748238,54.2831463,236.15,235.98,0.66]
["bitfinex","SOLUSD",1757999748431,0.69,236.08,236.0,2.03831853]
["bitfinex","SOLUSD",1757999748638,2.03831853,236.06,236.01,33.74]
["bitfinex","SOLUSD",1757999748838,0.69,236.08,236.01,33.74]
["bitfinex","SOLUSD",1757999749019,2.03831853,236.05,236.02,33.08]
["bitfinex","SOLUSD",1757999750329,2.03831853,236.04,236.03,33.08]
["bitfinex","SOLUSD",1757999750524,2.72831853,236.04,235.99,4.23735711]
["bitfinex","SOLUSD",1757999750718,2.03831853,236.02,236.0,33.08]
["bitfinex","SOLUSD",1757999750924,26.69,236.08,236.0,33.74]
["bitfinex","SOLUSD",1757999751122,2.03831853,236.05,236.0,33.74]
["bitfinex","SOLUSD",1757999751320,2.03831853,236.04,236.01,4.89700435]
["bitfinex","SOLUSD",1757999751535,2.03831853,236.03,236.01,0.66]
["bitfinex","SOLUSD",1757999751742,2.03831853,236.03,236.0,33.08]
["bitfinex","SOLUSD",1757999752042,2.03831853,236.01,235.98,0.06]
["bitfinex","SOLUSD",1757999752232,2.03831853,236.01,235.99,33.08]
["bitfinex","SOLUSD",1757999753540,2.03831853,236.01,235.99,33.74]
["bitfinex","SOLUSD",1757999753758,2.03831853,236.02,236.0,0.66]
["bitfinex","SOLUSD",1757999754239,2.03831853,236.02,235.99,37.31742761]
["bitfinex","SOLUSD",1757999754437,2.03831853,236.02,235.99,37.97742761]
["bitfinex","SOLUSD",1757999754824,0.7,236.09,236.0,0.71]
["bitfinex","SOLUSD",1757999755022,129.82585402,236.11,236.0,2.74831853]
["bitfinex","SOLUSD",1757999755238,2.03831853,236.07,236.0,2.74831853]
["bitfinex","SOLUSD",1757999755434,2.03831853,236.07,236.01,4.94710859]
["bitfinex","SOLUSD",1757999755636,2.03831853,236.07,236.02,33.79]
["bitfinex","SOLUSD",1757999755848,2.03831853,236.07,236.03,0.71]
["bitfinex","SOLUSD",1757999756148,134.06122345,236.11,236.04,0.71]
["bitfinex","SOLUSD",1757999756352,2.03831853,236.07,236.05,33.08]
["bitfinex","SOLUSD",1757999756537,2.03831853,236.06,236.05,33.08]
["bitfinex","SOLUSD",1757999758165,2.03831853,236.05,236.01,4.23704552]
["bitfinex","SOLUSD",1757999758345,2.03831853,236.05,236.02,33.79]
["bitfinex","SOLUSD",1757999758846,4.23585534,236.08,235.99,4.23731862]
["bitfinex","SOLUSD",1757999758847,2.03831853,236.01,235.99,4.23731862]
["bitfinex","SOLUSD",1757999759053,0.7,236.04,236.0,33.08]
["bitfinex","SOLUSD",1757999759342,0.7,236.03,235.98,0.06]
["bitfinex","SOLUSD",1757999759545,0.7,236.05,235.99,33.08]
["bitfinex","SOLUSD",1757999760051,0.7,236.05,235.99,37.31738953]
["bitfinex","SOLUSD",1757999760346,2.03831853,236.03,236.0,0.71]
["bitfinex","SOLUSD",1757999760547,2.03831853,236.03,236.01,0.71]
["bitfinex","SOLUSD",1757999760849,2.03831853,236.03,236.02,33.08]
["bitfinex","SOLUSD",1757999761645,26.7,236.11,236.02,33.79]
["bitfinex","SOLUSD",1757999761859,2.03831853,236.03,236.02,33.08]
["bitfinex","SOLUSD",1757999762020,2.03831853,236.0,235.98,0.06]
["bitfinex","SOLUSD",1757999762221,2.03831853,236.02,235.99,33.74]
["bitfinex","SOLUSD",1757999762654,2.03831853,236.0,235.98,0.06]
["bitfinex","SOLUSD",1757999762951,0.72,236.05,235.99,33.08]
["bitfinex","SOLUSD",1757999763158,2.03831853,236.01,235.99,33.08]
["bitfinex","SOLUSD",1757999763358,2.03831853,236.01,235.99,33.74]
["bitfinex","SOLUSD",1757999763836,2.03831853,236.0,235.98,0.06]
["bitfinex","SOLUSD",1757999764038,2.03831853,236.0,235.99,33.08]
["bitfinex","SOLUSD",1757999764448,2.03831853,236.01,235.99,37.31746768]
["bitfinex","SOLUSD",1757999765631,2.03831853,236.01,235.99,37.97746768]
["bitfinex","SOLUSD",1757999766557,2.03831853,236.01,235.99,33.08]
["bitfinex","SOLUSD",1757999766728,2.03831853,236.0,235.99,33.08]
["bitfinex","SOLUSD",1757999767058,2.75831853,236.0,235.98,0.06]
["bitfinex","SOLUSD",1757999767360,2.03831853,236.01,235.99,33.1]
["bitfinex","SOLUSD",1757999767560,2.03831853,236.01,235.99,33.76]
["bitfinex","SOLUSD",1757999767866,155.82585402,236.08,236.0,4.89728813]
["bitfinex","SOLUSD",1757999768162,2.03831853,236.04,236.0,4.23728813]
["bitfinex","SOLUSD",1757999768339,2.03831853,236.03,236.0,4.89728813]
["bitfinex","SOLUSD",1757999768660,2.03831853,236.05,236.01,0.66]
["bitfinex","SOLUSD",1757999768853,2.03831853,236.06,236.02,33.76]
["bitfinex","SOLUSD",1757999769033,2.03831853,236.06,236.03,0.66]
["bitfinex","SOLUSD",1757999769627,2.03831853,236.04,236.02,33.1]
["bitfinex","SOLUSD",1757999771860,0.72,236.09,236.02,37.99692187]
["bitfinex","SOLUSD",1757999772060,2.03831853,236.04,236.02,37.99692187]
["bitfinex","SOLUSD",1757999772861,2.03831853,236.04,236.02,33.76]
["bitfinex","SOLUSD",1757999773756,2.03831853,236.04,236.02,37.99690553]
["bitfinex","SOLUSD",1757999773948,2.03831853,236.05,236.02,37.99690553]
["bitfinex","SOLUSD",1757999774838,2.03831853,236.06,236.03,0.66]
["bitfinex","SOLUSD",1757999775039,2.03831853,236.04,235.99,0.06]
["bitfinex","SOLUSD",1757999775244,4.23531938,236.11,235.99,0.06]
["bitfinex","SOLUSD",1757999775245,2.03831853,236.05,236.01,0.66]
["bitfinex","SOLUSD",1757999775445,0.72,236.11,236.02,13.59559401]
["bitfinex","SOLUSD",1757999775751,2.03831853,236.08,236.03,33.74]
["bitfinex","SOLUSD",1757999775962,2.03831853,236.08,236.04,0.66]
["bitfinex","SOLUSD",1757999776146,2.03831853,236.08,236.05,0.66]
["bitfinex","SOLUSD",1757999776348,2.03831853,236.08,236.06,33.74]
["bitfinex","SOLUSD",1757999776661,2.03831853,236.07,236.06,33.74]
["bitfinex","SOLUSD",1757999776837,2.03831853,236.08,236.06,33.74]
["bitfinex","SOLUSD",1757999777036,2.03831853,236.08,236.07,0.66]
["bitfinex","SOLUSD",1757999777237,2.03831853,236.09,236.07,0.66]
["bitfinex","SOLUSD",1757999777959,2.03831853,236.09,236.07,4.89602123]
["bitfinex","SOLUSD",1757999778340,2.03831853,236.08,236.07,4.89602123]
["bitfinex","SOLUSD",1757999778750,2.03831853,236.08,236.06,33.08]
["bitfinex","SOLUSD",1757999778960,2.03831853,236.08,236.06,37.31620519]
["bitfinex","SOLUSD",1757999779151,2.03831853,236.09,236.07,0.66]
["bitfinex","SOLUSD",1757999779363,2.03831853,236.08,236.06,37.31620519]
["bitfinex","SOLUSD",1757999779666,2.03831853,236.08,236.07,33.08]
["bitfinex","SOLUSD",1757999779868,1.30462527,236.08,236.07,33.08]
["bitfinex","SOLUSD",1757999780070,1.30462527,236.08,236.07,37.31603168]
["bitfinex","SOLUSD",1757999780759,0.03,236.12,236.07,48.56611089]
["bitfinex","SOLUSD",1757999780969,1.33462527,236.12,236.08,0.66]
["bitfinex","SOLUSD",1757999781172,1.33462527,236.12,236.09,0.66]
["bitfinex","SOLUSD",1757999781173,1.30462527,236.11,236.09,0.66]
["bitfinex","SOLUSD",1757999781385,0.03,236.12,236.1,33.08]
["bitfinex","SOLUSD",1757999782666,1.30462527,236.11,236.1,33.08]
["bitfinex","SOLUSD",1757999783541,2.02462527,236.11,236.1,33.08]
["bitfinex","SOLUSD",1757999783867,2.02462527,236.11,236.01,4.23693911]
["bitfinex","SOLUSD",1757999783868,28.02462527,236.11,236.01,4.23693911]
["bitfinex","SOLUSD",1757999784051,1.30462527,236.03,236.02,33.08]
["bitfinex","SOLUSD",1757999784451,2.02462527,236.03,235.99,0.06]
["bitfinex","SOLUSD",1757999784656,1.30462527,236.0,235.99,33.14]
["bitfinex","SOLUSD",1757999786150,2.02462527,236.0,235.99,33.14]
["bitfinex","SOLUSD",1757999786940,1.30462527,236.0,235.99,33.14]
["bitfinex","SOLUSD",1757999788654,1.30462527,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757999789568,2.02462527,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757999789756,1.30462527,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757999792856,6.2119134,236.0,235.99,0.06]
["bitfinex","SOLUSD",1757999794070,6.2119134,236.0,235.98,0.06]
["bitfinex","SOLUSD",1757999794271,27.30462527,235.99,235.97,0.06]
["bitfinex","SOLUSD",1757999794457,1.30462527,235.98,235.97,0.06]
["bitfinex","SOLUSD",1757999794658,26.0,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757999794874,26.0,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999795057,1.30462527,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999795251,1.97462527,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999800264,131.80047929,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999800563,131.13047929,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999800774,131.80047929,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999802479,136.03884497,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999804457,135.36884497,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999804962,149.63443898,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999806162,4.23836568,235.94,235.9,0.06]
["bitfinex","SOLUSD",1757999806369,1.30462527,235.94,235.93,0.76]
["bitfinex","SOLUSD",1757999806679,5.54299095,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757999812086,27.30462527,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757999812592,27.97462527,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757999813678,27.30462527,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757999813879,27.30462527,235.94,235.91,0.1]
["bitfinex","SOLUSD",1757999813880,17.83413934,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757999814080,19.13876461,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757999814270,1.97462527,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999814472,15.57021928,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999815193,19.80894427,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999815771,21.50814352,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999816076,20.83814352,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999816984,21.51814352,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999817593,20.83814352,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999818213,21.51814352,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757999819506,13.59559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999819805,14.90021928,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757999820009,14.90021928,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757999820010,13.59559401,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757999820180,1.30462527,235.88,235.81,0.16]
["bitfinex","SOLUSD",1757999820379,27.30462527,235.86,235.81,0.16]
["bitfinex","SOLUSD",1757999820710,13.59559401,235.83,235.81,0.16]
["bitfinex","SOLUSD",1757999820875,3.28925054,235.82,235.77,0.06]
["bitfinex","SOLUSD",1757999821215,1.30462527,235.8,235.77,0.06]
["bitfinex","SOLUSD",1757999821381,1.30462527,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999821698,5.5458671,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999822282,19.14146111,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999824198,20.84174378,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999825477,29.00490794,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999826005,27.30462527,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999826194,43.28035742,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757999832900,43.28035742,235.78,235.76,0.2]
["bitfinex","SOLUSD",1757999832901,17.83701573,235.77,235.76,0.2]
["bitfinex","SOLUSD",1757999833107,40.90021928,235.75,235.74,0.06]
["bitfinex","SOLUSD",1757999833400,78.24200082,235.75,235.74,0.06]
["bitfinex","SOLUSD",1757999833708,89.52645469,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757999833888,14.90021928,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757999834393,13.59559401,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757999834605,1.30462527,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757999834795,27.30462527,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757999837916,26.0,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757999838112,27.30462527,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757999838411,1.30462527,235.73,235.72,0.77]
["bitfinex","SOLUSD",1757999839609,4.44281117,235.76,235.72,0.77]
["bitfinex","SOLUSD",1757999839813,1.30462527,235.75,235.72,0.77]
["bitfinex","SOLUSD",1757999840335,1.30462527,235.74,235.72,0.77]
["bitfinex","SOLUSD",1757999840821,31.94150872,235.78,235.73,0.71]
["bitfinex","SOLUSD",1757999841019,1.30462527,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757999841418,1.33462527,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757999841624,1.33462527,235.74,235.73,0.71]
["bitfinex","SOLUSD",1757999841814,2.07466342,235.74,235.73,0.71]
["bitfinex","SOLUSD",1757999843226,0.03,235.74,235.73,0.71]
["bitfinex","SOLUSD",1757999843422,2.07466342,235.74,235.73,0.71]
["bitfinex","SOLUSD",1757999846125,6.3166249,235.74,235.73,0.71]
["bitfinex","SOLUSD",1757999846310,2.07466342,235.74,235.73,0.71]
["bitfinex","SOLUSD",1757999846711,6.3166249,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757999846924,2.04466342,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757999848024,6.28680485,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757999848514,46.56239886,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757999848927,48.26304298,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757999849616,22.26304298,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757999850311,26.0,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757999850512,39.59559401,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757999850712,43.68492085,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757999850927,44.36492085,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757999851826,46.06570959,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757999852134,45.38570959,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757999852317,49.62839096,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757999852813,13.59559401,235.69,235.53,0.2]
["bitfinex","SOLUSD",1757999853012,2.04466342,235.68,235.58,2.04466342]
["bitfinex","SOLUSD",1757999853211,2.04466342,235.68,235.61,4.34429728]
["bitfinex","SOLUSD",1757999853430,2.04466342,235.68,235.62,4.24405732]
["bitfinex","SOLUSD",1757999853632,2.04466342,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999854040,2.04466342,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999854536,6.28770483,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999854843,19.88329884,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999858155,21.58423223,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999858441,4.24279381,235.7,235.67,0.72]
["bitfinex","SOLUSD",1757999858650,147.39559401,235.73,235.67,0.06]
["bitfinex","SOLUSD",1757999858651,17.83808188,235.72,235.67,0.06]
["bitfinex","SOLUSD",1757999858824,2.04466342,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999859023,2.04466342,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999859832,6.28770483,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999860434,6.28770483,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999860641,6.28770483,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999860944,6.28770483,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999861144,2.04466342,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999861948,6.28770483,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999862249,2.04466342,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999862543,28.04466342,235.68,235.67,0.72]
["bitfinex","SOLUSD",1757999863226,6.28770483,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999866355,19.88329884,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999866570,21.58423223,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999875141,4.24304141,235.68,235.67,0.75]
["bitfinex","SOLUSD",1757999875342,6.28770483,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999875561,6.28770483,235.68,235.67,0.75]
["bitfinex","SOLUSD",1757999876059,7.98849357,235.68,235.67,0.75]
["bitfinex","SOLUSD",1757999876532,7.98849357,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999879259,7.98849357,235.68,235.67,0.75]
["bitfinex","SOLUSD",1757999880159,4.24304141,235.68,235.67,0.75]
["bitfinex","SOLUSD",1757999880463,6.28770483,235.68,235.67,0.75]
["bitfinex","SOLUSD",1757999881452,6.28770483,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999882360,7.98849357,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999883048,21.58408758,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999883278,22.28408758,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757999883471,43.83917559,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757999883649,45.88383901,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757999884168,47.58498941,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757999885358,48.28498941,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757999888445,47.58498941,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757999889084,48.28498941,235.65,235.64,0.06]
["bitfinex","SOLUSD",1757999889789,48.28498941,235.65,235.53,0.2]
["bitfinex","SOLUSD",1757999889790,26.0,235.57,235.53,0.2]
["bitfinex","SOLUSD",1757999890079,41.64025743,235.54,235.53,0.2]
["bitfinex","SOLUSD",1757999890241,42.70359056,235.54,235.53,0.2]
["bitfinex","SOLUSD",1757999890436,42.70359056,235.54,235.49,0.72]
["bitfinex","SOLUSD",1757999890437,13.59559401,235.52,235.48,0.2]
["bitfinex","SOLUSD",1757999890641,26.0,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999890841,28.04466342,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999891069,26.0,235.49,235.48,3.34745278]
["bitfinex","SOLUSD",1757999891256,28.04466342,235.49,235.48,3.34745278]
["bitfinex","SOLUSD",1757999891456,30.24646481,235.49,235.48,4.06745278]
["bitfinex","SOLUSD",1757999891760,33.35451107,235.49,235.48,3.34745278]
["bitfinex","SOLUSD",1757999891962,33.35451107,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999892169,44.90544166,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999892341,46.95010508,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999892542,51.19840003,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999892944,49.15373661,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999893160,33.35634121,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999893443,31.31167779,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999893657,32.29284734,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999895151,32.29284734,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999895351,32.29284734,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999896662,4.24818392,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999896850,6.29284734,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999897253,2.04466342,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999897467,28.04466342,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999897769,45.88758884,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999898161,50.13405365,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999898651,32.29199483,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999898850,30.24733141,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999899080,32.29199483,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999899269,50.13405365,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999899850,48.08939023,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999900060,50.13405365,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999900770,34.49379622,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999900958,34.49379622,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999900959,6.29199483,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999901660,4.24733141,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999901860,6.29199483,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999902170,19.88758884,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999902863,43.84292542,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999903166,19.88758884,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999903367,30.24733141,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999903569,19.88758884,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999903869,45.15472542,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999904063,19.15472542,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999904265,19.15472542,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999907059,5.55913141,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999907557,19.15472542,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999908279,17.84292542,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999908480,5.55913141,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999908780,31.55913141,235.49,235.48,0.92]
["bitfinex","SOLUSD",1757999909578,1.3118,235.52,235.48,5.16664515]
["bitfinex","SOLUSD",1757999909773,1.3118,235.52,235.49,0.72]
["bitfinex","SOLUSD",1757999909974,1.3118,235.5,235.49,0.72]
["bitfinex","SOLUSD",1757999910681,4.24732771,235.53,235.49,0.72]
["bitfinex","SOLUSD",1757999910860,1.3118,235.51,235.49,0.72]
["bitfinex","SOLUSD",1757999911261,1.3118,235.5,235.49,0.72]
["bitfinex","SOLUSD",1757999911462,1.3118,235.5,235.48,0.2]
["bitfinex","SOLUSD",1757999911661,1.3118,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999912077,1.3118,235.49,235.48,0.91]
["bitfinex","SOLUSD",1757999912458,5.55826481,235.49,235.48,0.2]
["bitfinex","SOLUSD",1757999912774,5.55826481,235.49,235.4,33.3]
["bitfinex","SOLUSD",1757999912775,26.0,235.39,235.33,1.70201902]
["bitfinex","SOLUSD",1757999912974,26.0,235.39,235.28,0.71]
["bitfinex","SOLUSD",1757999912975,40.65958262,235.38,235.28,0.71]
["bitfinex","SOLUSD",1757999913279,26.0,235.34,235.3,0.71]
["bitfinex","SOLUSD",1757999913459,26.0,235.34,235.29,4.25004083]
["bitfinex","SOLUSD",1757999913661,1.3118,235.33,235.24,12.68356443]
["bitfinex","SOLUSD",1757999914200,27.3118,235.33,235.32,0.71]
["bitfinex","SOLUSD",1757999915061,31.56226158,235.33,235.32,0.71]
["bitfinex","SOLUSD",1757999917591,4.25046158,235.33,235.32,0.71]
["bitfinex","SOLUSD",1757999917798,26.0,235.35,235.32,0.71]
["bitfinex","SOLUSD",1757999918168,1.70303353,235.34,235.32,0.71]
["bitfinex","SOLUSD",1757999918697,1.70303353,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757999918698,3.01483353,235.34,235.33,0.71]
["bitfinex","SOLUSD",1757999919269,1.70303353,235.34,235.33,0.71]
["bitfinex","SOLUSD",1757999919684,3.01483353,235.34,235.33,0.71]
["bitfinex","SOLUSD",1757999919887,7.26411059,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757999920088,1.3118,235.33,235.31,0.81]
["bitfinex","SOLUSD",1757999920290,1.3118,235.32,235.31,0.81]
["bitfinex","SOLUSD",1757999920688,5.56254987,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999920870,9.81208242,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999921065,23.40767643,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999922987,4.25074987,235.32,235.31,0.81]
["bitfinex","SOLUSD",1757999923167,5.56254987,235.32,235.31,0.81]
["bitfinex","SOLUSD",1757999923569,4.25074987,235.32,235.31,0.81]
["bitfinex","SOLUSD",1757999924382,1.3118,235.36,235.31,0.81]
["bitfinex","SOLUSD",1757999924789,10.62611495,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757999924986,11.93791495,235.35,235.32,0.71]
["bitfinex","SOLUSD",1757999925310,10.62611495,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757999925509,10.62611495,235.35,235.33,0.71]
["bitfinex","SOLUSD",1757999925672,11.93791495,235.35,235.34,0.71]
["bitfinex","SOLUSD",1757999925870,1.3118,235.36,235.34,0.71]
["bitfinex","SOLUSD",1757999926090,1.3118,235.36,235.35,0.71]
["bitfinex","SOLUSD",1757999926801,5.6614608,235.36,235.35,0.71]
["bitfinex","SOLUSD",1757999927272,4.3496608,235.36,235.35,0.71]
["bitfinex","SOLUSD",1757999927473,5.6614608,235.36,235.35,0.71]
["bitfinex","SOLUSD",1757999927676,4.3496608,235.36,235.35,0.71]
["bitfinex","SOLUSD",1757999928178,1.3118,235.39,235.35,4.95896775]
["bitfinex","SOLUSD",1757999928395,1.3118,235.39,235.36,0.71]
["bitfinex","SOLUSD",1757999928592,1.3118,235.39,235.35,4.24896775]
["bitfinex","SOLUSD",1757999928593,5.56094956,235.39,235.37,0.71]
["bitfinex","SOLUSD",1757999928803,1.3118,235.38,235.37,0.71]
["bitfinex","SOLUSD",1757999928991,33.35455969,235.38,235.34,0.71]
["bitfinex","SOLUSD",1757999929195,1.3118,235.36,235.34,0.71]
["bitfinex","SOLUSD",1757999929390,1.3118,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757999929694,30.24852481,235.38,235.35,0.71]
["bitfinex","SOLUSD",1757999929999,1.79503111,235.37,235.36,0.71]
["bitfinex","SOLUSD",1757999930782,3.10683111,235.37,235.36,0.71]
["bitfinex","SOLUSD",1757999931785,3.10683111,235.37,235.33,0.71]
["bitfinex","SOLUSD",1757999932103,30.24948016,235.38,235.33,0.71]
["bitfinex","SOLUSD",1757999932104,1.3118,235.34,235.33,0.71]
["bitfinex","SOLUSD",1757999932286,3.10683111,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757999932596,27.3118,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999932777,29.10683111,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999933591,30.81015472,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999934403,9.05968727,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999934584,35.05968727,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999934785,30.81015472,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999934987,35.05968727,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999935381,29.49835472,235.32,235.31,0.81]
["bitfinex","SOLUSD",1757999935597,1.79503111,235.32,235.31,0.81]
["bitfinex","SOLUSD",1757999935804,26.0,235.36,235.31,5.05970619]
["bitfinex","SOLUSD",1757999936006,29.11156982,235.35,235.32,0.7]
["bitfinex","SOLUSD",1757999936183,1.79976982,235.34,235.33,0.7]
["bitfinex","SOLUSD",1757999936377,3.11156982,235.34,235.31,0.8]
["bitfinex","SOLUSD",1757999936586,1.3118,235.32,235.31,0.8]
["bitfinex","SOLUSD",1757999936889,3.11156982,235.32,235.31,0.8]
["bitfinex","SOLUSD",1757999937088,1.79976982,235.32,235.31,0.8]
["bitfinex","SOLUSD",1757999937286,1.79976982,235.32,235.31,5.04971314]
["bitfinex","SOLUSD",1757999937507,26.0,235.37,235.31,5.04971314]
["bitfinex","SOLUSD",1757999937684,1.79976741,235.36,235.32,0.7]
["bitfinex","SOLUSD",1757999937878,3.11156741,235.35,235.33,0.7]
["bitfinex","SOLUSD",1757999938085,3.11156741,235.34,235.31,4.34971314]
["bitfinex","SOLUSD",1757999938281,44.76997479,235.41,235.31,4.34971314]
["bitfinex","SOLUSD",1757999938282,1.3118,235.38,235.31,4.34971314]
["bitfinex","SOLUSD",1757999938590,1.79985088,235.37,235.32,0.7]
["bitfinex","SOLUSD",1757999938797,1.3118,235.38,235.32,0.7]
["bitfinex","SOLUSD",1757999939007,1.79984189,235.37,235.32,0.7]
["bitfinex","SOLUSD",1757999939184,1.3118,235.38,235.32,0.7]
["bitfinex","SOLUSD",1757999940726,0.03,235.41,235.36,1.3118]
["bitfinex","SOLUSD",1757999941111,0.03,235.41,235.37,0.7]
["bitfinex","SOLUSD",1757999941491,1.3418,235.41,235.38,0.7]
["bitfinex","SOLUSD",1757999941709,1.8004786,235.4,235.39,0.7]
["bitfinex","SOLUSD",1757999941922,1.3418,235.41,235.39,0.7]
["bitfinex","SOLUSD",1757999941923,0.03,235.41,235.39,0.7]
["bitfinex","SOLUSD",1757999942210,0.03,235.41,235.4,0.66]
["bitfinex","SOLUSD",1757999943286,0.03,235.41,235.4,4.90808836]
["bitfinex","SOLUSD",1757999943904,0.03,235.41,235.4,0.66]
["bitfinex","SOLUSD",1757999944694,0.03,235.41,235.37,10.62132424]
["bitfinex","SOLUSD",1757999944695,1.3418,235.41,235.37,0.66]
["bitfinex","SOLUSD",1757999944898,1.3118,235.38,235.34,0.66]
["bitfinex","SOLUSD",1757999945213,1.3118,235.36,235.34,0.66]
["bitfinex","SOLUSD",1757999945507,1.3118,235.35,235.32,0.66]
["bitfinex","SOLUSD",1757999945711,1.3118,235.33,235.32,0.66]
["bitfinex","SOLUSD",1757999946210,1.3118,235.34,235.32,0.66]
["bitfinex","SOLUSD",1757999946394,1.3118,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757999946591,1.3118,235.34,235.32,0.66]
["bitfinex","SOLUSD",1757999948105,1.3118,235.34,235.33,0.66]
["bitfinex","SOLUSD",1757999948705,1.3118,235.34,235.31,0.76]
["bitfinex","SOLUSD",1757999949008,1.3118,235.33,235.32,0.66]
["bitfinex","SOLUSD",1757999949986,1.3118,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757999950388,1.3118,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999951995,26.0,235.4,235.31,5.00971314]
["bitfinex","SOLUSD",1757999952201,1.3118,235.36,235.32,0.66]
["bitfinex","SOLUSD",1757999952700,1.3118,235.36,235.33,0.66]
["bitfinex","SOLUSD",1757999952906,1.3118,235.36,235.31,0.76]
["bitfinex","SOLUSD",1757999953111,1.3118,235.34,235.31,0.76]
["bitfinex","SOLUSD",1757999953816,1.3118,235.33,235.31,0.76]
["bitfinex","SOLUSD",1757999954017,4.24844931,235.38,235.31,4.34969663]
["bitfinex","SOLUSD",1757999954018,1.3118,235.34,235.31,4.34969663]
["bitfinex","SOLUSD",1757999954217,1.3118,235.34,235.32,0.66]
["bitfinex","SOLUSD",1757999954402,1.3118,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757999954610,1.3118,235.34,235.31,0.76]
["bitfinex","SOLUSD",1757999954803,1.3118,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999957516,5.56133255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999957711,6.62535464,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999959724,7.02535464,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999959906,8.33715464,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757999960301,26.0,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757999960622,26.0,235.3,235.21,0.1]
["bitfinex","SOLUSD",1757999960623,26.0,235.27,235.21,0.1]
["bitfinex","SOLUSD",1757999960818,1.3118,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757999961015,26.0,235.27,235.21,0.76]
["bitfinex","SOLUSD",1757999961328,1.3118,235.22,235.21,0.76]
["bitfinex","SOLUSD",1757999961996,26.0,235.27,235.21,0.76]
["bitfinex","SOLUSD",1757999961997,1.3118,235.23,235.21,0.76]
["bitfinex","SOLUSD",1757999962202,1.3118,235.23,235.22,0.66]
["bitfinex","SOLUSD",1757999962433,1.3118,235.24,235.22,0.66]
["bitfinex","SOLUSD",1757999962924,1.3118,235.23,235.21,0.1]
["bitfinex","SOLUSD",1757999963129,1.3118,235.23,235.21,4.35145559]
["bitfinex","SOLUSD",1757999963302,1.3118,235.24,235.21,4.35145559]
["bitfinex","SOLUSD",1757999963509,1.3118,235.24,235.22,0.66]
["bitfinex","SOLUSD",1757999963704,1.3118,235.24,235.23,0.66]
["bitfinex","SOLUSD",1757999963911,2.05317451,235.24,235.23,0.66]
["bitfinex","SOLUSD",1757999964127,2.05317451,235.24,235.21,0.1]
["bitfinex","SOLUSD",1757999964314,2.05317451,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757999966419,28.05317451,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757999967008,28.05317451,235.22,235.21,0.76]
["bitfinex","SOLUSD",1757999967311,28.05317451,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757999967516,28.05317451,235.22,235.21,0.76]
["bitfinex","SOLUSD",1757999967517,2.05317451,235.22,235.21,0.76]
["bitfinex","SOLUSD",1757999967834,2.05317451,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757999969030,26.0,235.24,235.21,0.1]
["bitfinex","SOLUSD",1757999969218,2.05317451,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757999969832,2.05317451,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757999970511,133.8,235.27,235.21,0.16]
["bitfinex","SOLUSD",1757999970512,2.05317451,235.23,235.21,0.82]
["bitfinex","SOLUSD",1757999970933,2.05317451,235.23,235.22,0.66]
["bitfinex","SOLUSD",1757999971321,4.24981342,235.31,235.22,0.66]
["bitfinex","SOLUSD",1757999971665,2.05317451,235.24,235.22,0.66]
["bitfinex","SOLUSD",1757999971813,2.05317451,235.24,235.23,0.66]
["bitfinex","SOLUSD",1757999972017,2.05317451,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757999972212,26.0,235.28,235.22,0.72]
["bitfinex","SOLUSD",1757999972428,2.05317451,235.23,235.22,0.72]
["bitfinex","SOLUSD",1757999972822,26.0,235.28,235.22,0.72]
["bitfinex","SOLUSD",1757999972823,2.05317451,235.24,235.22,0.72]
["bitfinex","SOLUSD",1757999973223,2.05317451,235.24,235.21,4.41150007]
["bitfinex","SOLUSD",1757999973544,2.05317451,235.26,235.22,0.72]
["bitfinex","SOLUSD",1757999975124,2.05317451,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1757999975433,2.05317451,235.25,235.24,0.72]
["bitfinex","SOLUSD",1757999976049,2.05317451,235.25,235.24,4.97097772]
["bitfinex","SOLUSD",1757999977421,2.05317451,235.25,235.24,0.72]
["bitfinex","SOLUSD",1757999978124,2.05317451,235.25,235.22,4.25133771]
["bitfinex","SOLUSD",1757999978320,2.05317451,235.23,235.22,4.97133771]
["bitfinex","SOLUSD",1757999978926,2.05317451,235.23,235.22,4.25133771]
["bitfinex","SOLUSD",1757999979164,2.05317451,235.23,235.21,33.7]
["bitfinex","SOLUSD",1757999979323,2.05317451,235.22,235.21,34.42]
["bitfinex","SOLUSD",1757999980118,2.05317451,235.22,235.21,38.67151027]
["bitfinex","SOLUSD",1757999983145,2.05317451,235.23,235.21,38.67151027]
["bitfinex","SOLUSD",1757999983334,2.05317451,235.23,235.22,0.72]
["bitfinex","SOLUSD",1757999983922,0.4,235.33,235.22,0.72]
["bitfinex","SOLUSD",1757999984352,2.05317451,235.28,235.22,0.72]
["bitfinex","SOLUSD",1757999984741,2.05317451,235.27,235.22,0.72]
["bitfinex","SOLUSD",1757999984928,138.04917141,235.34,235.23,14.87905454]
["bitfinex","SOLUSD",1757999984929,2.05317451,235.28,235.23,14.87905454]
["bitfinex","SOLUSD",1757999985130,2.05317451,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757999986254,138.04920176,235.34,235.24,0.72]
["bitfinex","SOLUSD",1757999986469,2.05317451,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757999987027,2.05317451,235.29,235.25,14.87778958]
["bitfinex","SOLUSD",1757999987353,2.05317451,235.29,235.26,34.18]
["bitfinex","SOLUSD",1757999987665,2.05317451,235.29,235.27,0.72]
["bitfinex","SOLUSD",1757999988539,2.05317451,235.29,235.26,33.46]
["bitfinex","SOLUSD",1757999988737,2.05317451,235.29,235.28,0.72]
["bitfinex","SOLUSD",1757999988963,2.08317451,235.29,235.28,0.72]
["bitfinex","SOLUSD",1757999989256,0.03,235.29,235.28,4.97025501]
["bitfinex","SOLUSD",1757999990153,0.03,235.29,235.28,7.02342952]
["bitfinex","SOLUSD",1757999990855,0.03,235.29,235.28,20.61902353]
["bitfinex","SOLUSD",1757999994538,0.03,235.29,235.28,18.56584902]
["bitfinex","SOLUSD",1757999994846,0.03,235.29,235.28,51.98584902]
["bitfinex","SOLUSD",1757999995529,0.03,235.29,235.28,54.03902353]
["bitfinex","SOLUSD",1757999996560,0.03,235.29,235.28,38.39025501]
["bitfinex","SOLUSD",1757999996768,0.03,235.29,235.28,37.67025501]
["bitfinex","SOLUSD",1757999996937,0.03,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757999997340,0.03,235.29,235.28,37.67025501]
["bitfinex","SOLUSD",1757999997855,0.03,235.29,235.28,38.37025501]
["bitfinex","SOLUSD",1757999998857,0.03,235.29,235.28,40.42342952]
["bitfinex","SOLUSD",1757999999932,0.03,235.29,235.28,38.37025501]
["bitfinex","SOLUSD",1758000000365,0.03,235.29,235.28,37.67025501]
["bitfinex","SOLUSD",1758000001854,0.03,235.29,235.28,38.37025501]
["bitfinex","SOLUSD",1758000002441,0.03,235.29,235.28,54.01902353]
["bitfinex","SOLUSD",1758000003239,0.03,235.29,235.28,4.95025501]
["bitfinex","SOLUSD",1758000003562,0.03,235.29,235.28,37.65025501]
["bitfinex","SOLUSD",1758000004171,0.03,235.29,235.28,38.34025501]
["bitfinex","SOLUSD",1758000004857,0.03,235.29,235.28,37.65025501]
["bitfinex","SOLUSD",1758000005062,0.03,235.29,235.28,33.38]
["bitfinex","SOLUSD",1758000005267,2.48317451,235.29,235.24,4.25086609]
["bitfinex","SOLUSD",1758000005470,2.05317451,235.26,235.25,33.38]
["bitfinex","SOLUSD",1758000005666,2.45317451,235.26,235.25,33.38]
["bitfinex","SOLUSD",1758000007354,2.45317451,235.26,235.24,33.38]
["bitfinex","SOLUSD",1758000007355,6.70383467,235.26,235.24,33.38]
["bitfinex","SOLUSD",1758000007557,2.45317451,235.25,235.24,33.38]
["bitfinex","SOLUSD",1758000008057,6.70406368,235.25,235.22,0.06]
["bitfinex","SOLUSD",1758000008261,2.05317451,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758000009583,2.05317451,235.23,235.22,33.44]
["bitfinex","SOLUSD",1758000010579,2.45317451,235.23,235.22,33.44]
["bitfinex","SOLUSD",1758000011354,2.45317451,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758000012078,2.05317451,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758000012382,4.31191597,235.27,235.22,0.06]
["bitfinex","SOLUSD",1758000012383,2.05317451,235.25,235.22,4.31129937]
["bitfinex","SOLUSD",1758000012753,2.05317451,235.26,235.22,5.00129937]
["bitfinex","SOLUSD",1758000013172,4.31191597,235.28,235.23,0.69]
["bitfinex","SOLUSD",1758000013379,6.36509048,235.28,235.24,33.36]
["bitfinex","SOLUSD",1758000013560,2.05317451,235.28,235.25,0.69]
["bitfinex","SOLUSD",1758000013758,0.03,235.29,235.26,0.69]
["bitfinex","SOLUSD",1758000013983,0.03,235.29,235.27,33.36]
["bitfinex","SOLUSD",1758000014284,2.08317451,235.29,235.27,37.61041112]
["bitfinex","SOLUSD",1758000014788,2.08317451,235.29,235.27,33.36]
["bitfinex","SOLUSD",1758000014985,2.45317451,235.28,235.27,33.36]
["bitfinex","SOLUSD",1758000015187,2.45317451,235.28,235.24,33.36]
["bitfinex","SOLUSD",1758000015482,2.45317451,235.28,235.22,0.06]
["bitfinex","SOLUSD",1758000015483,2.05317451,235.25,235.23,33.36]
["bitfinex","SOLUSD",1758000015682,2.05317451,235.24,235.23,33.36]
["bitfinex","SOLUSD",1758000016468,0.03,235.29,235.24,4.25097772]
["bitfinex","SOLUSD",1758000016689,2.05317451,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1758000016963,2.05317451,235.26,235.24,4.94097772]
["bitfinex","SOLUSD",1758000017269,2.05317451,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1758000017769,2.05317451,235.26,235.23,33.36]
["bitfinex","SOLUSD",1758000018086,2.05317451,235.25,235.23,33.36]
["bitfinex","SOLUSD",1758000018494,2.05317451,235.26,235.24,0.69]
["bitfinex","SOLUSD",1758000018660,2.05317451,235.26,235.25,0.69]
["bitfinex","SOLUSD",1758000018990,2.05317451,235.27,235.25,0.69]
["bitfinex","SOLUSD",1758000019358,2.05317451,235.26,235.25,0.69]
["bitfinex","SOLUSD",1758000019864,2.05317451,235.26,235.25,4.94079702]
["bitfinex","SOLUSD",1758000020264,2.05317451,235.26,235.25,0.69]
["bitfinex","SOLUSD",1758000020563,2.05317451,235.26,235.23,33.36]
["bitfinex","SOLUSD",1758000020766,2.05317451,235.24,235.23,33.36]
["bitfinex","SOLUSD",1758000021174,2.05317451,235.24,235.23,33.34]
["bitfinex","SOLUSD",1758000021667,2.05317451,235.25,235.23,33.34]
["bitfinex","SOLUSD",1758000022182,2.05317451,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1758000022482,2.05317451,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1758000023260,0.03,235.29,235.24,14.87842203]
["bitfinex","SOLUSD",1758000023472,2.08317451,235.29,235.24,14.87842203]
["bitfinex","SOLUSD",1758000024382,2.05317451,235.28,235.24,14.87842203]
["bitfinex","SOLUSD",1758000024891,2.08317451,235.29,235.24,14.87842203]
["bitfinex","SOLUSD",1758000025261,0.03,235.29,235.24,14.87842203]
["bitfinex","SOLUSD",1758000025697,2.05317451,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1758000025867,1.3135876,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1758000026380,1.3135876,235.28,235.25,33.34]
["bitfinex","SOLUSD",1758000026783,1.3135876,235.27,235.25,33.34]
["bitfinex","SOLUSD",1758000027290,1.3135876,235.27,235.25,37.59068548]
["bitfinex","SOLUSD",1758000029204,1.3135876,235.27,235.25,33.34]
["bitfinex","SOLUSD",1758000029596,1.3135876,235.26,235.25,33.34]
["bitfinex","SOLUSD",1758000029785,4.25033474,235.28,235.25,33.34]
["bitfinex","SOLUSD",1758000030109,1.3135876,235.26,235.25,33.34]
["bitfinex","SOLUSD",1758000030695,0.03,235.29,235.25,33.34]
["bitfinex","SOLUSD",1758000030894,1.3135876,235.26,235.25,33.34]
["bitfinex","SOLUSD",1758000031278,1.3135876,235.27,235.25,37.59079702]
["bitfinex","SOLUSD",1758000031776,1.3135876,235.27,235.25,37.59078613]
["bitfinex","SOLUSD",1758000033791,1.3135876,235.26,235.25,33.34]
["bitfinex","SOLUSD",1758000034994,1.3135876,235.28,235.25,37.5907437]
["bitfinex","SOLUSD",1758000036194,1.3435876,235.29,235.25,37.5907437]
["bitfinex","SOLUSD",1758000036394,0.03,235.29,235.25,48.21773626]
["bitfinex","SOLUSD",1758000036718,1.3135876,235.28,235.25,37.5907437]
["bitfinex","SOLUSD",1758000037509,1.3435876,235.29,235.25,37.5907437]
["bitfinex","SOLUSD",1758000038186,0.03,235.29,235.25,37.5907437]
["bitfinex","SOLUSD",1758000039229,0.03,235.29,235.25,48.21773626]
["bitfinex","SOLUSD",1758000040586,1.3435876,235.29,235.25,48.21773626]
["bitfinex","SOLUSD",1758000041213,0.03,235.29,235.25,48.21773626]
["bitfinex","SOLUSD",1758000041508,1.3435876,235.29,235.25,48.21773626]
["bitfinex","SOLUSD",1758000042921,1.3135876,235.27,235.25,37.5907437]
["bitfinex","SOLUSD",1758000043127,1.3135876,235.26,235.25,37.5907437]
["bitfinex","SOLUSD",1758000043822,0.03,235.29,235.25,37.5907437]
["bitfinex","SOLUSD",1758000044020,1.3135876,235.27,235.25,37.5907437]
["bitfinex","SOLUSD",1758000044893,1.3135876,235.27,235.25,37.6507437]
["bitfinex","SOLUSD",1758000045513,1.3135876,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758000045700,4.28011947,235.29,235.25,37.59076349]
["bitfinex","SOLUSD",1758000045701,0.03,235.29,235.25,37.59076349]
["bitfinex","SOLUSD",1758000046314,1.3435876,235.29,235.25,37.59076349]
["bitfinex","SOLUSD",1758000047725,0.03,235.29,235.27,1.3135876]
["bitfinex","SOLUSD",1758000047940,0.03,235.29,235.28,33.28]
["bitfinex","SOLUSD",1758000049002,0.03,235.29,235.28,34.5935876]
["bitfinex","SOLUSD",1758000049206,0.03,235.29,235.28,38.84384261]
["bitfinex","SOLUSD",1758000053030,0.03,235.29,235.28,52.43943662]
["bitfinex","SOLUSD",1758000054413,0.03,235.29,235.28,13.59559401]
["bitfinex","SOLUSD",1758000054615,0.03,235.29,235.28,33.26]
["bitfinex","SOLUSD",1758000057245,0.03,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000073661,0.03,235.29,235.28,38.82384261]
["bitfinex","SOLUSD",1758000073843,0.03,235.29,235.28,52.41943662]
["bitfinex","SOLUSD",1758000075443,0.03,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000077267,0.03,235.29,235.28,38.82384261]
["bitfinex","SOLUSD",1758000080764,0.03,235.29,235.28,5.56384261]
["bitfinex","SOLUSD",1758000080942,0.03,235.29,235.28,38.82384261]
["bitfinex","SOLUSD",1758000081452,0.03,235.29,235.28,52.41943662]
["bitfinex","SOLUSD",1758000083863,0.03,235.29,235.28,52.39943662]
["bitfinex","SOLUSD",1758000085370,0.03,235.29,235.28,53.08943662]
["bitfinex","SOLUSD",1758000085772,0.03,235.29,235.28,53.82694802]
["bitfinex","SOLUSD",1758000087377,0.03,235.29,235.28,20.58694802]
["bitfinex","SOLUSD",1758000087574,0.03,235.29,235.28,53.82694802]
["bitfinex","SOLUSD",1758000088365,0.03,235.29,235.28,51.77584902]
["bitfinex","SOLUSD",1758000088571,0.03,235.29,235.28,53.82694802]
["bitfinex","SOLUSD",1758000090554,0.03,235.29,235.28,20.58694802]
["bitfinex","SOLUSD",1758000090859,0.03,235.29,235.28,51.08584902]
["bitfinex","SOLUSD",1758000091058,0.03,235.29,235.28,51.77584902]
["bitfinex","SOLUSD",1758000092877,0.03,235.29,235.28,53.82694802]
["bitfinex","SOLUSD",1758000093282,0.03,235.29,235.28,51.77584902]
["bitfinex","SOLUSD",1758000093483,0.03,235.29,235.28,53.82694802]
["bitfinex","SOLUSD",1758000094072,0.03,235.29,235.28,51.77584902]
["bitfinex","SOLUSD",1758000094381,0.03,235.29,235.28,53.82694802]
["bitfinex","SOLUSD",1758000096080,0.03,235.29,235.28,53.88694802]
["bitfinex","SOLUSD",1758000099961,0.03,235.29,235.28,20.64694802]
["bitfinex","SOLUSD",1758000100163,0.03,235.29,235.28,53.86694802]
["bitfinex","SOLUSD",1758000103499,0.43,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758000103701,0.43,235.29,235.28,33.28]
["bitfinex","SOLUSD",1758000103863,2.481099,235.29,235.28,33.28]
["bitfinex","SOLUSD",1758000104489,2.481099,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000104490,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000104872,0.03,235.29,235.28,39.58135401]
["bitfinex","SOLUSD",1758000105190,0.03,235.29,235.28,40.25135401]
["bitfinex","SOLUSD",1758000108295,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000109399,0.43,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000109599,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000110509,0.03,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758000110807,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000112597,0.43,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000113278,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000113793,2.481099,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758000113993,2.481099,235.29,235.28,33.28]
["bitfinex","SOLUSD",1758000115077,2.081099,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000115701,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000116294,0.03,235.29,235.28,33.28]
["bitfinex","SOLUSD",1758000116887,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000117816,0.03,235.29,235.28,38.20025501]
["bitfinex","SOLUSD",1758000118885,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000119580,0.03,235.29,235.28,38.20025501]
["bitfinex","SOLUSD",1758000120903,0.03,235.29,235.28,37.53025501]
["bitfinex","SOLUSD",1758000122401,0.03,235.29,235.28,40.26135401]
["bitfinex","SOLUSD",1758000123281,0.03,235.29,235.28,38.21025501]
["bitfinex","SOLUSD",1758000125112,0.03,235.29,235.28,40.26135401]
["bitfinex","SOLUSD",1758000126987,0.03,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758000127311,0.03,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000128214,0.03,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758000128417,0.03,235.29,235.28,33.26]
["bitfinex","SOLUSD",1758000129098,0.03,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000130310,0.03,235.29,235.28,33.26]
["bitfinex","SOLUSD",1758000130504,0.43,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758000130806,0.43,235.29,235.28,33.26]
["bitfinex","SOLUSD",1758000130807,0.03,235.29,235.28,33.26]
["bitfinex","SOLUSD",1758000131001,2.081099,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000132398,0.03,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000132911,2.081099,235.29,235.28,33.26]
["bitfinex","SOLUSD",1758000134017,2.081099,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000134399,2.081099,235.29,235.28,38.19025501]
["bitfinex","SOLUSD",1758000135024,2.081099,235.29,235.28,37.51025501]
["bitfinex","SOLUSD",1758000135220,2.481099,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758000135527,6.73117337,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758000135705,8.43456951,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758000136805,39.59559401,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758000137003,41.64669301,235.26,235.23,0.06]
["bitfinex","SOLUSD",1758000137340,2.051099,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758000137503,41.64669301,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000137711,41.98669301,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000138224,43.69088746,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000139121,47.9420459,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000139834,4.09529345,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000141934,3.75529345,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000142235,29.75529345,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000142437,30.09529345,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000146613,43.69088746,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000147433,47.9420459,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000147813,47.2059624,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758000148007,47.2059624,235.23,235.07,10.63501235]
["bitfinex","SOLUSD",1758000148008,26.0,235.19,235.07,10.63501235]
["bitfinex","SOLUSD",1758000148213,1.3150155,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758000152638,1.3150155,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758000152933,5.90816282,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758000153236,11.16822482,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758000153829,11.16822482,235.12,235.04,0.67]
["bitfinex","SOLUSD",1758000153830,35.39668715,235.12,235.01,0.3]
["bitfinex","SOLUSD",1758000154034,35.39668715,235.12,235.03,0.67]
["bitfinex","SOLUSD",1758000154035,1.3150155,235.04,235.03,0.67]
["bitfinex","SOLUSD",1758000157054,1.3150155,235.04,235.01,0.3]
["bitfinex","SOLUSD",1758000157233,1.3150155,235.02,235.01,0.3]
["bitfinex","SOLUSD",1758000158648,27.3150155,235.02,235.01,0.3]
["bitfinex","SOLUSD",1758000163237,5.57123837,235.02,235.01,0.3]
["bitfinex","SOLUSD",1758000164335,9.82619539,235.02,235.01,0.3]
["bitfinex","SOLUSD",1758000164541,4.25622287,235.02,235.01,0.97]
["bitfinex","SOLUSD",1758000164748,5.57123837,235.02,235.01,0.97]
["bitfinex","SOLUSD",1758000164931,30.25416258,235.07,235.01,0.97]
["bitfinex","SOLUSD",1758000165129,1.3150155,235.02,235.01,5.22513807]
["bitfinex","SOLUSD",1758000165334,1.3150155,235.02,235.01,4.55513807]
["bitfinex","SOLUSD",1758000165546,26.0,235.05,235.01,4.55513807]
["bitfinex","SOLUSD",1758000165933,1.3150155,235.04,235.02,0.67]
["bitfinex","SOLUSD",1758000166349,1.3150155,235.04,235.02,4.92479316]
["bitfinex","SOLUSD",1758000166545,1.3150155,235.04,235.03,0.67]
["bitfinex","SOLUSD",1758000166943,1.3150155,235.06,235.03,0.67]
["bitfinex","SOLUSD",1758000167261,4.25479316,235.07,235.03,0.67]
["bitfinex","SOLUSD",1758000167435,1.3150155,235.08,235.03,0.67]
["bitfinex","SOLUSD",1758000167764,1.3150155,235.06,235.03,0.67]
["bitfinex","SOLUSD",1758000168334,26.0,235.1,235.03,0.67]
["bitfinex","SOLUSD",1758000168541,4.25304779,235.13,235.04,4.25459496]
["bitfinex","SOLUSD",1758000168758,4.25304779,235.13,235.05,0.67]
["bitfinex","SOLUSD",1758000168759,1.3150155,235.06,235.05,0.67]
["bitfinex","SOLUSD",1758000171052,10.63739256,235.09,235.05,4.92441395]
["bitfinex","SOLUSD",1758000171263,1.3150155,235.08,235.06,0.67]
["bitfinex","SOLUSD",1758000171554,10.93760448,235.11,235.07,0.67]
["bitfinex","SOLUSD",1758000171865,10.93760448,235.11,235.08,0.67]
["bitfinex","SOLUSD",1758000172037,10.93760448,235.11,235.05,4.25441395]
["bitfinex","SOLUSD",1758000172240,10.93760448,235.11,235.09,0.67]
["bitfinex","SOLUSD",1758000172433,10.93760448,235.11,235.1,0.67]
["bitfinex","SOLUSD",1758000172633,5.600062,235.17,235.1,0.67]
["bitfinex","SOLUSD",1758000172634,26.0,235.14,235.1,0.67]
["bitfinex","SOLUSD",1758000172843,38.78363694,235.14,235.05,14.89044883]
["bitfinex","SOLUSD",1758000173047,38.78363694,235.14,235.11,0.67]
["bitfinex","SOLUSD",1758000174140,1.3150155,235.12,235.11,0.67]
["bitfinex","SOLUSD",1758000175257,1.3150155,235.12,235.11,4.92332822]
["bitfinex","SOLUSD",1758000176158,1.3150155,235.12,235.11,4.91332822]
["bitfinex","SOLUSD",1758000178131,1.3150155,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1758000178339,1.3150155,235.12,235.09,0.66]
["bitfinex","SOLUSD",1758000178556,1.3150155,235.12,235.07,10.63487448]
["bitfinex","SOLUSD",1758000178737,1.3150155,235.12,235.08,4.91387102]
["bitfinex","SOLUSD",1758000178937,1.3150155,235.1,235.09,0.66]
["bitfinex","SOLUSD",1758000179138,143.65232297,235.17,235.1,4.25350914]
["bitfinex","SOLUSD",1758000179454,139.400062,235.17,235.1,4.91350914]
["bitfinex","SOLUSD",1758000180038,1.3150155,235.12,235.11,0.66]
["bitfinex","SOLUSD",1758000180356,135.1150155,235.17,235.11,0.66]
["bitfinex","SOLUSD",1758000180357,1.3150155,235.17,235.11,0.66]
["bitfinex","SOLUSD",1758000180557,1.3150155,235.18,235.11,0.66]
["bitfinex","SOLUSD",1758000180949,0.03,235.2,235.11,0.66]
["bitfinex","SOLUSD",1758000181153,1.3150155,235.18,235.11,0.66]
["bitfinex","SOLUSD",1758000181657,1.3150155,235.18,235.12,14.88601564]
["bitfinex","SOLUSD",1758000181886,1.3150155,235.18,235.13,0.66]
["bitfinex","SOLUSD",1758000182744,0.03,235.2,235.13,0.66]
["bitfinex","SOLUSD",1758000182958,1.3150155,235.19,235.13,0.66]
["bitfinex","SOLUSD",1758000183559,1.3150155,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1758000183864,0.03,235.2,235.16,13.59559401]
["bitfinex","SOLUSD",1758000184247,0.03,235.2,235.17,0.71]
["bitfinex","SOLUSD",1758000184763,0.03,235.2,235.18,13.59559401]
["bitfinex","SOLUSD",1758000185062,0.03,235.2,235.18,26.45136575]
["bitfinex","SOLUSD",1758000185371,0.03,235.2,235.19,16.04579765]
["bitfinex","SOLUSD",1758000185569,1e-08,235.23,235.22,43.84693318]
["bitfinex","SOLUSD",1758000185741,1e-08,235.23,235.22,77.02693318]
["bitfinex","SOLUSD",1758000186062,1e-08,235.23,235.22,77.73693318]
["bitfinex","SOLUSD",1758000186239,1e-08,235.23,235.22,44.98206709]
["bitfinex","SOLUSD",1758000186437,1e-08,235.23,235.22,77.73693318]
["bitfinex","SOLUSD",1758000186638,1e-08,235.23,235.22,78.16206709]
["bitfinex","SOLUSD",1758000186885,1e-08,235.23,235.22,79.47708259]
["bitfinex","SOLUSD",1758000187737,1e-08,235.23,235.22,45.87194868]
["bitfinex","SOLUSD",1758000187937,1e-08,235.23,235.22,79.05194868]
["bitfinex","SOLUSD",1758000189937,1e-08,235.26,235.25,1.3150155]
["bitfinex","SOLUSD",1758000190162,1e-08,235.26,235.25,1.7400952]
["bitfinex","SOLUSD",1758000190361,1e-08,235.26,235.25,16.04568921]
["bitfinex","SOLUSD",1758000191071,1e-08,235.26,235.25,20.29648623]
["bitfinex","SOLUSD",1758000191853,0.03,235.31,235.3,13.59559401]
["bitfinex","SOLUSD",1758000192169,0.03,235.31,235.3,46.75559401]
["bitfinex","SOLUSD",1758000192370,0.03,235.31,235.3,47.46559401]
["bitfinex","SOLUSD",1758000192546,1e-08,235.32,235.3,47.46559401]
["bitfinex","SOLUSD",1758000192739,1e-08,235.32,235.31,2.44998681]
["bitfinex","SOLUSD",1758000192939,1e-08,235.32,235.31,6.69969995]
["bitfinex","SOLUSD",1758000193157,1e-08,235.32,235.31,20.29529396]
["bitfinex","SOLUSD",1758000195982,0.1,235.39,235.33,39.59559401]
["bitfinex","SOLUSD",1758000196189,0.1,235.39,235.33,48.07060951]
["bitfinex","SOLUSD",1758000196481,0.1,235.39,235.33,48.78060951]
["bitfinex","SOLUSD",1758000197191,0.1,235.39,235.33,53.02996148]
["bitfinex","SOLUSD",1758000198273,0.1,235.39,235.33,77.00494598]
["bitfinex","SOLUSD",1758000198585,1.3150155,235.37,235.33,77.00494598]
["bitfinex","SOLUSD",1758000198772,1.3150155,235.38,235.33,77.71494598]
["bitfinex","SOLUSD",1758000201363,0.1,235.39,235.33,77.71494598]
["bitfinex","SOLUSD",1758000201584,1.4150155,235.39,235.33,30.95935197]
["bitfinex","SOLUSD",1758000201772,1.3150155,235.37,235.33,63.38935197]
["bitfinex","SOLUSD",1758000202081,1.6550155,235.37,235.33,63.38935197]
["bitfinex","SOLUSD",1758000202283,1.6550155,235.37,235.33,4.24935197]
["bitfinex","SOLUSD",1758000202484,0.1,235.39,235.33,37.38935197]
["bitfinex","SOLUSD",1758000202691,1.3450155,235.34,235.33,37.38935197]
["bitfinex","SOLUSD",1758000203459,1.3450155,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758000203656,1.3450155,235.34,235.33,37.38935197]
["bitfinex","SOLUSD",1758000203887,0.03,235.34,235.33,37.38935197]
["bitfinex","SOLUSD",1758000204056,0.03,235.34,235.33,38.09935197]
["bitfinex","SOLUSD",1758000206063,0.37,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758000206273,1.3150155,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000206575,1.6550155,235.33,235.32,33.2]
["bitfinex","SOLUSD",1758000206779,1.3150155,235.33,235.32,33.2]
["bitfinex","SOLUSD",1758000207864,2.0516027,235.33,235.32,33.2]
["bitfinex","SOLUSD",1758000208489,2.0516027,235.33,235.32,37.44950587]
["bitfinex","SOLUSD",1758000210294,0.03,235.34,235.32,38.15950587]
["bitfinex","SOLUSD",1758000211174,2.0816027,235.34,235.32,38.15950587]
["bitfinex","SOLUSD",1758000211382,2.0816027,235.34,235.32,37.44950587]
["bitfinex","SOLUSD",1758000212308,2.0516027,235.33,235.32,37.44950587]
["bitfinex","SOLUSD",1758000212604,0.03,235.34,235.32,37.44950587]
["bitfinex","SOLUSD",1758000212783,2.0816027,235.34,235.32,37.44950587]
["bitfinex","SOLUSD",1758000213102,2.0816027,235.34,235.32,38.11950587]
["bitfinex","SOLUSD",1758000214469,2.0816027,235.34,235.32,4.30950587]
["bitfinex","SOLUSD",1758000214792,2.0516027,235.33,235.32,4.30950587]
["bitfinex","SOLUSD",1758000215002,2.0516027,235.33,235.32,37.44950587]
["bitfinex","SOLUSD",1758000215201,2.0816027,235.34,235.32,38.11950587]
["bitfinex","SOLUSD",1758000216315,2.0816027,235.34,235.32,37.44950587]
["bitfinex","SOLUSD",1758000216617,2.0516027,235.33,235.32,37.44950587]
["bitfinex","SOLUSD",1758000216781,2.0816027,235.34,235.32,38.11950587]
["bitfinex","SOLUSD",1758000216981,2.0816027,235.34,235.32,37.44950587]
["bitfinex","SOLUSD",1758000217408,2.0516027,235.33,235.32,37.44950587]
["bitfinex","SOLUSD",1758000221981,2.0516027,235.33,235.32,33.2]
["bitfinex","SOLUSD",1758000222192,2.0516027,235.33,235.32,37.44953255]
["bitfinex","SOLUSD",1758000223092,2.0816027,235.34,235.32,37.44953255]
["bitfinex","SOLUSD",1758000223898,2.0816027,235.34,235.32,38.11953255]
["bitfinex","SOLUSD",1758000224811,2.0816027,235.34,235.32,37.44953255]
["bitfinex","SOLUSD",1758000225005,2.0816027,235.34,235.32,38.11953255]
["bitfinex","SOLUSD",1758000230212,2.0516027,235.33,235.32,38.11953255]
["bitfinex","SOLUSD",1758000230787,0.03,235.34,235.32,38.11953255]
["bitfinex","SOLUSD",1758000230988,0.03,235.34,235.33,0.67]
["bitfinex","SOLUSD",1758000232093,0.03,235.34,235.33,14.26559401]
["bitfinex","SOLUSD",1758000232297,0.03,235.34,235.33,18.51494598]
["bitfinex","SOLUSD",1758000232498,0.03,235.34,235.33,20.56654868]
["bitfinex","SOLUSD",1758000234923,0.13,235.39,235.37,39.59559401]
["bitfinex","SOLUSD",1758000235097,0.13,235.39,235.38,46.71559401]
["bitfinex","SOLUSD",1758000235430,2.1816027,235.39,235.33,0.7]
["bitfinex","SOLUSD",1758000235714,0.34,235.38,235.34,33.12]
["bitfinex","SOLUSD",1758000236624,0.34,235.37,235.34,33.12]
["bitfinex","SOLUSD",1758000236832,2.0516027,235.35,235.34,33.12]
["bitfinex","SOLUSD",1758000236996,0.03,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758000237305,2.3916027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000238221,6.64095467,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000239830,28.3916027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000240124,2.0516027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000240821,2.3916027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000241322,2.0516027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000243811,6.30095467,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000244011,6.64095467,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000244724,2.3916027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000245117,6.64095467,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000245816,2.3916027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000246018,2.0516027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000246220,28.0516027,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000247031,32.64095467,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000247709,34.69255737,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000248117,32.64095467,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000250232,48.28815138,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758000250535,48.28815138,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758000250709,30.1032054,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758000252233,34.35309915,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758000258533,2.0516027,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758000259135,2.0516027,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758000260118,6.30149645,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758000260337,8.69309915,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758000260640,8.69309915,235.3,235.21,0.71]
["bitfinex","SOLUSD",1758000260641,26.0,235.27,235.21,0.71]
["bitfinex","SOLUSD",1758000260820,2.0516027,235.22,235.21,0.71]
["bitfinex","SOLUSD",1758000261023,2.0516027,235.22,235.18,0.71]
["bitfinex","SOLUSD",1758000261216,0.34,235.26,235.18,0.71]
["bitfinex","SOLUSD",1758000261217,2.0516027,235.19,235.18,33.1]
["bitfinex","SOLUSD",1758000261823,2.0516027,235.19,235.18,33.81]
["bitfinex","SOLUSD",1758000263529,2.0516027,235.19,235.18,0.71]
["bitfinex","SOLUSD",1758000265029,2.0516027,235.19,235.16,0.71]
["bitfinex","SOLUSD",1758000265233,2.0516027,235.17,235.15,33.1]
["bitfinex","SOLUSD",1758000265749,2.0516027,235.17,235.16,0.71]
["bitfinex","SOLUSD",1758000265951,2.0516027,235.21,235.16,0.71]
["bitfinex","SOLUSD",1758000266331,2.0516027,235.2,235.16,0.71]
["bitfinex","SOLUSD",1758000266744,2.0516027,235.19,235.16,0.71]
["bitfinex","SOLUSD",1758000267350,2.0516027,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1758000267644,2.0516027,235.19,235.18,0.71]
["bitfinex","SOLUSD",1758000267841,1.31456445,235.19,235.18,0.71]
["bitfinex","SOLUSD",1758000269154,1.31456445,235.19,235.18,4.96204677]
["bitfinex","SOLUSD",1758000270450,1.31456445,235.19,235.18,0.71]
["bitfinex","SOLUSD",1758000270648,1.31456445,235.19,235.18,33.83]
["bitfinex","SOLUSD",1758000270846,1.31456445,235.19,235.15,12.73373133]
["bitfinex","SOLUSD",1758000271156,1.31456445,235.16,235.15,0.71]
["bitfinex","SOLUSD",1758000271350,1.31456445,235.16,235.15,33.83]
["bitfinex","SOLUSD",1758000276358,4.25173239,235.2,235.15,33.83]
["bitfinex","SOLUSD",1758000276546,1.31456445,235.16,235.15,33.83]
["bitfinex","SOLUSD",1758000276746,1.31456445,235.16,235.15,33.12]
["bitfinex","SOLUSD",1758000277861,1.31456445,235.16,235.15,33.82]
["bitfinex","SOLUSD",1758000278860,1.31456445,235.16,235.15,33.12]
["bitfinex","SOLUSD",1758000279067,1.31456445,235.16,235.15,33.82]
["bitfinex","SOLUSD",1758000281881,1.31456445,235.16,235.15,33.12]
["bitfinex","SOLUSD",1758000282466,1.31456445,235.16,235.15,33.82]
["bitfinex","SOLUSD",1758000283945,26.0,235.22,235.15,38.07260472]
["bitfinex","SOLUSD",1758000284144,1.31456445,235.21,235.16,0.7]
["bitfinex","SOLUSD",1758000285750,1.31456445,235.21,235.17,4.25224305]
["bitfinex","SOLUSD",1758000285950,1.31456445,235.21,235.18,33.8]
["bitfinex","SOLUSD",1758000286473,27.31456445,235.21,235.18,33.8]
["bitfinex","SOLUSD",1758000286654,1.31456445,235.21,235.18,33.8]
["bitfinex","SOLUSD",1758000286855,1.31456445,235.21,235.18,33.1]
["bitfinex","SOLUSD",1758000287054,4.25116881,235.23,235.18,33.8]
["bitfinex","SOLUSD",1758000287055,1.31456445,235.2,235.18,33.8]
["bitfinex","SOLUSD",1758000287781,1.31456445,235.2,235.19,0.7]
["bitfinex","SOLUSD",1758000288773,1.31456445,235.21,235.19,0.7]
["bitfinex","SOLUSD",1758000290680,1.31456445,235.21,235.2,0.7]
["bitfinex","SOLUSD",1758000290883,1.31456445,235.21,235.18,37.35205558]
["bitfinex","SOLUSD",1758000291076,1.31456445,235.21,235.19,0.7]
["bitfinex","SOLUSD",1758000291580,1.31456445,235.23,235.19,0.7]
["bitfinex","SOLUSD",1758000293085,1.31456445,235.23,235.2,4.25170068]
["bitfinex","SOLUSD",1758000293301,1.31456445,235.23,235.21,33.8]
["bitfinex","SOLUSD",1758000295796,1.31456445,235.23,235.21,37.35149354]
["bitfinex","SOLUSD",1758000295958,1.31456445,235.25,235.22,0.65]
["bitfinex","SOLUSD",1758000296468,1.31456445,235.25,235.21,37.35149354]
["bitfinex","SOLUSD",1758000296668,1.31456445,235.25,235.23,0.65]
["bitfinex","SOLUSD",1758000296994,1.31456445,235.25,235.24,33.75]
["bitfinex","SOLUSD",1758000297171,1.31456445,235.25,235.24,33.1]
["bitfinex","SOLUSD",1758000297985,1.31456445,235.25,235.24,33.75]
["bitfinex","SOLUSD",1758000299978,0.03,235.27,235.24,38.00097772]
["bitfinex","SOLUSD",1758000300181,0.03,235.27,235.25,0.65]
["bitfinex","SOLUSD",1758000300377,0.03,235.27,235.26,33.08]
["bitfinex","SOLUSD",1758000300582,0.03,235.27,235.26,33.73]
["bitfinex","SOLUSD",1758000301172,1.34456445,235.27,235.26,33.73]
["bitfinex","SOLUSD",1758000301385,1.34456445,235.27,235.26,33.08]
["bitfinex","SOLUSD",1758000302266,0.03,235.27,235.26,33.76]
["bitfinex","SOLUSD",1758000302458,1.34456445,235.27,235.26,33.76]
["bitfinex","SOLUSD",1758000302670,0.03,235.27,235.26,33.76]
["bitfinex","SOLUSD",1758000303293,0.03,235.27,235.26,38.01061633]
["bitfinex","SOLUSD",1758000304277,0.03,235.27,235.26,39.32518078]
["bitfinex","SOLUSD",1758000304667,0.03,235.27,235.26,52.92077479]
["bitfinex","SOLUSD",1758000306276,1e-08,235.3,235.26,63.54731563]
["bitfinex","SOLUSD",1758000306583,1e-08,235.3,235.29,40.91015846]
["bitfinex","SOLUSD",1758000306783,1e-08,235.3,235.29,73.99015846]
["bitfinex","SOLUSD",1758000307012,1e-08,235.3,235.29,74.67015846]
["bitfinex","SOLUSD",1758000307177,1e-08,235.3,235.29,41.59015846]
["bitfinex","SOLUSD",1758000307379,1e-08,235.3,235.29,78.92023283]
["bitfinex","SOLUSD",1758000307815,1e-08,235.3,235.29,79.34524026]
["bitfinex","SOLUSD",1758000309694,1e-08,235.3,235.29,78.92023283]
["bitfinex","SOLUSD",1758000311501,1e-08,235.3,235.29,78.90023283]
["bitfinex","SOLUSD",1758000313100,1e-08,235.3,235.29,79.32524026]
["bitfinex","SOLUSD",1758000313277,0.03,235.34,235.33,39.59559401]
["bitfinex","SOLUSD",1758000313477,0.03,235.34,235.33,73.97015846]
["bitfinex","SOLUSD",1758000313703,0.03,235.34,235.33,33.74]
["bitfinex","SOLUSD",1758000313895,0.03,235.34,235.33,35.05456445]
["bitfinex","SOLUSD",1758000315581,0.03,235.34,235.33,39.30391642]
["bitfinex","SOLUSD",1758000317400,0.03,235.34,235.33,6.24391642]
["bitfinex","SOLUSD",1758000317605,0.03,235.34,235.33,39.30391642]
["bitfinex","SOLUSD",1758000317813,0.03,235.34,235.33,37.30935197]
["bitfinex","SOLUSD",1758000318016,0.03,235.34,235.33,37.98935197]
["bitfinex","SOLUSD",1758000319479,0.03,235.34,235.33,37.30935197]
["bitfinex","SOLUSD",1758000319679,0.03,235.34,235.33,37.98935197]
["bitfinex","SOLUSD",1758000319878,0.03,235.34,235.33,39.30391642]
["bitfinex","SOLUSD",1758000320921,0.03,235.34,235.33,37.98935197]
["bitfinex","SOLUSD",1758000321085,0.03,235.34,235.33,39.30391642]
["bitfinex","SOLUSD",1758000325909,0.03,235.34,235.33,37.98935197]
["bitfinex","SOLUSD",1758000326110,0.03,235.34,235.33,52.89951043]
["bitfinex","SOLUSD",1758000326884,0.03,235.34,235.33,53.32444562]
["bitfinex","SOLUSD",1758000327815,0.03,235.34,235.33,54.05936299]
["bitfinex","SOLUSD",1758000328486,0.03,235.34,235.33,53.6344278]
["bitfinex","SOLUSD",1758000329101,0.03,235.34,235.33,54.05936299]
["bitfinex","SOLUSD",1758000330116,0.13,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758000330303,0.13,235.39,235.38,2.04948182]
["bitfinex","SOLUSD",1758000330502,0.13,235.39,235.38,35.08948182]
["bitfinex","SOLUSD",1758000330703,0.13,235.39,235.38,35.76948182]
["bitfinex","SOLUSD",1758000332217,0.13,235.39,235.38,40.01793113]
["bitfinex","SOLUSD",1758000332723,0.13,235.39,235.38,51.84979321]
["bitfinex","SOLUSD",1758000332903,0.13,235.39,235.38,52.53979321]
["bitfinex","SOLUSD",1758000333417,0.13,235.39,235.38,66.13538722]
["bitfinex","SOLUSD",1758000334821,1e-08,235.39,235.38,66.13538722]
["bitfinex","SOLUSD",1758000338908,1e-08,235.39,235.38,64.0859054]
["bitfinex","SOLUSD",1758000339106,1e-08,235.39,235.38,33.09538722]
["bitfinex","SOLUSD",1758000339323,1e-08,235.39,235.38,63.3759054]
["bitfinex","SOLUSD",1758000339536,1e-08,235.39,235.38,49.78031139]
["bitfinex","SOLUSD",1758000340427,1e-08,235.39,235.38,50.47031139]
["bitfinex","SOLUSD",1758000340616,1e-08,235.39,235.38,64.0659054]
["bitfinex","SOLUSD",1758000340925,1e-08,235.39,235.38,66.11538722]
["bitfinex","SOLUSD",1758000341735,1e-08,235.41,235.38,66.11538722]
["bitfinex","SOLUSD",1758000342064,0.1,235.42,235.38,66.11538722]
["bitfinex","SOLUSD",1758000342065,1e-08,235.42,235.41,13.59559401]
["bitfinex","SOLUSD",1758000342201,1e-08,235.42,235.41,48.66507583]
["bitfinex","SOLUSD",1758000342405,1e-08,235.46,235.43,26.0]
["bitfinex","SOLUSD",1758000342605,1e-08,235.46,235.45,13.59559401]
["bitfinex","SOLUSD",1758000343134,1e-08,235.46,235.45,20.58226206]
["bitfinex","SOLUSD",1758000345560,1e-08,235.46,235.45,17.84278024]
["bitfinex","SOLUSD",1758000346559,1e-08,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1758000347669,1e-08,235.46,235.43,26.0]
["bitfinex","SOLUSD",1758000347866,1e-08,235.46,235.44,33.0]
["bitfinex","SOLUSD",1758000348161,2.38948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000348733,0.34,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000348931,2.38948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000350448,1e-08,235.46,235.44,33.0]
["bitfinex","SOLUSD",1758000350649,2.38948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000351046,0.34,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000351259,2.38948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000352051,1e-08,235.46,235.44,33.0]
["bitfinex","SOLUSD",1758000352253,2.38948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000352839,2.04948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000353163,2.04948182,235.45,235.44,37.24736663]
["bitfinex","SOLUSD",1758000353369,2.04948182,235.45,235.44,33.0]
["bitfinex","SOLUSD",1758000354954,2.04948182,235.45,235.44,37.24736663]
["bitfinex","SOLUSD",1758000357551,2.38948182,235.45,235.38,12.99191019]
["bitfinex","SOLUSD",1758000357747,2.04948182,235.43,235.39,33.0]
["bitfinex","SOLUSD",1758000358063,4.24710026,235.46,235.39,33.0]
["bitfinex","SOLUSD",1758000358064,2.04948182,235.4,235.39,33.0]
["bitfinex","SOLUSD",1758000360055,2.04948182,235.4,235.39,37.24826883]
["bitfinex","SOLUSD",1758000360370,26.00000001,235.46,235.39,37.92826883]
["bitfinex","SOLUSD",1758000360569,2.04948182,235.4,235.39,33.0]
["bitfinex","SOLUSD",1758000360767,1e-08,235.46,235.39,37.92826883]
["bitfinex","SOLUSD",1758000360973,2.04948182,235.41,235.39,37.92826883]
["bitfinex","SOLUSD",1758000361173,1e-08,235.46,235.4,4.92808836]
["bitfinex","SOLUSD",1758000361361,1e-08,235.46,235.41,33.0]
["bitfinex","SOLUSD",1758000361773,0.34000001,235.46,235.41,33.0]
["bitfinex","SOLUSD",1758000361957,1e-08,235.46,235.41,33.0]
["bitfinex","SOLUSD",1758000362167,1e-08,235.46,235.42,0.7]
["bitfinex","SOLUSD",1758000362367,1e-08,235.46,235.43,33.0]
["bitfinex","SOLUSD",1758000362570,2.04948182,235.44,235.43,33.0]
["bitfinex","SOLUSD",1758000363169,6.63684845,235.44,235.43,33.0]
["bitfinex","SOLUSD",1758000363385,8.68633027,235.44,235.43,33.0]
["bitfinex","SOLUSD",1758000363680,8.68633027,235.44,235.38,0.06]
["bitfinex","SOLUSD",1758000363857,2.04948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000364060,2.04948182,235.39,235.38,33.06]
["bitfinex","SOLUSD",1758000365486,6.29775065,235.39,235.38,33.06]
["bitfinex","SOLUSD",1758000365785,6.63775065,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000365993,28.38948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000366285,2.04948182,235.39,235.38,5.00844931]
["bitfinex","SOLUSD",1758000366573,0.34000001,235.46,235.38,5.00844931]
["bitfinex","SOLUSD",1758000366574,2.04948182,235.41,235.38,5.00844931]
["bitfinex","SOLUSD",1758000366780,2.04948182,235.41,235.39,33.0]
["bitfinex","SOLUSD",1758000366968,2.04948182,235.41,235.39,33.7]
["bitfinex","SOLUSD",1758000367756,26.0,235.45,235.4,0.7]
["bitfinex","SOLUSD",1758000367973,2.04948182,235.41,235.4,0.7]
["bitfinex","SOLUSD",1758000368285,2.04948182,235.44,235.41,0.7]
["bitfinex","SOLUSD",1758000368580,2.04948182,235.44,235.42,33.0]
["bitfinex","SOLUSD",1758000368781,2.04948182,235.43,235.42,33.0]
["bitfinex","SOLUSD",1758000372865,0.34,235.45,235.42,33.0]
["bitfinex","SOLUSD",1758000373076,2.04948182,235.43,235.42,33.0]
["bitfinex","SOLUSD",1758000374990,2.04948182,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758000374991,2.38948182,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758000375164,2.04948182,235.39,235.38,33.06]
["bitfinex","SOLUSD",1758000375364,2.38948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000375564,2.04948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000376691,28.04948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000376991,2.04948182,235.39,235.38,0.76]
["bitfinex","SOLUSD",1758000377569,2.04948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000378574,4.58762913,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758000378777,2.04948182,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758000379475,26.00000001,235.46,235.38,5.00844931]
["bitfinex","SOLUSD",1758000379779,2.04948182,235.42,235.39,33.7]
["bitfinex","SOLUSD",1758000379991,2.04948182,235.41,235.4,0.7]
["bitfinex","SOLUSD",1758000380999,2.04948182,235.41,235.4,4.94808836]
["bitfinex","SOLUSD",1758000381374,2.04948182,235.42,235.4,4.94808836]
["bitfinex","SOLUSD",1758000381880,2.04948182,235.42,235.41,0.7]
["bitfinex","SOLUSD",1758000382292,2.04948182,235.42,235.41,4.9479079]
["bitfinex","SOLUSD",1758000382500,1e-08,235.46,235.41,4.9479079]
["bitfinex","SOLUSD",1758000382795,2.04948182,235.45,235.42,0.7]
["bitfinex","SOLUSD",1758000382995,2.04948182,235.44,235.43,33.7]
["bitfinex","SOLUSD",1758000383174,2.04948182,235.44,235.43,33.0]
["bitfinex","SOLUSD",1758000383374,1e-08,235.46,235.43,33.0]
["bitfinex","SOLUSD",1758000383578,2.04948182,235.44,235.43,33.7]
["bitfinex","SOLUSD",1758000384098,2.04948182,235.44,235.43,33.0]
["bitfinex","SOLUSD",1758000384607,2.04948182,235.44,235.43,37.94754704]
["bitfinex","SOLUSD",1758000385801,2.04948182,235.44,235.43,33.7]
["bitfinex","SOLUSD",1758000386299,2.04948182,235.44,235.43,33.0]
["bitfinex","SOLUSD",1758000388101,2.04948182,235.45,235.43,37.94754704]
["bitfinex","SOLUSD",1758000388281,2.04948182,235.44,235.43,37.24754704]
["bitfinex","SOLUSD",1758000389700,2.04948182,235.44,235.43,33.7]
["bitfinex","SOLUSD",1758000390001,1.31193613,235.44,235.43,33.7]
["bitfinex","SOLUSD",1758000391898,1.31193613,235.44,235.43,37.94754704]
["bitfinex","SOLUSD",1758000392581,1.31193613,235.45,235.43,37.94754704]
["bitfinex","SOLUSD",1758000392781,1e-08,235.46,235.44,0.72]
["bitfinex","SOLUSD",1758000392979,1e-08,235.46,235.45,33.0]
["bitfinex","SOLUSD",1758000393387,1e-08,235.46,235.45,33.72]
["bitfinex","SOLUSD",1758000393879,1e-08,235.46,235.45,37.96718623]
["bitfinex","SOLUSD",1758000394587,1e-08,235.46,235.45,4.96718623]
["bitfinex","SOLUSD",1758000394799,1e-08,235.46,235.45,37.96718623]
["bitfinex","SOLUSD",1758000397094,1e-08,235.46,235.45,4.96718623]
["bitfinex","SOLUSD",1758000397404,1.31193614,235.46,235.45,37.96718623]
["bitfinex","SOLUSD",1758000398092,1e-08,235.46,235.45,37.96718623]
["bitfinex","SOLUSD",1758000400702,1.31193614,235.46,235.45,37.96718623]
["bitfinex","SOLUSD",1758000401919,1e-08,235.46,235.45,37.96718623]
["bitfinex","SOLUSD",1758000408928,1e-08,235.46,235.45,4.96718623]
["bitfinex","SOLUSD",1758000409111,1e-08,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000409450,1.31193614,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000409624,1.31193614,235.46,235.45,37.94718623]
["bitfinex","SOLUSD",1758000409936,1.31193614,235.46,235.45,4.96718623]
["bitfinex","SOLUSD",1758000410118,1.31193614,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000410431,1e-08,235.46,235.45,37.94718623]
["bitfinex","SOLUSD",1758000411729,1e-08,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000412033,1.31193614,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000413232,1.31193614,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1758000413539,1.31193613,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758000413834,1.31193613,235.45,235.44,37.22736663]
["bitfinex","SOLUSD",1758000414937,1.31193613,235.45,235.44,37.94736663]
["bitfinex","SOLUSD",1758000416436,1.31193613,235.45,235.44,38.00736663]
["bitfinex","SOLUSD",1758000418228,1.31193614,235.46,235.44,38.00736663]
["bitfinex","SOLUSD",1758000418824,1.31193613,235.45,235.44,33.75]
["bitfinex","SOLUSD",1758000419031,1.31193614,235.46,235.44,33.75]
["bitfinex","SOLUSD",1758000419229,1e-08,235.46,235.44,37.28736663]
["bitfinex","SOLUSD",1758000419422,1.31193614,235.46,235.44,37.28736663]
["bitfinex","SOLUSD",1758000419635,1.31193614,235.46,235.44,37.99736663]
["bitfinex","SOLUSD",1758000419830,1e-08,235.46,235.45,0.71]
["bitfinex","SOLUSD",1758000420140,1.31193614,235.46,235.45,4.95718623]
["bitfinex","SOLUSD",1758000420335,1.31193614,235.46,235.45,37.93718623]
["bitfinex","SOLUSD",1758000421933,1.31193614,235.46,235.45,32.98]
["bitfinex","SOLUSD",1758000422159,1e-08,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000422443,1.31193614,235.46,235.45,37.94718623]
["bitfinex","SOLUSD",1758000425146,1e-08,235.46,235.45,37.94718623]
["bitfinex","SOLUSD",1758000426813,1.31193614,235.46,235.45,37.22718623]
["bitfinex","SOLUSD",1758000427235,1e-08,235.46,235.45,37.94718623]
["bitfinex","SOLUSD",1758000429853,1e-08,235.46,235.45,77.54278024]
["bitfinex","SOLUSD",1758000435054,1e-08,235.46,235.45,78.85471637]
["bitfinex","SOLUSD",1758000435341,1e-08,235.46,235.45,52.85471637]
["bitfinex","SOLUSD",1758000435654,0.13,235.49,235.48,40.90753014]
["bitfinex","SOLUSD",1758000435827,0.13,235.49,235.48,73.88753014]
["bitfinex","SOLUSD",1758000436022,0.13,235.49,235.48,74.60753014]
["bitfinex","SOLUSD",1758000436445,0.13,235.49,235.48,78.85417529]
["bitfinex","SOLUSD",1758000438259,0.03,235.51,235.49,14.90753014]
["bitfinex","SOLUSD",1758000438463,0.03,235.51,235.5,47.88753014]
["bitfinex","SOLUSD",1758000438643,0.03,235.51,235.5,48.60753014]
["bitfinex","SOLUSD",1758000439029,0.03,235.54,235.53,39.59559401]
["bitfinex","SOLUSD",1758000439225,0.03,235.54,235.53,73.88753014]
["bitfinex","SOLUSD",1758000439551,0.03,235.54,235.53,74.60753014]
["bitfinex","SOLUSD",1758000439745,0.03,235.54,235.53,78.85327378]
["bitfinex","SOLUSD",1758000447044,0.03,235.54,235.53,80.5538456]
["bitfinex","SOLUSD",1758000448158,0.1,235.59,235.53,112.3969229]
["bitfinex","SOLUSD",1758000448359,0.1,235.59,235.57,1.31193613]
["bitfinex","SOLUSD",1758000448649,0.1,235.59,235.58,32.96]
["bitfinex","SOLUSD",1758000448858,0.1,235.59,235.58,33.68]
["bitfinex","SOLUSD",1758000449432,0.1,235.59,235.58,50.60581881]
["bitfinex","SOLUSD",1758000449927,1e-08,235.59,235.58,65.51334895]
["bitfinex","SOLUSD",1758000450134,1e-08,235.59,235.58,16.92581881]
["bitfinex","SOLUSD",1758000450329,1e-08,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000450543,1.31193614,235.59,235.58,16.92581881]
["bitfinex","SOLUSD",1758000450757,1.65193614,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000451149,1.65193614,235.59,235.58,16.92581881]
["bitfinex","SOLUSD",1758000451350,1.65193614,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000451862,2.38712406,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000452857,2.04712406,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000453565,2.07712406,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000454960,0.03000001,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000456551,0.03000001,235.59,235.58,50.56581881]
["bitfinex","SOLUSD",1758000456752,0.03000001,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000458886,2.07712406,235.59,235.58,49.88581881]
["bitfinex","SOLUSD",1758000460954,2.07712406,235.59,235.58,45.6409763]
["bitfinex","SOLUSD",1758000460955,0.03000001,235.59,235.58,45.6409763]
["bitfinex","SOLUSD",1758000461274,2.07712406,235.59,235.58,45.6409763]
["bitfinex","SOLUSD",1758000461780,2.41712406,235.59,235.58,12.6809763]
["bitfinex","SOLUSD",1758000461961,2.07712406,235.59,235.58,32.96]
["bitfinex","SOLUSD",1758000462155,2.41712406,235.59,235.58,32.96]
["bitfinex","SOLUSD",1758000462475,2.07712406,235.59,235.58,32.96]
["bitfinex","SOLUSD",1758000463575,2.07712406,235.59,235.58,37.20484251]
["bitfinex","SOLUSD",1758000464676,2.07712406,235.59,235.58,37.88484251]
["bitfinex","SOLUSD",1758000464873,2.07712406,235.59,235.58,64.42145697]
["bitfinex","SOLUSD",1758000464874,0.03000001,235.59,235.58,64.42145697]
["bitfinex","SOLUSD",1758000465492,0.03000001,235.59,235.58,60.15661446]
["bitfinex","SOLUSD",1758000465658,0.03000001,235.59,235.58,64.40145697]
["bitfinex","SOLUSD",1758000466174,0.03000001,235.59,235.58,66.44858102]
["bitfinex","SOLUSD",1758000467864,0.03,235.62,235.61,26.0]
["bitfinex","SOLUSD",1758000468066,0.03,235.62,235.61,72.53559401]
["bitfinex","SOLUSD",1758000468281,0.03,235.62,235.61,73.21559401]
["bitfinex","SOLUSD",1758000469164,0.03,235.62,235.61,44.51989603]
["bitfinex","SOLUSD",1758000469358,0.03,235.62,235.61,77.45989603]
["bitfinex","SOLUSD",1758000470079,0.03,235.62,235.61,44.51989603]
["bitfinex","SOLUSD",1758000470382,0.03,235.62,235.61,77.45989603]
["bitfinex","SOLUSD",1758000472088,0.03,235.62,235.61,30.92430202]
["bitfinex","SOLUSD",1758000472390,0.03,235.62,235.61,63.86430202]
["bitfinex","SOLUSD",1758000479473,0.03,235.62,235.61,79.50702008]
["bitfinex","SOLUSD",1758000479662,0.03,235.62,235.61,77.45989603]
["bitfinex","SOLUSD",1758000480804,0.03,235.62,235.61,44.51989603]
["bitfinex","SOLUSD",1758000481105,0.03,235.62,235.61,43.83989603]
["bitfinex","SOLUSD",1758000481283,0.03,235.62,235.61,76.77989603]
["bitfinex","SOLUSD",1758000481472,0.03,235.62,235.61,63.18430202]
["bitfinex","SOLUSD",1758000481676,0.03,235.62,235.61,63.84430202]
["bitfinex","SOLUSD",1758000483894,0.03,235.62,235.61,30.24430202]
["bitfinex","SOLUSD",1758000484073,2.41712405,235.62,235.59,4.24453307]
["bitfinex","SOLUSD",1758000484276,0.34,235.61,235.6,32.94]
["bitfinex","SOLUSD",1758000484497,2.04712405,235.61,235.6,32.94]
["bitfinex","SOLUSD",1758000484700,0.03,235.62,235.6,32.94]
["bitfinex","SOLUSD",1758000484885,2.04712405,235.61,235.6,32.94]
["bitfinex","SOLUSD",1758000485594,2.04712405,235.61,235.59,4.24453307]
["bitfinex","SOLUSD",1758000485773,0.03,235.62,235.6,32.94]
["bitfinex","SOLUSD",1758000485973,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758000487088,2.07712405,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758000487600,0.03,235.62,235.61,4.90430202]
["bitfinex","SOLUSD",1758000488392,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758000492215,0.03,235.62,235.61,4.90430202]
["bitfinex","SOLUSD",1758000495821,2.07712405,235.62,235.61,4.90430202]
["bitfinex","SOLUSD",1758000496612,2.07712405,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758000496820,2.07712405,235.62,235.61,32.94]
["bitfinex","SOLUSD",1758000500498,2.07712405,235.62,235.6,4.24435677]
["bitfinex","SOLUSD",1758000500698,0.03,235.62,235.61,32.94]
["bitfinex","SOLUSD",1758000500905,2.07712405,235.62,235.61,32.94]
["bitfinex","SOLUSD",1758000503124,2.07712405,235.62,235.6,4.24435677]
["bitfinex","SOLUSD",1758000503329,2.07712405,235.62,235.61,32.94]
["bitfinex","SOLUSD",1758000504331,2.07712405,235.62,235.61,37.18430202]
["bitfinex","SOLUSD",1758000504743,2.07712405,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758000505033,2.07712405,235.62,235.61,37.16430202]
["bitfinex","SOLUSD",1758000509342,0.03,235.62,235.61,37.82430202]
["bitfinex","SOLUSD",1758000509527,2.07712405,235.62,235.61,37.82430202]
["bitfinex","SOLUSD",1758000513139,0.03,235.62,235.61,37.82430202]
["bitfinex","SOLUSD",1758000513451,2.07712405,235.62,235.61,37.82430202]
["bitfinex","SOLUSD",1758000513825,1.33960222,235.62,235.61,37.82430202]
["bitfinex","SOLUSD",1758000514637,1.33960222,235.62,235.61,4.90430202]
["bitfinex","SOLUSD",1758000515025,1.33960222,235.62,235.61,37.82430202]
["bitfinex","SOLUSD",1758000516317,1.33960222,235.62,235.61,32.92]
["bitfinex","SOLUSD",1758000517621,1.67960222,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758000517837,1.30960222,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758000518031,1.30960222,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000518632,1.64960222,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000519014,11.60090396,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000519214,11.60090396,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758000519416,15.84538613,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000519836,11.60090396,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000520031,9.95130174,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000520222,11.26090396,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000520741,11.60090396,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000522724,15.84538613,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000523326,15.84538613,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758000523622,15.84538613,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000524420,11.60090396,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758000524622,11.60090396,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000524825,15.84538613,235.6,235.59,32.98]
["bitfinex","SOLUSD",1758000525025,15.84538613,235.6,235.59,32.92]
["bitfinex","SOLUSD",1758000525236,15.84538613,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758000525440,1.30960222,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758000525837,5.55426455,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758000526625,5.89426455,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758000526926,5.55426455,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758000527826,5.89426455,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758000528033,26.0,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000528245,32.5480111,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000529232,40.06985828,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000531239,40.06985828,235.57,235.56,0.78]
["bitfinex","SOLUSD",1758000531749,40.06985828,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000537266,27.30960222,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000537560,1.30960222,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000539768,5.55462493,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000540366,40.06985827,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000540561,44.65488098,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000540771,45.9644832,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758000540949,2.61920444,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758000541468,7.20440736,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758000541865,8.90599196,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758000542465,12.49479862,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758000545349,12.83479862,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758000545550,12.83479862,235.56,235.54,0.06]
["bitfinex","SOLUSD",1758000545768,1.30960222,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000546158,5.55498536,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000546360,7.25664235,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000549970,7.59664235,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000550270,7.25664235,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000550771,7.25664235,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000550976,7.25664235,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000554177,1.70165699,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000554485,27.30960222,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000556453,31.61535173,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000557856,35.86073487,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000558272,31.61535173,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000558458,35.86073487,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000561786,35.86073487,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000562483,34.55113265,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000562679,35.86073487,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000563366,35.86073487,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000565874,31.61535173,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000566382,31.61535173,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758000567582,35.86073487,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000568788,36.20073487,235.55,235.53,0.06]
["bitfinex","SOLUSD",1758000569084,36.20073487,235.55,235.52,0.06]
["bitfinex","SOLUSD",1758000569085,1.64960222,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758000569293,1.30960222,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758000569994,3.011404,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758000570177,1.30960222,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000570788,7.25750819,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000571095,33.25750819,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000573796,33.99734804,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000577380,27.70180178,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000577584,29.75124385,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000578103,3.75124385,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000578694,2.04944207,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000580203,159.8,235.55,235.5,0.78]
["bitfinex","SOLUSD",1758000580411,2.04944207,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000580585,3.75117145,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000580983,2.04944207,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000585882,3.75117145,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000586088,7.99727564,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000586807,8.02727564,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000587686,3.78117145,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000589607,2.07944207,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000590190,28.07944207,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000590692,32.38607997,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000595119,4.3366379,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000595318,6.38607997,235.51,235.5,0.78]
["bitfinex","SOLUSD",1758000596998,10.63218416,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000600304,6.38607997,235.51,235.5,0.73]
["bitfinex","SOLUSD",1758000601405,6.38607997,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000602110,4.3366379,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758000602313,4.3366379,235.51,235.5,0.77]
["bitfinex","SOLUSD",1758000602517,6.38607997,235.51,235.5,0.77]
["bitfinex","SOLUSD",1758000602927,4.3366379,235.51,235.5,0.77]
["bitfinex","SOLUSD",1758000603732,0.03,235.51,235.5,2.81944207]
["bitfinex","SOLUSD",1758000603934,0.03,235.51,235.5,0.77]
["bitfinex","SOLUSD",1758000609535,0.03,235.51,235.5,2.81944207]
["bitfinex","SOLUSD",1758000609845,0.03,235.51,235.5,16.41503608]
["bitfinex","SOLUSD",1758000610534,0.03,235.54,235.51,28.45695869]
["bitfinex","SOLUSD",1758000610716,0.03,235.54,235.53,15.64503608]
["bitfinex","SOLUSD",1758000611119,0.03,235.54,235.53,16.35503608]
["bitfinex","SOLUSD",1758000611528,0.03,235.54,235.53,20.60077972]
["bitfinex","SOLUSD",1758000612440,0.03,235.59,235.56,26.0]
["bitfinex","SOLUSD",1758000612614,0.03,235.59,235.58,13.59559401]
["bitfinex","SOLUSD",1758000612811,0.03,235.59,235.58,15.64503608]
["bitfinex","SOLUSD",1758000613144,0.03,235.59,235.58,33.57]
["bitfinex","SOLUSD",1758000613506,0.03,235.59,235.58,37.81484251]
["bitfinex","SOLUSD",1758000614737,0.03,235.59,235.58,4.95484251]
["bitfinex","SOLUSD",1758000614923,0.03,235.59,235.58,37.81484251]
["bitfinex","SOLUSD",1758000615124,2.07944207,235.59,235.58,37.10484251]
["bitfinex","SOLUSD",1758000615436,2.07944207,235.59,235.58,32.86]
["bitfinex","SOLUSD",1758000615825,2.07944207,235.59,235.54,4.24556338]
["bitfinex","SOLUSD",1758000616028,2.04944207,235.55,235.53,0.71]
["bitfinex","SOLUSD",1758000616240,2.04944207,235.54,235.53,0.71]
["bitfinex","SOLUSD",1758000616429,4.27450184,235.59,235.53,33.57]
["bitfinex","SOLUSD",1758000616751,0.03,235.59,235.54,0.71]
["bitfinex","SOLUSD",1758000618027,2.07944207,235.59,235.55,4.24538314]
["bitfinex","SOLUSD",1758000618339,2.07944207,235.59,235.56,0.71]
["bitfinex","SOLUSD",1758000618530,2.07944207,235.59,235.57,33.55]
["bitfinex","SOLUSD",1758000618935,2.04944207,235.58,235.57,33.55]
["bitfinex","SOLUSD",1758000619119,0.03,235.59,235.57,33.55]
["bitfinex","SOLUSD",1758000619309,2.04944207,235.58,235.57,33.55]
["bitfinex","SOLUSD",1758000619514,2.04944207,235.58,235.53,0.71]
["bitfinex","SOLUSD",1758000619714,2.04944207,235.55,235.54,32.84]
["bitfinex","SOLUSD",1758000619926,0.03,235.59,235.54,32.84]
["bitfinex","SOLUSD",1758000620124,2.04944207,235.57,235.54,32.84]
["bitfinex","SOLUSD",1758000620615,0.03,235.59,235.55,0.71]
["bitfinex","SOLUSD",1758000621026,0.03,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1758000621238,4.67450184,235.59,235.57,2.04944207]
["bitfinex","SOLUSD",1758000621441,4.67450184,235.59,235.58,33.55]
["bitfinex","SOLUSD",1758000622022,0.03,235.59,235.58,33.55]
["bitfinex","SOLUSD",1758000623042,0.03,235.59,235.58,39.84428458]
["bitfinex","SOLUSD",1758000624044,0.03,235.59,235.58,37.79484251]
["bitfinex","SOLUSD",1758000628049,0.03,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1758000628250,0.03,235.59,235.58,37.08484251]
["bitfinex","SOLUSD",1758000628740,0.03,235.59,235.58,37.79484251]
["bitfinex","SOLUSD",1758000633753,0.03,235.59,235.58,37.08484251]
["bitfinex","SOLUSD",1758000633955,0.03,235.59,235.58,37.74484251]
["bitfinex","SOLUSD",1758000635656,0.03,235.59,235.58,4.90484251]
["bitfinex","SOLUSD",1758000635838,0.03,235.59,235.58,37.74484251]
["bitfinex","SOLUSD",1758000637247,0.03,235.59,235.58,37.08484251]
["bitfinex","SOLUSD",1758000639875,1.33956064,235.59,235.56,4.30506935]
["bitfinex","SOLUSD",1758000640064,1.30956064,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000640262,1.30956064,235.57,235.56,32.9]
["bitfinex","SOLUSD",1758000640447,1.30956064,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000640649,27.30956064,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000640850,32.5478032,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758000641262,32.5478032,235.57,235.54,0.06]
["bitfinex","SOLUSD",1758000641560,1.30956064,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000642544,5.55494378,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758000643559,5.55494378,235.55,235.53,0.06]
["bitfinex","SOLUSD",1758000643761,1.30956064,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758000643953,27.30956064,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758000646277,29.01129002,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758000647354,3.01129002,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758000648447,29.01129002,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758000649379,26.0,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758000649555,27.30956064,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758000650171,29.01136243,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758000650367,27.70180179,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758000650677,29.01136243,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758000653564,33.25728634,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758000657560,33.25728634,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758000657561,27.30956064,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758000658362,33.25811689,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758000658979,43.87427893,235.49,235.46,0.06]
["bitfinex","SOLUSD",1758000659278,1.30956064,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758000660397,5.55638613,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758000660578,7.25855001,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758000660962,26.0,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758000661177,28.61912128,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758000661498,32.5478032,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758000661800,29.01194185,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758000661982,27.30956064,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758000662170,1.30956064,235.45,235.44,4.30736663]
["bitfinex","SOLUSD",1758000662364,1.30956064,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000662877,5.55674687,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000663577,4.24718623,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000663888,5.55674687,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000666582,4.24718623,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000666897,5.55674687,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000669097,10.79498943,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000669266,5.55674687,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000669469,1.30956064,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000670196,5.55674687,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000671991,10.79498943,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000672195,3.01208676,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000672518,1.70252612,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758000672669,133.8,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758000673810,133.8,235.46,235.44,4.30736286]
["bitfinex","SOLUSD",1758000673966,26.0,235.5,235.44,4.30736286]
["bitfinex","SOLUSD",1758000674163,27.30956064,235.5,235.44,4.30736286]
["bitfinex","SOLUSD",1758000674376,1.30956064,235.5,235.44,14.92577944]
["bitfinex","SOLUSD",1758000674575,1.30956064,235.51,235.44,16.23534008]
["bitfinex","SOLUSD",1758000675982,1.30956064,235.5,235.44,5.6169235]
["bitfinex","SOLUSD",1758000677422,1.30956064,235.5,235.44,4.30736286]
["bitfinex","SOLUSD",1758000677575,3.01136242,235.53,235.46,1.30956064]
["bitfinex","SOLUSD",1758000677900,27.30956064,235.52,235.45,1.30956064]
["bitfinex","SOLUSD",1758000678396,0.03,235.54,235.5,1.30956064]
["bitfinex","SOLUSD",1758000678900,0.03,235.54,235.49,34.14956064]
["bitfinex","SOLUSD",1758000679401,0.03,235.54,235.5,4.2462845]
["bitfinex","SOLUSD",1758000680191,0.03,235.54,235.5,16.17155639]
["bitfinex","SOLUSD",1758000680696,0.03,235.54,235.51,13.59559401]
["bitfinex","SOLUSD",1758000680996,0.03,235.54,235.53,1.30956064]
["bitfinex","SOLUSD",1758000681506,0.03,235.54,235.53,5.55530428]
["bitfinex","SOLUSD",1758000681690,0.03,235.54,235.53,19.15089829]
["bitfinex","SOLUSD",1758000683112,0.03,235.57,235.56,39.59559401]
["bitfinex","SOLUSD",1758000683313,0.03,235.57,235.56,73.74515465]
["bitfinex","SOLUSD",1758000683699,0.03,235.57,235.56,77.99035757]
["bitfinex","SOLUSD",1758000687109,0.03,235.57,235.56,37.06520292]
["bitfinex","SOLUSD",1758000687706,0.03,235.57,235.56,32.82]
["bitfinex","SOLUSD",1758000688210,0.03,235.57,235.54,1.30956064]
["bitfinex","SOLUSD",1758000688515,0.03,235.57,235.56,47.72515465]
["bitfinex","SOLUSD",1758000690801,0.03,235.59,235.58,39.59559401]
["bitfinex","SOLUSD",1758000691117,0.03,235.59,235.58,40.90515465]
["bitfinex","SOLUSD",1758000692221,0.03,235.59,235.58,73.72515465]
["bitfinex","SOLUSD",1758000692442,0.03,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1758000692601,0.03,235.6,235.59,5.55422297]
["bitfinex","SOLUSD",1758000695895,0.03,235.6,235.59,6.29023269]
["bitfinex","SOLUSD",1758000696598,0.03,235.6,235.59,39.11023269]
["bitfinex","SOLUSD",1758000697200,0.03,235.6,235.59,39.79023269]
["bitfinex","SOLUSD",1758000698197,0.03,235.6,235.59,37.74466233]
["bitfinex","SOLUSD",1758000698502,0.03,235.6,235.59,39.79023269]
["bitfinex","SOLUSD",1758000699208,0.03,235.61,235.6,13.59559401]
["bitfinex","SOLUSD",1758000699406,0.03,235.61,235.6,16.32116437]
["bitfinex","SOLUSD",1758000699610,0.03,235.62,235.6,16.32116437]
["bitfinex","SOLUSD",1758000699811,0.03,235.62,235.61,49.12116437]
["bitfinex","SOLUSD",1758000701214,0.03,235.64,235.63,39.59559401]
["bitfinex","SOLUSD",1758000701405,0.03,235.64,235.63,74.44116437]
["bitfinex","SOLUSD",1758000701610,0.03,235.64,235.63,75.12116437]
["bitfinex","SOLUSD",1758000701804,0.03,235.64,235.63,40.27559401]
["bitfinex","SOLUSD",1758000702024,0.03,235.64,235.63,75.12116437]
["bitfinex","SOLUSD",1758000702220,0.03,235.64,235.63,79.36510614]
["bitfinex","SOLUSD",1758000702810,0.03,235.64,235.63,46.56510614]
["bitfinex","SOLUSD",1758000703014,0.03,235.64,235.63,79.36510614]
["bitfinex","SOLUSD",1758000703826,0.03,235.64,235.63,46.56510614]
["bitfinex","SOLUSD",1758000704031,0.03,235.64,235.63,79.36510614]
["bitfinex","SOLUSD",1758000704734,0.03,235.64,235.63,43.83953578]
["bitfinex","SOLUSD",1758000704943,0.03,235.64,235.63,77.31953578]
["bitfinex","SOLUSD",1758000705115,0.03,235.64,235.63,44.51953578]
["bitfinex","SOLUSD",1758000705317,0.03,235.64,235.63,76.63953578]
["bitfinex","SOLUSD",1758000705519,0.03,235.64,235.63,43.83953578]
["bitfinex","SOLUSD",1758000705837,0.03,235.64,235.63,50.63953578]
["bitfinex","SOLUSD",1758000706012,0.03,235.64,235.63,51.31953578]
["bitfinex","SOLUSD",1758000709021,0.03,235.64,235.63,17.83953578]
["bitfinex","SOLUSD",1758000709427,0.03,235.64,235.63,50.63953578]
["bitfinex","SOLUSD",1758000709623,0.03,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758000709935,0.03,235.64,235.63,37.04394177]
["bitfinex","SOLUSD",1758000710619,0.03,235.64,235.63,37.72394177]
["bitfinex","SOLUSD",1758000711312,0.03,235.64,235.63,0.68]
["bitfinex","SOLUSD",1758000711509,0.03,235.64,235.63,32.8]
["bitfinex","SOLUSD",1758000712922,0.03,235.64,235.63,37.72394177]
["bitfinex","SOLUSD",1758000713122,0.03,235.64,235.63,37.04394177]
["bitfinex","SOLUSD",1758000717142,0.03,235.64,235.63,37.75394177]
["bitfinex","SOLUSD",1758000718336,0.03,235.64,235.63,37.04394177]
["bitfinex","SOLUSD",1758000719530,2.07557036,235.64,235.6,13.59559401]
["bitfinex","SOLUSD",1758000719737,2.04557036,235.61,235.59,4.30465698]
["bitfinex","SOLUSD",1758000719938,2.04557036,235.6,235.59,4.30465698]
["bitfinex","SOLUSD",1758000720137,2.04557036,235.6,235.59,37.08465698]
["bitfinex","SOLUSD",1758000720524,2.04557036,235.63,235.59,37.79465698]
["bitfinex","SOLUSD",1758000720724,2.07557036,235.64,235.6,0.71]
["bitfinex","SOLUSD",1758000720942,2.07557036,235.64,235.61,33.49]
["bitfinex","SOLUSD",1758000721147,0.03,235.64,235.61,35.53557036]
["bitfinex","SOLUSD",1758000721536,0.03,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758000721717,0.03,235.64,235.63,32.78]
["bitfinex","SOLUSD",1758000722146,0.03,235.64,235.63,37.70394177]
["bitfinex","SOLUSD",1758000723059,2.07557036,235.64,235.63,32.78]
["bitfinex","SOLUSD",1758000723229,2.07557036,235.64,235.61,4.24412457]
["bitfinex","SOLUSD",1758000723543,2.07557036,235.64,235.59,4.30451814]
["bitfinex","SOLUSD",1758000723544,2.04557036,235.62,235.59,4.30451814]
["bitfinex","SOLUSD",1758000723851,2.04557036,235.62,235.6,32.78]
["bitfinex","SOLUSD",1758000724544,2.04557036,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758000724719,0.37,235.64,235.6,32.78]
["bitfinex","SOLUSD",1758000725834,2.04557036,235.61,235.6,32.78]
["bitfinex","SOLUSD",1758000726731,0.03,235.64,235.6,50.36125796]
["bitfinex","SOLUSD",1758000726932,0.03,235.64,235.61,2.72557036]
["bitfinex","SOLUSD",1758000727134,0.03,235.64,235.62,32.78]
["bitfinex","SOLUSD",1758000727350,0.03,235.64,235.62,33.46]
["bitfinex","SOLUSD",1758000727649,0.03,235.64,235.63,0.68]
["bitfinex","SOLUSD",1758000728556,0.03,235.64,235.63,4.92394177]
["bitfinex","SOLUSD",1758000728731,0.03,235.64,235.63,20.56510614]
["bitfinex","SOLUSD",1758000729246,0.03,235.64,235.63,18.51953578]
["bitfinex","SOLUSD",1758000729431,0.03,235.64,235.63,20.56510614]
["bitfinex","SOLUSD",1758000731633,0.03,235.64,235.63,53.34510614]
["bitfinex","SOLUSD",1758000733051,0.03,235.64,235.63,51.29953578]
["bitfinex","SOLUSD",1758000733233,0.03,235.64,235.63,53.34510614]
["bitfinex","SOLUSD",1758000737862,0.03,235.67,235.63,63.95496057]
["bitfinex","SOLUSD",1758000738150,0.03,235.67,235.66,15.64116437]
["bitfinex","SOLUSD",1758000738339,0.03,235.67,235.66,48.42116437]
["bitfinex","SOLUSD",1758000738525,0.03,235.67,235.66,49.10116437]
["bitfinex","SOLUSD",1758000740235,0.03,235.67,235.66,51.29899552]
["bitfinex","SOLUSD",1758000740461,0.03,235.67,235.66,53.34456588]
["bitfinex","SOLUSD",1758000740751,0.03,235.67,235.66,50.61899552]
["bitfinex","SOLUSD",1758000741247,0.03,235.67,235.66,53.34456588]
["bitfinex","SOLUSD",1758000743548,0.03,235.67,235.66,18.51899552]
["bitfinex","SOLUSD",1758000743834,0.03,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1758000744132,0.03,235.67,235.66,63.02340151]
["bitfinex","SOLUSD",1758000744357,0.03,235.67,235.66,37.02340151]
["bitfinex","SOLUSD",1758000745543,0.03,235.67,235.66,37.70340151]
["bitfinex","SOLUSD",1758000745867,0.03,235.67,235.66,37.02340151]
["bitfinex","SOLUSD",1758000747840,0.03,235.67,235.66,53.34456588]
["bitfinex","SOLUSD",1758000748365,0.03,235.67,235.66,50.61899552]
["bitfinex","SOLUSD",1758000748556,0.03,235.67,235.66,20.56456588]
["bitfinex","SOLUSD",1758000749062,0.03,235.67,235.66,53.34456588]
["bitfinex","SOLUSD",1758000751659,0.03,235.67,235.66,20.56456588]
["bitfinex","SOLUSD",1758000751964,0.03,235.67,235.66,51.27899552]
["bitfinex","SOLUSD",1758000752252,0.03,235.67,235.66,18.51899552]
["bitfinex","SOLUSD",1758000752475,0.03,235.67,235.66,51.27899552]
["bitfinex","SOLUSD",1758000752763,0.03,235.67,235.66,18.51899552]
["bitfinex","SOLUSD",1758000753255,0.03,235.67,235.66,51.27899552]
["bitfinex","SOLUSD",1758000753555,0.03,235.67,235.66,18.51899552]
["bitfinex","SOLUSD",1758000753763,0.03,235.67,235.66,37.00340151]
["bitfinex","SOLUSD",1758000754257,0.03,235.67,235.66,37.69340151]
["bitfinex","SOLUSD",1758000754865,0.03,235.67,235.66,53.33456588]
["bitfinex","SOLUSD",1758000755743,0.03,235.67,235.66,52.59744329]
["bitfinex","SOLUSD",1758000756558,0.2,235.69,235.68,26.0]
["bitfinex","SOLUSD",1758000756761,0.2,235.69,235.68,60.06844777]
["bitfinex","SOLUSD",1758000756960,0.2,235.69,235.68,60.75844777]
["bitfinex","SOLUSD",1758000758050,0.2,235.69,235.68,65.00148918]
["bitfinex","SOLUSD",1758000759155,0.2,235.69,235.68,77.77392298]
["bitfinex","SOLUSD",1758000759353,0.03,235.7,235.69,1.30844777]
["bitfinex","SOLUSD",1758000759565,0.03,235.7,235.69,1.99844777]
["bitfinex","SOLUSD",1758000760163,0.03,235.7,235.69,6.24130915]
["bitfinex","SOLUSD",1758000760468,0.03,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1758000760766,0.03,235.7,235.69,50.59845539]
["bitfinex","SOLUSD",1758000761761,0.03,235.7,235.69,51.28845539]
["bitfinex","SOLUSD",1758000763371,0.03,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1758000763576,0.03,235.7,235.69,37.00286138]
["bitfinex","SOLUSD",1758000765479,0.03,235.7,235.68,12.7724338]
["bitfinex","SOLUSD",1758000765667,0.03,235.7,235.69,32.76]
["bitfinex","SOLUSD",1758000767162,0.03,235.7,235.69,48.35404178]
["bitfinex","SOLUSD",1758000767860,0.03,235.7,235.69,52.59690316]
["bitfinex","SOLUSD",1758000771185,0.03,235.7,235.69,19.83690316]
["bitfinex","SOLUSD",1758000771373,0.03,235.7,235.69,52.59690316]
["bitfinex","SOLUSD",1758000772179,0.03,235.7,235.69,19.83690316]
["bitfinex","SOLUSD",1758000772375,0.03,235.7,235.69,51.28845539]
["bitfinex","SOLUSD",1758000772881,0.03,235.7,235.69,52.59690316]
["bitfinex","SOLUSD",1758000773281,0.03,235.7,235.69,51.28845539]
["bitfinex","SOLUSD",1758000775065,0.03,235.7,235.69,52.59690316]
["bitfinex","SOLUSD",1758000778480,0.03,235.7,235.69,51.28845539]
["bitfinex","SOLUSD",1758000780474,0.03,235.7,235.69,51.34845539]
["bitfinex","SOLUSD",1758000781483,0.03,235.7,235.69,52.65690316]
["bitfinex","SOLUSD",1758000783015,0.03,235.7,235.69,51.34845539]
["bitfinex","SOLUSD",1758000783690,0.03,235.7,235.69,52.65690316]
["bitfinex","SOLUSD",1758000785581,0.03,235.7,235.69,51.34845539]
["bitfinex","SOLUSD",1758000787522,0.03,235.7,235.69,52.65690316]
["bitfinex","SOLUSD",1758000788301,0.03,235.7,235.69,17.89845539]
["bitfinex","SOLUSD",1758000788503,0.03,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000788685,0.37,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000788887,0.03,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000789595,0.03,235.7,235.69,37.04286138]
["bitfinex","SOLUSD",1758000789793,0.03,235.7,235.69,51.33845539]
["bitfinex","SOLUSD",1758000791705,0.03,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000791901,1.67844777,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000793587,0.03,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000794599,0.03,235.7,235.69,37.04286138]
["bitfinex","SOLUSD",1758000795187,0.03,235.7,235.69,37.74286138]
["bitfinex","SOLUSD",1758000795820,0.03,235.7,235.69,39.05130915]
["bitfinex","SOLUSD",1758000796192,0.03,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000796412,0.03,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000797198,0.03,235.7,235.69,37.04286138]
["bitfinex","SOLUSD",1758000797888,0.03,235.7,235.69,52.64690316]
["bitfinex","SOLUSD",1758000804116,0.03,235.7,235.69,4.30286138]
["bitfinex","SOLUSD",1758000804326,0.03,235.7,235.69,37.04286138]
["bitfinex","SOLUSD",1758000805723,1.33844777,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000805932,1.67844777,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000807597,1.33844777,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000808912,1.67844777,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000809226,1.33844777,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000811616,1.33844777,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000811928,5.92112914,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000812135,10.53347111,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000812506,5.92112914,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000813730,0.37,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000814033,27.67844777,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000814604,31.92112914,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000815716,31.58112914,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000816020,32.31816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000817036,32.65816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000817224,32.31816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000817729,28.07548328,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000818310,26.03,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000818510,0.03,235.7,235.69,0.72]
["bitfinex","SOLUSD",1758000819730,2.07548328,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000820046,2.07548328,235.7,235.69,32.8]
["bitfinex","SOLUSD",1758000820423,6.31816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000820620,2.07548328,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000823317,6.31816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000823517,6.65816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000824229,6.31816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000825754,2.07548328,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000826047,0.03,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000826250,6.31816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000826445,6.65816465,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000826630,8.70364793,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000826830,10.40429205,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000827157,8.35880877,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000828326,10.40429205,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758000829125,26.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758000829349,28.04548328,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758000829668,28.38548328,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758000829829,30.08634434,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758000832627,31.94408251,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758000832853,2.04548328,235.68,235.66,0.72]
["bitfinex","SOLUSD",1758000833147,2.04548328,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758000833356,26.0,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758000833569,28.04548328,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758000833859,0.03,235.7,235.67,0.66]
["bitfinex","SOLUSD",1758000834744,2.07548328,235.7,235.67,0.66]
["bitfinex","SOLUSD",1758000835240,2.04548328,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758000836050,2.04548328,235.69,235.66,0.72]
["bitfinex","SOLUSD",1758000836233,2.04548328,235.69,235.67,0.66]
["bitfinex","SOLUSD",1758000836435,2.04548328,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758000836940,2.07548328,235.7,235.68,0.66]
["bitfinex","SOLUSD",1758000837144,0.03,235.7,235.68,0.66]
["bitfinex","SOLUSD",1758000837863,0.03,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758000838234,2.07548328,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758000840257,2.07548328,235.7,235.67,0.66]
["bitfinex","SOLUSD",1758000840454,2.04548328,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758000840657,2.07548328,235.7,235.67,0.66]
["bitfinex","SOLUSD",1758000840834,0.03,235.7,235.67,0.66]
["bitfinex","SOLUSD",1758000842441,0.03,235.7,235.67,4.90321276]
["bitfinex","SOLUSD",1758000842855,0.03,235.7,235.68,0.66]
["bitfinex","SOLUSD",1758000844555,0.03,235.7,235.67,4.24321276]
["bitfinex","SOLUSD",1758000844556,0.03,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758000848358,0.03,235.7,235.69,4.90286138]
["bitfinex","SOLUSD",1758000850037,0.03,235.7,235.69,6.94834466]
["bitfinex","SOLUSD",1758000850360,0.03,235.7,235.69,4.90286138]
["bitfinex","SOLUSD",1758000850961,0.03,235.7,235.69,6.94834466]
["bitfinex","SOLUSD",1758000851162,0.03,235.7,235.69,20.54393867]
["bitfinex","SOLUSD",1758000851348,0.03,235.7,235.69,53.26393867]
["bitfinex","SOLUSD",1758000854077,0.03,235.7,235.69,51.21845539]
["bitfinex","SOLUSD",1758000854276,0.03,235.7,235.69,53.26393867]
["bitfinex","SOLUSD",1758000854985,0.03,235.7,235.69,20.54393867]
["bitfinex","SOLUSD",1758000855159,0.03,235.7,235.69,53.26393867]
["bitfinex","SOLUSD",1758000855578,0.03,235.7,235.69,20.54393867]
["bitfinex","SOLUSD",1758000855979,0.03,235.7,235.69,53.26393867]
["bitfinex","SOLUSD",1758000856155,0.03,235.7,235.69,51.21845539]
["bitfinex","SOLUSD",1758000858874,0.03,235.7,235.67,0.72]
["bitfinex","SOLUSD",1758000859054,2.07548328,235.7,235.67,0.72]
["bitfinex","SOLUSD",1758000859257,2.04548328,235.69,235.68,32.72]
["bitfinex","SOLUSD",1758000859663,2.07548328,235.7,235.68,32.72]
["bitfinex","SOLUSD",1758000859974,2.07548328,235.7,235.68,33.38]
["bitfinex","SOLUSD",1758000860143,0.03,235.7,235.68,32.72]
["bitfinex","SOLUSD",1758000860473,0.03,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758000860854,0.03,235.7,235.69,4.90286138]
["bitfinex","SOLUSD",1758000861976,0.03,235.7,235.68,36.96303405]
["bitfinex","SOLUSD",1758000863674,0.03,235.7,235.69,32.7]
["bitfinex","SOLUSD",1758000864678,2.07548328,235.7,235.69,32.7]
["bitfinex","SOLUSD",1758000865977,0.03,235.7,235.69,32.7]
["bitfinex","SOLUSD",1758000867669,0.03,235.7,235.67,0.06]
["bitfinex","SOLUSD",1758000867875,2.07548328,235.7,235.68,32.7]
["bitfinex","SOLUSD",1758000868078,2.04548328,235.69,235.68,32.7]
["bitfinex","SOLUSD",1758000868579,2.04548328,235.69,235.67,0.06]
["bitfinex","SOLUSD",1758000868580,0.34,235.69,235.67,0.06]
["bitfinex","SOLUSD",1758000868786,2.04548328,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000868956,2.38548328,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000869277,2.04548328,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000869577,2.38548328,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000869753,2.04548328,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000869953,2.38548328,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000870872,6.62852469,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000871078,32.62852469,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000871459,34.32938575,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000875380,8.32938575,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000877793,7.59393082,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000878184,6.28390247,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000878386,7.59393082,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758000879879,159.8,235.67,235.64,0.06]
["bitfinex","SOLUSD",1758000880099,1.31002835,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758000880285,14.90562236,235.65,235.63,0.06]
["bitfinex","SOLUSD",1758000880491,161.11002835,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758000880798,159.8,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758000881000,161.11002835,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758000881176,161.50100572,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758000881503,162.81103407,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758000881873,167.05479574,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758000882070,162.81103407,235.64,235.63,0.72]
["bitfinex","SOLUSD",1758000882290,161.11002835,235.64,235.63,0.72]
["bitfinex","SOLUSD",1758000886395,135.11002835,235.64,235.63,0.72]
["bitfinex","SOLUSD",1758000887281,1.31002835,235.66,235.63,0.72]
["bitfinex","SOLUSD",1758000888001,1.31002835,235.65,235.63,0.72]
["bitfinex","SOLUSD",1758000888196,4.24304593,235.68,235.64,0.66]
["bitfinex","SOLUSD",1758000888498,135.53057182,235.69,235.65,0.66]
["bitfinex","SOLUSD",1758000888708,1.31002835,235.68,235.65,0.66]
["bitfinex","SOLUSD",1758000890505,1.31002835,235.67,235.65,0.66]
["bitfinex","SOLUSD",1758000892200,1.31002835,235.68,235.65,4.90356029]
["bitfinex","SOLUSD",1758000892386,1.31002835,235.68,235.66,0.66]
["bitfinex","SOLUSD",1758000893319,0.03,235.69,235.66,0.66]
["bitfinex","SOLUSD",1758000893611,1.31002835,235.68,235.66,0.66]
["bitfinex","SOLUSD",1758000895310,1.31002835,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758000895491,1.31002835,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1758000896106,1.31002835,235.66,235.65,0.7]
["bitfinex","SOLUSD",1758000896316,1.31002835,235.66,235.64,0.7]
["bitfinex","SOLUSD",1758000896491,1.31002835,235.66,235.65,0.7]
["bitfinex","SOLUSD",1758000901991,1.34002835,235.68,235.65,0.7]
["bitfinex","SOLUSD",1758000902315,1.34002835,235.68,235.65,4.94358158]
["bitfinex","SOLUSD",1758000902514,1.34002835,235.68,235.66,0.72]
["bitfinex","SOLUSD",1758000902695,1.34002835,235.68,235.67,0.72]
["bitfinex","SOLUSD",1758000902903,0.03,235.68,235.67,0.72]
["bitfinex","SOLUSD",1758000904622,0.03,235.68,235.67,4.96322145]
["bitfinex","SOLUSD",1758000905135,1.34002835,235.68,235.65,0.72]
["bitfinex","SOLUSD",1758000905313,1.31002835,235.67,235.66,0.72]
["bitfinex","SOLUSD",1758000905713,1.34002835,235.68,235.66,0.72]
["bitfinex","SOLUSD",1758000905900,1.34002835,235.68,235.67,0.72]
["bitfinex","SOLUSD",1758000908046,0.03,235.68,235.67,0.72]
["bitfinex","SOLUSD",1758000908218,0.03,235.68,235.67,4.96322145]
["bitfinex","SOLUSD",1758000909219,0.03,235.68,235.67,6.2732498]
["bitfinex","SOLUSD",1758000909413,0.03,235.72,235.67,6.2732498]
["bitfinex","SOLUSD",1758000909414,0.03,235.74,235.72,13.59559401]
["bitfinex","SOLUSD",1758000909611,0.34,235.88,235.74,13.59559401]
["bitfinex","SOLUSD",1758000909612,1.31002835,235.82,235.74,13.59559401]
["bitfinex","SOLUSD",1758000909911,1.31002835,235.81,235.74,47.60562236]
["bitfinex","SOLUSD",1758000910216,1.31002835,235.81,235.74,51.45454765]
["bitfinex","SOLUSD",1758000911333,1.31002835,235.81,235.74,18.75454765]
["bitfinex","SOLUSD",1758000911537,1.31002835,235.81,235.74,15.62562236]
["bitfinex","SOLUSD",1758000911713,1.31002835,235.81,235.74,51.45290181]
["bitfinex","SOLUSD",1758000912435,1.31002835,235.78,235.74,36.54727945]
["bitfinex","SOLUSD",1758000912655,1.31002835,235.8,235.74,36.54727945]
["bitfinex","SOLUSD",1758000912941,1.31002835,235.81,235.74,37.8573078]
["bitfinex","SOLUSD",1758000913143,1.31002835,235.81,235.74,5.1573078]
["bitfinex","SOLUSD",1758000913353,1.31002835,235.81,235.74,37.8573078]
["bitfinex","SOLUSD",1758000915116,0.49,235.83,235.74,5.1573078]
["bitfinex","SOLUSD",1758000915117,1.31002835,235.8,235.74,5.1573078]
["bitfinex","SOLUSD",1758000915312,1.31002835,235.77,235.74,3.12727945]
["bitfinex","SOLUSD",1758000915540,1.31002835,235.76,235.73,32.7]
["bitfinex","SOLUSD",1758000915727,1.34002835,235.75,235.73,32.7]
["bitfinex","SOLUSD",1758000915915,0.03,235.75,235.73,32.7]
["bitfinex","SOLUSD",1758000916123,0.03,235.75,235.74,0.72]
["bitfinex","SOLUSD",1758000916327,0.03,235.75,235.74,3.84192065]
["bitfinex","SOLUSD",1758000917628,0.03,235.75,235.74,35.82192065]
["bitfinex","SOLUSD",1758000917835,0.03,235.75,235.74,32.7]
["bitfinex","SOLUSD",1758000919034,0.03,235.75,235.74,33.42]
["bitfinex","SOLUSD",1758000919847,0.03,235.75,235.74,0.72]
["bitfinex","SOLUSD",1758000920043,0.03,235.75,235.74,33.4]
["bitfinex","SOLUSD",1758000920245,0.03,235.75,235.74,32.68]
["bitfinex","SOLUSD",1758000923844,0.03,235.75,235.73,4.24208003]
["bitfinex","SOLUSD",1758000924032,0.03,235.75,235.74,32.68]
["bitfinex","SOLUSD",1758000925852,0.03,235.75,235.73,4.96208003]
["bitfinex","SOLUSD",1758000926041,0.03,235.75,235.74,32.68]
["bitfinex","SOLUSD",1758000926429,0.03,235.75,235.74,33.4]
["bitfinex","SOLUSD",1758000926628,0.03,235.75,235.74,36.52358222]
["bitfinex","SOLUSD",1758000927034,0.03,235.75,235.74,3.84358222]
["bitfinex","SOLUSD",1758000927241,0.03,235.75,235.74,36.52358222]
["bitfinex","SOLUSD",1758000927549,0.03,235.78,235.76,13.59559401]
["bitfinex","SOLUSD",1758000927749,0.03,235.78,235.77,50.70920458]
["bitfinex","SOLUSD",1758000928252,0.03,235.78,235.77,51.42920458]
["bitfinex","SOLUSD",1758000928439,0.03,235.78,235.77,55.6706263]
["bitfinex","SOLUSD",1758000930270,0.03,235.78,235.77,55.66585588]
["bitfinex","SOLUSD",1758000931934,0.03,235.78,235.77,22.98585588]
["bitfinex","SOLUSD",1758000932142,0.03,235.78,235.77,55.74585588]
["bitfinex","SOLUSD",1758000933252,0.03,235.78,235.77,22.98585588]
["bitfinex","SOLUSD",1758000933449,0.03,235.78,235.77,40.10023352]
["bitfinex","SOLUSD",1758000933649,0.03,235.78,235.77,40.12023352]
["bitfinex","SOLUSD",1758000934331,0.03,235.78,235.77,40.81023352]
["bitfinex","SOLUSD",1758000934531,0.03,235.78,235.77,42.12026187]
["bitfinex","SOLUSD",1758000935834,0.03,235.78,235.77,40.81023352]
["bitfinex","SOLUSD",1758000939865,0.03,235.78,235.77,40.81341207]
["bitfinex","SOLUSD",1758000944564,0.03,235.78,235.77,8.05341207]
["bitfinex","SOLUSD",1758000944770,0.03,235.78,235.77,40.77341207]
["bitfinex","SOLUSD",1758000948481,0.03,235.78,235.77,8.05341207]
["bitfinex","SOLUSD",1758000948675,0.03,235.78,235.77,40.75341207]
["bitfinex","SOLUSD",1758000949370,0.03,235.78,235.77,8.05341207]
["bitfinex","SOLUSD",1758000949684,0.03,235.78,235.77,35.80199035]
["bitfinex","SOLUSD",1758000951087,0.03,235.78,235.77,32.68]
["bitfinex","SOLUSD",1758000951277,0.03,235.78,235.77,35.81017085]
["bitfinex","SOLUSD",1758000953288,2.0729877,235.78,235.77,35.81017085]
["bitfinex","SOLUSD",1758000953681,0.03,235.78,235.77,35.81017085]
["bitfinex","SOLUSD",1758000955588,0.03,235.78,235.77,32.68]
["bitfinex","SOLUSD",1758000956289,0.03,235.78,235.75,4.99177939]
["bitfinex","SOLUSD",1758000956488,0.03,235.78,235.76,32.68]
["bitfinex","SOLUSD",1758000957081,0.03,235.78,235.77,0.69]
["bitfinex","SOLUSD",1758000957281,0.03,235.78,235.76,37.61159632]
["bitfinex","SOLUSD",1758000957596,0.03,235.78,235.76,36.92159632]
["bitfinex","SOLUSD",1758000957804,0.03,235.78,235.76,37.61159632]
["bitfinex","SOLUSD",1758000963294,0.03,235.78,235.76,37.58159632]
["bitfinex","SOLUSD",1758000964001,0.03,235.78,235.77,0.66]
["bitfinex","SOLUSD",1758000964178,0.03,235.78,235.77,2.7029877]
["bitfinex","SOLUSD",1758000964581,0.03,235.78,235.77,0.66]
["bitfinex","SOLUSD",1758000964984,0.03,235.78,235.76,4.24159632]
["bitfinex","SOLUSD",1758000965506,0.03,235.78,235.77,32.68]
["bitfinex","SOLUSD",1758000966991,0.03,235.78,235.77,36.92142172]
["bitfinex","SOLUSD",1758000967510,0.03,235.78,235.77,37.58142172]
["bitfinex","SOLUSD",1758000967800,0.03,235.78,235.77,4.90142172]
["bitfinex","SOLUSD",1758000967984,0.03,235.78,235.77,37.58142172]
["bitfinex","SOLUSD",1758000969708,0.03,235.78,235.77,37.58142172]
["bitfinex","SOLUSD",1758000970590,0.03,235.78,235.77,39.62440942]
["bitfinex","SOLUSD",1758000971612,0.03,235.78,235.77,53.22000343]
["bitfinex","SOLUSD",1758000974611,0.03,235.78,235.77,51.17701573]
["bitfinex","SOLUSD",1758000974797,0.03,235.78,235.77,18.49701573]
["bitfinex","SOLUSD",1758000975107,0.03,235.78,235.77,37.58142172]
["bitfinex","SOLUSD",1758000975697,0.03,235.78,235.75,4.30164677]
["bitfinex","SOLUSD",1758000975894,0.03,235.78,235.76,32.68]
["bitfinex","SOLUSD",1758000976303,0.03,235.78,235.76,36.92157757]
["bitfinex","SOLUSD",1758000976507,0.03,235.78,235.77,0.66]
["bitfinex","SOLUSD",1758000976901,0.03,235.78,235.77,2.7029877]
["bitfinex","SOLUSD",1758000977731,0.03,235.78,235.77,35.3829877]
["bitfinex","SOLUSD",1758000978109,0.03,235.78,235.77,34.7229877]
["bitfinex","SOLUSD",1758000978416,0.03,235.78,235.77,35.3829877]
["bitfinex","SOLUSD",1758000980219,0.03,235.78,235.77,37.58142172]
["bitfinex","SOLUSD",1758000980515,0.03,235.78,235.77,6.94440942]
["bitfinex","SOLUSD",1758000980718,0.03,235.78,235.77,39.62440942]
["bitfinex","SOLUSD",1758000982798,0.03,235.78,235.77,53.22000343]
["bitfinex","SOLUSD",1758000986024,1e-08,235.81,235.77,53.22000343]
["bitfinex","SOLUSD",1758000986322,0.52,235.93,235.81,13.59559401]
["bitfinex","SOLUSD",1758000986633,0.52,235.92,235.82,52.55910414]
["bitfinex","SOLUSD",1758000986815,0.52,235.93,235.82,53.21910414]
["bitfinex","SOLUSD",1758000987005,2.0429877,235.94,235.87,2.0429877]
["bitfinex","SOLUSD",1758000987197,0.52,235.91,235.88,32.68]
["bitfinex","SOLUSD",1758000987407,0.52,235.92,235.88,32.68]
["bitfinex","SOLUSD",1758000987925,0.52,235.93,235.88,2.0429877]
["bitfinex","SOLUSD",1758000988104,0.52,235.93,235.88,34.7229877]
["bitfinex","SOLUSD",1758000988528,0.52,235.93,235.88,32.68]
["bitfinex","SOLUSD",1758000988703,0.52,235.93,235.88,36.91944378]
["bitfinex","SOLUSD",1758000990632,0.52,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758000990807,0.52,235.93,235.88,36.91944378]
["bitfinex","SOLUSD",1758000991919,0.52,235.93,235.88,49.39332625]
["bitfinex","SOLUSD",1758000992706,0.52,235.93,235.88,50.11332625]
["bitfinex","SOLUSD",1758000992910,2.0429877,235.94,235.88,50.11332625]
["bitfinex","SOLUSD",1758000993131,138.0378528,235.97,235.88,52.15631395]
["bitfinex","SOLUSD",1758000993334,0.52,235.94,235.88,52.15631395]
["bitfinex","SOLUSD",1758000998637,0.52,235.94,235.88,52.13631395]
["bitfinex","SOLUSD",1758000999136,2.0429877,235.96,235.88,52.13631395]
["bitfinex","SOLUSD",1758000999327,0.52,235.96,235.88,52.13631395]
["bitfinex","SOLUSD",1758000999729,0.52,235.96,235.88,51.39918589]
["bitfinex","SOLUSD",1758001000255,0.52,235.96,235.88,64.9947799]
["bitfinex","SOLUSD",1758001000440,0.52,235.96,235.88,63.68892026]
["bitfinex","SOLUSD",1758001000740,0.52,235.96,235.88,64.9947799]
["bitfinex","SOLUSD",1758001002330,1.30585964,235.94,235.88,49.37332625]
["bitfinex","SOLUSD",1758001002521,1.82585964,235.94,235.88,50.09332625]
["bitfinex","SOLUSD",1758001002726,0.52,235.94,235.88,51.39918589]
["bitfinex","SOLUSD",1758001003130,0.52,235.94,235.88,64.9947799]
["bitfinex","SOLUSD",1758001003522,133.8,235.97,235.88,64.9947799]
["bitfinex","SOLUSD",1758001004137,134.32,235.97,235.88,64.9947799]
["bitfinex","SOLUSD",1758001005348,0.13,235.89,235.88,64.9947799]
["bitfinex","SOLUSD",1758001005844,0.13,235.89,235.88,63.68892026]
["bitfinex","SOLUSD",1758001006045,0.13,235.89,235.88,64.9947799]
["bitfinex","SOLUSD",1758001006547,0.13,235.89,235.88,32.3347799]
["bitfinex","SOLUSD",1758001006745,0.13,235.89,235.88,64.9947799]
["bitfinex","SOLUSD",1758001008855,0.03,235.92,235.89,13.59559401]
["bitfinex","SOLUSD",1758001009039,0.03,235.92,235.91,17.83449867]
["bitfinex","SOLUSD",1758001009434,0.03,235.92,235.91,19.86035831]
["bitfinex","SOLUSD",1758001010150,0.2,235.99,235.91,76.34628366]
["bitfinex","SOLUSD",1758001010336,0.2,235.99,235.97,1.30585964]
["bitfinex","SOLUSD",1758001010538,0.2,235.99,235.98,32.66]
["bitfinex","SOLUSD",1758001011943,0.2,235.99,235.98,38.92350689]
["bitfinex","SOLUSD",1758001012656,0.2,235.99,235.98,38.20350689]
["bitfinex","SOLUSD",1758001013338,0.2,235.99,235.98,36.89764725]
["bitfinex","SOLUSD",1758001013539,0.2,235.99,235.98,38.20350689]
["bitfinex","SOLUSD",1758001013733,0.2,235.99,235.98,32.66]
["bitfinex","SOLUSD",1758001014056,0.72,235.99,235.98,32.66]
["bitfinex","SOLUSD",1758001014248,0.2,235.99,235.98,32.66]
["bitfinex","SOLUSD",1758001014555,0.72,235.99,235.98,32.66]
["bitfinex","SOLUSD",1758001016636,0.72,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758001016847,0.72,235.99,235.94,32.64]
["bitfinex","SOLUSD",1758001017157,0.72,235.99,235.94,33.36]
["bitfinex","SOLUSD",1758001017356,0.72,235.99,235.96,1.30585964]
["bitfinex","SOLUSD",1758001017357,0.2,235.99,235.96,1.30585964]
["bitfinex","SOLUSD",1758001017561,0.2,235.99,235.97,33.36]
["bitfinex","SOLUSD",1758001017862,0.2,235.99,235.98,0.72]
["bitfinex","SOLUSD",1758001018159,0.2,235.99,235.97,33.36]
["bitfinex","SOLUSD",1758001018541,0.2,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001019243,0.2,235.99,235.95,6.26401158]
["bitfinex","SOLUSD",1758001019559,0.2,235.99,235.96,32.64]
["bitfinex","SOLUSD",1758001019851,0.2,235.99,235.96,37.5979795]
["bitfinex","SOLUSD",1758001020053,0.2,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758001020249,0.2,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001020656,0.2,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758001020854,0.2,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001021648,1.50585964,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758001021850,1.50585964,235.99,235.96,4.23795622]
["bitfinex","SOLUSD",1758001021851,1.50585964,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001022262,1.50585964,235.99,235.95,4.95801079]
["bitfinex","SOLUSD",1758001022464,1.50585964,235.99,235.96,32.64]
["bitfinex","SOLUSD",1758001022675,1.50585964,235.99,235.96,33.36]
["bitfinex","SOLUSD",1758001023365,0.2,235.99,235.96,33.36]
["bitfinex","SOLUSD",1758001023856,0.2,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1758001024260,0.2,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001026456,0.2,235.99,235.94,4.95836568]
["bitfinex","SOLUSD",1758001026664,0.72,235.99,235.95,32.64]
["bitfinex","SOLUSD",1758001027472,0.2,235.99,235.95,33.36]
["bitfinex","SOLUSD",1758001027654,0.2,235.99,235.95,0.72]
["bitfinex","SOLUSD",1758001027968,0.2,235.99,235.96,32.64]
["bitfinex","SOLUSD",1758001028553,0.2,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758001028755,0.2,235.99,235.98,33.36]
["bitfinex","SOLUSD",1758001030550,0.2,235.99,235.98,37.59764725]
["bitfinex","SOLUSD",1758001035675,0.2,235.99,235.98,33.36]
["bitfinex","SOLUSD",1758001036460,0.2,235.99,235.98,37.59764725]
["bitfinex","SOLUSD",1758001037067,1.50585964,235.99,235.98,0.72]
["bitfinex","SOLUSD",1758001037257,1.50585964,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001038653,1.50585964,235.99,235.98,36.87764725]
["bitfinex","SOLUSD",1758001038856,0.2,235.99,235.98,37.59764725]
["bitfinex","SOLUSD",1758001039451,0.2,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001039652,1.50585964,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001040364,1.50585964,235.99,235.98,33.36]
["bitfinex","SOLUSD",1758001041856,1.50585964,235.99,235.98,0.72]
["bitfinex","SOLUSD",1758001042058,0.2,235.99,235.98,33.36]
["bitfinex","SOLUSD",1758001042252,1.50585964,235.99,235.98,33.36]
["bitfinex","SOLUSD",1758001042453,1.50585964,235.99,235.98,37.59764725]
["bitfinex","SOLUSD",1758001043378,0.2,235.99,235.98,37.59764725]
["bitfinex","SOLUSD",1758001045476,0.2,235.99,235.98,32.64]
["bitfinex","SOLUSD",1758001045684,0.2,235.99,235.96,4.95784538]
["bitfinex","SOLUSD",1758001045871,0.2,235.99,235.97,32.64]
["bitfinex","SOLUSD",1758001046273,0.2,235.99,235.97,33.36]
["bitfinex","SOLUSD",1758001046473,0.2,235.99,235.97,36.87769258]
["bitfinex","SOLUSD",1758001046666,0.2,235.99,235.98,0.72]
["bitfinex","SOLUSD",1758001048276,0.2,235.99,235.98,33.36]
["bitfinex","SOLUSD",1758001048490,2.02585964,235.99,235.92,13.65559401]
["bitfinex","SOLUSD",1758001048695,1.30585964,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001048861,4.4375013,235.99,235.92,32.7]
["bitfinex","SOLUSD",1758001049177,4.4375013,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758001049178,1.81107295,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758001049481,0.2,235.99,235.94,32.68]
["bitfinex","SOLUSD",1758001049671,1.81127221,235.98,235.95,0.72]
["bitfinex","SOLUSD",1758001049872,1.81127221,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758001050065,1.81127221,235.97,235.96,33.4]
["bitfinex","SOLUSD",1758001050658,0.2,235.99,235.96,37.63800644]
["bitfinex","SOLUSD",1758001050883,0.2,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758001051179,0.2,235.99,235.98,0.72]
["bitfinex","SOLUSD",1758001052684,0.2,235.99,235.98,4.95764725]
["bitfinex","SOLUSD",1758001053562,0.2,235.99,235.96,37.63791907]
["bitfinex","SOLUSD",1758001053765,1.30585964,235.97,235.93,4.95843785]
["bitfinex","SOLUSD",1758001053966,1.30585964,235.96,235.94,33.38]
["bitfinex","SOLUSD",1758001054169,1.30585964,235.96,235.94,32.66]
["bitfinex","SOLUSD",1758001054371,1.30585964,235.95,235.93,4.23843785]
["bitfinex","SOLUSD",1758001054576,4.43750668,235.99,235.92,0.06]
["bitfinex","SOLUSD",1758001054577,1.30585964,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758001054767,0.52,235.97,235.92,0.06]
["bitfinex","SOLUSD",1758001054768,1.30585964,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001055274,1.30585964,235.93,235.92,32.72]
["bitfinex","SOLUSD",1758001055898,1.30585964,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001056069,1.30585964,235.93,235.92,32.72]
["bitfinex","SOLUSD",1758001056266,0.52,235.95,235.92,32.72]
["bitfinex","SOLUSD",1758001056467,1.30585964,235.93,235.92,32.72]
["bitfinex","SOLUSD",1758001058487,1.30585964,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001058686,1.30585964,235.93,235.92,32.72]
["bitfinex","SOLUSD",1758001059893,2.04109445,235.93,235.92,32.72]
["bitfinex","SOLUSD",1758001060090,2.04109445,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001060293,6.79963978,235.93,235.92,32.72]
["bitfinex","SOLUSD",1758001060588,6.79963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001061385,6.27963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001061694,6.79963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001065771,6.27963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001065966,6.79963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001067282,32.79963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001068396,32.27963978,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758001069287,2.04109445,235.97,235.92,0.78]
["bitfinex","SOLUSD",1758001069489,2.04109445,235.97,235.92,5.01872499]
["bitfinex","SOLUSD",1758001069684,2.04109445,235.96,235.93,0.72]
["bitfinex","SOLUSD",1758001070705,2.04109445,235.96,235.93,4.95843025]
["bitfinex","SOLUSD",1758001070998,2.04109445,235.96,235.94,0.72]
["bitfinex","SOLUSD",1758001071200,2.04109445,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758001071503,2.04109445,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758001073886,4.4374762,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758001074099,2.04109445,235.95,235.92,32.94]
["bitfinex","SOLUSD",1758001074401,2.04109445,235.95,235.92,37.17867115]
["bitfinex","SOLUSD",1758001074589,2.04109445,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758001075893,2.04109445,235.95,235.94,0.66]
["bitfinex","SOLUSD",1758001076197,2.04109445,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758001076398,2.04109445,235.93,235.92,0.72]
["bitfinex","SOLUSD",1758001077701,0.2,235.99,235.93,13.59559401]
["bitfinex","SOLUSD",1758001077901,0.2,235.99,235.96,15.63668846]
["bitfinex","SOLUSD",1758001078103,0.03,235.98,235.96,15.63668846]
["bitfinex","SOLUSD",1758001078307,0.03,235.98,235.97,14.25559401]
["bitfinex","SOLUSD",1758001079009,0.03,235.98,235.97,47.21559401]
["bitfinex","SOLUSD",1758001079590,0.03,235.98,235.97,51.45342085]
["bitfinex","SOLUSD",1758001079991,0.03,235.98,235.97,53.4945153]
["bitfinex","SOLUSD",1758001080188,0.03,235.98,235.97,47.21559401]
["bitfinex","SOLUSD",1758001080593,0.03,235.98,235.97,51.45342085]
["bitfinex","SOLUSD",1758001081194,0.03,235.98,235.97,18.49342085]
["bitfinex","SOLUSD",1758001081394,2.07109445,235.98,235.93,0.66]
["bitfinex","SOLUSD",1758001081609,0.03,235.98,235.94,33.62]
["bitfinex","SOLUSD",1758001081799,2.04109445,235.95,235.94,33.62]
["bitfinex","SOLUSD",1758001082509,2.04109445,235.96,235.94,33.62]
["bitfinex","SOLUSD",1758001082693,2.04109445,235.96,235.95,0.7]
["bitfinex","SOLUSD",1758001082894,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758001083411,0.03,235.98,235.97,0.7]
["bitfinex","SOLUSD",1758001083618,0.03,235.98,235.97,18.53342085]
["bitfinex","SOLUSD",1758001083793,0.03,235.98,235.97,51.51342085]
["bitfinex","SOLUSD",1758001085908,0.03,235.98,235.97,18.53342085]
["bitfinex","SOLUSD",1758001086113,0.03,235.98,235.97,51.49342085]
["bitfinex","SOLUSD",1758001086501,0.03,235.98,235.97,18.53342085]
["bitfinex","SOLUSD",1758001086721,0.03,235.98,235.97,51.49342085]
["bitfinex","SOLUSD",1758001088031,0.03,235.98,235.97,32.96]
["bitfinex","SOLUSD",1758001088223,2.07109445,235.98,235.97,32.96]
["bitfinex","SOLUSD",1758001088410,2.07109445,235.98,235.97,33.66]
["bitfinex","SOLUSD",1758001089124,0.03,235.98,235.97,33.66]
["bitfinex","SOLUSD",1758001089842,0.03,235.98,235.97,37.89782684]
["bitfinex","SOLUSD",1758001090834,0.03,235.98,235.97,32.94]
["bitfinex","SOLUSD",1758001091217,0.03,235.98,235.95,4.23803694]
["bitfinex","SOLUSD",1758001091423,0.03,235.98,235.94,0.7]
["bitfinex","SOLUSD",1758001091635,0.03,235.98,235.96,32.94]
["bitfinex","SOLUSD",1758001093519,0.03,235.98,235.97,0.7]
["bitfinex","SOLUSD",1758001094035,0.03,235.98,235.96,32.92]
["bitfinex","SOLUSD",1758001094244,0.03,235.98,235.96,33.62]
["bitfinex","SOLUSD",1758001094942,0.03,235.98,235.96,32.92]
["bitfinex","SOLUSD",1758001096334,0.03,235.98,235.96,33.62]
["bitfinex","SOLUSD",1758001096534,0.03,235.98,235.96,32.92]
["bitfinex","SOLUSD",1758001097330,2.07109445,235.98,235.96,32.9]
["bitfinex","SOLUSD",1758001097726,2.07109445,235.98,235.94,0.7]
["bitfinex","SOLUSD",1758001097932,2.04109445,235.97,235.95,32.9]
["bitfinex","SOLUSD",1758001098440,2.04109445,235.97,235.95,33.6]
["bitfinex","SOLUSD",1758001098620,2.07109445,235.98,235.95,37.83817264]
["bitfinex","SOLUSD",1758001099521,2.07109445,235.98,235.96,0.7]
["bitfinex","SOLUSD",1758001100621,0.03,235.98,235.96,4.93800256]
["bitfinex","SOLUSD",1758001101033,0.03,235.98,235.95,37.13818345]
["bitfinex","SOLUSD",1758001101237,2.07109445,235.98,235.95,37.13816657]
["bitfinex","SOLUSD",1758001101435,2.07109445,235.98,235.96,0.7]
["bitfinex","SOLUSD",1758001102749,2.07109445,235.98,235.95,32.9]
["bitfinex","SOLUSD",1758001103739,2.07109445,235.98,235.96,0.7]
["bitfinex","SOLUSD",1758001105559,2.04109445,235.97,235.95,32.9]
["bitfinex","SOLUSD",1758001106350,2.07109445,235.98,235.95,37.8381771]
["bitfinex","SOLUSD",1758001106650,2.07109445,235.98,235.95,32.86]
["bitfinex","SOLUSD",1758001106863,2.04109445,235.96,235.95,32.86]
["bitfinex","SOLUSD",1758001107157,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758001107347,0.03,236.01,235.99,13.59559401]
["bitfinex","SOLUSD",1758001107522,0.1,236.02,236.01,2.04109445]
["bitfinex","SOLUSD",1758001107926,4.9447701,236.15,236.01,15.63668846]
["bitfinex","SOLUSD",1758001108147,10.68491194,236.19,236.01,15.63668846]
["bitfinex","SOLUSD",1758001108148,2.04109445,236.11,236.05,2.04109445]
["bitfinex","SOLUSD",1758001108346,2.04109445,236.11,236.06,32.94]
["bitfinex","SOLUSD",1758001108662,2.04109445,236.11,236.06,33.64]
["bitfinex","SOLUSD",1758001108961,2.04109445,236.11,236.07,0.7]
["bitfinex","SOLUSD",1758001110355,2.04109445,236.1,236.07,0.7]
["bitfinex","SOLUSD",1758001111156,2.04109445,236.11,236.07,0.7]
["bitfinex","SOLUSD",1758001111365,2.04109445,236.1,236.06,32.94]
["bitfinex","SOLUSD",1758001111664,0.71,236.11,236.06,32.94]
["bitfinex","SOLUSD",1758001111832,2.04109445,236.1,236.06,32.94]
["bitfinex","SOLUSD",1758001112033,2.04109445,236.1,236.06,33.64]
["bitfinex","SOLUSD",1758001112231,2.04109445,236.1,236.06,32.94]
["bitfinex","SOLUSD",1758001112661,2.14109445,236.09,236.06,32.94]
["bitfinex","SOLUSD",1758001113240,4.23621113,236.06,236.03,32.92]
["bitfinex","SOLUSD",1758001113558,2.04109445,236.05,236.03,32.92]
["bitfinex","SOLUSD",1758001113741,2.04109445,236.04,235.99,0.67]
["bitfinex","SOLUSD",1758001113940,2.04109445,236.03,236.0,32.92]
["bitfinex","SOLUSD",1758001114152,2.04109445,236.02,235.97,0.67]
["bitfinex","SOLUSD",1758001114349,2.04109445,236.02,235.98,33.59]
["bitfinex","SOLUSD",1758001114660,2.04109445,236.02,235.99,0.67]
["bitfinex","SOLUSD",1758001114837,2.04109445,236.02,235.98,32.92]
["bitfinex","SOLUSD",1758001115158,2.04109445,236.02,235.99,0.67]
["bitfinex","SOLUSD",1758001115347,2.04109445,236.03,235.99,0.67]
["bitfinex","SOLUSD",1758001115542,0.71,236.02,235.98,32.92]
["bitfinex","SOLUSD",1758001115742,2.04109445,236.01,235.98,32.92]
["bitfinex","SOLUSD",1758001116256,2.04109445,236.02,235.98,32.92]
["bitfinex","SOLUSD",1758001116569,2.04109445,236.01,235.98,32.92]
["bitfinex","SOLUSD",1758001116748,2.04109445,236.01,235.98,33.59]
["bitfinex","SOLUSD",1758001117556,2.04109445,236.01,235.98,32.92]
["bitfinex","SOLUSD",1758001117755,2.04109445,236.01,235.98,33.59]
["bitfinex","SOLUSD",1758001118261,2.04109445,236.01,235.98,32.92]
["bitfinex","SOLUSD",1758001118955,2.04109445,236.0,235.96,37.80798466]
["bitfinex","SOLUSD",1758001119132,2.04109445,236.0,235.97,0.67]
["bitfinex","SOLUSD",1758001119336,2.04109445,236.0,235.98,0.67]
["bitfinex","SOLUSD",1758001119754,1.305579,236.0,235.98,0.67]
["bitfinex","SOLUSD",1758001119954,0.71,236.03,235.98,0.67]
["bitfinex","SOLUSD",1758001120167,1.305579,236.0,235.98,0.67]
["bitfinex","SOLUSD",1758001121464,26.0,236.04,235.99,0.67]
["bitfinex","SOLUSD",1758001121760,1.305579,236.01,235.97,4.2378181]
["bitfinex","SOLUSD",1758001121961,1.305579,236.01,235.98,0.67]
["bitfinex","SOLUSD",1758001122652,4.23676503,236.03,235.98,0.67]
["bitfinex","SOLUSD",1758001122978,1.305579,236.01,235.98,0.67]
["bitfinex","SOLUSD",1758001125374,0.71,236.03,235.98,4.90763796]
["bitfinex","SOLUSD",1758001125546,1.305579,236.01,235.98,4.90763796]
["bitfinex","SOLUSD",1758001125749,1.305579,236.02,235.98,4.23763796]
["bitfinex","SOLUSD",1758001125947,1.305579,236.03,235.99,0.67]
["bitfinex","SOLUSD",1758001126175,1.305579,236.03,236.0,0.67]
["bitfinex","SOLUSD",1758001127144,1.305579,236.03,235.98,4.90763796]
["bitfinex","SOLUSD",1758001127348,1.305579,236.03,235.98,4.23763796]
["bitfinex","SOLUSD",1758001127643,1.305579,236.03,235.99,0.67]
["bitfinex","SOLUSD",1758001128582,26.0,236.04,235.97,17.83342085]
["bitfinex","SOLUSD",1758001128784,26.0,236.04,236.0,0.67]
["bitfinex","SOLUSD",1758001129084,1.305579,236.03,236.0,0.67]
["bitfinex","SOLUSD",1758001130142,26.0,236.04,236.0,4.90722502]
["bitfinex","SOLUSD",1758001130367,27.305579,236.04,236.01,0.67]
["bitfinex","SOLUSD",1758001131278,0.03,236.03,236.0,4.23722502]
["bitfinex","SOLUSD",1758001131483,0.03,236.03,236.0,4.90722502]
["bitfinex","SOLUSD",1758001132790,1.335579,236.03,236.0,4.90722502]
["bitfinex","SOLUSD",1758001136304,0.03,236.06,236.01,14.24559401]
["bitfinex","SOLUSD",1758001136587,0.13,236.09,236.08,39.59559401]
["bitfinex","SOLUSD",1758001136791,1.305579,236.18,236.11,13.59559401]
["bitfinex","SOLUSD",1758001136962,1.305579,236.18,236.11,18.02639408]
["bitfinex","SOLUSD",1758001137164,1.305579,236.18,236.11,18.67639408]
["bitfinex","SOLUSD",1758001137370,1.305579,236.16,236.11,17.37081508]
["bitfinex","SOLUSD",1758001137569,0.69,236.18,236.11,18.67639408]
["bitfinex","SOLUSD",1758001137789,1.305579,236.17,236.11,18.67639408]
["bitfinex","SOLUSD",1758001138393,1.305579,236.17,236.11,22.91170812]
["bitfinex","SOLUSD",1758001138765,1.995579,236.18,236.11,55.91170812]
["bitfinex","SOLUSD",1758001139168,1.335579,236.14,236.11,3.12522107]
["bitfinex","SOLUSD",1758001139497,2.025579,236.12,236.06,13.59559401]
["bitfinex","SOLUSD",1758001139666,2.025579,236.12,236.07,3.11618975]
["bitfinex","SOLUSD",1758001139866,2.025579,236.12,236.07,3.76618975]
["bitfinex","SOLUSD",1758001140183,2.025579,236.12,236.08,3.11618975]
["bitfinex","SOLUSD",1758001140775,1.335579,236.12,236.08,3.11618975]
["bitfinex","SOLUSD",1758001140981,1.335579,236.12,236.08,3.76618975]
["bitfinex","SOLUSD",1758001141190,1.335579,236.12,236.09,3.11618975]
["bitfinex","SOLUSD",1758001141390,1.335579,236.12,236.08,0.65]
["bitfinex","SOLUSD",1758001141578,1.335579,236.12,236.08,4.88583708]
["bitfinex","SOLUSD",1758001141785,1.305579,236.11,236.08,4.88583708]
["bitfinex","SOLUSD",1758001142499,1.305579,236.11,236.08,0.65]
["bitfinex","SOLUSD",1758001142979,1.305579,236.11,235.96,0.06]
["bitfinex","SOLUSD",1758001142980,1.305579,236.09,236.01,0.68]
["bitfinex","SOLUSD",1758001143298,0.65,236.09,236.02,36.19578678]
["bitfinex","SOLUSD",1758001143495,1.305579,236.06,236.03,3.11578678]
["bitfinex","SOLUSD",1758001143790,1.305579,236.05,236.03,3.11578678]
["bitfinex","SOLUSD",1758001143994,1.305579,236.04,236.0,37.3171192]
["bitfinex","SOLUSD",1758001144171,1.305579,236.04,236.01,3.11680437]
["bitfinex","SOLUSD",1758001144172,1.305579,236.03,236.01,3.11680437]
["bitfinex","SOLUSD",1758001144370,1.305579,236.03,236.02,3.11680437]
["bitfinex","SOLUSD",1758001144804,1.305579,236.03,236.0,3.11680437]
["bitfinex","SOLUSD",1758001145801,1.305579,236.02,236.0,3.11680437]
["bitfinex","SOLUSD",1758001146177,1.305579,236.01,236.0,3.11680437]
["bitfinex","SOLUSD",1758001146389,1.305579,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758001146599,1.305579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001146782,1.305579,236.0,235.99,3.17924014]
["bitfinex","SOLUSD",1758001147389,1.305579,236.01,235.99,3.17924014]
["bitfinex","SOLUSD",1758001147590,1.305579,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758001148406,4.88680504,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758001148407,1.955579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001148699,1.305579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001150582,1.955579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001151817,1.305579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001151987,1.955579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001157181,34.995579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001158202,1.305579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001158406,59.04,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758001158595,1.305579,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758001160393,26.0,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758001160589,27.305579,236.02,235.99,0.74]
["bitfinex","SOLUSD",1758001160796,1.305579,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758001160981,1.305579,236.02,236.0,0.68]
["bitfinex","SOLUSD",1758001161200,27.305579,236.02,236.0,0.68]
["bitfinex","SOLUSD",1758001161410,1.305579,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758001161609,27.305579,236.02,236.01,0.68]
["bitfinex","SOLUSD",1758001161916,27.305579,236.02,235.99,0.74]
["bitfinex","SOLUSD",1758001164713,1.305579,236.01,235.99,0.74]
["bitfinex","SOLUSD",1758001165429,27.305579,236.02,235.99,0.74]
["bitfinex","SOLUSD",1758001165817,26.0,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758001166010,26.0,236.02,236.0,0.68]
["bitfinex","SOLUSD",1758001166321,27.305579,236.02,236.0,0.68]
["bitfinex","SOLUSD",1758001166517,133.8,236.05,236.01,0.68]
["bitfinex","SOLUSD",1758001166816,1.305579,236.04,236.02,0.68]
["bitfinex","SOLUSD",1758001167392,135.105579,236.05,236.03,0.68]
["bitfinex","SOLUSD",1758001167701,135.105579,236.05,236.04,0.68]
["bitfinex","SOLUSD",1758001167896,135.105579,236.05,236.01,0.68]
["bitfinex","SOLUSD",1758001168111,1.305579,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758001168318,1.305579,236.04,235.99,4.29739514]
["bitfinex","SOLUSD",1758001168528,133.8,236.05,236.02,0.68]
["bitfinex","SOLUSD",1758001169214,133.8,236.05,236.03,0.68]
["bitfinex","SOLUSD",1758001169423,133.8,236.05,236.04,0.68]
["bitfinex","SOLUSD",1758001171506,133.8,236.05,236.02,4.23687526]
["bitfinex","SOLUSD",1758001171709,133.8,236.05,236.02,4.91687526]
["bitfinex","SOLUSD",1758001171905,133.8,236.05,236.02,4.23687526]
["bitfinex","SOLUSD",1758001172121,133.8,236.05,236.03,0.68]
["bitfinex","SOLUSD",1758001172603,0.03,236.12,236.09,13.59559401]
["bitfinex","SOLUSD",1758001172804,0.03,236.12,236.11,14.90117301]
["bitfinex","SOLUSD",1758001173133,0.1,236.19,236.11,14.90117301]
["bitfinex","SOLUSD",1758001173309,1.305579,236.18,236.13,13.59559401]
["bitfinex","SOLUSD",1758001173504,0.1,236.19,236.13,13.59559401]
["bitfinex","SOLUSD",1758001173817,0.1,236.19,236.13,14.28559401]
["bitfinex","SOLUSD",1758001173818,1.305579,236.18,236.13,14.28559401]
["bitfinex","SOLUSD",1758001174121,1.305579,236.17,236.13,3.80983408]
["bitfinex","SOLUSD",1758001174325,1.305579,236.15,236.11,13.59559401]
["bitfinex","SOLUSD",1758001174531,1.305579,236.15,236.12,3.11877575]
["bitfinex","SOLUSD",1758001174713,1.305579,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758001174905,1.305579,236.15,236.13,0.69]
["bitfinex","SOLUSD",1758001175608,1.305579,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758001176224,1.305579,236.16,236.13,4.92495532]
["bitfinex","SOLUSD",1758001176905,1.305579,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758001177103,1.305579,236.16,236.11,13.59559401]
["bitfinex","SOLUSD",1758001177306,1.305579,236.16,236.12,0.69]
["bitfinex","SOLUSD",1758001177935,1.305579,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758001178510,1.305579,236.17,236.13,0.69]
["bitfinex","SOLUSD",1758001178835,4.33399294,236.19,236.13,0.69]
["bitfinex","SOLUSD",1758001179040,1.305579,236.17,236.13,0.69]
["bitfinex","SOLUSD",1758001180229,4.99399294,236.19,236.13,0.69]
["bitfinex","SOLUSD",1758001180230,1.405579,236.19,236.13,0.69]
["bitfinex","SOLUSD",1758001180612,0.1,236.19,236.13,1.995579]
["bitfinex","SOLUSD",1758001180806,0.1,236.19,236.13,15.59117301]
["bitfinex","SOLUSD",1758001181111,0.1,236.19,236.14,17.83036999]
["bitfinex","SOLUSD",1758001181309,0.1,236.19,236.15,1.305579]
["bitfinex","SOLUSD",1758001181540,0.1,236.19,236.16,0.69]
["bitfinex","SOLUSD",1758001182132,0.1,236.19,236.17,0.69]
["bitfinex","SOLUSD",1758001182427,0.1,236.19,236.17,4.92415501]
["bitfinex","SOLUSD",1758001182631,0.1,236.19,236.18,2.03622581]
["bitfinex","SOLUSD",1758001182835,0.1,236.19,236.18,2.72622581]
["bitfinex","SOLUSD",1758001183208,2.69622581,236.24,236.18,12.92594546]
["bitfinex","SOLUSD",1758001183432,2.69622581,236.23,236.17,33.08]
["bitfinex","SOLUSD",1758001183616,2.69622581,236.23,236.16,6.96062314]
["bitfinex","SOLUSD",1758001183808,2.03622581,236.18,236.12,33.83]
["bitfinex","SOLUSD",1758001184016,2.03622581,236.18,236.12,45.92933084]
["bitfinex","SOLUSD",1758001184331,2.03622581,236.19,236.13,4.92480968]
["bitfinex","SOLUSD",1758001185112,0.03,236.14,236.13,19.8666295]
["bitfinex","SOLUSD",1758001185821,0.03,236.14,236.12,71.43060385]
["bitfinex","SOLUSD",1758001186027,0.03,236.14,236.12,13.47933084]
["bitfinex","SOLUSD",1758001186225,0.03,236.14,236.1,0.69]
["bitfinex","SOLUSD",1758001186429,0.03,236.14,236.12,0.69]
["bitfinex","SOLUSD",1758001187614,0.03,236.14,236.12,4.92508419]
["bitfinex","SOLUSD",1758001188012,0.03,236.14,236.11,2.03622581]
["bitfinex","SOLUSD",1758001188215,2.69622581,236.13,236.08,0.06]
["bitfinex","SOLUSD",1758001188734,2.03622581,236.13,236.08,0.06]
["bitfinex","SOLUSD",1758001189041,0.03,236.14,236.08,0.06]
["bitfinex","SOLUSD",1758001189042,2.03622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001189227,2.69622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001189425,2.03622581,236.11,236.08,0.06]
["bitfinex","SOLUSD",1758001189737,6.27148481,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001189908,2.69622581,236.11,236.08,0.06]
["bitfinex","SOLUSD",1758001190834,2.03622581,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001191232,2.69622581,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001191428,0.66,236.11,236.08,0.06]
["bitfinex","SOLUSD",1758001191734,6.93138014,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001192742,6.93138014,236.12,236.08,12.66959801]
["bitfinex","SOLUSD",1758001193326,2.69622581,236.11,236.08,12.66959801]
["bitfinex","SOLUSD",1758001193729,2.03622581,236.1,236.08,12.66959801]
["bitfinex","SOLUSD",1758001194242,2.69622581,236.11,236.08,12.66959801]
["bitfinex","SOLUSD",1758001195739,2.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001196123,2.03622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001196337,4.94513689,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001196338,2.03622581,236.11,236.08,0.06]
["bitfinex","SOLUSD",1758001196919,2.74622581,236.11,236.08,0.06]
["bitfinex","SOLUSD",1758001197742,2.03622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001197942,2.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001198136,2.74622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001199434,2.74622581,236.09,236.08,13.01813325]
["bitfinex","SOLUSD",1758001199640,2.74622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001200740,2.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001201732,2.03622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001202730,2.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001202929,2.74622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001203537,6.98189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001203746,4.94567283,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001204055,6.98189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001204265,6.98189864,236.09,236.08,12.68995043]
["bitfinex","SOLUSD",1758001204429,6.98189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001208838,6.27189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001209040,6.98189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001209562,6.27189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001211756,4.23532751,236.11,236.08,0.75]
["bitfinex","SOLUSD",1758001211971,4.2351388,236.12,236.08,0.75]
["bitfinex","SOLUSD",1758001212459,2.03622581,236.11,236.08,0.75]
["bitfinex","SOLUSD",1758001213052,2.03622581,236.1,236.08,0.75]
["bitfinex","SOLUSD",1758001213562,2.03622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001213964,30.94495532,236.13,236.08,0.06]
["bitfinex","SOLUSD",1758001213965,26.71,236.13,236.08,0.06]
["bitfinex","SOLUSD",1758001214146,2.03622581,236.12,236.09,0.69]
["bitfinex","SOLUSD",1758001214347,2.03622581,236.13,236.1,0.69]
["bitfinex","SOLUSD",1758001215147,2.03622581,236.12,236.08,0.75]
["bitfinex","SOLUSD",1758001215637,2.03622581,236.12,236.09,0.69]
["bitfinex","SOLUSD",1758001217273,2.03622581,236.12,236.1,0.69]
["bitfinex","SOLUSD",1758001217943,2.03622581,236.13,236.1,0.69]
["bitfinex","SOLUSD",1758001218955,2.03622581,236.11,236.08,0.75]
["bitfinex","SOLUSD",1758001220261,2.03622581,236.11,236.09,3.12584653]
["bitfinex","SOLUSD",1758001220454,2.03622581,236.11,236.08,0.75]
["bitfinex","SOLUSD",1758001220862,2.03622581,236.11,236.09,0.69]
["bitfinex","SOLUSD",1758001221662,2.03622581,236.13,236.1,0.69]
["bitfinex","SOLUSD",1758001221963,2.03622581,236.13,236.08,0.75]
["bitfinex","SOLUSD",1758001222172,4.9749247,236.14,236.09,3.81610353]
["bitfinex","SOLUSD",1758001222173,2.03622581,236.12,236.09,3.81610353]
["bitfinex","SOLUSD",1758001222342,4.9749247,236.14,236.09,0.69]
["bitfinex","SOLUSD",1758001222551,2.03622581,236.12,236.09,0.69]
["bitfinex","SOLUSD",1758001223344,4.97479866,236.14,236.09,0.69]
["bitfinex","SOLUSD",1758001223566,4.26479866,236.14,236.09,0.69]
["bitfinex","SOLUSD",1758001223771,2.03622581,236.12,236.1,0.69]
["bitfinex","SOLUSD",1758001224160,4.23498343,236.13,236.1,0.69]
["bitfinex","SOLUSD",1758001224476,2.03622581,236.13,236.1,0.69]
["bitfinex","SOLUSD",1758001224776,0.03,236.14,236.11,3.81621282]
["bitfinex","SOLUSD",1758001224973,0.03,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758001225148,0.03,236.14,236.12,0.69]
["bitfinex","SOLUSD",1758001225678,0.03,236.14,236.13,0.69]
["bitfinex","SOLUSD",1758001226456,0.03,236.14,236.11,4.23518805]
["bitfinex","SOLUSD",1758001226653,0.03,236.14,236.13,0.69]
["bitfinex","SOLUSD",1758001227052,0.03,236.14,236.11,4.23518805]
["bitfinex","SOLUSD",1758001227271,0.03,236.14,236.12,3.81670788]
["bitfinex","SOLUSD",1758001227471,0.03,236.14,236.12,0.69]
["bitfinex","SOLUSD",1758001227670,2.74622581,236.13,236.08,0.06]
["bitfinex","SOLUSD",1758001227859,0.03,236.14,236.09,3.1284705]
["bitfinex","SOLUSD",1758001227860,2.03622581,236.11,236.09,3.1284705]
["bitfinex","SOLUSD",1758001228373,2.03622581,236.11,236.1,3.130574]
["bitfinex","SOLUSD",1758001228671,2.03622581,236.11,236.09,3.130574]
["bitfinex","SOLUSD",1758001229251,2.03622581,236.11,236.1,3.130574]
["bitfinex","SOLUSD",1758001229659,2.03622581,236.11,236.09,3.130574]
["bitfinex","SOLUSD",1758001229863,4.23513504,236.12,236.1,3.130574]
["bitfinex","SOLUSD",1758001230055,4.23513504,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001230277,4.23513504,236.12,236.09,3.13260739]
["bitfinex","SOLUSD",1758001230468,4.94513504,236.12,236.1,3.13260739]
["bitfinex","SOLUSD",1758001230672,4.23513504,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758001230875,4.94513504,236.12,236.09,3.13368799]
["bitfinex","SOLUSD",1758001231077,2.03622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001231275,2.03622581,236.1,236.09,3.1335568]
["bitfinex","SOLUSD",1758001231981,2.74622581,236.1,236.09,3.1335568]
["bitfinex","SOLUSD",1758001232167,2.74622581,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758001232373,2.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001232867,2.70622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001233370,6.94189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001234864,2.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001235073,6.27189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001235257,4.15597264,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001235464,6.19219845,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001237668,6.86219845,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001238664,4.15597264,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001238988,6.19219845,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001239693,28.03622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001239996,28.70622581,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001241292,32.94189864,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001241901,32.21065012,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001243592,31.54065012,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001253911,32.21065012,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001254115,31.54065012,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001256220,32.24065012,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001257222,31.54065012,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001259217,44.0655529,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001259623,44.7655529,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001261128,44.7955529,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758001261308,60.60464415,236.09,236.06,0.06]
["bitfinex","SOLUSD",1758001261506,1.30497729,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001262014,27.69797305,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001262328,29.00295034,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001263710,7.23898202,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001266538,7.23898202,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001267127,7.90898202,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001267731,7.23898202,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001269439,5.93400473,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758001269640,3.00295034,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001269847,1.69797305,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001270550,3.00295034,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001272058,1.69797305,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001272228,0.03,236.09,236.06,0.73]
["bitfinex","SOLUSD",1758001272430,0.03,236.09,236.06,0.06]
["bitfinex","SOLUSD",1758001272616,1.33497729,236.09,236.07,0.67]
["bitfinex","SOLUSD",1758001273343,5.57068458,236.09,236.07,0.67]
["bitfinex","SOLUSD",1758001274422,1.30497729,236.08,236.06,0.06]
["bitfinex","SOLUSD",1758001274621,1.30497729,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001275443,1.30497729,236.08,236.06,0.73]
["bitfinex","SOLUSD",1758001275648,1.33497729,236.09,236.07,0.67]
["bitfinex","SOLUSD",1758001277539,1.30497729,236.08,236.07,0.67]
["bitfinex","SOLUSD",1758001278319,1.30497729,236.08,236.06,0.06]
["bitfinex","SOLUSD",1758001278643,1.30497729,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758001279443,1.30497729,236.08,236.06,0.73]
["bitfinex","SOLUSD",1758001279649,1.33497729,236.08,236.06,0.73]
["bitfinex","SOLUSD",1758001280620,1.33497729,236.08,236.07,0.67]
["bitfinex","SOLUSD",1758001281041,0.03,236.08,236.07,0.67]
["bitfinex","SOLUSD",1758001286051,0.03,236.08,236.07,4.90603168]
["bitfinex","SOLUSD",1758001288048,0.03,236.08,236.07,37.70603168]
["bitfinex","SOLUSD",1758001296968,0.03,236.08,236.07,33.47]
["bitfinex","SOLUSD",1758001297260,0.03,236.08,236.07,37.70603168]
["bitfinex","SOLUSD",1758001298052,0.03,236.08,236.07,39.01100897]
["bitfinex","SOLUSD",1758001298436,0.03,236.08,236.07,39.07100897]
["bitfinex","SOLUSD",1758001303855,0.03,236.08,236.07,39.80361975]
["bitfinex","SOLUSD",1758001304348,0.03,236.08,236.07,37.76603168]
["bitfinex","SOLUSD",1758001306133,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001306343,0.03,236.08,236.07,33.54]
["bitfinex","SOLUSD",1758001306566,0.03,236.08,236.07,37.77603168]
["bitfinex","SOLUSD",1758001307378,0.03,236.08,236.07,53.40921376]
["bitfinex","SOLUSD",1758001308151,0.03,236.08,236.07,51.37162569]
["bitfinex","SOLUSD",1758001308358,0.03,236.08,236.07,53.40921376]
["bitfinex","SOLUSD",1758001311378,0.03,236.08,236.07,51.37162569]
["bitfinex","SOLUSD",1758001312072,0.03,236.08,236.07,4.29603168]
["bitfinex","SOLUSD",1758001312259,0.03,236.08,236.07,37.07603168]
["bitfinex","SOLUSD",1758001312975,0.03,236.08,236.07,37.75603168]
["bitfinex","SOLUSD",1758001314576,0.03,236.08,236.07,4.97603168]
["bitfinex","SOLUSD",1758001314753,0.03,236.08,236.07,37.75603168]
["bitfinex","SOLUSD",1758001322492,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001322493,2.78758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001322675,2.78758807,236.08,236.07,32.84]
["bitfinex","SOLUSD",1758001323800,0.03,236.08,236.07,37.07603168]
["bitfinex","SOLUSD",1758001324106,0.03,236.08,236.07,32.84]
["bitfinex","SOLUSD",1758001333125,0.03,236.08,236.07,37.07603168]
["bitfinex","SOLUSD",1758001334107,0.03,236.08,236.07,37.76603168]
["bitfinex","SOLUSD",1758001335301,0.03,236.08,236.07,39.80361975]
["bitfinex","SOLUSD",1758001336889,0.03,236.08,236.07,37.76603168]
["bitfinex","SOLUSD",1758001339010,0.03,236.08,236.07,4.98603168]
["bitfinex","SOLUSD",1758001339207,0.03,236.08,236.07,37.76603168]
["bitfinex","SOLUSD",1758001340212,0.03,236.08,236.07,4.98603168]
["bitfinex","SOLUSD",1758001340392,0.03,236.09,236.08,13.59559401]
["bitfinex","SOLUSD",1758001340593,0.03,236.09,236.08,16.32318208]
["bitfinex","SOLUSD",1758001341112,0.03,236.09,236.08,14.28559401]
["bitfinex","SOLUSD",1758001341507,2.06758807,236.09,236.08,37.70585225]
["bitfinex","SOLUSD",1758001341899,2.06758807,236.09,236.08,37.01585225]
["bitfinex","SOLUSD",1758001343104,0.03,236.09,236.08,37.01585225]
["bitfinex","SOLUSD",1758001343491,2.78758807,236.09,236.07,4.2960299]
["bitfinex","SOLUSD",1758001343806,2.75758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001344006,2.75758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001344392,2.03758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001346917,2.03758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001347121,2.03758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001350019,2.78758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001350202,2.78758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001350822,2.78758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001351326,2.78758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001353006,2.06758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001353906,2.75758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001354930,2.06758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001355128,2.06758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001355305,2.06758807,236.08,236.07,32.82]
["bitfinex","SOLUSD",1758001356141,2.75758807,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001356323,6.99344032,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001356708,8.69105305,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001357645,6.99344032,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001363747,6.26070461,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001367818,4.26585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001368024,5.57070461,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001369146,6.26070461,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001374535,7.95831734,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001377040,1.72761273,236.08,236.07,0.74]
["bitfinex","SOLUSD",1758001377345,1.33485236,236.08,236.07,0.74]
["bitfinex","SOLUSD",1758001382175,0.03,236.08,236.07,0.74]
["bitfinex","SOLUSD",1758001383934,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001384634,0.03,236.08,236.07,0.76]
["bitfinex","SOLUSD",1758001389862,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001390062,1.33485236,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001390741,1.33485236,236.08,236.07,0.76]
["bitfinex","SOLUSD",1758001392767,0.03,236.08,236.07,0.76]
["bitfinex","SOLUSD",1758001397965,0.03,236.08,236.07,33.5]
["bitfinex","SOLUSD",1758001400152,0.03,236.08,236.07,37.73603168]
["bitfinex","SOLUSD",1758001404957,0.03,236.08,236.07,37.71603168]
["bitfinex","SOLUSD",1758001411791,0.03,236.08,236.07,37.01603168]
["bitfinex","SOLUSD",1758001411951,0.03,236.08,236.07,32.78]
["bitfinex","SOLUSD",1758001412564,0.03,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001412760,28.01485236,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001413079,29.71268127,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001413870,33.94853352,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001417471,32.64368116,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001417673,33.26853352,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001418267,33.94853352,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001423893,33.26853352,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001424588,27.33485236,236.08,236.07,0.77]
["bitfinex","SOLUSD",1758001425174,27.33485236,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001425677,31.57070461,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001425878,32.30493971,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001433297,28.06908746,236.08,236.07,0.77]
["bitfinex","SOLUSD",1758001434391,32.30493971,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758001435081,32.30493971,236.08,236.07,0.75]
["bitfinex","SOLUSD",1758001435598,28.06908746,236.08,236.07,0.75]
["bitfinex","SOLUSD",1758001437006,2.06908746,236.08,236.07,0.75]
["bitfinex","SOLUSD",1758001437384,0.03,236.08,236.07,0.75]
["bitfinex","SOLUSD",1758001440896,0.03,236.08,236.07,20.62071315]
["bitfinex","SOLUSD",1758001442389,0.03,236.09,236.08,13.59559401]
["bitfinex","SOLUSD",1758001442587,0.03,236.09,236.08,16.29468147]
["bitfinex","SOLUSD",1758001442787,0.03,236.11,236.08,16.29468147]
["bitfinex","SOLUSD",1758001442984,0.03,236.11,236.1,15.63468147]
["bitfinex","SOLUSD",1758001443391,0.03,236.11,236.1,16.29468147]
["bitfinex","SOLUSD",1758001444307,0.03,236.11,236.1,20.5301749]
["bitfinex","SOLUSD",1758001450213,0.03,236.11,236.1,20.5301749]
["bitfinex","SOLUSD",1758001450409,0.03,236.11,236.1,18.49108744]
["bitfinex","SOLUSD",1758001450731,0.03,236.11,236.1,53.2101749]
["bitfinex","SOLUSD",1758001451916,0.03,236.11,236.1,20.5301749]
["bitfinex","SOLUSD",1758001452094,0.03,236.11,236.1,53.2101749]
["bitfinex","SOLUSD",1758001452613,0.03,236.11,236.1,20.5301749]
["bitfinex","SOLUSD",1758001452817,0.03,236.11,236.1,53.2101749]
["bitfinex","SOLUSD",1758001453791,0.03,236.13,236.11,13.59559401]
["bitfinex","SOLUSD",1758001454007,0.03,236.13,236.12,48.31468147]
["bitfinex","SOLUSD",1758001454204,0.03,236.13,236.12,48.97468147]
["bitfinex","SOLUSD",1758001455414,0.03,236.13,236.12,16.29468147]
["bitfinex","SOLUSD",1758001455614,0.03,236.13,236.12,46.93559401]
["bitfinex","SOLUSD",1758001455916,0.03,236.13,236.12,51.17072868]
["bitfinex","SOLUSD",1758001456419,0.03,236.13,236.12,18.49072868]
["bitfinex","SOLUSD",1758001456711,0.72,236.13,236.12,32.68]
["bitfinex","SOLUSD",1758001457013,0.03,236.13,236.12,32.68]
["bitfinex","SOLUSD",1758001460122,0.03,236.13,236.12,39.61422213]
["bitfinex","SOLUSD",1758001462299,0.03,236.13,236.12,53.20981614]
["bitfinex","SOLUSD",1758001464012,0.03,236.13,236.12,20.52981614]
["bitfinex","SOLUSD",1758001464194,0.03,236.13,236.12,53.20981614]
["bitfinex","SOLUSD",1758001467022,0.03,236.13,236.12,53.26981614]
["bitfinex","SOLUSD",1758001468496,0.03,236.13,236.12,51.23072868]
["bitfinex","SOLUSD",1758001468913,0.03,236.13,236.12,53.26981614]
["bitfinex","SOLUSD",1758001469936,0.03,236.13,236.12,20.58981614]
["bitfinex","SOLUSD",1758001470147,0.03,236.13,236.12,53.24981614]
["bitfinex","SOLUSD",1758001473438,0.03,236.13,236.12,50.55072868]
["bitfinex","SOLUSD",1758001474047,0.03,236.13,236.12,36.95513467]
["bitfinex","SOLUSD",1758001474749,0.03,236.13,236.12,37.61513467]
["bitfinex","SOLUSD",1758001475046,0.03,236.13,236.12,39.65422213]
["bitfinex","SOLUSD",1758001475236,0.03,236.13,236.12,53.24981614]
["bitfinex","SOLUSD",1758001479843,0.03,236.13,236.12,4.29513467]
["bitfinex","SOLUSD",1758001480043,0.03,236.13,236.12,36.95513467]
["bitfinex","SOLUSD",1758001480939,0.03,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758001481246,0.03,236.16,236.14,32.66]
["bitfinex","SOLUSD",1758001481430,0.03,236.16,236.15,2.03908746]
["bitfinex","SOLUSD",1758001481635,0.03,236.16,236.15,35.35908746]
["bitfinex","SOLUSD",1758001482152,0.03,236.16,236.15,39.59368411]
["bitfinex","SOLUSD",1758001483223,0.03,236.16,236.15,6.93368411]
["bitfinex","SOLUSD",1758001483423,0.03,236.16,236.15,39.59368411]
["bitfinex","SOLUSD",1758001483619,0.03,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1758001483825,0.03,236.16,236.15,39.59368411]
["bitfinex","SOLUSD",1758001486529,0.7,236.25,236.2,13.59559401]
["bitfinex","SOLUSD",1758001486733,0.7,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758001486953,0.7,236.24,236.23,32.66]
["bitfinex","SOLUSD",1758001487369,0.7,236.26,236.23,32.66]
["bitfinex","SOLUSD",1758001487540,0.7,236.25,236.23,32.66]
["bitfinex","SOLUSD",1758001488649,0.7,236.25,236.23,36.89307274]
["bitfinex","SOLUSD",1758001489332,0.8309288,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758001489532,0.8309288,236.28,236.26,1.30261159]
["bitfinex","SOLUSD",1758001489763,0.8309288,236.28,236.27,32.66]
["bitfinex","SOLUSD",1758001491246,0.8309288,236.28,236.27,36.89244593]
["bitfinex","SOLUSD",1758001491437,0.8309288,236.28,236.27,32.66]
["bitfinex","SOLUSD",1758001491625,1.5309288,236.28,236.27,32.66]
["bitfinex","SOLUSD",1758001491830,0.1,236.29,236.27,32.66]
["bitfinex","SOLUSD",1758001491831,0.1,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758001492031,0.1,236.29,236.28,46.27559401]
["bitfinex","SOLUSD",1758001493258,0.1,236.29,236.27,4.23238458]
["bitfinex","SOLUSD",1758001493456,0.1,236.29,236.28,32.68]
["bitfinex","SOLUSD",1758001494334,0.8,236.29,236.28,32.68]
["bitfinex","SOLUSD",1758001494541,0.1,236.29,236.28,32.68]
["bitfinex","SOLUSD",1758001494747,0.1,236.29,236.28,32.66]
["bitfinex","SOLUSD",1758001495141,0.1,236.29,236.26,17.8281685]
["bitfinex","SOLUSD",1758001495341,0.1,236.29,236.27,32.66]
["bitfinex","SOLUSD",1758001495551,0.1,236.29,236.28,32.66]
["bitfinex","SOLUSD",1758001495770,0.1,236.32,236.29,13.59559401]
["bitfinex","SOLUSD",1758001495947,0.1,236.32,236.3,32.66]
["bitfinex","SOLUSD",1758001496937,0.1,236.32,236.31,32.7]
["bitfinex","SOLUSD",1758001497347,0.75,236.32,236.28,4.23220601]
["bitfinex","SOLUSD",1758001497549,0.75,236.32,236.29,32.7]
["bitfinex","SOLUSD",1758001498967,0.1,236.32,236.29,32.7]
["bitfinex","SOLUSD",1758001499176,0.65,236.31,236.29,32.7]
["bitfinex","SOLUSD",1758001500743,0.1,236.32,236.3,32.68]
["bitfinex","SOLUSD",1758001500942,0.03,236.31,236.3,32.68]
["bitfinex","SOLUSD",1758001502956,0.03,236.31,236.3,45.34140033]
["bitfinex","SOLUSD",1758001504179,0.03,236.31,236.3,46.02140033]
["bitfinex","SOLUSD",1758001506074,0.03,236.31,236.3,50.25330892]
["bitfinex","SOLUSD",1758001506781,0.03,236.31,236.3,49.57330892]
["bitfinex","SOLUSD",1758001507977,0.03,236.31,236.3,12.66140033]
["bitfinex","SOLUSD",1758001508284,0.03,236.31,236.3,32.66]
["bitfinex","SOLUSD",1758001509966,0.03,236.31,236.3,32.64]
["bitfinex","SOLUSD",1758001510580,0.03,236.31,236.29,4.23208674]
["bitfinex","SOLUSD",1758001510792,0.03,236.31,236.3,32.64]
["bitfinex","SOLUSD",1758001511466,1.33261159,236.31,236.3,32.64]
["bitfinex","SOLUSD",1758001511970,1.33261159,236.31,236.3,45.49711002]
["bitfinex","SOLUSD",1758001512685,1.33261159,236.31,236.3,12.85711002]
["bitfinex","SOLUSD",1758001512988,2.01261159,236.31,236.29,32.64]
["bitfinex","SOLUSD",1758001513310,1.98261159,236.3,236.29,32.64]
["bitfinex","SOLUSD",1758001513587,1.30261159,236.3,236.29,32.64]
["bitfinex","SOLUSD",1758001514877,1.30261159,236.3,236.29,45.17738836]
["bitfinex","SOLUSD",1758001518312,0.03,236.31,236.29,45.85738836]
["bitfinex","SOLUSD",1758001518492,0.03,236.31,236.3,0.68]
["bitfinex","SOLUSD",1758001520191,0.03,236.31,236.3,4.91190859]
["bitfinex","SOLUSD",1758001523203,1.33261159,236.31,236.29,45.23738836]
["bitfinex","SOLUSD",1758001523782,1.33261159,236.31,236.29,45.91738836]
["bitfinex","SOLUSD",1758001524098,1.33261159,236.31,236.29,50.14946788]
["bitfinex","SOLUSD",1758001524397,0.03,236.31,236.3,4.91190859]
["bitfinex","SOLUSD",1758001525598,0.03,236.31,236.3,18.5075026]
["bitfinex","SOLUSD",1758001532100,0.03,236.31,236.3,51.1475026]
["bitfinex","SOLUSD",1758001533904,0.1,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758001534207,0.1,236.32,236.31,14.25559401]
["bitfinex","SOLUSD",1758001534788,0.1,236.32,236.31,46.89559401]
["bitfinex","SOLUSD",1758001535611,0.1,236.32,236.31,51.12732351]
["bitfinex","SOLUSD",1758001536912,0.1,236.32,236.31,18.48732351]
["bitfinex","SOLUSD",1758001537075,0.1,236.32,236.31,51.12732351]
["bitfinex","SOLUSD",1758001537280,0.1,236.39,236.31,63.00925886]
["bitfinex","SOLUSD",1758001537477,0.1,236.39,236.33,1.30261159]
["bitfinex","SOLUSD",1758001537679,0.1,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758001537889,0.1,236.39,236.36,33.3]
["bitfinex","SOLUSD",1758001538107,0.1,236.39,236.37,32.64]
["bitfinex","SOLUSD",1758001538987,0.1,236.39,236.37,36.87057658]
["bitfinex","SOLUSD",1758001539181,0.1,236.39,236.37,37.53057658]
["bitfinex","SOLUSD",1758001539382,0.1,236.39,236.38,32.64]
["bitfinex","SOLUSD",1758001540198,0.82,236.39,236.34,0.66]
["bitfinex","SOLUSD",1758001540393,1.30261159,236.38,236.35,33.3]
["bitfinex","SOLUSD",1758001540593,0.82,236.39,236.35,33.3]
["bitfinex","SOLUSD",1758001540825,1.40261159,236.39,236.36,0.66]
["bitfinex","SOLUSD",1758001541000,0.82,236.39,236.37,32.64]
["bitfinex","SOLUSD",1758001541195,2.12261159,236.39,236.37,32.64]
["bitfinex","SOLUSD",1758001541594,1.40261159,236.39,236.37,36.87056111]
["bitfinex","SOLUSD",1758001542009,0.13,236.39,236.37,37.53056111]
["bitfinex","SOLUSD",1758001542198,1.43261159,236.39,236.38,3.12420071]
["bitfinex","SOLUSD",1758001542506,2.15261159,236.39,236.38,3.12420071]
["bitfinex","SOLUSD",1758001542710,2.15261159,236.39,236.38,35.76420071]
["bitfinex","SOLUSD",1758001542916,0.85,236.39,236.38,3.12420071]
["bitfinex","SOLUSD",1758001543114,1.43261159,236.39,236.38,35.76420071]
["bitfinex","SOLUSD",1758001543410,1.43261159,236.39,236.38,32.64]
["bitfinex","SOLUSD",1758001543716,2.15261159,236.39,236.38,32.64]
["bitfinex","SOLUSD",1758001544219,1.43261159,236.39,236.38,32.64]
["bitfinex","SOLUSD",1758001544411,1.43261159,236.39,236.33,17.82696539]
["bitfinex","SOLUSD",1758001544622,1.30261159,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758001544826,1.30261159,236.33,236.32,32.66]
["bitfinex","SOLUSD",1758001545396,1.30261159,236.34,236.32,32.66]
["bitfinex","SOLUSD",1758001546098,1.30261159,236.34,236.32,33.32]
["bitfinex","SOLUSD",1758001546302,1.30261159,236.35,236.32,33.32]
["bitfinex","SOLUSD",1758001548015,1.30261159,236.35,236.32,37.55154698]
["bitfinex","SOLUSD",1758001548226,2.02261159,236.36,236.32,37.55154698]
["bitfinex","SOLUSD",1758001548690,2.02261159,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758001548893,1.30261159,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758001549322,1.30261159,236.35,236.32,33.32]
["bitfinex","SOLUSD",1758001549517,0.85,236.39,236.33,4.89137138]
["bitfinex","SOLUSD",1758001549730,0.85,236.39,236.34,37.53119026]
["bitfinex","SOLUSD",1758001550029,2.03341422,236.37,236.34,37.53119026]
["bitfinex","SOLUSD",1758001550334,2.03341422,236.37,236.35,32.64]
["bitfinex","SOLUSD",1758001550496,2.16341422,236.39,236.35,33.3]
["bitfinex","SOLUSD",1758001550701,2.16341422,236.39,236.36,0.66]
["bitfinex","SOLUSD",1758001550905,2.16341422,236.39,236.37,33.34]
["bitfinex","SOLUSD",1758001551101,0.13,236.39,236.38,32.68]
["bitfinex","SOLUSD",1758001552336,0.13,236.39,236.38,33.34]
["bitfinex","SOLUSD",1758001552825,2.16341422,236.39,236.38,33.34]
["bitfinex","SOLUSD",1758001553316,2.16341422,236.39,236.38,32.68]
["bitfinex","SOLUSD",1758001553317,0.13,236.39,236.38,32.68]
["bitfinex","SOLUSD",1758001553505,0.13,236.39,236.38,33.34]
["bitfinex","SOLUSD",1758001557415,0.13,236.39,236.38,51.16607036]
["bitfinex","SOLUSD",1758001561607,0.13,236.39,236.38,53.19948458]
["bitfinex","SOLUSD",1758001561933,0.13,236.39,236.38,51.16607036]
["bitfinex","SOLUSD",1758001563931,0.03,236.42,236.38,51.16607036]
["bitfinex","SOLUSD",1758001563932,0.03,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758001564233,0.03,236.42,236.41,15.62900823]
["bitfinex","SOLUSD",1758001564417,0.1,236.49,236.41,15.62900823]
["bitfinex","SOLUSD",1758001564734,0.1,236.49,236.45,2.03341422]
["bitfinex","SOLUSD",1758001564922,4.75682844,236.56,236.51,13.59559401]
["bitfinex","SOLUSD",1758001565109,2.03341422,236.53,236.52,32.7]
["bitfinex","SOLUSD",1758001565298,2.03341422,236.53,236.49,0.65]
["bitfinex","SOLUSD",1758001565299,2.03341422,236.53,236.5,13.59559401]
["bitfinex","SOLUSD",1758001565498,2.03341422,236.53,236.51,32.72]
["bitfinex","SOLUSD",1758001565714,2.03341422,236.52,236.51,46.31559401]
["bitfinex","SOLUSD",1758001565913,2.03341422,236.52,236.51,32.72]
["bitfinex","SOLUSD",1758001566124,2.72341422,236.52,236.51,32.72]
["bitfinex","SOLUSD",1758001566326,2.03341422,236.53,236.51,32.72]
["bitfinex","SOLUSD",1758001566532,4.91726294,236.56,236.51,32.72]
["bitfinex","SOLUSD",1758001566735,2.03341422,236.53,236.51,32.72]
["bitfinex","SOLUSD",1758001567738,2.03341422,236.55,236.52,14.24559401]
["bitfinex","SOLUSD",1758001568039,2.03341422,236.55,236.53,32.72]
["bitfinex","SOLUSD",1758001568527,2.03341422,236.55,236.54,0.65]
["bitfinex","SOLUSD",1758001568831,2.03341422,236.55,236.53,32.72]
["bitfinex","SOLUSD",1758001569036,2.03341422,236.55,236.53,33.37]
["bitfinex","SOLUSD",1758001569332,2.03341422,236.56,236.54,0.65]
["bitfinex","SOLUSD",1758001569510,2.03341422,236.56,236.55,33.37]
["bitfinex","SOLUSD",1758001569718,2.03341422,236.57,236.55,33.35]
["bitfinex","SOLUSD",1758001570029,0.79,236.59,236.56,14.24559401]
["bitfinex","SOLUSD",1758001570030,2.13341422,236.59,236.56,14.24559401]
["bitfinex","SOLUSD",1758001570215,0.1,236.59,236.57,32.72]
["bitfinex","SOLUSD",1758001570540,2.13341422,236.59,236.57,33.37]
["bitfinex","SOLUSD",1758001571037,2.13341422,236.59,236.57,0.65]
["bitfinex","SOLUSD",1758001571239,0.1,236.59,236.57,13.14335333]
["bitfinex","SOLUSD",1758001571443,2.13341422,236.59,236.57,0.65]
["bitfinex","SOLUSD",1758001571624,0.1,236.59,236.58,46.31559401]
["bitfinex","SOLUSD",1758001572440,2.03341422,236.64,236.59,13.59559401]
["bitfinex","SOLUSD",1758001572645,0.69,236.66,236.56,16.82881052]
["bitfinex","SOLUSD",1758001572646,2.03341422,236.63,236.61,13.59559401]
["bitfinex","SOLUSD",1758001572943,0.69,236.66,236.62,46.33559401]
["bitfinex","SOLUSD",1758001573122,4.91548071,236.66,236.62,46.33559401]
["bitfinex","SOLUSD",1758001573326,4.91604447,236.72,236.63,18.89420153]
["bitfinex","SOLUSD",1758001573527,5.60604447,236.72,236.65,13.59559401]
["bitfinex","SOLUSD",1758001573746,5.60604447,236.72,236.67,13.59559401]
["bitfinex","SOLUSD",1758001574040,2.13341422,236.69,236.68,33.04]
["bitfinex","SOLUSD",1758001574249,2.13341422,236.69,236.65,0.65]
["bitfinex","SOLUSD",1758001574551,2.13341422,236.69,236.62,12.69545714]
["bitfinex","SOLUSD",1758001574552,2.03341422,236.66,236.63,13.59559401]
["bitfinex","SOLUSD",1758001574748,0.69,236.68,236.65,33.04]
["bitfinex","SOLUSD",1758001574956,0.69,236.67,236.65,33.04]
["bitfinex","SOLUSD",1758001575726,0.69,236.66,236.59,14.24559401]
["bitfinex","SOLUSD",1758001575944,2.03341422,236.63,236.61,13.59559401]
["bitfinex","SOLUSD",1758001576140,0.69,236.65,236.59,0.65]
["bitfinex","SOLUSD",1758001576330,2.03341422,236.61,236.6,46.63559401]
["bitfinex","SOLUSD",1758001576652,0.69,236.63,236.6,33.04]
["bitfinex","SOLUSD",1758001576850,2.03341422,236.61,236.57,13.02626922]
["bitfinex","SOLUSD",1758001577040,2.03341422,236.6,236.58,33.06]
["bitfinex","SOLUSD",1758001577238,2.03341422,236.59,236.58,33.06]
["bitfinex","SOLUSD",1758001577439,0.69,236.62,236.58,33.06]
["bitfinex","SOLUSD",1758001577756,2.03341422,236.61,236.58,33.71]
["bitfinex","SOLUSD",1758001577926,26.0,236.64,236.59,13.59559401]
["bitfinex","SOLUSD",1758001578129,0.69,236.67,236.6,0.65]
["bitfinex","SOLUSD",1758001578325,2.03341422,236.63,236.61,33.06]
["bitfinex","SOLUSD",1758001578528,2.03341422,236.63,236.61,33.71]
["bitfinex","SOLUSD",1758001579131,2.03341422,236.63,236.62,0.65]
["bitfinex","SOLUSD",1758001579332,0.03,236.68,236.62,0.65]
["bitfinex","SOLUSD",1758001579536,2.03341422,236.65,236.62,0.65]
["bitfinex","SOLUSD",1758001579741,0.03,236.68,236.63,0.65]
["bitfinex","SOLUSD",1758001579941,2.03341422,236.65,236.64,33.04]
["bitfinex","SOLUSD",1758001580159,2.03341422,236.65,236.64,33.69]
["bitfinex","SOLUSD",1758001580535,2.03341422,236.67,236.64,33.69]
["bitfinex","SOLUSD",1758001580736,2.06341422,236.68,236.64,33.69]
["bitfinex","SOLUSD",1758001580935,2.03341422,236.67,236.64,33.69]
["bitfinex","SOLUSD",1758001581862,2.03341422,236.67,236.65,0.65]
["bitfinex","SOLUSD",1758001582041,0.03,236.68,236.64,37.26579316]
["bitfinex","SOLUSD",1758001582364,2.03341422,236.67,236.64,37.91579316]
["bitfinex","SOLUSD",1758001582854,2.03341422,236.67,236.65,0.65]
["bitfinex","SOLUSD",1758001583364,2.03341422,236.67,236.64,37.26579316]
["bitfinex","SOLUSD",1758001583539,2.03341422,236.67,236.64,37.91579316]
["bitfinex","SOLUSD",1758001583740,0.03,236.68,236.65,0.65]
["bitfinex","SOLUSD",1758001585037,0.03,236.68,236.64,33.04]
["bitfinex","SOLUSD",1758001585242,0.72,236.68,236.64,33.04]
["bitfinex","SOLUSD",1758001585459,0.03,236.68,236.64,33.04]
["bitfinex","SOLUSD",1758001585650,0.03,236.68,236.65,0.65]
["bitfinex","SOLUSD",1758001585963,0.03,236.68,236.64,33.69]
["bitfinex","SOLUSD",1758001586259,0.03,236.68,236.65,14.24559401]
["bitfinex","SOLUSD",1758001586462,0.03,236.68,236.64,33.04]
["bitfinex","SOLUSD",1758001586761,0.03,236.68,236.57,12.79897708]
["bitfinex","SOLUSD",1758001586762,2.72341422,236.67,236.61,0.65]
["bitfinex","SOLUSD",1758001586966,2.72341422,236.67,236.62,33.02]
["bitfinex","SOLUSD",1758001587158,2.72341422,236.67,236.62,33.67]
["bitfinex","SOLUSD",1758001587662,2.72341422,236.67,236.63,33.04]
["bitfinex","SOLUSD",1758001587965,2.03341422,236.66,236.63,33.69]
["bitfinex","SOLUSD",1758001588150,2.06341422,236.68,236.63,33.69]
["bitfinex","SOLUSD",1758001588346,2.03341422,236.66,236.63,33.04]
["bitfinex","SOLUSD",1758001588561,2.03341422,236.64,236.63,33.04]
["bitfinex","SOLUSD",1758001588764,2.72341422,236.64,236.61,33.04]
["bitfinex","SOLUSD",1758001589270,2.03341422,236.64,236.61,33.04]
["bitfinex","SOLUSD",1758001590366,2.03341422,236.62,236.59,33.02]
["bitfinex","SOLUSD",1758001590750,2.72341422,236.62,236.59,33.02]
["bitfinex","SOLUSD",1758001591644,0.69,236.62,236.59,33.02]
["bitfinex","SOLUSD",1758001592270,4.22636405,236.61,236.57,12.37626922]
["bitfinex","SOLUSD",1758001592465,0.71,236.6,236.57,33.02]
["bitfinex","SOLUSD",1758001592762,0.71,236.59,236.57,33.02]
["bitfinex","SOLUSD",1758001592953,0.71,236.59,236.55,33.02]
["bitfinex","SOLUSD",1758001593157,2.74341422,236.58,236.53,0.72]
["bitfinex","SOLUSD",1758001593341,0.71,236.58,236.53,33.74]
["bitfinex","SOLUSD",1758001593544,2.74341422,236.58,236.53,33.74]
["bitfinex","SOLUSD",1758001594048,2.74341422,236.58,236.53,46.42082864]
["bitfinex","SOLUSD",1758001594848,6.97039286,236.58,236.53,46.44082864]
["bitfinex","SOLUSD",1758001595273,6.26039286,236.58,236.54,0.72]
["bitfinex","SOLUSD",1758001595748,2.74341422,236.58,236.53,45.76082864]
["bitfinex","SOLUSD",1758001595942,2.03341422,236.58,236.54,0.72]
["bitfinex","SOLUSD",1758001596144,2.03341422,236.56,236.53,45.76082864]
["bitfinex","SOLUSD",1758001596345,2.03341422,236.56,236.53,46.48082864]
["bitfinex","SOLUSD",1758001596665,2.03341422,236.57,236.54,0.72]
["bitfinex","SOLUSD",1758001597943,2.03341422,236.57,236.53,0.06]
["bitfinex","SOLUSD",1758001597944,26.0,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758001598475,26.71,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758001599272,4.93761477,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758001599475,17.6449024,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758001601157,38.70728763,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758001601463,2.03341422,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758001608273,2.03341422,236.56,236.53,0.06]
["bitfinex","SOLUSD",1758001608458,2.03341422,236.56,236.53,0.78]
["bitfinex","SOLUSD",1758001609456,26.0,236.57,236.54,0.72]
["bitfinex","SOLUSD",1758001609781,28.03341422,236.57,236.53,0.06]
["bitfinex","SOLUSD",1758001609992,28.03341422,236.57,236.54,0.72]
["bitfinex","SOLUSD",1758001610487,32.26052291,236.57,236.53,0.06]
["bitfinex","SOLUSD",1758001610685,32.26052291,236.57,236.53,0.78]
["bitfinex","SOLUSD",1758001610898,30.22710869,236.57,236.53,0.78]
["bitfinex","SOLUSD",1758001611072,32.26052291,236.57,236.53,0.78]
["bitfinex","SOLUSD",1758001611894,31.52648563,236.57,236.53,0.78]
["bitfinex","SOLUSD",1758001612052,31.52648563,236.57,236.53,0.06]
["bitfinex","SOLUSD",1758001612278,26.0,236.53,236.44,0.72]
["bitfinex","SOLUSD",1758001612475,1.29937694,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758001612707,1.29937694,236.46,236.45,0.72]
["bitfinex","SOLUSD",1758001612886,1.29937694,236.46,236.43,13.59559401]
["bitfinex","SOLUSD",1758001613212,1.29937694,236.46,236.44,0.72]
["bitfinex","SOLUSD",1758001613580,2.00937694,236.46,236.44,12.85076721]
["bitfinex","SOLUSD",1758001613772,26.0,236.48,236.41,0.1]
["bitfinex","SOLUSD",1758001613773,0.71,236.45,236.41,0.82]
["bitfinex","SOLUSD",1758001613982,1.29937694,236.45,236.41,0.82]
["bitfinex","SOLUSD",1758001614191,0.71,236.46,236.41,0.82]
["bitfinex","SOLUSD",1758001614407,1.29937694,236.43,236.41,0.82]
["bitfinex","SOLUSD",1758001614703,38.71051795,236.47,236.41,12.57005244]
["bitfinex","SOLUSD",1758001614884,1.29937694,236.45,236.42,0.72]
["bitfinex","SOLUSD",1758001615290,42.93868948,236.48,236.43,0.72]
["bitfinex","SOLUSD",1758001615495,43.64868948,236.48,236.43,0.72]
["bitfinex","SOLUSD",1758001615875,1.29937694,236.45,236.43,0.72]
["bitfinex","SOLUSD",1758001616191,1.29937694,236.45,236.43,0.65]
["bitfinex","SOLUSD",1758001617402,42.93870163,236.48,236.41,0.1]
["bitfinex","SOLUSD",1758001617403,1.29937694,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758001617591,1.29937694,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758001618436,1.29937694,236.42,236.41,0.75]
["bitfinex","SOLUSD",1758001618620,1.29937694,236.43,236.41,0.75]
["bitfinex","SOLUSD",1758001618996,1.29937694,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758001620725,1.99937694,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758001621808,26.0,236.4,236.32,0.06]
["bitfinex","SOLUSD",1758001622123,14.80478828,236.41,236.32,0.06]
["bitfinex","SOLUSD",1758001622124,1.29937694,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758001622515,1.96937694,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758001625740,27.96937694,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758001626613,1.96937694,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758001626813,39.20075921,236.33,236.31,0.16]
["bitfinex","SOLUSD",1758001627143,1.29937694,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758001627529,1.96937694,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758001627753,26.0,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758001628032,27.29937694,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758001630136,0.67,236.35,236.31,0.16]
["bitfinex","SOLUSD",1758001630320,1.29937694,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758001631244,1.96937694,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758001634051,26.0,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001634355,27.29937694,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001634760,27.96937694,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001635647,32.20128553,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001636661,27.29937694,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001637741,31.53128553,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001637944,32.20128553,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001639335,1.29937694,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001643364,26.0,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001643537,1.29937694,236.32,236.29,0.75]
["bitfinex","SOLUSD",1758001643737,1.29937694,236.32,236.29,4.98208768]
["bitfinex","SOLUSD",1758001644043,4.23065799,236.37,236.29,0.06]
["bitfinex","SOLUSD",1758001644250,1.29937694,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001645264,5.53128553,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001648265,6.20128553,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001648436,39.24128553,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758001650461,26.0,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758001650757,60.31937694,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758001651062,60.98937694,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758001651650,65.22182287,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758001652640,75.80293769,236.27,236.24,0.06]
["bitfinex","SOLUSD",1758001652838,1.29937694,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758001653050,34.31937694,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758001653250,34.98937694,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758001654055,39.22218117,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758001654255,5.53218117,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758001654454,38.55218117,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758001655141,46.09247871,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001655466,60.49937694,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001655769,27.29937694,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001655950,60.49937694,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001656149,64.73271874,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001657873,31.53271874,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001658051,64.73271874,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001659755,80.29768969,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758001659964,80.29768969,236.22,236.18,0.06]
["bitfinex","SOLUSD",1758001659965,1.29937694,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001660152,34.47937694,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001660354,35.14937694,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001660760,34.47937694,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001660976,61.14937694,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001661880,65.38325644,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001662881,64.71325644,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001663085,64.69325644,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001663972,65.36325644,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758001664150,65.36325644,236.19,236.17,0.2]
["bitfinex","SOLUSD",1758001664348,0.67,236.18,236.17,0.2]
["bitfinex","SOLUSD",1758001665659,6.60131133,236.18,236.17,0.2]
["bitfinex","SOLUSD",1758001666283,39.59559401,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758001666571,59.14,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758001666777,60.45937694,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001667351,60.45937694,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758001667555,64.69379428,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758001667778,31.53379428,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758001667957,31.53379428,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001668159,64.71379428,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001668564,64.71379428,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758001670476,5.53379428,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001670772,38.69379428,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001671778,39.43256269,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001672553,6.27256269,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001672860,28.03814535,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001673067,35.17814535,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001673461,2.03814535,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001673854,28.03814535,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001675874,26.0,236.16,236.15,0.76]
["bitfinex","SOLUSD",1758001677579,30.23367625,236.21,236.15,0.76]
["bitfinex","SOLUSD",1758001677779,26.0,236.17,236.15,0.76]
["bitfinex","SOLUSD",1758001678289,2.03814535,236.18,236.15,0.76]
["bitfinex","SOLUSD",1758001678290,28.03814535,236.18,236.15,0.76]
["bitfinex","SOLUSD",1758001679185,28.03814535,236.18,236.15,4.9945919]
["bitfinex","SOLUSD",1758001679381,28.03814535,236.18,236.16,0.69]
["bitfinex","SOLUSD",1758001680185,26.0,236.17,236.15,0.06]
["bitfinex","SOLUSD",1758001680876,26.0,236.17,236.16,0.69]
["bitfinex","SOLUSD",1758001685564,2.03814535,236.18,236.16,0.69]
["bitfinex","SOLUSD",1758001685784,26.0,236.17,236.15,0.06]
["bitfinex","SOLUSD",1758001686082,2.03814535,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758001686281,28.06814535,236.18,236.17,0.72]
["bitfinex","SOLUSD",1758001687687,0.03,236.18,236.17,0.72]
["bitfinex","SOLUSD",1758001688064,0.03,236.18,236.17,4.95423804]
["bitfinex","SOLUSD",1758001688260,0.03,236.18,236.17,6.99238339]
["bitfinex","SOLUSD",1758001689575,0.03,236.18,236.17,20.5879774]
["bitfinex","SOLUSD",1758001691775,0.03,236.18,236.17,19.8679774]
["bitfinex","SOLUSD",1758001692486,0.03,236.21,236.2,39.59559401]
["bitfinex","SOLUSD",1758001692695,0.03,236.23,236.21,13.59559401]
["bitfinex","SOLUSD",1758001693195,0.03,236.23,236.22,2.03814535]
["bitfinex","SOLUSD",1758001693770,0.03,236.23,236.22,6.27148715]
["bitfinex","SOLUSD",1758001693972,0.03,236.23,236.22,19.86708116]
["bitfinex","SOLUSD",1758001694202,0.03,236.23,236.22,52.90708116]
["bitfinex","SOLUSD",1758001694910,0.03,236.3,236.23,13.59559401]
["bitfinex","SOLUSD",1758001695207,0.03,236.3,236.29,15.63373936]
["bitfinex","SOLUSD",1758001695771,0.03,236.3,236.29,19.86582704]
["bitfinex","SOLUSD",1758001696394,0.03,236.3,236.29,52.92582704]
["bitfinex","SOLUSD",1758001696871,0.03,236.3,236.29,53.64582704]
["bitfinex","SOLUSD",1758001697078,0.03,236.3,236.29,20.58582704]
["bitfinex","SOLUSD",1758001697383,0.03,236.3,236.29,53.64582704]
["bitfinex","SOLUSD",1758001698266,0.03,236.3,236.29,20.58582704]
["bitfinex","SOLUSD",1758001698471,0.03,236.3,236.29,51.60768169]
["bitfinex","SOLUSD",1758001698682,0.03,236.3,236.29,51.58768169]
["bitfinex","SOLUSD",1758001699571,0.03,236.3,236.29,53.62582704]
["bitfinex","SOLUSD",1758001705964,0.72,236.3,236.25,4.23280423]
["bitfinex","SOLUSD",1758001706170,0.69,236.29,236.22,0.06]
["bitfinex","SOLUSD",1758001706370,2.03814535,236.25,236.22,0.06]
["bitfinex","SOLUSD",1758001706588,2.03814535,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001706794,2.72814535,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001708074,6.96130794,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001708509,2.72814535,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001708980,0.69,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001709382,4.92316259,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001710488,6.96130794,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001710879,8.65812852,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001712082,26.69,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001712899,0.69,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001716502,7.96767274,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001716699,8.63767274,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001716882,6.59952739,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001717583,0.67,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001718597,5.92952739,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001718802,6.59952739,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001719300,0.67,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001721310,5.92952739,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001721485,0.67,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001721686,5.92952739,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001721884,6.59952739,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001722080,1.69653271,236.24,236.22,0.06]
["bitfinex","SOLUSD",1758001722305,32.94089313,236.26,236.22,0.06]
["bitfinex","SOLUSD",1758001722604,34.63728194,236.26,236.22,0.06]
["bitfinex","SOLUSD",1758001722808,32.59913659,236.26,236.22,0.06]
["bitfinex","SOLUSD",1758001723103,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001724799,0.03,236.23,236.22,2.77814535]
["bitfinex","SOLUSD",1758001725000,0.03,236.23,236.22,7.01148715]
["bitfinex","SOLUSD",1758001727320,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001728802,0.7,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001729107,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001729891,0.7,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001731992,4.93316259,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001732412,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001732598,0.03,236.23,236.22,0.74]
["bitfinex","SOLUSD",1758001732916,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001736524,0.03,236.23,236.22,0.75]
["bitfinex","SOLUSD",1758001738506,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758001739824,0.03,236.23,236.22,0.75]
["bitfinex","SOLUSD",1758001740216,0.03,236.23,236.22,2.05287583]
["bitfinex","SOLUSD",1758001740402,0.03,236.23,236.22,6.28621763]
["bitfinex","SOLUSD",1758001742103,0.03,236.23,236.22,19.88181164]
["bitfinex","SOLUSD",1758001742527,0.03,236.23,236.22,52.86181164]
["bitfinex","SOLUSD",1758001742899,0.03,236.23,236.22,39.26621763]
["bitfinex","SOLUSD",1758001747714,0.03,236.23,236.22,34.99287583]
["bitfinex","SOLUSD",1758001748035,0.03,236.23,236.22,39.22621763]
["bitfinex","SOLUSD",1758001748837,0.03,236.23,236.22,52.82181164]
["bitfinex","SOLUSD",1758001749628,0.03,236.26,236.25,14.89846984]
["bitfinex","SOLUSD",1758001749810,0.03,236.26,236.25,19.13127407]
["bitfinex","SOLUSD",1758001750011,0.03,236.26,236.25,19.85127407]
["bitfinex","SOLUSD",1758001751060,0.03,236.26,236.25,52.79127407]
["bitfinex","SOLUSD",1758001751942,0.03,236.26,236.25,4.95280423]
["bitfinex","SOLUSD",1758001752117,0.03,236.26,236.25,39.19568006]
["bitfinex","SOLUSD",1758001753732,0.03,236.26,236.25,52.79127407]
["bitfinex","SOLUSD",1758001756845,0.03,236.26,236.25,5.53568006]
["bitfinex","SOLUSD",1758001757016,0.03,236.26,236.25,39.17568006]
["bitfinex","SOLUSD",1758001759749,0.03,236.26,236.25,39.15568006]
["bitfinex","SOLUSD",1758001760644,0.03,236.26,236.25,52.75127407]
["bitfinex","SOLUSD",1758001761625,0.03,236.28,236.25,63.33328465]
["bitfinex","SOLUSD",1758001761820,0.03,236.28,236.27,14.89846984]
["bitfinex","SOLUSD",1758001762033,0.03,236.28,236.27,47.77846984]
["bitfinex","SOLUSD",1758001762242,0.03,236.28,236.27,52.73091577]
["bitfinex","SOLUSD",1758001764045,0.03,236.29,236.27,52.73091577]
["bitfinex","SOLUSD",1758001764252,0.03,236.29,236.28,15.61846984]
["bitfinex","SOLUSD",1758001764843,0.03,236.3,236.28,15.61846984]
["bitfinex","SOLUSD",1758001765145,0.03,236.3,236.29,74.49846984]
["bitfinex","SOLUSD",1758001767445,0.03,236.3,236.29,78.73055752]
["bitfinex","SOLUSD",1758001767623,0.03,236.3,236.29,78.71055752]
["bitfinex","SOLUSD",1758001771462,0.03,236.3,236.29,77.99055752]
["bitfinex","SOLUSD",1758001771649,0.03,236.3,236.29,78.71055752]
["bitfinex","SOLUSD",1758001771954,0.1,236.39,236.34,13.59559401]
["bitfinex","SOLUSD",1758001772158,0.1,236.39,236.38,1.30287583]
["bitfinex","SOLUSD",1758001772341,0.1,236.39,236.38,46.76917458]
["bitfinex","SOLUSD",1758001772541,0.1,236.39,236.38,61.07476859]
["bitfinex","SOLUSD",1758001773134,0.1,236.39,236.38,59.77189276]
["bitfinex","SOLUSD",1758001773342,0.1,236.39,236.38,61.07476859]
["bitfinex","SOLUSD",1758001774268,0.03,236.42,236.38,65.30524494]
["bitfinex","SOLUSD",1758001774465,0.03,236.42,236.41,14.89846984]
["bitfinex","SOLUSD",1758001774670,0.03,236.42,236.41,47.75846984]
["bitfinex","SOLUSD",1758001774970,0.03,236.42,236.41,48.46846984]
["bitfinex","SOLUSD",1758001775656,0.03,236.42,236.41,47.75846984]
["bitfinex","SOLUSD",1758001776038,0.03,236.42,236.41,51.98840935]
["bitfinex","SOLUSD",1758001776233,0.03,236.42,236.41,52.69840935]
["bitfinex","SOLUSD",1758001778847,0.03,236.45,236.42,13.59559401]
["bitfinex","SOLUSD",1758001779062,0.03,236.45,236.44,14.89846984]
["bitfinex","SOLUSD",1758001779259,0.1,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758001779461,0.1,236.49,236.48,47.91846984]
["bitfinex","SOLUSD",1758001780046,0.1,236.49,236.48,52.14715725]
["bitfinex","SOLUSD",1758001781078,0.1,236.49,236.48,19.12715725]
["bitfinex","SOLUSD",1758001781366,0.1,236.49,236.48,5.53156324]
["bitfinex","SOLUSD",1758001781564,0.1,236.49,236.48,38.53156324]
["bitfinex","SOLUSD",1758001782266,0.1,236.49,236.48,52.12715725]
["bitfinex","SOLUSD",1758001783248,0.1,236.49,236.48,52.83715725]
["bitfinex","SOLUSD",1758001783550,0.1,236.49,236.48,19.83715725]
["bitfinex","SOLUSD",1758001783756,0.1,236.49,236.48,52.83715725]
["bitfinex","SOLUSD",1758001786160,0.7,236.56,236.52,13.59559401]
["bitfinex","SOLUSD",1758001786466,0.7,236.56,236.55,1.30287583]
["bitfinex","SOLUSD",1758001786770,0.1,236.59,236.55,34.28287583]
["bitfinex","SOLUSD",1758001787065,0.1,236.59,236.58,1.30287583]
["bitfinex","SOLUSD",1758001787253,0.1,236.59,236.58,34.28287583]
["bitfinex","SOLUSD",1758001787448,0.1,236.59,236.58,34.26287583]
["bitfinex","SOLUSD",1758001787651,0.8,236.59,236.58,34.26287583]
["bitfinex","SOLUSD",1758001789073,0.8,236.59,236.58,32.96]
["bitfinex","SOLUSD",1758001789674,0.8,236.59,236.58,34.26287583]
["bitfinex","SOLUSD",1758001790668,0.8,236.59,236.58,32.94]
["bitfinex","SOLUSD",1758001790975,0.8,236.59,236.54,1.30287583]
["bitfinex","SOLUSD",1758001791179,0.7,236.58,236.55,32.94]
["bitfinex","SOLUSD",1758001791469,0.7,236.57,236.55,32.94]
["bitfinex","SOLUSD",1758001791657,0.7,236.56,236.55,32.94]
["bitfinex","SOLUSD",1758001792860,0.7,236.56,236.55,34.24287583]
["bitfinex","SOLUSD",1758001793771,0.7,236.56,236.55,34.96960459]
["bitfinex","SOLUSD",1758001796090,0.7,236.56,236.55,32.46960459]
["bitfinex","SOLUSD",1758001796666,0.7,236.56,236.55,30.44]
["bitfinex","SOLUSD",1758001796983,0.7,236.56,236.55,32.46960459]
["bitfinex","SOLUSD",1758001797280,4.92725735,236.56,236.55,32.9]
["bitfinex","SOLUSD",1758001797958,4.92725735,236.56,236.53,2.02960459]
["bitfinex","SOLUSD",1758001798176,0.69,236.55,236.54,32.9]
["bitfinex","SOLUSD",1758001798867,0.69,236.55,236.54,34.92960459]
["bitfinex","SOLUSD",1758001799059,0.69,236.57,236.54,34.92960459]
["bitfinex","SOLUSD",1758001799260,0.69,236.56,236.54,34.92960459]
["bitfinex","SOLUSD",1758001800486,0.69,236.55,236.54,32.9]
["bitfinex","SOLUSD",1758001801774,0.69,236.57,236.54,32.9]
["bitfinex","SOLUSD",1758001801959,0.69,236.56,236.54,32.9]
["bitfinex","SOLUSD",1758001802561,4.88689999,236.58,236.54,32.9]
["bitfinex","SOLUSD",1758001802775,0.66,236.57,236.54,32.9]
["bitfinex","SOLUSD",1758001803089,0.66,236.56,236.54,32.9]
["bitfinex","SOLUSD",1758001803668,0.66,236.56,236.54,32.85709984]
["bitfinex","SOLUSD",1758001803877,4.88731248,236.56,236.55,32.86]
["bitfinex","SOLUSD",1758001804194,4.88731248,236.56,236.53,2.02960459]
["bitfinex","SOLUSD",1758001804380,4.22731248,236.56,236.54,32.86]
["bitfinex","SOLUSD",1758001804583,0.66,236.55,236.54,32.86]
["bitfinex","SOLUSD",1758001805568,4.88731248,236.56,236.54,32.86]
["bitfinex","SOLUSD",1758001805793,0.66,236.56,236.54,32.86]
["bitfinex","SOLUSD",1758001806291,4.22708422,236.57,236.54,32.86]
["bitfinex","SOLUSD",1758001806794,4.88708422,236.57,236.54,32.86]
["bitfinex","SOLUSD",1758001807199,0.66,236.56,236.55,32.84]
["bitfinex","SOLUSD",1758001807709,4.22708422,236.57,236.55,32.84]
["bitfinex","SOLUSD",1758001807892,0.66,236.57,236.55,32.84]
["bitfinex","SOLUSD",1758001808290,0.66,236.56,236.55,32.84]
["bitfinex","SOLUSD",1758001808808,4.35672468,236.59,236.55,32.84]
["bitfinex","SOLUSD",1758001809001,5.01672468,236.59,236.55,33.55]
["bitfinex","SOLUSD",1758001809198,5.01672468,236.59,236.55,32.84]
["bitfinex","SOLUSD",1758001809506,0.13,236.59,236.57,2.02960459]
["bitfinex","SOLUSD",1758001809808,0.13,236.59,236.58,34.88960459]
["bitfinex","SOLUSD",1758001810014,0.13,236.59,236.58,32.86]
["bitfinex","SOLUSD",1758001810190,0.13,236.59,236.58,35.59960459]
["bitfinex","SOLUSD",1758001810384,0.13,236.59,236.58,35.61960459]
["bitfinex","SOLUSD",1758001810995,0.13,236.59,236.58,53.44209859]
["bitfinex","SOLUSD",1758001814518,0.03,236.62,236.58,64.00934856]
["bitfinex","SOLUSD",1758001814699,0.03,236.62,236.61,15.6251986]
["bitfinex","SOLUSD",1758001814897,0.03,236.62,236.61,2.02960459]
["bitfinex","SOLUSD",1758001815096,0.03,236.62,236.58,2.02960459]
["bitfinex","SOLUSD",1758001815304,0.03,236.62,236.59,32.88]
["bitfinex","SOLUSD",1758001815493,0.03,236.62,236.59,2.02960459]
["bitfinex","SOLUSD",1758001815694,0.03,236.62,236.6,32.88]
["bitfinex","SOLUSD",1758001815914,0.03,236.62,236.59,2.02960459]
["bitfinex","SOLUSD",1758001816205,0.03,236.62,236.61,32.88]
["bitfinex","SOLUSD",1758001816506,0.66,236.61,236.57,2.02960459]
["bitfinex","SOLUSD",1758001816708,0.66,236.6,236.58,32.88]
["bitfinex","SOLUSD",1758001816894,0.69,236.62,236.57,2.02960459]
["bitfinex","SOLUSD",1758001817099,0.69,236.62,236.59,32.88]
["bitfinex","SOLUSD",1758001818010,0.03,236.62,236.59,32.88]
["bitfinex","SOLUSD",1758001818309,0.03,236.62,236.59,34.90960459]
["bitfinex","SOLUSD",1758001818808,0.03,236.62,236.59,35.61960459]
["bitfinex","SOLUSD",1758001819114,0.03,236.62,236.6,2.02960459]
["bitfinex","SOLUSD",1758001821504,0.03,236.62,236.59,35.61960459]
["bitfinex","SOLUSD",1758001822704,0.66,236.61,236.54,0.77]
["bitfinex","SOLUSD",1758001822931,0.66,236.61,236.56,2.02960459]
["bitfinex","SOLUSD",1758001823128,0.66,236.6,236.56,2.02960459]
["bitfinex","SOLUSD",1758001823427,0.66,236.59,236.57,32.88]
["bitfinex","SOLUSD",1758001823732,4.22689999,236.58,236.57,32.88]
["bitfinex","SOLUSD",1758001823907,4.22689999,236.58,236.54,2.08960459]
["bitfinex","SOLUSD",1758001824102,4.22689999,236.58,236.55,32.86]
["bitfinex","SOLUSD",1758001825722,4.22689999,236.58,236.54,0.06]
["bitfinex","SOLUSD",1758001826027,0.66,236.57,236.54,32.92]
["bitfinex","SOLUSD",1758001826235,14.79414996,236.58,236.54,32.92]
["bitfinex","SOLUSD",1758001826236,0.66,236.56,236.54,32.92]
["bitfinex","SOLUSD",1758001826619,0.66,236.56,236.54,0.06]
["bitfinex","SOLUSD",1758001826815,0.66,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758001827810,4.88743606,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758001830928,26.0,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758001831128,28.02960459,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758001831329,28.68960459,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758001831635,13.59559401,236.51,236.49,0.06]
["bitfinex","SOLUSD",1758001831839,26.0,236.47,236.45,0.06]
["bitfinex","SOLUSD",1758001832023,2.02960459,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001832429,2.70960459,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001832624,7.99756833,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001833314,40.87756833,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001833722,38.84796374,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001833915,40.87764004,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001835238,39.81864967,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001836623,26.0,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758001837140,28.70960459,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758001837346,44.50499681,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758001837657,46.5346014,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758001840125,79.4146014,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758001840323,13.59559401,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758001840522,63.98810842,236.44,236.34,0.71]
["bitfinex","SOLUSD",1758001840523,26.0,236.4,236.34,0.71]
["bitfinex","SOLUSD",1758001840737,28.02960459,236.38,236.32,0.71]
["bitfinex","SOLUSD",1758001841546,14.80729364,236.37,236.32,0.71]
["bitfinex","SOLUSD",1758001841915,15.48729364,236.37,236.32,0.71]
["bitfinex","SOLUSD",1758001842428,15.48729364,236.37,236.33,0.71]
["bitfinex","SOLUSD",1758001842429,14.80729364,236.37,236.33,0.71]
["bitfinex","SOLUSD",1758001842636,14.80729364,236.37,236.34,0.71]
["bitfinex","SOLUSD",1758001843635,14.80729364,236.37,236.32,0.71]
["bitfinex","SOLUSD",1758001844240,14.80729364,236.37,236.33,0.71]
["bitfinex","SOLUSD",1758001845633,14.80729364,236.37,236.34,0.71]
["bitfinex","SOLUSD",1758001846428,14.80729364,236.37,236.31,12.96291989]
["bitfinex","SOLUSD",1758001846648,14.80729364,236.37,236.32,0.71]
["bitfinex","SOLUSD",1758001846839,14.80729364,236.37,236.31,12.96291989]
["bitfinex","SOLUSD",1758001847028,14.80729364,236.37,236.33,0.71]
["bitfinex","SOLUSD",1758001847232,14.80729364,236.37,236.31,12.96291989]
["bitfinex","SOLUSD",1758001847453,14.80729364,236.37,236.32,0.71]
["bitfinex","SOLUSD",1758001847749,14.80729364,236.37,236.33,0.71]
["bitfinex","SOLUSD",1758001848133,133.8,236.43,236.31,14.99252448]
["bitfinex","SOLUSD",1758001848134,26.0,236.4,236.35,2.02960459]
["bitfinex","SOLUSD",1758001848441,26.0,236.4,236.37,2.02960459]
["bitfinex","SOLUSD",1758001848834,26.0,236.4,236.38,0.71]
["bitfinex","SOLUSD",1758001849148,30.2301329,236.4,236.38,0.71]
["bitfinex","SOLUSD",1758001849337,30.2301329,236.4,236.33,2.79960459]
["bitfinex","SOLUSD",1758001849540,30.9101329,236.4,236.33,2.79960459]
["bitfinex","SOLUSD",1758001849751,2.02960459,236.39,236.33,0.77]
["bitfinex","SOLUSD",1758001850260,4.23047635,236.38,236.33,0.77]
["bitfinex","SOLUSD",1758001850430,4.23047635,236.38,236.33,2.79960459]
["bitfinex","SOLUSD",1758001850751,4.23047635,236.38,236.34,0.71]
["bitfinex","SOLUSD",1758001850937,4.23047635,236.38,236.35,0.71]
["bitfinex","SOLUSD",1758001851540,4.23029738,236.39,236.35,0.71]
["bitfinex","SOLUSD",1758001851741,4.91029738,236.39,236.33,2.79960459]
["bitfinex","SOLUSD",1758001851942,4.23029738,236.39,236.34,0.71]
["bitfinex","SOLUSD",1758001852252,4.23029738,236.39,236.35,0.71]
["bitfinex","SOLUSD",1758001852632,4.23029738,236.39,236.36,0.71]
["bitfinex","SOLUSD",1758001853034,4.23029738,236.39,236.35,2.02960459]
["bitfinex","SOLUSD",1758001853232,4.23029738,236.39,236.35,2.73960459]
["bitfinex","SOLUSD",1758001853865,26.0,236.38,236.35,0.71]
["bitfinex","SOLUSD",1758001855060,4.23065532,236.37,236.35,0.71]
["bitfinex","SOLUSD",1758001855361,4.23065532,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758001856061,30.23048123,236.38,236.34,1.30126934]
["bitfinex","SOLUSD",1758001856266,30.23048123,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758001856559,30.23048123,236.38,236.36,0.66]
["bitfinex","SOLUSD",1758001856753,4.23048123,236.38,236.37,0.66]
["bitfinex","SOLUSD",1758001856958,4.23027757,236.4,236.37,0.66]
["bitfinex","SOLUSD",1758001857455,26.0,236.39,236.38,0.66]
["bitfinex","SOLUSD",1758001857872,26.0,236.39,236.35,1.30126934]
["bitfinex","SOLUSD",1758001857873,26.72,236.39,236.35,1.30126934]
["bitfinex","SOLUSD",1758001858043,0.72,236.38,236.33,2.02126934]
["bitfinex","SOLUSD",1758001858243,4.23065532,236.37,236.33,1.36126934]
["bitfinex","SOLUSD",1758001858442,4.23065532,236.37,236.34,0.66]
["bitfinex","SOLUSD",1758001858645,4.23065532,236.37,236.33,1.36126934]
["bitfinex","SOLUSD",1758001858850,4.23065532,236.37,236.33,2.02126934]
["bitfinex","SOLUSD",1758001859053,4.22976059,236.42,236.35,1.30126934]
["bitfinex","SOLUSD",1758001859366,133.8,236.43,236.37,1.30126934]
["bitfinex","SOLUSD",1758001859588,133.8,236.43,236.38,0.66]
["bitfinex","SOLUSD",1758001859863,1.30126934,236.47,236.33,4.29135645]
["bitfinex","SOLUSD",1758001859864,4.22904004,236.47,236.39,0.66]
["bitfinex","SOLUSD",1758001860361,26.0,236.45,236.39,0.66]
["bitfinex","SOLUSD",1758001860737,26.0,236.45,236.39,4.8902954]
["bitfinex","SOLUSD",1758001860937,26.0,236.45,236.4,0.66]
["bitfinex","SOLUSD",1758001862363,26.0,236.45,236.4,4.89002743]
["bitfinex","SOLUSD",1758001862561,26.0,236.45,236.41,0.66]
["bitfinex","SOLUSD",1758001862738,21.16141987,236.62,236.41,0.66]
["bitfinex","SOLUSD",1758001862739,5.52888411,236.54,236.44,1.30126934]
["bitfinex","SOLUSD",1758001862937,26.0,236.51,236.46,1.30126934]
["bitfinex","SOLUSD",1758001863268,26.0,236.51,236.46,1.96126934]
["bitfinex","SOLUSD",1758001863269,26.68,236.51,236.46,1.96126934]
["bitfinex","SOLUSD",1758001863449,0.68,236.51,236.46,1.96126934]
["bitfinex","SOLUSD",1758001863769,4.90795345,236.53,236.48,1.30126934]
["bitfinex","SOLUSD",1758001863951,0.71,236.55,236.49,0.66]
["bitfinex","SOLUSD",1758001864155,4.9375603,236.55,236.49,0.66]
["bitfinex","SOLUSD",1758001864343,26.0,236.53,236.48,1.30126934]
["bitfinex","SOLUSD",1758001864540,26.68,236.52,236.46,1.30126934]
["bitfinex","SOLUSD",1758001864745,26.0,236.52,236.46,1.30126934]
["bitfinex","SOLUSD",1758001864967,26.0,236.52,236.48,1.30126934]
["bitfinex","SOLUSD",1758001865153,0.03,236.55,236.5,1.30126934]
["bitfinex","SOLUSD",1758001865363,0.03,236.55,236.52,1.30126934]
["bitfinex","SOLUSD",1758001865667,0.03,236.55,236.44,0.66]
["bitfinex","SOLUSD",1758001865668,26.0,236.52,236.44,0.66]
["bitfinex","SOLUSD",1758001865877,26.0,236.48,236.4,4.22995685]
["bitfinex","SOLUSD",1758001866049,26.68,236.48,236.42,1.30126934]
["bitfinex","SOLUSD",1758001866243,26.68,236.48,236.41,1.30126934]
["bitfinex","SOLUSD",1758001866448,26.0,236.48,236.44,1.30126934]
["bitfinex","SOLUSD",1758001866652,26.0,236.48,236.44,1.96126934]
["bitfinex","SOLUSD",1758001867069,26.68,236.48,236.44,1.96126934]
["bitfinex","SOLUSD",1758001867366,26.0,236.48,236.44,1.96126934]
["bitfinex","SOLUSD",1758001868460,30.22871838,236.48,236.44,1.96126934]
["bitfinex","SOLUSD",1758001868660,30.90871838,236.48,236.44,1.30126934]
["bitfinex","SOLUSD",1758001868960,30.22871838,236.48,236.42,1.96126934]
["bitfinex","SOLUSD",1758001869266,30.90871838,236.48,236.42,1.96126934]
["bitfinex","SOLUSD",1758001869746,30.22871838,236.48,236.42,1.30126934]
["bitfinex","SOLUSD",1758001869955,0.68,236.47,236.42,1.30126934]
["bitfinex","SOLUSD",1758001870370,0.68,236.47,236.42,1.96126934]
["bitfinex","SOLUSD",1758001871072,30.90904508,236.46,236.4,1.30126934]
["bitfinex","SOLUSD",1758001871372,42.78292712,236.46,236.37,1.30126934]
["bitfinex","SOLUSD",1758001871551,26.0,236.43,236.37,1.30126934]
["bitfinex","SOLUSD",1758001872170,26.0,236.43,236.37,1.96126934]
["bitfinex","SOLUSD",1758001872860,4.22976059,236.42,236.37,1.96126934]
["bitfinex","SOLUSD",1758001873060,4.22976059,236.42,236.38,0.66]
["bitfinex","SOLUSD",1758001873784,26.0,236.43,236.38,0.66]
["bitfinex","SOLUSD",1758001874090,0.68,236.44,236.39,1.96126934]
["bitfinex","SOLUSD",1758001874249,26.0,236.43,236.4,0.66]
["bitfinex","SOLUSD",1758001874451,26.0,236.43,236.39,1.30126934]
["bitfinex","SOLUSD",1758001874874,26.0,236.43,236.38,0.66]
["bitfinex","SOLUSD",1758001875052,26.0,236.43,236.39,1.30126934]
["bitfinex","SOLUSD",1758001875253,4.90889979,236.47,236.41,1.30126934]
["bitfinex","SOLUSD",1758001875470,4.90889979,236.47,236.41,1.96126934]
["bitfinex","SOLUSD",1758001875852,26.68,236.46,236.41,1.30126934]
["bitfinex","SOLUSD",1758001876063,0.68,236.45,236.41,1.30126934]
["bitfinex","SOLUSD",1758001877765,26.0,236.46,236.43,1.30126934]
["bitfinex","SOLUSD",1758001877952,4.22882582,236.48,236.44,1.30126934]
["bitfinex","SOLUSD",1758001878150,0.68,236.47,236.43,1.30126934]
["bitfinex","SOLUSD",1758001878350,0.68,236.47,236.42,1.30126934]
["bitfinex","SOLUSD",1758001878579,4.22882582,236.48,236.43,1.96126934]
["bitfinex","SOLUSD",1758001878768,4.90882582,236.48,236.43,1.96126934]
["bitfinex","SOLUSD",1758001878974,4.22882582,236.48,236.43,1.96126934]
["bitfinex","SOLUSD",1758001879383,4.90882582,236.48,236.43,1.96126934]
["bitfinex","SOLUSD",1758001880074,4.90882582,236.48,236.43,0.66]
["bitfinex","SOLUSD",1758001882573,0.68,236.47,236.43,0.66]
["bitfinex","SOLUSD",1758001883484,26.0,236.5,236.46,1.30126934]
["bitfinex","SOLUSD",1758001883673,26.0,236.5,236.46,1.96126934]
["bitfinex","SOLUSD",1758001883867,0.68,236.49,236.45,1.30126934]
["bitfinex","SOLUSD",1758001884194,4.90885643,236.48,236.43,1.30126934]
["bitfinex","SOLUSD",1758001884562,4.90885643,236.48,236.43,1.96126934]
["bitfinex","SOLUSD",1758001884989,0.68,236.48,236.43,1.96126934]
["bitfinex","SOLUSD",1758001885161,0.68,236.5,236.44,0.66]
["bitfinex","SOLUSD",1758001885796,0.03,236.48,236.44,0.66]
["bitfinex","SOLUSD",1758001888807,0.03,236.48,236.44,1.96126934]
["bitfinex","SOLUSD",1758001889113,0.68,236.47,236.4,1.30126934]
["bitfinex","SOLUSD",1758001889279,0.68,236.46,236.4,1.30126934]
["bitfinex","SOLUSD",1758001889716,0.68,236.46,236.4,1.96126934]
["bitfinex","SOLUSD",1758001890081,4.22922393,236.45,236.4,1.96126934]
["bitfinex","SOLUSD",1758001890282,5.53025973,236.47,236.41,0.66]
["bitfinex","SOLUSD",1758001890603,4.22899039,236.47,236.42,1.30126934]
["bitfinex","SOLUSD",1758001890787,4.90899039,236.47,236.42,1.96126934]
["bitfinex","SOLUSD",1758001891102,4.22899039,236.47,236.43,0.66]
["bitfinex","SOLUSD",1758001891986,4.90899039,236.47,236.42,1.30126934]
["bitfinex","SOLUSD",1758001892308,4.90899039,236.47,236.42,1.97126934]
["bitfinex","SOLUSD",1758001892902,4.90899039,236.47,236.42,0.67]
["bitfinex","SOLUSD",1758001893495,4.90899039,236.47,236.41,5.53119439]
["bitfinex","SOLUSD",1758001893695,4.90899039,236.47,236.43,0.67]
["bitfinex","SOLUSD",1758001894215,4.90899039,236.47,236.41,5.53119439]
["bitfinex","SOLUSD",1758001894216,4.90899039,236.47,236.41,6.20119439]
["bitfinex","SOLUSD",1758001895510,4.90899039,236.47,236.41,1.97126934]
["bitfinex","SOLUSD",1758001896013,4.90899039,236.47,236.41,0.67]
["bitfinex","SOLUSD",1758001897730,26.0,236.46,236.4,1.30126934]
["bitfinex","SOLUSD",1758001898232,26.68,236.46,236.4,1.30126934]
["bitfinex","SOLUSD",1758001898390,4.22922393,236.45,236.4,1.30126934]
["bitfinex","SOLUSD",1758001898590,4.22922393,236.45,236.41,0.67]
["bitfinex","SOLUSD",1758001899191,4.22922393,236.45,236.4,1.30126934]
["bitfinex","SOLUSD",1758001899192,26.0,236.44,236.38,0.06]
["bitfinex","SOLUSD",1758001899393,1.30126934,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001899789,2.49053732,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001900189,1.81053732,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001902698,1.81053732,236.39,236.38,0.73]
["bitfinex","SOLUSD",1758001902898,1.81053732,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001903803,7.34210404,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001904208,6.0408347,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001904429,7.34210404,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001904925,8.02210404,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001907316,7.34210404,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001907528,6.0408347,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001907720,6.03983787,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758001908226,1.80954049,236.39,236.38,0.73]
["bitfinex","SOLUSD",1758001909704,0.03,236.45,236.38,2.03126934]
["bitfinex","SOLUSD",1758001909914,1.809633,236.44,236.39,1.30126934]
["bitfinex","SOLUSD",1758001910139,1.809633,236.43,236.4,0.67]
["bitfinex","SOLUSD",1758001910338,1.81031053,236.42,236.41,0.67]
["bitfinex","SOLUSD",1758001910937,4.25924139,236.45,236.41,0.67]
["bitfinex","SOLUSD",1758001911511,4.25924139,236.45,236.4,1.30126934]
["bitfinex","SOLUSD",1758001911714,4.25924139,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758001912136,0.03,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758001914035,0.03,236.45,236.4,5.53137065]
["bitfinex","SOLUSD",1758001914244,0.03,236.45,236.43,0.67]
["bitfinex","SOLUSD",1758001916038,0.03,236.45,236.41,2.03198855]
["bitfinex","SOLUSD",1758001916039,0.03,236.45,236.41,6.26181145]
["bitfinex","SOLUSD",1758001916218,0.03,236.45,236.43,0.72]
["bitfinex","SOLUSD",1758001919830,0.03,236.45,236.41,2.75198855]
["bitfinex","SOLUSD",1758001920146,0.03,236.45,236.43,0.72]
["bitfinex","SOLUSD",1758001920523,0.03,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758001924540,0.03,236.45,236.44,4.9494028]
["bitfinex","SOLUSD",1758001925041,0.03,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758001925344,0.03,236.48,236.45,13.59559401]
["bitfinex","SOLUSD",1758001925539,0.03,236.48,236.47,2.03198855]
["bitfinex","SOLUSD",1758001925940,0.03,236.48,236.47,2.73198855]
["bitfinex","SOLUSD",1758001926136,0.03,236.48,236.47,6.96085479]
["bitfinex","SOLUSD",1758001927448,0.03,236.48,236.47,39.92085479]
["bitfinex","SOLUSD",1758001930042,0.03,236.48,236.47,37.84886624]
["bitfinex","SOLUSD",1758001931428,0.03,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758001931629,0.03,236.48,236.47,32.92]
["bitfinex","SOLUSD",1758001932252,0.03,236.48,236.47,33.62]
["bitfinex","SOLUSD",1758001932844,0.03,236.48,236.47,37.84886624]
["bitfinex","SOLUSD",1758001933436,0.03,236.48,236.47,39.88085479]
["bitfinex","SOLUSD",1758001933736,0.03,236.48,236.47,37.84886624]
["bitfinex","SOLUSD",1758001934232,0.03,236.48,236.47,39.88085479]
["bitfinex","SOLUSD",1758001934430,0.03,236.5,236.47,76.45302039]
["bitfinex","SOLUSD",1758001934649,0.03,236.52,236.5,13.59559401]
["bitfinex","SOLUSD",1758001934858,0.03,236.52,236.51,48.54758256]
["bitfinex","SOLUSD",1758001935231,0.03,236.52,236.51,49.24758256]
["bitfinex","SOLUSD",1758001936253,0.03,236.52,236.51,16.32758256]
["bitfinex","SOLUSD",1758001936437,0.03,236.52,236.51,49.24758256]
["bitfinex","SOLUSD",1758001936647,0.03,236.52,236.51,53.47573358]
["bitfinex","SOLUSD",1758001940762,0.03,236.52,236.51,20.55573358]
["bitfinex","SOLUSD",1758001941155,0.03,236.52,236.51,53.43573358]
["bitfinex","SOLUSD",1758001942142,0.03,236.52,236.51,33.58]
["bitfinex","SOLUSD",1758001942540,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001942764,0.03,236.52,236.51,32.88]
["bitfinex","SOLUSD",1758001942950,2.06198855,236.52,236.51,32.9]
["bitfinex","SOLUSD",1758001943366,0.71,236.52,236.51,32.9]
["bitfinex","SOLUSD",1758001946377,0.71,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001946378,6.96996922,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001946553,2.03198855,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001946957,2.71198855,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001947344,0.68,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001947548,2.71198855,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001948284,0.68,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001948453,4.90815102,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001948656,6.94013957,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001952952,2.06198855,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001953175,28.06198855,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001953455,2.06198855,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001953767,28.06198855,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001954167,32.2900126,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001954575,0.03,236.52,236.5,0.74]
["bitfinex","SOLUSD",1758001955581,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001955883,0.03,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758001956463,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001956769,0.03,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758001959293,0.69,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001959486,2.06198855,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001959783,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001961380,0.03,236.52,236.5,0.74]
["bitfinex","SOLUSD",1758001962087,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001962290,0.03,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758001962585,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001962784,0.03,236.52,236.5,0.74]
["bitfinex","SOLUSD",1758001965071,0.03,236.52,236.5,2.77198855]
["bitfinex","SOLUSD",1758001967278,0.03,236.52,236.51,2.71198855]
["bitfinex","SOLUSD",1758001974879,0.03,236.52,236.51,32.82]
["bitfinex","SOLUSD",1758001975094,0.03,236.52,236.5,34.91198855]
["bitfinex","SOLUSD",1758001975293,0.03,236.52,236.5,35.59198855]
["bitfinex","SOLUSD",1758001975803,0.03,236.52,236.51,1.99944983]
["bitfinex","SOLUSD",1758001977692,0.03,236.52,236.51,1.29944983]
["bitfinex","SOLUSD",1758001977999,0.74,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001978185,0.71,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758001979497,4.25804222,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001979896,4.96804222,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001980796,4.25804222,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001981383,4.96804222,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001983314,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001984612,0.71,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001985494,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001986093,4.25797226,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001986910,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758001988906,0.03,236.52,236.51,1.98944983]
["bitfinex","SOLUSD",1758001989611,0.03,236.52,236.47,1.35944983]
["bitfinex","SOLUSD",1758001989612,29.06775119,236.52,236.47,0.06]
["bitfinex","SOLUSD",1758001989914,27.29944983,236.48,236.4,0.69]
["bitfinex","SOLUSD",1758001990115,2.35775119,236.47,236.4,0.69]
["bitfinex","SOLUSD",1758001990302,1.05830136,236.46,236.43,1.98944983]
["bitfinex","SOLUSD",1758001990502,1.81124061,236.46,236.45,1.35944983]
["bitfinex","SOLUSD",1758001990896,1.81124061,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758001991226,1.81124061,236.46,236.45,0.75]
["bitfinex","SOLUSD",1758001991396,1.81124061,236.46,236.45,2.04944983]
["bitfinex","SOLUSD",1758001992624,0.03,236.52,236.46,4.22904508]
["bitfinex","SOLUSD",1758001992821,1.81127159,236.51,236.48,1.29944983]
["bitfinex","SOLUSD",1758001993011,1.81127159,236.5,236.49,1.98944983]
["bitfinex","SOLUSD",1758001995216,1.81127159,236.5,236.49,15.58504384]
["bitfinex","SOLUSD",1758001995410,0.03,236.52,236.5,4.2283298]
["bitfinex","SOLUSD",1758001995612,0.03,236.52,236.51,34.21944983]
["bitfinex","SOLUSD",1758001995928,1.84211432,236.52,236.51,34.90944983]
["bitfinex","SOLUSD",1758001997417,0.03,236.52,236.51,34.90944983]
["bitfinex","SOLUSD",1758001997619,0.03,236.52,236.51,48.50504384]
["bitfinex","SOLUSD",1758001999232,0.03,236.55,236.51,48.50504384]
["bitfinex","SOLUSD",1758001999233,0.03,236.55,236.52,14.79790292]
["bitfinex","SOLUSD",1758001999411,0.03,236.55,236.54,14.89504384]
["bitfinex","SOLUSD",1758001999813,0.03,236.55,236.54,15.58504384]
["bitfinex","SOLUSD",1758002000417,0.03,236.55,236.54,19.81265861]
["bitfinex","SOLUSD",1758002002820,0.03,236.55,236.54,52.69265861]
["bitfinex","SOLUSD",1758002003709,0.03,236.55,236.54,19.81265861]
["bitfinex","SOLUSD",1758002003910,0.03,236.55,236.54,52.67265861]
["bitfinex","SOLUSD",1758002007444,0.03,236.55,236.54,52.65265861]
["bitfinex","SOLUSD",1758002008025,0.03,236.57,236.55,13.59559401]
["bitfinex","SOLUSD",1758002008232,0.03,236.57,236.56,1.29944983]
["bitfinex","SOLUSD",1758002008433,0.03,236.57,236.56,34.84944983]
["bitfinex","SOLUSD",1758002009025,0.03,236.57,236.56,39.07670718]
["bitfinex","SOLUSD",1758002009637,0.03,236.57,236.56,52.67230119]
["bitfinex","SOLUSD",1758002010163,0.03,236.57,236.56,53.09502692]
["bitfinex","SOLUSD",1758002011659,0.03,236.58,236.57,13.59559401]
["bitfinex","SOLUSD",1758002011950,0.03,236.58,236.57,15.58504384]
["bitfinex","SOLUSD",1758002014667,0.03,236.58,236.57,19.8121225]
["bitfinex","SOLUSD",1758002015636,0.03,236.58,236.57,52.6321225]
["bitfinex","SOLUSD",1758002017634,0.03,236.58,236.57,19.8121225]
["bitfinex","SOLUSD",1758002017834,0.03,236.58,236.57,51.9421225]
["bitfinex","SOLUSD",1758002018148,0.03,236.58,236.57,52.6521225]
["bitfinex","SOLUSD",1758002018463,0.03,236.58,236.57,19.8321225]
["bitfinex","SOLUSD",1758002018648,0.03,236.58,236.57,52.6521225]
["bitfinex","SOLUSD",1758002019765,0.03,236.58,236.57,19.8321225]
["bitfinex","SOLUSD",1758002019977,0.03,236.58,236.57,52.6521225]
["bitfinex","SOLUSD",1758002021666,0.03,236.58,236.57,51.35267267]
["bitfinex","SOLUSD",1758002021863,0.03,236.58,236.57,52.6521225]
["bitfinex","SOLUSD",1758002022033,0.03,236.58,236.57,19.8321225]
["bitfinex","SOLUSD",1758002022240,0.03,236.58,236.55,26.0]
["bitfinex","SOLUSD",1758002022241,0.71,236.58,236.55,5.52675823]
["bitfinex","SOLUSD",1758002022543,0.71,236.58,236.56,32.8]
["bitfinex","SOLUSD",1758002022751,0.03,236.58,236.55,5.52675823]
["bitfinex","SOLUSD",1758002022958,0.03,236.58,236.56,32.8]
["bitfinex","SOLUSD",1758002023757,0.03,236.58,236.55,5.52675823]
["bitfinex","SOLUSD",1758002023935,0.03,236.58,236.56,34.09944983]
["bitfinex","SOLUSD",1758002024344,0.68,236.57,236.55,4.2273084]
["bitfinex","SOLUSD",1758002024550,0.68,236.57,236.56,32.8]
["bitfinex","SOLUSD",1758002024746,0.03,236.58,236.56,32.8]
["bitfinex","SOLUSD",1758002025060,0.03,236.58,236.57,5.52652849]
["bitfinex","SOLUSD",1758002025251,0.03,236.58,236.57,6.23652849]
["bitfinex","SOLUSD",1758002026459,0.03,236.58,236.57,5.52652849]
["bitfinex","SOLUSD",1758002026766,0.03,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002027958,0.03,236.58,236.57,37.02707866]
["bitfinex","SOLUSD",1758002028162,0.03,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002028564,0.71,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1758002028743,0.71,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002028744,0.03,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002031676,0.03,236.58,236.57,39.03652849]
["bitfinex","SOLUSD",1758002033577,0.03,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002034274,0.03,236.58,236.57,39.03652849]
["bitfinex","SOLUSD",1758002034669,0.71,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1758002034872,0.71,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002034873,0.03,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002035278,0.03,236.58,236.57,39.03652849]
["bitfinex","SOLUSD",1758002036787,0.03,236.58,236.57,38.32652849]
["bitfinex","SOLUSD",1758002036973,0.03,236.58,236.57,39.03652849]
["bitfinex","SOLUSD",1758002037771,0.03,236.58,236.57,39.05580078]
["bitfinex","SOLUSD",1758002038256,0.03,236.58,236.57,37.02707866]
["bitfinex","SOLUSD",1758002038452,0.03,236.58,236.57,39.05580078]
["bitfinex","SOLUSD",1758002038972,0.03,236.58,236.57,39.76580078]
["bitfinex","SOLUSD",1758002039174,0.03,236.58,236.57,6.25580078]
["bitfinex","SOLUSD",1758002039378,0.7,236.58,236.57,34.82872212]
["bitfinex","SOLUSD",1758002039564,0.03,236.58,236.57,34.82872212]
["bitfinex","SOLUSD",1758002040080,0.03,236.58,236.57,39.05580078]
["bitfinex","SOLUSD",1758002040468,0.03,236.58,236.57,39.76580078]
["bitfinex","SOLUSD",1758002040669,0.03,236.58,236.57,39.05580078]
["bitfinex","SOLUSD",1758002042570,0.03,236.58,236.57,39.76580078]
["bitfinex","SOLUSD",1758002043479,0.03,236.58,236.57,53.36139479]
["bitfinex","SOLUSD",1758002045385,0.03,236.58,236.57,53.78410265]
["bitfinex","SOLUSD",1758002045679,0.03,236.58,236.57,53.84410265]
["bitfinex","SOLUSD",1758002047462,0.03,236.58,236.57,53.42139479]
["bitfinex","SOLUSD",1758002048284,0.1,236.59,236.57,53.42139479]
["bitfinex","SOLUSD",1758002048458,0.1,236.59,236.58,2.73872212]
["bitfinex","SOLUSD",1758002049272,0.1,236.59,236.58,6.96562211]
["bitfinex","SOLUSD",1758002049676,0.1,236.59,236.58,37.02689999]
["bitfinex","SOLUSD",1758002049875,0.1,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758002049876,0.78,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758002050072,0.78,236.59,236.58,37.02689999]
["bitfinex","SOLUSD",1758002050798,0.1,236.59,236.58,37.02689999]
["bitfinex","SOLUSD",1758002051873,0.1,236.59,236.58,39.05562211]
["bitfinex","SOLUSD",1758002052569,0.1,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758002052769,0.78,236.59,236.58,37.02689999]
["bitfinex","SOLUSD",1758002054497,0.1,236.59,236.58,37.02689999]
["bitfinex","SOLUSD",1758002054691,0.1,236.59,236.58,53.36121612]
["bitfinex","SOLUSD",1758002057585,0.1,236.59,236.58,20.56121612]
["bitfinex","SOLUSD",1758002057781,0.1,236.59,236.58,53.36121612]
["bitfinex","SOLUSD",1758002060512,0.03,236.6,236.59,2.02872212]
["bitfinex","SOLUSD",1758002060805,0.03,236.6,236.59,2.73872212]
["bitfinex","SOLUSD",1758002061791,0.03,236.6,236.59,32.96544345]
["bitfinex","SOLUSD",1758002064307,0.03,236.6,236.59,65.03544345]
["bitfinex","SOLUSD",1758002064677,0.03,236.6,236.59,65.74544345]
["bitfinex","SOLUSD",1758002065217,0.03,236.6,236.59,78.30755131]
["bitfinex","SOLUSD",1758002066926,0.71,236.6,236.59,58.41314532]
["bitfinex","SOLUSD",1758002067097,0.03,236.6,236.59,91.19314532]
["bitfinex","SOLUSD",1758002071328,0.03,236.6,236.59,58.41314532]
["bitfinex","SOLUSD",1758002071535,0.03,236.6,236.59,91.19314532]
["bitfinex","SOLUSD",1758002072026,0.03,236.6,236.59,91.90314532]
["bitfinex","SOLUSD",1758002073605,0.03,236.6,236.59,89.8744232]
["bitfinex","SOLUSD",1758002073820,0.03,236.6,236.59,91.90314532]
["bitfinex","SOLUSD",1758002076334,0.03,236.61,236.6,39.59559401]
["bitfinex","SOLUSD",1758002076527,0.69,236.68,236.6,44.32303825]
["bitfinex","SOLUSD",1758002076734,0.69,236.68,236.61,33.45]
["bitfinex","SOLUSD",1758002077027,0.1,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758002077241,0.1,236.69,236.68,48.44431613]
["bitfinex","SOLUSD",1758002077534,0.1,236.69,236.68,53.3394302]
["bitfinex","SOLUSD",1758002077912,0.1,236.69,236.68,52.6694302]
["bitfinex","SOLUSD",1758002078308,0.1,236.69,236.68,53.3394302]
["bitfinex","SOLUSD",1758002079013,0.1,236.69,236.68,19.8494302]
["bitfinex","SOLUSD",1758002079211,0.1,236.69,236.68,52.6494302]
["bitfinex","SOLUSD",1758002079411,0.1,236.69,236.68,53.3194302]
["bitfinex","SOLUSD",1758002080131,32.35187767,236.79,236.68,63.88221539]
["bitfinex","SOLUSD",1758002080132,0.69,236.73,236.68,63.88221539]
["bitfinex","SOLUSD",1758002080330,0.69,236.73,236.72,2.02872212]
["bitfinex","SOLUSD",1758002080532,0.69,236.73,236.72,34.82872212]
["bitfinex","SOLUSD",1758002081226,0.69,236.73,236.72,39.05312225]
["bitfinex","SOLUSD",1758002081425,6.09956997,236.79,236.72,6.25312225]
["bitfinex","SOLUSD",1758002081728,6.09956997,236.79,236.73,32.78]
["bitfinex","SOLUSD",1758002081920,4.22315555,236.79,236.73,34.80872212]
["bitfinex","SOLUSD",1758002082115,6.25163386,236.81,236.74,2.02872212]
["bitfinex","SOLUSD",1758002082314,6.25163386,236.81,236.75,34.80872212]
["bitfinex","SOLUSD",1758002082955,2.02872212,236.81,236.75,34.80872212]
["bitfinex","SOLUSD",1758002083156,4.22225975,236.84,236.77,2.02872212]
["bitfinex","SOLUSD",1758002083319,0.03,236.79,236.78,32.78]
["bitfinex","SOLUSD",1758002086843,0.35,236.79,236.78,32.76]
["bitfinex","SOLUSD",1758002087348,0.03,236.79,236.78,32.76]
["bitfinex","SOLUSD",1758002090655,0.03,236.79,236.73,4.22405729]
["bitfinex","SOLUSD",1758002090863,2.02872212,236.77,236.68,0.67]
["bitfinex","SOLUSD",1758002091162,0.32,236.76,236.7,15.62431613]
["bitfinex","SOLUSD",1758002091670,0.32,236.76,236.71,32.76]
["bitfinex","SOLUSD",1758002091867,2.02872212,236.77,236.71,32.76]
["bitfinex","SOLUSD",1758002092065,2.02872212,236.77,236.71,36.98453404]
["bitfinex","SOLUSD",1758002092263,0.03,236.79,236.73,2.02872212]
["bitfinex","SOLUSD",1758002092582,0.32,236.78,236.74,32.76]
["bitfinex","SOLUSD",1758002092753,0.32,236.77,236.74,32.76]
["bitfinex","SOLUSD",1758002093082,2.02872212,236.77,236.75,32.76]
["bitfinex","SOLUSD",1758002093259,2.02872212,236.78,236.75,32.76]
["bitfinex","SOLUSD",1758002093465,0.32,236.78,236.75,32.76]
["bitfinex","SOLUSD",1758002093961,0.03,236.79,236.75,33.43]
["bitfinex","SOLUSD",1758002094172,0.35,236.79,236.75,32.76]
["bitfinex","SOLUSD",1758002095558,0.03,236.79,236.75,32.76]
["bitfinex","SOLUSD",1758002096967,0.03,236.79,236.75,33.47]
["bitfinex","SOLUSD",1758002097161,4.25317531,236.79,236.75,33.47]
["bitfinex","SOLUSD",1758002097369,2.02872212,236.78,236.72,0.71]
["bitfinex","SOLUSD",1758002097675,2.34872212,236.78,236.73,32.76]
["bitfinex","SOLUSD",1758002097870,1.29710065,236.78,236.73,0.71]
["bitfinex","SOLUSD",1758002098177,5.55027596,236.79,236.74,32.76]
["bitfinex","SOLUSD",1758002098472,5.87027596,236.79,236.74,32.76]
["bitfinex","SOLUSD",1758002099172,5.87027596,236.79,236.74,33.47]
["bitfinex","SOLUSD",1758002099974,1.29710065,236.78,236.75,0.71]
["bitfinex","SOLUSD",1758002100647,1.29710065,236.78,236.74,32.76]
["bitfinex","SOLUSD",1758002100855,1.29710065,236.78,236.74,33.47]
["bitfinex","SOLUSD",1758002101068,4.22350804,236.77,236.74,32.76]
["bitfinex","SOLUSD",1758002101248,4.22350804,236.77,236.75,0.03]
["bitfinex","SOLUSD",1758002101569,4.22350804,236.77,236.76,32.76]
["bitfinex","SOLUSD",1758002102270,5.55034376,236.79,236.76,32.76]
["bitfinex","SOLUSD",1758002102469,4.25324311,236.79,236.76,33.47]
["bitfinex","SOLUSD",1758002102769,4.57324311,236.79,236.77,32.76]
["bitfinex","SOLUSD",1758002103074,5.55034376,236.79,236.77,32.76]
["bitfinex","SOLUSD",1758002105171,1.29710065,236.78,236.75,0.74]
["bitfinex","SOLUSD",1758002105375,1.29710065,236.78,236.76,32.76]
["bitfinex","SOLUSD",1758002105677,1.29710065,236.78,236.76,33.47]
["bitfinex","SOLUSD",1758002107575,5.52047125,236.78,236.76,0.71]
["bitfinex","SOLUSD",1758002107767,5.52047125,236.78,236.77,32.76]
["bitfinex","SOLUSD",1758002108279,4.2233706,236.78,236.77,32.76]
["bitfinex","SOLUSD",1758002108780,5.55025827,236.79,236.77,32.76]
["bitfinex","SOLUSD",1758002108966,5.55025827,236.79,236.77,33.47]
["bitfinex","SOLUSD",1758002109178,5.55025827,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002109491,4.25315131,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002109789,0.03,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002110875,1.32710065,236.79,236.77,32.76]
["bitfinex","SOLUSD",1758002111277,1.32710065,236.79,236.77,33.47]
["bitfinex","SOLUSD",1758002111974,4.2532287,236.79,236.77,33.47]
["bitfinex","SOLUSD",1758002112174,5.55032935,236.79,236.77,33.47]
["bitfinex","SOLUSD",1758002112374,5.55032935,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002112375,0.03,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002113169,0.03,236.79,236.78,2.00710065]
["bitfinex","SOLUSD",1758002113380,0.03,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002113674,0.03,236.79,236.78,2.00710065]
["bitfinex","SOLUSD",1758002113881,0.03,236.79,236.78,6.23043032]
["bitfinex","SOLUSD",1758002114478,0.03,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758002115700,0.03,236.79,236.78,4.93332967]
["bitfinex","SOLUSD",1758002115905,0.03,236.79,236.78,6.23043032]
["bitfinex","SOLUSD",1758002117503,0.03,236.79,236.78,38.99043032]
["bitfinex","SOLUSD",1758002120483,0.03,236.79,236.78,39.02043032]
["bitfinex","SOLUSD",1758002121295,0.03,236.79,236.78,6.26043032]
["bitfinex","SOLUSD",1758002121488,0.03,236.79,236.78,39.02043032]
["bitfinex","SOLUSD",1758002123805,0.03,236.79,236.78,6.26043032]
["bitfinex","SOLUSD",1758002124107,0.03,236.79,236.78,39.02043032]
["bitfinex","SOLUSD",1758002125691,0.03,236.79,236.78,52.61602433]
["bitfinex","SOLUSD",1758002126712,0.03,236.79,236.78,18.55892368]
["bitfinex","SOLUSD",1758002126920,0.03,236.79,236.78,52.61602433]
["bitfinex","SOLUSD",1758002128001,0.03,236.82,236.81,26.0]
["bitfinex","SOLUSD",1758002128217,0.03,236.82,236.81,73.65269466]
["bitfinex","SOLUSD",1758002128519,1.39710065,236.89,236.81,73.65269466]
["bitfinex","SOLUSD",1758002128520,1.71710065,236.89,236.81,74.36269466]
["bitfinex","SOLUSD",1758002128815,1.29710065,236.85,236.82,32.76]
["bitfinex","SOLUSD",1758002129018,1.29710065,236.85,236.83,32.76]
["bitfinex","SOLUSD",1758002129217,1.29710065,236.85,236.84,32.76]
["bitfinex","SOLUSD",1758002130120,5.51918213,236.85,236.84,32.76]
["bitfinex","SOLUSD",1758002130332,4.22208148,236.85,236.84,32.76]
["bitfinex","SOLUSD",1758002130619,5.51918213,236.85,236.84,32.76]
["bitfinex","SOLUSD",1758002131426,4.22190323,236.86,236.84,32.76]
["bitfinex","SOLUSD",1758002131612,1.29710065,236.85,236.84,32.76]
["bitfinex","SOLUSD",1758002132024,1.29710065,236.86,236.84,32.76]
["bitfinex","SOLUSD",1758002133020,1.29710065,236.86,236.84,45.64865688]
["bitfinex","SOLUSD",1758002133621,1.29710065,236.86,236.84,45.62865688]
["bitfinex","SOLUSD",1758002134025,4.22182229,236.87,236.84,45.62865688]
["bitfinex","SOLUSD",1758002134234,1.29710065,236.86,236.84,45.62865688]
["bitfinex","SOLUSD",1758002134430,4.22155069,236.88,236.84,45.62865688]
["bitfinex","SOLUSD",1758002134735,1.29710065,236.87,236.84,45.62865688]
["bitfinex","SOLUSD",1758002136033,5.51886692,236.87,236.84,45.62865688]
["bitfinex","SOLUSD",1758002137930,4.22154677,236.88,236.84,46.32865688]
["bitfinex","SOLUSD",1758002138123,1.29710065,236.87,236.84,46.32865688]
["bitfinex","SOLUSD",1758002138431,1.29710065,236.87,236.85,0.7]
["bitfinex","SOLUSD",1758002138618,1.29710065,236.87,236.86,32.74]
["bitfinex","SOLUSD",1758002138935,1.61710065,236.87,236.86,32.74]
["bitfinex","SOLUSD",1758002139239,1.61710065,236.87,236.84,12.88865688]
["bitfinex","SOLUSD",1758002139546,0.32,236.86,236.85,32.74]
["bitfinex","SOLUSD",1758002139713,4.28154677,236.88,236.85,32.74]
["bitfinex","SOLUSD",1758002139912,0.32,236.87,236.85,32.74]
["bitfinex","SOLUSD",1758002140643,1.29710065,236.86,236.85,32.74]
["bitfinex","SOLUSD",1758002141831,1.29710065,236.86,236.84,32.74]
["bitfinex","SOLUSD",1758002142024,5.51910362,236.86,236.84,45.5551161]
["bitfinex","SOLUSD",1758002143149,1.29710065,236.85,236.84,45.5551161]
["bitfinex","SOLUSD",1758002144018,1.29710065,236.85,236.84,32.74]
["bitfinex","SOLUSD",1758002144718,1.29710065,236.85,236.84,33.44]
["bitfinex","SOLUSD",1758002144921,4.22172499,236.87,236.84,33.44]
["bitfinex","SOLUSD",1758002145122,1.29710065,236.85,236.84,33.44]
["bitfinex","SOLUSD",1758002145526,4.28157523,236.88,236.84,33.44]
["bitfinex","SOLUSD",1758002145725,5.57867588,236.88,236.85,0.7]
["bitfinex","SOLUSD",1758002146634,5.57867588,236.88,236.86,0.7]
["bitfinex","SOLUSD",1758002147129,5.57867588,236.88,236.84,45.24901329]
["bitfinex","SOLUSD",1758002147326,5.57867588,236.88,236.85,0.7]
["bitfinex","SOLUSD",1758002147529,0.06,236.88,236.86,0.7]
["bitfinex","SOLUSD",1758002147729,0.06,236.88,236.87,0.7]
["bitfinex","SOLUSD",1758002148341,0.06,236.88,236.87,33.44]
["bitfinex","SOLUSD",1758002149563,1.11712879,236.88,236.87,33.44]
["bitfinex","SOLUSD",1758002153050,1.11712879,236.88,236.84,12.50901329]
["bitfinex","SOLUSD",1758002153254,1.11712879,236.88,236.86,0.7]
["bitfinex","SOLUSD",1758002153255,1.05712879,236.87,236.86,0.7]
["bitfinex","SOLUSD",1758002153454,1.05712879,236.87,236.86,33.44]
["bitfinex","SOLUSD",1758002154148,1.05712879,236.87,236.86,0.7]
["bitfinex","SOLUSD",1758002154352,1.05712879,236.87,236.86,33.44]
["bitfinex","SOLUSD",1758002154882,1.05712879,236.87,236.86,32.74]
["bitfinex","SOLUSD",1758002155245,1.05712879,236.87,236.86,33.44]
["bitfinex","SOLUSD",1758002155867,1.05706396,236.87,236.86,33.44]
["bitfinex","SOLUSD",1758002156174,1.05706396,236.87,236.86,37.66190323]
["bitfinex","SOLUSD",1758002156938,1.05706396,236.87,236.86,38.95900388]
["bitfinex","SOLUSD",1758002157359,1.05706396,236.87,236.86,37.66190323]
["bitfinex","SOLUSD",1758002157543,1.05706396,236.87,236.86,4.92190323]
["bitfinex","SOLUSD",1758002157745,1.05706396,236.87,236.86,33.44]
["bitfinex","SOLUSD",1758002158347,1.05706396,236.87,236.86,38.95900388]
["bitfinex","SOLUSD",1758002159050,1.05706396,236.87,236.86,37.66190323]
["bitfinex","SOLUSD",1758002159254,1.05706396,236.87,236.86,33.44]
["bitfinex","SOLUSD",1758002160059,1.05706396,236.87,236.86,37.66190323]
["bitfinex","SOLUSD",1758002161070,1.05706396,236.87,236.86,39.68636437]
["bitfinex","SOLUSD",1758002161472,0.06,236.88,236.86,39.68636437]
["bitfinex","SOLUSD",1758002161651,0.06,236.88,236.87,0.72]
["bitfinex","SOLUSD",1758002162549,0.06,236.88,236.84,13.36598243]
["bitfinex","SOLUSD",1758002162550,2.08446114,236.88,236.84,13.36598243]
["bitfinex","SOLUSD",1758002162757,2.02446114,236.87,236.85,32.74]
["bitfinex","SOLUSD",1758002163138,2.02446114,236.87,236.85,33.42]
["bitfinex","SOLUSD",1758002163562,2.08446114,236.88,236.85,33.42]
["bitfinex","SOLUSD",1758002163887,0.06,236.88,236.85,33.42]
["bitfinex","SOLUSD",1758002164183,0.06,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002164492,0.06,236.88,236.86,33.42]
["bitfinex","SOLUSD",1758002166169,0.06,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002167291,2.08446114,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002168092,0.06,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002168481,2.08446114,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002169173,0.06,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002169485,2.08446114,236.88,236.84,13.63476399]
["bitfinex","SOLUSD",1758002169685,6.30601495,236.88,236.85,32.74]
["bitfinex","SOLUSD",1758002170070,6.30601495,236.88,236.86,32.74]
["bitfinex","SOLUSD",1758002171099,6.30601495,236.88,236.86,33.42]
["bitfinex","SOLUSD",1758002174473,6.30601495,236.88,236.84,12.95476399]
["bitfinex","SOLUSD",1758002174674,2.02446114,236.85,236.82,32.77]
["bitfinex","SOLUSD",1758002174887,2.02446114,236.83,236.82,32.77]
["bitfinex","SOLUSD",1758002175797,3.83463338,236.83,236.82,32.77]
["bitfinex","SOLUSD",1758002177010,1.81017224,236.83,236.82,32.77]
["bitfinex","SOLUSD",1758002177377,1.81007693,236.83,236.82,32.77]
["bitfinex","SOLUSD",1758002177707,1.81007693,236.83,236.82,45.4276919]
["bitfinex","SOLUSD",1758002178590,3.83453807,236.83,236.82,45.4276919]
["bitfinex","SOLUSD",1758002179392,3.83453807,236.83,236.82,44.9366919]
["bitfinex","SOLUSD",1758002180609,3.83453807,236.83,236.82,45.6166919]
["bitfinex","SOLUSD",1758002180816,1.81007693,236.83,236.82,45.6166919]
["bitfinex","SOLUSD",1758002180982,2.02446114,236.86,236.82,45.6166919]
["bitfinex","SOLUSD",1758002181185,1.81025207,236.85,236.83,0.68]
["bitfinex","SOLUSD",1758002181408,1.81025207,236.84,236.82,12.6576919]
["bitfinex","SOLUSD",1758002181605,0.06,236.88,236.83,33.42]
["bitfinex","SOLUSD",1758002181786,3.83472341,236.87,236.83,33.42]
["bitfinex","SOLUSD",1758002181988,1.81026227,236.86,236.84,0.68]
["bitfinex","SOLUSD",1758002182207,6.24618687,236.87,236.85,32.74]
["bitfinex","SOLUSD",1758002182406,1.81026235,236.86,236.85,32.74]
["bitfinex","SOLUSD",1758002183730,1.81026235,236.86,236.85,33.42]
["bitfinex","SOLUSD",1758002183920,3.83472349,236.86,236.85,33.42]
["bitfinex","SOLUSD",1758002184112,1.81026235,236.86,236.85,33.42]
["bitfinex","SOLUSD",1758002184313,1.81026235,236.86,236.85,37.64208148]
["bitfinex","SOLUSD",1758002185741,1.81026235,236.86,236.85,4.90208148]
["bitfinex","SOLUSD",1758002185917,0.06,236.88,236.85,37.64208148]
["bitfinex","SOLUSD",1758002186116,1.81018651,236.87,236.86,4.90190323]
["bitfinex","SOLUSD",1758002187332,0.06,236.88,236.86,37.64190323]
["bitfinex","SOLUSD",1758002187630,0.06,236.88,236.87,0.68]
["bitfinex","SOLUSD",1758002187836,1.86984155,236.88,236.87,0.68]
["bitfinex","SOLUSD",1758002188212,1.86984155,236.88,236.87,4.90172499]
["bitfinex","SOLUSD",1758002189442,1.86984155,236.88,236.84,4.22208587]
["bitfinex","SOLUSD",1758002189615,1.80953384,236.87,236.85,0.68]
["bitfinex","SOLUSD",1758002189821,2.08446114,236.88,236.86,32.72]
["bitfinex","SOLUSD",1758002190028,1.80952406,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002190627,1.80952406,236.87,236.86,37.62190323]
["bitfinex","SOLUSD",1758002190819,1.80952406,236.87,236.86,33.4]
["bitfinex","SOLUSD",1758002191724,1.80952406,236.87,236.86,0.68]
["bitfinex","SOLUSD",1758002191926,1.80952406,236.87,236.86,33.4]
["bitfinex","SOLUSD",1758002192231,1.80931675,236.87,236.86,33.4]
["bitfinex","SOLUSD",1758002193537,1.86931675,236.87,236.86,33.4]
["bitfinex","SOLUSD",1758002194166,3.89377789,236.87,236.83,0.67]
["bitfinex","SOLUSD",1758002194331,3.83377789,236.86,236.82,12.62142621]
["bitfinex","SOLUSD",1758002194539,1.80931675,236.85,236.83,32.72]
["bitfinex","SOLUSD",1758002194845,2.02446114,236.86,236.83,32.72]
["bitfinex","SOLUSD",1758002195045,1.8091938,236.85,236.83,0.67]
["bitfinex","SOLUSD",1758002195249,2.02446114,236.86,236.84,32.72]
["bitfinex","SOLUSD",1758002195547,1.80942867,236.85,236.84,32.72]
["bitfinex","SOLUSD",1758002196118,3.83388981,236.85,236.84,32.72]
["bitfinex","SOLUSD",1758002196431,1.80942867,236.85,236.84,37.61225975]
["bitfinex","SOLUSD",1758002197245,1.80942867,236.85,236.84,4.89225975]
["bitfinex","SOLUSD",1758002197453,0.06,236.87,236.85,32.72]
["bitfinex","SOLUSD",1758002197624,1.8099754,236.86,236.85,33.39]
["bitfinex","SOLUSD",1758002198569,1.8099754,236.86,236.85,32.72]
["bitfinex","SOLUSD",1758002198846,3.83443654,236.86,236.85,32.72]
["bitfinex","SOLUSD",1758002199226,3.83443654,236.86,236.83,0.67]
["bitfinex","SOLUSD",1758002199427,1.8099754,236.85,236.84,32.72]
["bitfinex","SOLUSD",1758002201030,1.8099754,236.85,236.83,0.67]
["bitfinex","SOLUSD",1758002201234,1.8099754,236.84,236.82,12.62142621]
["bitfinex","SOLUSD",1758002201439,2.02446114,236.85,236.83,32.72]
["bitfinex","SOLUSD",1758002201744,1.81130808,236.84,236.83,32.72]
["bitfinex","SOLUSD",1758002202855,1.81130808,236.84,236.83,33.39]
["bitfinex","SOLUSD",1758002204336,1.81130808,236.84,236.83,37.61243803]
["bitfinex","SOLUSD",1758002204850,0.06,236.87,236.83,33.39]
["bitfinex","SOLUSD",1758002205027,0.06,236.87,236.84,0.67]
["bitfinex","SOLUSD",1758002205230,0.06,236.87,236.85,32.72]
["bitfinex","SOLUSD",1758002205531,0.06,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002206867,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002207245,0.06,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002207450,6.30618613,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002208136,6.30618613,236.87,236.85,32.72]
["bitfinex","SOLUSD",1758002208351,2.02446114,236.86,236.85,32.72]
["bitfinex","SOLUSD",1758002210044,2.08446114,236.87,236.85,32.72]
["bitfinex","SOLUSD",1758002210362,0.06,236.87,236.85,33.39]
["bitfinex","SOLUSD",1758002211063,0.06,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002214662,2.08446114,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002216547,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002219343,2.08446114,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002219569,2.08446114,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002220854,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002223166,0.06,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002223360,1.35599079,236.87,236.86,33.41]
["bitfinex","SOLUSD",1758002223862,0.06,236.87,236.86,33.41]
["bitfinex","SOLUSD",1758002224470,0.06,236.87,236.86,32.72]
["bitfinex","SOLUSD",1758002224852,0.06,236.87,236.86,33.41]
["bitfinex","SOLUSD",1758002225582,0.06,236.87,236.86,37.63190323]
["bitfinex","SOLUSD",1758002226569,0.06,236.87,236.86,0.69]
["bitfinex","SOLUSD",1758002226771,0.06,236.87,236.86,33.41]
["bitfinex","SOLUSD",1758002227164,0.06,236.87,236.86,37.63190323]
["bitfinex","SOLUSD",1758002232590,0.06,236.87,236.86,38.92789402]
["bitfinex","SOLUSD",1758002234268,1.35599079,236.87,236.85,1.6914392]
["bitfinex","SOLUSD",1758002234474,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002234672,0.06,236.87,236.86,0.69]
["bitfinex","SOLUSD",1758002234871,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002237997,0.06,236.87,236.86,0.69]
["bitfinex","SOLUSD",1758002238197,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002238398,0.06,236.87,236.86,0.69]
["bitfinex","SOLUSD",1758002238697,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002238998,0.06,236.87,236.86,32.7]
["bitfinex","SOLUSD",1758002239177,0.06,236.87,236.86,33.39]
["bitfinex","SOLUSD",1758002241311,0.06,236.87,236.86,0.69]
["bitfinex","SOLUSD",1758002241515,4.28172499,236.87,236.83,0.69]
["bitfinex","SOLUSD",1758002241729,1.29599079,236.85,236.82,12.62142621]
["bitfinex","SOLUSD",1758002242011,1.29599079,236.85,236.84,32.7]
["bitfinex","SOLUSD",1758002242313,1.29599079,236.85,236.82,12.62142621]
["bitfinex","SOLUSD",1758002242474,1.29599079,236.85,236.83,32.7]
["bitfinex","SOLUSD",1758002243596,1.29599079,236.85,236.84,0.69]
["bitfinex","SOLUSD",1758002243792,5.51792099,236.86,236.83,32.7]
["bitfinex","SOLUSD",1758002244101,1.29599079,236.85,236.83,33.39]
["bitfinex","SOLUSD",1758002244910,1.29599079,236.86,236.83,33.39]
["bitfinex","SOLUSD",1758002245603,1.29599079,236.85,236.83,33.39]
["bitfinex","SOLUSD",1758002245802,1.29599079,236.85,236.83,32.7]
["bitfinex","SOLUSD",1758002246302,1.29599079,236.85,236.83,33.39]
["bitfinex","SOLUSD",1758002246615,1.29599079,236.85,236.82,12.62142621]
["bitfinex","SOLUSD",1758002246790,1.29599079,236.84,236.83,32.7]
["bitfinex","SOLUSD",1758002248014,5.51825999,236.84,236.82,12.62142621]
["bitfinex","SOLUSD",1758002248219,5.51825999,236.84,236.83,32.7]
["bitfinex","SOLUSD",1758002249916,26.0,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002250119,28.35330612,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002250289,28.67330612,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002250697,41.36768886,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002251319,45.59012689,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002252022,59.1857209,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002254243,59.18584891,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002254519,13.59559401,236.82,236.79,0.03]
["bitfinex","SOLUSD",1758002254724,1.29599079,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758002254904,15.94902814,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758002255107,16.26902814,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758002255421,13.59559401,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002255597,45.11491447,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002255798,19.43491447,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002256205,21.12792867,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002258426,31.91634387,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002258597,33.21233466,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002258803,31.91634387,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002259404,27.6930142,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002259709,28.98900499,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002261618,33.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002266623,7.53233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002267016,7.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002268736,33.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002268941,7.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002269740,33.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002269935,7.21233466,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002270436,7.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002271724,7.21233466,236.78,236.77,0.72]
["bitfinex","SOLUSD",1758002273318,7.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002276547,7.53233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002277747,7.21233466,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758002278148,26.0,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758002278322,27.29599079,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758002278657,27.29599079,236.75,236.74,0.68]
["bitfinex","SOLUSD",1758002278831,28.98907666,236.75,236.74,0.68]
["bitfinex","SOLUSD",1758002279144,28.98907666,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758002279853,5.51914381,236.79,236.74,0.68]
["bitfinex","SOLUSD",1758002280030,4.22315302,236.79,236.74,0.68]
["bitfinex","SOLUSD",1758002280856,0.06,236.78,236.74,0.68]
["bitfinex","SOLUSD",1758002283266,4.28335076,236.78,236.74,0.68]
["bitfinex","SOLUSD",1758002283427,2.02656495,236.77,236.74,0.68]
["bitfinex","SOLUSD",1758002283749,0.06,236.81,236.75,4.22386483]
["bitfinex","SOLUSD",1758002284061,0.06,236.81,236.77,4.22350804]
["bitfinex","SOLUSD",1758002284552,0.06,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002285545,2.08656495,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002287431,0.06,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002288256,0.06,236.81,236.78,4.92329621]
["bitfinex","SOLUSD",1758002288457,0.06,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002292038,0.06,236.81,236.8,0.7]
["bitfinex","SOLUSD",1758002295440,0.06,236.81,236.76,34.80656495]
["bitfinex","SOLUSD",1758002295643,0.06,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002296148,4.28280472,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002297342,0.06,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002297543,0.06,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002299667,0.06,236.81,236.76,6.25021303]
["bitfinex","SOLUSD",1758002299857,0.06,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002302047,4.28280088,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002304054,0.06,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002304774,0.06,236.81,236.8,0.7]
["bitfinex","SOLUSD",1758002309667,0.06,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002312163,0.06,236.81,236.78,33.4]
["bitfinex","SOLUSD",1758002313081,0.06,236.81,236.78,32.7]
["bitfinex","SOLUSD",1758002313374,2.02656495,236.79,236.74,0.03]
["bitfinex","SOLUSD",1758002313676,2.02656495,236.77,236.74,0.03]
["bitfinex","SOLUSD",1758002314068,4.22335102,236.78,236.75,0.7]
["bitfinex","SOLUSD",1758002314296,4.22335102,236.78,236.76,0.7]
["bitfinex","SOLUSD",1758002315472,2.02656495,236.78,236.76,0.7]
["bitfinex","SOLUSD",1758002316179,2.02656495,236.78,236.74,0.03]
["bitfinex","SOLUSD",1758002316570,6.249941,236.78,236.75,0.7]
["bitfinex","SOLUSD",1758002317382,6.249941,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758002318881,2.02656495,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002319083,2.02656495,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758002320284,6.62993256,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758002320463,2.02656495,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002321586,6.25007299,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002323090,21.28320797,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002323666,24.12796411,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002324357,24.12809828,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002325783,23.74809828,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002326162,24.12809828,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002326488,21.28334214,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758002335902,41.62215896,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002336198,75.3998341,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002336394,77.80639905,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002336971,77.80639905,236.74,236.72,1e-08]
["bitfinex","SOLUSD",1758002337178,21.54430307,236.73,236.71,0.03]
["bitfinex","SOLUSD",1758002337506,26.0,236.68,236.65,0.68]
["bitfinex","SOLUSD",1758002337709,2.02656495,236.66,236.65,0.68]
["bitfinex","SOLUSD",1758002338773,42.81571394,236.66,236.62,0.68]
["bitfinex","SOLUSD",1758002338987,2.02656495,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758002339195,26.0,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758002339498,28.02656495,236.63,236.62,0.68]
["bitfinex","SOLUSD",1758002340202,26.0,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002340397,2.02656495,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002340695,15.62215896,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002340895,19.8483444,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002341282,21.87490935,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002341784,19.8483444,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002342380,28.02656495,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758002342579,2.02656495,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758002342779,21.87526659,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758002343284,22.25526659,236.6,236.59,1e-08]
["bitfinex","SOLUSD",1758002343686,21.87526659,236.6,236.59,1e-08]
["bitfinex","SOLUSD",1758002343897,24.32187904,236.6,236.59,1e-08]
["bitfinex","SOLUSD",1758002344291,26.0,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758002344498,4.22404325,236.74,236.59,0.68]
["bitfinex","SOLUSD",1758002344704,1.29994847,236.69,236.61,1.29994847]
["bitfinex","SOLUSD",1758002345005,4.22511407,236.68,236.62,0.68]
["bitfinex","SOLUSD",1758002345214,1.29994847,236.67,236.62,0.68]
["bitfinex","SOLUSD",1758002346206,31.52506254,236.68,236.62,0.68]
["bitfinex","SOLUSD",1758002346385,30.22511407,236.68,236.62,0.68]
["bitfinex","SOLUSD",1758002346709,4.22511407,236.68,236.62,0.68]
["bitfinex","SOLUSD",1758002347114,30.22511407,236.68,236.62,0.68]
["bitfinex","SOLUSD",1758002347413,31.52506254,236.68,236.62,0.68]
["bitfinex","SOLUSD",1758002347607,30.22511407,236.68,236.62,1.97994847]
["bitfinex","SOLUSD",1758002347814,30.22511407,236.68,236.63,0.68]
["bitfinex","SOLUSD",1758002348105,10.56014366,236.74,236.63,0.68]
["bitfinex","SOLUSD",1758002348308,26.0,236.71,236.65,1.29994847]
["bitfinex","SOLUSD",1758002348512,1.29994847,236.73,236.66,0.68]
["bitfinex","SOLUSD",1758002348818,26.0,236.71,236.66,0.68]
["bitfinex","SOLUSD",1758002348999,4.22456949,236.72,236.66,0.68]
["bitfinex","SOLUSD",1758002349387,4.22456949,236.72,236.66,1.97994847]
["bitfinex","SOLUSD",1758002349590,4.22456949,236.72,236.67,0.68]
["bitfinex","SOLUSD",1758002355024,1.29994847,236.73,236.67,0.68]
["bitfinex","SOLUSD",1758002355191,30.22408578,236.74,236.67,1.97994847]
["bitfinex","SOLUSD",1758002355390,31.52403425,236.74,236.68,0.68]
["bitfinex","SOLUSD",1758002356029,1.29994847,236.73,236.68,0.68]
["bitfinex","SOLUSD",1758002356400,26.0,236.74,236.68,0.68]
["bitfinex","SOLUSD",1758002356602,27.29994847,236.74,236.68,0.68]
["bitfinex","SOLUSD",1758002357015,0.06,236.78,236.73,1.29994847]
["bitfinex","SOLUSD",1758002357194,0.06,236.78,236.74,0.68]
["bitfinex","SOLUSD",1758002357396,0.06,236.78,236.75,0.68]
["bitfinex","SOLUSD",1758002358417,0.06,236.78,236.73,1.29994847]
["bitfinex","SOLUSD",1758002358616,4.28335174,236.78,236.76,0.68]
["bitfinex","SOLUSD",1758002358806,4.28335174,236.78,236.77,0.68]
["bitfinex","SOLUSD",1758002364131,0.06,236.78,236.77,0.68]
["bitfinex","SOLUSD",1758002373640,0.06,236.78,236.77,6.20345651]
["bitfinex","SOLUSD",1758002374142,0.06,236.78,236.77,6.18345651]
["bitfinex","SOLUSD",1758002378324,0.06,236.78,236.77,39.00345651]
["bitfinex","SOLUSD",1758002381135,0.06,236.78,236.77,53.02140132]
["bitfinex","SOLUSD",1758002382252,0.06,236.78,236.77,51.72145285]
["bitfinex","SOLUSD",1758002382456,0.06,236.78,236.77,53.02140132]
["bitfinex","SOLUSD",1758002388761,0.06,236.78,236.77,51.72145285]
["bitfinex","SOLUSD",1758002388954,0.06,236.78,236.77,53.02140132]
["bitfinex","SOLUSD",1758002391247,0.06,236.78,236.77,20.20140132]
["bitfinex","SOLUSD",1758002391447,0.06,236.78,236.77,52.94140132]
["bitfinex","SOLUSD",1758002394578,0.06,236.78,236.77,18.90145285]
["bitfinex","SOLUSD",1758002394880,0.06,236.78,236.77,52.92140132]
["bitfinex","SOLUSD",1758002395171,0.06,236.78,236.77,20.20140132]
["bitfinex","SOLUSD",1758002395376,0.06,236.78,236.77,52.92140132]
["bitfinex","SOLUSD",1758002396785,0.06,236.78,236.77,20.20140132]
["bitfinex","SOLUSD",1758002396954,0.06,236.78,236.77,52.92140132]
["bitfinex","SOLUSD",1758002398162,0.1,236.79,236.78,39.59559401]
["bitfinex","SOLUSD",1758002398357,0.1,236.79,236.78,41.61554248]
["bitfinex","SOLUSD",1758002399573,0.06,236.81,236.8,39.59559401]
["bitfinex","SOLUSD",1758002399750,0.06,236.81,236.8,73.61554248]
["bitfinex","SOLUSD",1758002400076,0.06,236.81,236.8,74.33554248]
["bitfinex","SOLUSD",1758002400465,0.06,236.83,236.81,13.59559401]
["bitfinex","SOLUSD",1758002400668,0.06,236.83,236.82,15.31780411]
["bitfinex","SOLUSD",1758002400978,0.06,236.84,236.83,39.59559401]
["bitfinex","SOLUSD",1758002401274,0.06,236.84,236.83,41.61554248]
["bitfinex","SOLUSD",1758002401475,0.06,236.84,236.83,45.83798051]
["bitfinex","SOLUSD",1758002403154,0.06,236.86,236.85,39.59559401]
["bitfinex","SOLUSD",1758002403357,0.06,236.86,236.85,79.2375445]
["bitfinex","SOLUSD",1758002403679,0.06,236.86,236.85,84.13962598]
["bitfinex","SOLUSD",1758002403883,0.06,236.86,236.85,83.71741784]
["bitfinex","SOLUSD",1758002405385,0.06,236.87,236.86,13.59559401]
["bitfinex","SOLUSD",1758002405577,0.06,236.87,236.86,21.19752668]
["bitfinex","SOLUSD",1758002405882,0.06,236.87,236.86,18.74340877]
["bitfinex","SOLUSD",1758002406261,0.06,236.9,236.88,26.0]
["bitfinex","SOLUSD",1758002406568,0.06,236.9,236.88,60.72281222]
["bitfinex","SOLUSD",1758002406774,0.06,236.9,236.88,61.40281222]
["bitfinex","SOLUSD",1758002407161,0.06,236.9,236.88,65.62435899]
["bitfinex","SOLUSD",1758002407372,0.06,236.9,236.88,63.60154677]
["bitfinex","SOLUSD",1758002407577,0.06,236.9,236.88,78.539953]
["bitfinex","SOLUSD",1758002408484,0.06,236.9,236.88,79.219953]
["bitfinex","SOLUSD",1758002410174,0.06,236.9,236.88,6.24435899]
["bitfinex","SOLUSD",1758002410357,0.48,236.89,236.88,38.94435899]
["bitfinex","SOLUSD",1758002410563,0.1,236.89,236.88,38.94435899]
["bitfinex","SOLUSD",1758002410984,0.574,236.96,236.89,13.59559401]
["bitfinex","SOLUSD",1758002411172,0.574,236.96,236.91,2.02281222]
["bitfinex","SOLUSD",1758002411768,0.574,236.96,236.91,6.24382441]
["bitfinex","SOLUSD",1758002412687,0.194,236.96,236.91,6.24382441]
["bitfinex","SOLUSD",1758002412893,0.38,236.94,236.91,6.24382441]
["bitfinex","SOLUSD",1758002414168,0.38,236.94,236.91,38.94382441]
["bitfinex","SOLUSD",1758002414410,0.194,236.96,236.91,53.21941842]
["bitfinex","SOLUSD",1758002414785,0.194,236.96,236.91,53.23941842]
["bitfinex","SOLUSD",1758002415005,0.574,236.96,236.91,52.55941842]
["bitfinex","SOLUSD",1758002415297,0.194,236.96,236.91,53.23941842]
["bitfinex","SOLUSD",1758002416090,0.194,236.96,236.91,17.8166062]
["bitfinex","SOLUSD",1758002416295,0.38,236.94,236.91,38.96382441]
["bitfinex","SOLUSD",1758002416667,0.38,236.94,236.91,6.24382441]
["bitfinex","SOLUSD",1758002416871,0.38,236.94,236.91,38.96382441]
["bitfinex","SOLUSD",1758002417793,0.194,236.96,236.91,38.96382441]
["bitfinex","SOLUSD",1758002418192,0.574,236.96,236.91,38.96382441]
["bitfinex","SOLUSD",1758002418495,0.194,236.96,236.91,39.64382441]
["bitfinex","SOLUSD",1758002419291,0.06,236.95,236.91,39.64382441]
["bitfinex","SOLUSD",1758002419794,0.06,236.95,236.91,38.96382441]
["bitfinex","SOLUSD",1758002420395,0.06,236.95,236.91,39.64382441]
["bitfinex","SOLUSD",1758002421377,0.06,236.95,236.91,53.23941842]
["bitfinex","SOLUSD",1758002426806,0.06,236.95,236.94,39.59559401]
["bitfinex","SOLUSD",1758002427102,0.06,236.95,236.94,74.31840623]
["bitfinex","SOLUSD",1758002427404,0.06,236.95,236.94,74.99840623]
["bitfinex","SOLUSD",1758002428196,0.06,236.95,236.94,79.21888398]
["bitfinex","SOLUSD",1758002429098,0.06,236.95,236.94,77.19607176]
["bitfinex","SOLUSD",1758002429294,0.06,236.95,236.94,79.21888398]
["bitfinex","SOLUSD",1758002429491,0.06,236.95,236.91,10.55253049]
["bitfinex","SOLUSD",1758002429704,0.06,236.95,236.94,2.02281222]
["bitfinex","SOLUSD",1758002430002,0.06,236.95,236.94,34.72281222]
["bitfinex","SOLUSD",1758002430312,0.06,236.95,236.94,35.40281222]
["bitfinex","SOLUSD",1758002430503,0.06,236.95,236.94,39.62328997]
["bitfinex","SOLUSD",1758002431784,0.06,236.95,236.94,52.53888398]
["bitfinex","SOLUSD",1758002431988,0.06,236.95,236.94,36.92047775]
["bitfinex","SOLUSD",1758002432200,0.06,236.95,236.94,52.53888398]
["bitfinex","SOLUSD",1758002432389,0.06,236.95,236.94,53.19888398]
["bitfinex","SOLUSD",1758002433287,0.06,236.95,236.94,53.62093175]
["bitfinex","SOLUSD",1758002434101,0.194,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758002434291,0.194,236.96,236.95,16.27840623]
["bitfinex","SOLUSD",1758002434621,0.194,236.96,236.95,20.49870587]
["bitfinex","SOLUSD",1758002436913,0.254,236.96,236.95,20.49870587]
["bitfinex","SOLUSD",1758002439614,0.06,236.97,236.95,20.92073583]
["bitfinex","SOLUSD",1758002439793,0.06,236.97,236.96,48.95840623]
["bitfinex","SOLUSD",1758002440704,0.06,236.97,236.96,53.17852776]
["bitfinex","SOLUSD",1758002440888,0.06,236.97,236.96,19.83852776]
["bitfinex","SOLUSD",1758002441093,0.06,236.97,236.96,52.51852776]
["bitfinex","SOLUSD",1758002441288,0.06,236.97,236.96,50.49571554]
["bitfinex","SOLUSD",1758002441490,0.06,236.97,236.96,52.51852776]
["bitfinex","SOLUSD",1758002445510,0.06,236.97,236.96,50.49571554]
["bitfinex","SOLUSD",1758002445814,0.06,236.97,236.96,52.51852776]
["bitfinex","SOLUSD",1758002446913,0.44,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758002447214,4.65995745,236.97,236.93,34.70281222]
["bitfinex","SOLUSD",1758002447402,4.27995745,236.97,236.93,34.70281222]
["bitfinex","SOLUSD",1758002447598,4.27995745,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758002447599,2.40281222,236.96,236.92,0.03]
["bitfinex","SOLUSD",1758002447917,2.02281222,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758002448092,2.02281222,236.95,236.93,32.68]
["bitfinex","SOLUSD",1758002448413,0.38,236.94,236.93,32.68]
["bitfinex","SOLUSD",1758002448613,4.60047775,236.94,236.93,32.68]
["bitfinex","SOLUSD",1758002448812,4.60047775,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758002448813,6.62328997,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758002449010,0.38,236.93,236.92,29.63]
["bitfinex","SOLUSD",1758002449894,0.38,236.93,236.92,32.73]
["bitfinex","SOLUSD",1758002450692,4.60065588,236.93,236.92,32.73]
["bitfinex","SOLUSD",1758002451190,6.6234681,236.93,236.92,32.73]
["bitfinex","SOLUSD",1758002451392,4.60065588,236.93,236.92,32.73]
["bitfinex","SOLUSD",1758002451817,4.60065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002452901,5.65749827,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002453915,4.60065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002457616,4.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002457912,4.60065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002459714,6.6234681,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002459904,33.68022933,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002460302,31.65741711,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002460501,30.60065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002462517,32.6234681,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002463520,33.6803607,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002463723,31.65754848,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002463923,30.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002464521,30.60065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002464727,32.6234681,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758002465321,0.06,236.97,236.92,2.76281222]
["bitfinex","SOLUSD",1758002465521,0.06,236.97,236.96,2.02281222]
["bitfinex","SOLUSD",1758002466025,0.06,236.97,236.96,2.73281222]
["bitfinex","SOLUSD",1758002466826,0.06,236.97,236.96,0.71]
["bitfinex","SOLUSD",1758002467418,0.06,236.97,236.96,2.73281222]
["bitfinex","SOLUSD",1758002467728,0.06,236.97,236.96,2.00450807]
["bitfinex","SOLUSD",1758002467922,0.06,236.97,236.96,6.2246296]
["bitfinex","SOLUSD",1758002468429,0.197,236.98,236.97,1.29450807]
["bitfinex","SOLUSD",1758002468633,0.197,236.98,236.97,6.22445152]
["bitfinex","SOLUSD",1758002469131,0.197,236.98,236.97,19.82004553]
["bitfinex","SOLUSD",1758002470729,0.16,236.99,236.97,24.99807781]
["bitfinex","SOLUSD",1758002471036,0.1,237.09,236.97,24.99807781]
["bitfinex","SOLUSD",1758002471037,0.1,237.09,237.05,26.0]
["bitfinex","SOLUSD",1758002471215,0.1,237.09,237.08,1.29450807]
["bitfinex","SOLUSD",1758002471729,0.1,237.09,237.08,2.00450807]
["bitfinex","SOLUSD",1758002472023,0.1,237.09,237.08,6.22249356]
["bitfinex","SOLUSD",1758002472906,0.1,237.09,237.08,18.93090379]
["bitfinex","SOLUSD",1758002473239,0.1,237.09,237.08,47.7329183]
["bitfinex","SOLUSD",1758002473527,0.16,237.09,237.08,47.7329183]
["bitfinex","SOLUSD",1758002475206,0.16,237.09,237.08,14.7129183]
["bitfinex","SOLUSD",1758002475406,0.16,237.09,237.08,47.7129183]
["bitfinex","SOLUSD",1758002480536,0.16,237.09,237.08,47.6729183]
["bitfinex","SOLUSD",1758002481527,0.16,237.09,237.08,61.26851231]
["bitfinex","SOLUSD",1758002483227,0.06,237.12,237.11,39.59559401]
["bitfinex","SOLUSD",1758002483429,0.06,237.12,237.11,79.00813436]
["bitfinex","SOLUSD",1758002483746,0.06,237.14,237.11,41.60010208]
["bitfinex","SOLUSD",1758002483928,0.06,237.14,237.13,14.89010208]
["bitfinex","SOLUSD",1758002484329,0.06,237.14,237.13,60.98450807]
["bitfinex","SOLUSD",1758002484733,0.06,237.14,237.13,78.79719818]
["bitfinex","SOLUSD",1758002485041,0.06,237.14,237.13,45.81719818]
["bitfinex","SOLUSD",1758002485242,0.06,237.14,237.13,48.60010208]
["bitfinex","SOLUSD",1758002485435,0.1,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758002485636,0.1,237.19,237.18,34.31450807]
["bitfinex","SOLUSD",1758002485837,0.1,237.19,237.18,35.02450807]
["bitfinex","SOLUSD",1758002486226,4.2162071,237.18,237.08,16.92630309]
["bitfinex","SOLUSD",1758002486429,0.54,237.19,237.14,1.29450807]
["bitfinex","SOLUSD",1758002486650,0.54,237.19,237.14,32.15450807]
["bitfinex","SOLUSD",1758002486853,0.54,237.19,237.14,36.37139026]
["bitfinex","SOLUSD",1758002487231,0.54,237.19,237.14,32.15450807]
["bitfinex","SOLUSD",1758002487855,0.54,237.19,237.14,1.29450807]
["bitfinex","SOLUSD",1758002488160,0.54,237.19,237.15,33.08]
["bitfinex","SOLUSD",1758002489128,0.1,237.19,237.15,33.08]
["bitfinex","SOLUSD",1758002490241,0.1,237.19,237.13,0.71]
["bitfinex","SOLUSD",1758002490242,0.54,237.19,237.16,33.08]
["bitfinex","SOLUSD",1758002490554,0.1,237.19,237.16,33.08]
["bitfinex","SOLUSD",1758002491026,0.1,237.19,237.16,33.79]
["bitfinex","SOLUSD",1758002491222,0.1,237.19,237.16,33.08]
["bitfinex","SOLUSD",1758002491446,0.16,237.19,237.16,33.08]
["bitfinex","SOLUSD",1758002492657,1.45450807,237.19,237.16,33.08]
["bitfinex","SOLUSD",1758002493655,0.16,237.19,237.16,33.08]
["bitfinex","SOLUSD",1758002493948,1.45450807,237.19,237.14,0.71]
["bitfinex","SOLUSD",1758002494248,1.45450807,237.19,237.17,33.02]
["bitfinex","SOLUSD",1758002494558,1.45450807,237.19,237.15,0.71]
["bitfinex","SOLUSD",1758002494738,1.45450807,237.19,237.16,33.73]
["bitfinex","SOLUSD",1758002495743,0.16,237.19,237.17,0.71]
["bitfinex","SOLUSD",1758002496448,0.16,237.19,237.18,0.71]
["bitfinex","SOLUSD",1758002498859,0.16,237.19,237.18,4.9262071]
["bitfinex","SOLUSD",1758002500140,0.16,237.19,237.18,37.9262071]
["bitfinex","SOLUSD",1758002501163,0.16,237.19,237.18,4.9262071]
["bitfinex","SOLUSD",1758002501345,0.16,237.19,237.18,37.9262071]
["bitfinex","SOLUSD",1758002502041,0.16,237.19,237.18,0.71]
["bitfinex","SOLUSD",1758002502234,0.16,237.19,237.18,32.98]
["bitfinex","SOLUSD",1758002502549,0.16,237.19,237.18,47.28559401]
["bitfinex","SOLUSD",1758002503464,0.16,237.19,237.18,51.50180111]
["bitfinex","SOLUSD",1758002503657,0.16,237.19,237.14,26.0]
["bitfinex","SOLUSD",1758002503863,4.37603918,237.19,237.15,33.0]
["bitfinex","SOLUSD",1758002504255,4.37603918,237.19,237.15,33.71]
["bitfinex","SOLUSD",1758002504442,0.16,237.19,237.15,33.71]
["bitfinex","SOLUSD",1758002504778,0.16,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758002505076,1.45450807,237.19,237.15,33.0]
["bitfinex","SOLUSD",1758002505269,1.45450807,237.19,237.15,33.71]
["bitfinex","SOLUSD",1758002505453,5.67054745,237.19,237.15,33.71]
["bitfinex","SOLUSD",1758002506052,5.67054745,237.19,237.11,26.0]
["bitfinex","SOLUSD",1758002506053,5.67054745,237.19,237.09,13.59559401]
["bitfinex","SOLUSD",1758002506277,1.29450807,237.17,237.11,0.71]
["bitfinex","SOLUSD",1758002506767,1.45450807,237.19,237.11,0.71]
["bitfinex","SOLUSD",1758002507155,1.45450807,237.19,237.12,33.0]
["bitfinex","SOLUSD",1758002507363,1.45450807,237.19,237.13,14.30559401]
["bitfinex","SOLUSD",1758002507560,1.45450807,237.19,237.14,0.71]
["bitfinex","SOLUSD",1758002507752,1.45450807,237.19,237.15,33.69]
["bitfinex","SOLUSD",1758002508153,1.45450807,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758002509165,1.45450807,237.19,237.15,32.98]
["bitfinex","SOLUSD",1758002509491,0.16,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758002510455,1.45450807,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758002511069,0.16,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758002511771,5.67065893,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758002511950,1.73450807,237.18,237.16,32.94]
["bitfinex","SOLUSD",1758002512145,1.73450807,237.18,237.13,0.03]
["bitfinex","SOLUSD",1758002512350,1.73450807,237.18,237.14,32.94]
["bitfinex","SOLUSD",1758002512574,1.29450807,237.17,237.14,32.94]
["bitfinex","SOLUSD",1758002513151,4.37615086,237.19,237.14,33.65]
["bitfinex","SOLUSD",1758002513478,1.29450807,237.17,237.14,0.71]
["bitfinex","SOLUSD",1758002513652,1.29450807,237.15,237.13,0.03]
["bitfinex","SOLUSD",1758002513969,1.29450807,237.14,237.13,32.97]
["bitfinex","SOLUSD",1758002514166,0.44,237.16,237.13,32.97]
["bitfinex","SOLUSD",1758002514487,1.29450807,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002515146,1.73450807,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002515568,7.00720981,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002517477,6.56720981,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002519156,5.51142634,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002520276,1.29450807,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002521384,38.18524187,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002521593,71.12524187,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002521980,65.96720959,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002522285,33.00720959,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758002524790,13.59559401,237.13,237.11,0.03]
["bitfinex","SOLUSD",1758002524994,1.29450807,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002526575,5.51338331,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002526772,4.21887524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002527362,5.51338331,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002528165,4.21887524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002528390,5.51338331,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002528795,10.54470733,237.09,237.02,2.02450807]
["bitfinex","SOLUSD",1758002528979,26.0,237.08,237.02,1.32450807]
["bitfinex","SOLUSD",1758002529180,11.8392154,237.09,237.03,0.7]
["bitfinex","SOLUSD",1758002529865,16.78406941,237.09,237.03,0.7]
["bitfinex","SOLUSD",1758002530067,14.76251491,237.09,237.03,2.7215545]
["bitfinex","SOLUSD",1758002530265,14.76251491,237.09,237.02,0.03]
["bitfinex","SOLUSD",1758002530266,4.21780758,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002530461,4.21780758,237.09,237.08,0.73]
["bitfinex","SOLUSD",1758002530678,4.21780758,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002531192,26.0,237.12,237.08,0.73]
["bitfinex","SOLUSD",1758002531388,4.2170961,237.13,237.08,2.7515545]
["bitfinex","SOLUSD",1758002531585,4.2170961,237.13,237.09,0.7]
["bitfinex","SOLUSD",1758002531889,0.06,237.14,237.09,2.7215545]
["bitfinex","SOLUSD",1758002532068,0.06,237.14,237.08,0.03]
["bitfinex","SOLUSD",1758002532069,0.06,237.14,237.1,2.7215545]
["bitfinex","SOLUSD",1758002532391,4.27696536,237.14,237.11,0.7]
["bitfinex","SOLUSD",1758002532596,4.27696536,237.14,237.09,0.7]
["bitfinex","SOLUSD",1758002532783,4.27696536,237.14,237.1,0.7]
["bitfinex","SOLUSD",1758002532974,6.29851986,237.14,237.1,0.7]
["bitfinex","SOLUSD",1758002533794,2.0215545,237.13,237.08,0.73]
["bitfinex","SOLUSD",1758002533988,6.23918419,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758002534511,2.4615545,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002535372,26.44,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002535572,28.0215545,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002536106,32.23936208,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002536973,32.67936208,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002537172,46.27495609,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002537701,47.33119152,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002537885,45.30963702,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002538084,47.33119152,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002538280,46.27495609,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002538481,47.33126285,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002538791,39.59559401,237.05,237.02,0.03]
["bitfinex","SOLUSD",1758002538988,15.61714851,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002539492,16.05714851,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002539794,48.67714851,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002539981,52.89602375,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002540293,19.83602375,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002542187,4.21887524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002542388,6.24042974,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758002542697,133.8,237.04,237.02,0.73]
["bitfinex","SOLUSD",1758002542698,159.8,237.04,237.02,0.73]
["bitfinex","SOLUSD",1758002542898,133.8,237.04,237.02,0.73]
["bitfinex","SOLUSD",1758002543108,135.8215545,237.04,237.02,0.73]
["bitfinex","SOLUSD",1758002543296,138.0187263,237.04,237.03,0.7]
["bitfinex","SOLUSD",1758002543691,4.2187263,237.04,237.03,0.7]
["bitfinex","SOLUSD",1758002544008,6.23965686,237.08,237.03,0.7]
["bitfinex","SOLUSD",1758002544180,4.21810236,237.08,237.03,0.7]
["bitfinex","SOLUSD",1758002544605,6.23965686,237.08,237.03,0.7]
["bitfinex","SOLUSD",1758002545611,0.06,237.14,237.03,2.7215545]
["bitfinex","SOLUSD",1758002545813,6.2985085,237.14,237.07,2.0215545]
["bitfinex","SOLUSD",1758002546104,4.276954,237.14,237.08,2.7215545]
["bitfinex","SOLUSD",1758002546302,4.276954,237.14,237.09,0.7]
["bitfinex","SOLUSD",1758002546694,6.2985085,237.14,237.09,0.7]
["bitfinex","SOLUSD",1758002547291,4.276954,237.14,237.09,0.7]
["bitfinex","SOLUSD",1758002547489,6.2985085,237.14,237.09,0.7]
["bitfinex","SOLUSD",1758002547700,0.06,237.14,237.09,6.93927238]
["bitfinex","SOLUSD",1758002547905,0.06,237.14,237.1,2.7215545]
["bitfinex","SOLUSD",1758002548392,0.06,237.14,237.11,0.7]
["bitfinex","SOLUSD",1758002548810,0.06,237.14,237.09,4.21771788]
["bitfinex","SOLUSD",1758002549111,0.06,237.14,237.12,0.7]
["bitfinex","SOLUSD",1758002549493,0.06,237.14,237.13,0.7]
["bitfinex","SOLUSD",1758002549906,0.06,237.14,237.11,0.7]
["bitfinex","SOLUSD",1758002550418,0.06,237.14,237.12,0.7]
["bitfinex","SOLUSD",1758002550989,0.06,237.14,237.13,0.7]
["bitfinex","SOLUSD",1758002551708,6.73854079,237.14,237.08,0.03]
["bitfinex","SOLUSD",1758002552015,2.0215545,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758002552211,26.0,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758002552413,29.517814,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002552720,43.11340801,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002553511,32.23936208,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002554398,4.21780758,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758002554799,6.23936208,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002555195,4.2176006,237.11,237.08,0.03]
["bitfinex","SOLUSD",1758002555404,2.0215545,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002556011,4.21778719,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758002556314,2.0215545,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002557592,6.23934169,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758002558915,6.23934169,237.1,237.08,0.71]
["bitfinex","SOLUSD",1758002559210,4.21778719,237.1,237.08,0.71]
["bitfinex","SOLUSD",1758002559392,6.23934169,237.1,237.08,0.71]
["bitfinex","SOLUSD",1758002560107,4.21778719,237.1,237.08,0.71]
["bitfinex","SOLUSD",1758002561005,0.06,237.14,237.09,0.68]
["bitfinex","SOLUSD",1758002561192,0.06,237.14,237.13,2.0215545]
["bitfinex","SOLUSD",1758002561391,0.06,237.14,237.13,2.7015545]
["bitfinex","SOLUSD",1758002575626,0.06,237.14,237.13,6.9186506]
["bitfinex","SOLUSD",1758002576010,0.06,237.17,237.13,17.46139086]
["bitfinex","SOLUSD",1758002576227,0.06,237.17,237.16,41.61714851]
["bitfinex","SOLUSD",1758002576615,0.06,237.17,237.16,42.31714851]
["bitfinex","SOLUSD",1758002576919,0.06,237.17,237.16,40.29559401]
["bitfinex","SOLUSD",1758002577232,0.06,237.17,237.16,59.86]
["bitfinex","SOLUSD",1758002577435,0.06,237.17,237.16,28.7215545]
["bitfinex","SOLUSD",1758002577609,0.06,237.17,237.16,61.8815545]
["bitfinex","SOLUSD",1758002579210,0.06,237.17,237.16,26.7]
["bitfinex","SOLUSD",1758002579417,0.06,237.17,237.16,61.8615545]
["bitfinex","SOLUSD",1758002580340,0.06,237.17,237.16,59.84]
["bitfinex","SOLUSD",1758002580538,0.06,237.17,237.16,61.8615545]
["bitfinex","SOLUSD",1758002581839,0.06,237.17,237.16,59.84]
["bitfinex","SOLUSD",1758002582006,0.06,237.17,237.16,33.12]
["bitfinex","SOLUSD",1758002582211,0.06,237.17,237.14,2.0215545]
["bitfinex","SOLUSD",1758002582441,0.06,237.17,237.15,33.12]
["bitfinex","SOLUSD",1758002582617,0.06,237.17,237.14,2.7415545]
["bitfinex","SOLUSD",1758002582813,0.06,237.17,237.14,0.72]
["bitfinex","SOLUSD",1758002583018,0.06,237.17,237.15,33.12]
["bitfinex","SOLUSD",1758002583312,0.06,237.17,237.16,33.12]
["bitfinex","SOLUSD",1758002584018,0.06,237.17,237.16,35.8615545]
["bitfinex","SOLUSD",1758002584556,0.06,237.17,237.16,33.12]
["bitfinex","SOLUSD",1758002584719,0.06,237.17,237.16,33.1]
["bitfinex","SOLUSD",1758002585614,6.39760282,237.19,237.17,0.44]
["bitfinex","SOLUSD",1758002585814,0.16,237.19,237.18,0.72]
["bitfinex","SOLUSD",1758002587438,0.16,237.19,237.17,0.44]
["bitfinex","SOLUSD",1758002587937,6.39761086,237.19,237.18,33.08]
["bitfinex","SOLUSD",1758002588233,2.1815545,237.19,237.18,33.08]
["bitfinex","SOLUSD",1758002588438,0.16,237.19,237.18,33.08]
["bitfinex","SOLUSD",1758002588616,0.16,237.19,237.18,33.8]
["bitfinex","SOLUSD",1758002589615,0.16,237.19,237.18,33.08]
["bitfinex","SOLUSD",1758002591127,4.87602934,237.19,237.17,0.44]
["bitfinex","SOLUSD",1758002591333,6.7377616,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002591839,5.50903532,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002592140,4.7162071,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002592337,6.00903532,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002594046,5.50903532,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002595251,0.16,237.19,237.17,1.16]
["bitfinex","SOLUSD",1758002596069,4.37603475,237.19,237.17,0.44]
["bitfinex","SOLUSD",1758002596243,1.29282822,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002597241,0.89282822,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002598152,5.10903532,237.18,237.17,0.44]
["bitfinex","SOLUSD",1758002599755,5.60903532,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002600058,4.2162071,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002602452,0.16,237.19,237.17,1.19]
["bitfinex","SOLUSD",1758002602641,0.16,237.19,237.18,33.78]
["bitfinex","SOLUSD",1758002603659,0.16,237.19,237.18,37.9962071]
["bitfinex","SOLUSD",1758002604147,0.16,237.19,237.18,38.0962071]
["bitfinex","SOLUSD",1758002604555,0.16,237.19,237.18,4.9362071]
["bitfinex","SOLUSD",1758002604860,0.16,237.19,237.18,0.72]
["bitfinex","SOLUSD",1758002605059,0.16,237.19,237.18,46.8302049]
["bitfinex","SOLUSD",1758002605253,0.16,237.19,237.18,13.6902049]
["bitfinex","SOLUSD",1758002605559,0.16,237.19,237.18,52.33924022]
["bitfinex","SOLUSD",1758002605943,0.16,237.19,237.18,51.046412]
["bitfinex","SOLUSD",1758002606145,0.16,237.19,237.18,52.33924022]
["bitfinex","SOLUSD",1758002606367,0.1,237.2,237.19,13.59559401]
["bitfinex","SOLUSD",1758002606534,0.1,237.2,237.19,47.57559401]
["bitfinex","SOLUSD",1758002606946,0.1,237.2,237.19,48.86842223]
["bitfinex","SOLUSD",1758002607757,0.1,237.2,237.19,15.60842223]
["bitfinex","SOLUSD",1758002607931,0.1,237.2,237.19,0.72]
["bitfinex","SOLUSD",1758002608137,0.1,237.2,237.19,35.29282822]
["bitfinex","SOLUSD",1758002609458,0.1,237.2,237.19,48.88842223]
["bitfinex","SOLUSD",1758002610539,0.1,237.2,237.19,2.01282822]
["bitfinex","SOLUSD",1758002610736,0.1,237.2,237.19,35.29282822]
["bitfinex","SOLUSD",1758002612049,0.1,237.2,237.19,34.0]
["bitfinex","SOLUSD",1758002614544,0.1,237.2,237.19,33.28]
["bitfinex","SOLUSD",1758002614864,0.1,237.2,237.18,12.9702049]
["bitfinex","SOLUSD",1758002615066,4.21569351,237.21,237.2,0.15]
["bitfinex","SOLUSD",1758002615364,6.22835643,237.22,237.2,0.15]
["bitfinex","SOLUSD",1758002615958,6.22835643,237.22,237.21,33.24]
["bitfinex","SOLUSD",1758002617052,4.93552821,237.22,237.21,33.24]
["bitfinex","SOLUSD",1758002617240,6.22835643,237.22,237.21,33.24]
["bitfinex","SOLUSD",1758002618062,6.22835643,237.22,237.2,0.15]
["bitfinex","SOLUSD",1758002618265,0.66,237.21,237.2,33.37]
["bitfinex","SOLUSD",1758002618654,1.95282822,237.21,237.2,33.37]
["bitfinex","SOLUSD",1758002619159,1.29282822,237.21,237.2,33.37]
["bitfinex","SOLUSD",1758002619334,4.27552821,237.22,237.2,33.37]
["bitfinex","SOLUSD",1758002619335,0.06,237.22,237.2,33.37]
["bitfinex","SOLUSD",1758002619540,0.06,237.22,237.21,0.72]
["bitfinex","SOLUSD",1758002621382,0.06,237.22,237.21,4.93567387]
["bitfinex","SOLUSD",1758002625268,0.06,237.22,237.21,33.94]
["bitfinex","SOLUSD",1758002625671,0.06,237.22,237.2,0.15]
["bitfinex","SOLUSD",1758002625874,0.06,237.22,237.21,33.22]
["bitfinex","SOLUSD",1758002626574,0.06,237.22,237.21,33.2]
["bitfinex","SOLUSD",1758002626760,0.06,237.22,237.2,0.15]
["bitfinex","SOLUSD",1758002627094,0.06,237.22,237.21,33.2]
["bitfinex","SOLUSD",1758002633983,0.06,237.22,237.21,33.14]
["bitfinex","SOLUSD",1758002634876,0.06,237.22,237.21,33.86]
["bitfinex","SOLUSD",1758002636203,0.06,237.22,237.21,33.14]
["bitfinex","SOLUSD",1758002640974,0.06,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002641174,0.06,237.22,237.2,0.86]
["bitfinex","SOLUSD",1758002641382,0.06,237.22,237.21,33.06]
["bitfinex","SOLUSD",1758002642200,6.22832438,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002642505,4.27549616,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002642806,1.29282822,237.21,237.2,0.18]
["bitfinex","SOLUSD",1758002643179,4.9355205,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002643387,5.56834872,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002643593,4.2755205,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002644076,1.29282822,237.21,237.2,0.18]
["bitfinex","SOLUSD",1758002644871,4.2755205,237.22,237.2,0.18]
["bitfinex","SOLUSD",1758002646397,4.9355205,237.22,237.2,33.24]
["bitfinex","SOLUSD",1758002647284,0.66,237.21,237.2,0.18]
["bitfinex","SOLUSD",1758002647479,1.7155104,237.21,237.2,0.18]
["bitfinex","SOLUSD",1758002647674,1.0555104,237.21,237.2,0.18]
["bitfinex","SOLUSD",1758002648310,4.87567387,237.21,237.2,0.18]
["bitfinex","SOLUSD",1758002649092,27.29282822,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002649300,29.00833873,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002650300,33.22454583,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002651917,33.95186245,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002652121,0.06,237.22,237.17,1.13]
["bitfinex","SOLUSD",1758002652280,0.06,237.22,237.18,0.66]
["bitfinex","SOLUSD",1758002652602,1.11564329,237.22,237.18,0.66]
["bitfinex","SOLUSD",1758002652808,1.11564329,237.22,237.17,33.55]
["bitfinex","SOLUSD",1758002652809,6.23581871,237.21,237.17,33.55]
["bitfinex","SOLUSD",1758002652987,2.02014484,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002653797,2.68014484,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002654001,2.02014484,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002654198,4.2162071,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002656602,6.89635194,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002657212,7.95210536,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002657389,7.29210536,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002658105,7.95210536,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002658302,7.29210536,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002658493,6.23635194,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002658889,4.2162071,237.18,237.17,1.13]
["bitfinex","SOLUSD",1758002659130,4.2162071,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002659721,4.21602934,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002665022,2.02014484,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002665197,4.21602934,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002665395,6.23635194,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002666526,4.2162071,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002667601,6.23617418,237.19,237.17,1.13]
["bitfinex","SOLUSD",1758002667906,6.23617418,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002673212,4.21602934,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002673418,6.23617418,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002676410,4.21602934,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002676605,6.23617418,237.19,237.17,0.47]
["bitfinex","SOLUSD",1758002680024,28.68014484,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002680328,26.0,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002680626,28.02014484,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002681635,32.23635194,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002682525,33.2920132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002684802,33.9520132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002685124,33.2920132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002685933,31.27186836,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002686135,33.2920132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002686814,31.27186836,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002687014,33.2920132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002690608,5.27186836,237.18,237.17,1.15]
["bitfinex","SOLUSD",1758002691222,5.27186836,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002691625,7.2920132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002692039,7.2920132,237.18,237.17,1.15]
["bitfinex","SOLUSD",1758002693340,5.27186836,237.18,237.17,1.15]
["bitfinex","SOLUSD",1758002693740,5.27186836,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002694039,7.2920132,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002694613,7.29207858,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002696343,7.29197468,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002696721,5.27182984,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002696921,7.29197468,237.18,237.17,0.47]
["bitfinex","SOLUSD",1758002708934,21.54756869,237.18,237.14,0.03]
["bitfinex","SOLUSD",1758002709137,26.0,237.11,237.08,0.03]
["bitfinex","SOLUSD",1758002709340,26.0,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002709533,28.86979318,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002709738,29.52979318,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758002710053,29.52979318,237.09,237.02,0.03]
["bitfinex","SOLUSD",1758002710054,26.0,237.06,237.02,0.03]
["bitfinex","SOLUSD",1758002710354,39.59559401,237.04,237.02,0.03]
["bitfinex","SOLUSD",1758002710535,39.59559401,237.04,236.99,0.03]
["bitfinex","SOLUSD",1758002710536,26.0,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002710728,32.91087437,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002710927,37.76028365,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002711338,36.7038694,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002711738,39.14107562,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002712451,33.3290789,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002713947,1.81417044,237.0,236.99,0.73]
["bitfinex","SOLUSD",1758002714142,1.29549918,237.03,236.99,0.73]
["bitfinex","SOLUSD",1758002714330,1.80384417,237.02,236.99,0.73]
["bitfinex","SOLUSD",1758002714536,1.80384417,237.01,236.99,0.73]
["bitfinex","SOLUSD",1758002714736,1.29549918,237.04,236.99,0.73]
["bitfinex","SOLUSD",1758002714941,1.80384425,237.03,236.99,0.73]
["bitfinex","SOLUSD",1758002715136,5.51421717,237.04,236.99,2.02549918]
["bitfinex","SOLUSD",1758002715137,1.80384425,237.02,236.99,2.02549918]
["bitfinex","SOLUSD",1758002715355,1.80384425,237.01,237.0,0.7]
["bitfinex","SOLUSD",1758002715659,1.80384425,237.03,237.0,0.7]
["bitfinex","SOLUSD",1758002715866,1.80384425,237.02,237.01,0.7]
["bitfinex","SOLUSD",1758002716036,6.02214238,237.03,237.02,0.7]
["bitfinex","SOLUSD",1758002716243,6.02214242,237.03,237.02,0.7]
["bitfinex","SOLUSD",1758002716440,1.80323963,237.03,237.02,0.7]
["bitfinex","SOLUSD",1758002717044,1.80323963,237.04,237.02,0.7]
["bitfinex","SOLUSD",1758002717252,4.21854788,237.05,237.0,1.29549918]
["bitfinex","SOLUSD",1758002717253,1.80323963,237.03,237.0,1.29549918]
["bitfinex","SOLUSD",1758002717444,1.80323963,237.02,236.99,1.32549918]
["bitfinex","SOLUSD",1758002717757,4.21871959,237.04,237.0,0.7]
["bitfinex","SOLUSD",1758002717956,1.80229385,237.03,237.01,0.7]
["bitfinex","SOLUSD",1758002719262,7.31668616,237.03,237.01,0.7]
["bitfinex","SOLUSD",1758002719565,1.80229385,237.02,237.01,0.7]
["bitfinex","SOLUSD",1758002720054,3.09779303,237.02,236.99,0.73]
["bitfinex","SOLUSD",1758002720261,1.80229385,237.01,237.0,0.7]
["bitfinex","SOLUSD",1758002720865,3.09779303,237.01,236.99,0.03]
["bitfinex","SOLUSD",1758002721052,7.94720231,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002726372,6.02170313,237.0,236.99,0.73]
["bitfinex","SOLUSD",1758002726572,1.80229385,237.0,236.99,0.73]
["bitfinex","SOLUSD",1758002726873,7.31707738,237.01,236.99,0.73]
["bitfinex","SOLUSD",1758002727198,1.80229385,237.0,236.99,0.73]
["bitfinex","SOLUSD",1758002727363,3.09779303,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002728459,7.31720231,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002729169,7.94720231,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002729366,7.31720231,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002734082,33.94720231,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002734780,54.44279632,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002734983,59.62479304,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758002735359,39.59559401,236.97,236.96,0.2]
["bitfinex","SOLUSD",1758002735579,75.59338704,236.97,236.95,0.2]
["bitfinex","SOLUSD",1758002735754,3.72779303,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002736680,7.94791456,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002739269,21.5376165,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002739883,21.53736902,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002740280,54.43736902,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002741585,7.94177501,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002741985,40.84177501,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002742201,40.21177501,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002742687,40.84177501,236.96,236.95,0.2]
["bitfinex","SOLUSD",1758002742985,40.84177501,236.96,236.9,0.68]
["bitfinex","SOLUSD",1758002742986,13.59559401,236.92,236.89,0.03]
["bitfinex","SOLUSD",1758002743158,13.59559401,236.92,236.84,0.2]
["bitfinex","SOLUSD",1758002743159,14.89109319,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002743361,49.58724749,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002743568,48.29174831,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002743788,35.99165348,236.88,236.87,0.65000001]
["bitfinex","SOLUSD",1758002744175,35.99165348,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002744699,55.39924421,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002744869,56.45656315,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002745389,53.80879426,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002747064,6.01770107,236.88,236.87,0.65000001]
["bitfinex","SOLUSD",1758002747268,7.31320025,236.88,236.87,0.65000001]
["bitfinex","SOLUSD",1758002748397,174.01320025,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002748991,1.7961543,236.88,236.87,0.65000001]
["bitfinex","SOLUSD",1758002749673,1.7961543,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002750085,27.7961543,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002750804,74.29174831,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002751483,78.51329508,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002754493,80.20573621,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002758378,80.26573621,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002758579,81.95294528,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002758783,80.15679098,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002758979,81.95738628,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002761506,81.9578706,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002762114,48.4278706,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002762410,66.27808698,236.88,236.87,0.72000001]
["bitfinex","SOLUSD",1758002762593,33.37808698,236.88,236.87,0.72000001]
["bitfinex","SOLUSD",1758002762905,7.37808698,236.88,236.87,0.72000001]
["bitfinex","SOLUSD",1758002764753,6.0825878,236.88,236.87,0.72000001]
["bitfinex","SOLUSD",1758002764878,7.37808698,236.88,236.87,0.72000001]
["bitfinex","SOLUSD",1758002766482,40.27808698,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002766681,60.7427827,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758002767107,60.7427827,236.88,236.82,0.03]
["bitfinex","SOLUSD",1758002767108,13.59559401,236.84,236.82,0.03]
["bitfinex","SOLUSD",1758002767308,53.81457225,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002768192,54.44457225,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002768513,53.81457225,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002769322,53.81664381,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002770112,54.44664381,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758002770313,39.59559401,236.8,236.78,0.2]
["bitfinex","SOLUSD",1758002770501,75.59420578,236.8,236.78,0.2]
["bitfinex","SOLUSD",1758002771200,77.28721998,236.8,236.78,0.2]
["bitfinex","SOLUSD",1758002771796,81.51019295,236.8,236.78,0.2]
["bitfinex","SOLUSD",1758002772330,13.59559401,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758002772616,39.59559401,236.76,236.7,0.72]
["bitfinex","SOLUSD",1758002776197,1.80311259,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002776520,3.83109884,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002778315,3.83109884,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758002779695,3.83109884,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002779912,17.42669285,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758002780099,3.83109884,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002781023,8.05549897,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002781696,1.80311259,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002782513,1.80179973,236.72,236.71,0.82]
["bitfinex","SOLUSD",1758002786823,1.80179973,236.72,236.71,7.07256484]
["bitfinex","SOLUSD",1758002787023,0.69,236.88,236.71,7.07256484]
["bitfinex","SOLUSD",1758002787024,4.22190323,236.86,236.71,17.63401133]
["bitfinex","SOLUSD",1758002787247,1.8032676,236.85,236.74,2.02798625]
["bitfinex","SOLUSD",1758002787433,3.83125385,236.84,236.75,0.72]
["bitfinex","SOLUSD",1758002787733,1.8032676,236.83,236.75,0.72]
["bitfinex","SOLUSD",1758002787909,1.8032676,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758002788108,28.02798625,236.84,236.75,0.72]
["bitfinex","SOLUSD",1758002788109,1.8032676,236.81,236.75,0.72]
["bitfinex","SOLUSD",1758002788336,1.80370534,236.8,236.76,4.22368643]
["bitfinex","SOLUSD",1758002788633,1.80370534,236.79,236.77,0.72]
["bitfinex","SOLUSD",1758002788804,28.02798625,236.86,236.77,0.72]
["bitfinex","SOLUSD",1758002789007,1.80373537,236.85,236.77,0.72]
["bitfinex","SOLUSD",1758002789306,1.80373537,236.84,236.77,0.72]
["bitfinex","SOLUSD",1758002789513,1.80373537,236.83,236.77,0.72]
["bitfinex","SOLUSD",1758002789712,1.80373537,236.82,236.77,0.72]
["bitfinex","SOLUSD",1758002789914,1.80373537,236.81,236.77,0.72]
["bitfinex","SOLUSD",1758002790120,28.02798625,236.86,236.78,2.02798625]
["bitfinex","SOLUSD",1758002790311,1.80376284,236.85,236.79,4.94315131]
["bitfinex","SOLUSD",1758002790633,1.80376284,236.84,236.8,0.72]
["bitfinex","SOLUSD",1758002790934,1.80376284,236.83,236.8,0.72]
["bitfinex","SOLUSD",1758002791117,1.80376284,236.82,236.8,0.72]
["bitfinex","SOLUSD",1758002791316,1.80376284,236.81,236.8,0.72]
["bitfinex","SOLUSD",1758002791523,1.80376284,236.85,236.8,0.72]
["bitfinex","SOLUSD",1758002791721,1.80376284,236.84,236.8,0.72]
["bitfinex","SOLUSD",1758002791923,1.80353303,236.83,236.8,0.72]
["bitfinex","SOLUSD",1758002792224,2.02798625,236.86,236.8,0.72]
["bitfinex","SOLUSD",1758002792225,1.80353303,236.82,236.8,0.72]
["bitfinex","SOLUSD",1758002792424,2.02798625,236.86,236.8,4.94286353]
["bitfinex","SOLUSD",1758002792626,1.80348787,236.85,236.81,0.7]
["bitfinex","SOLUSD",1758002792827,1.80348787,236.84,236.81,0.7]
["bitfinex","SOLUSD",1758002793028,1.80348787,236.83,236.81,0.7]
["bitfinex","SOLUSD",1758002793222,1.80348787,236.82,236.81,0.7]
["bitfinex","SOLUSD",1758002793727,1.80348787,236.85,236.81,0.7]
["bitfinex","SOLUSD",1758002794035,1.80348787,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758002794231,1.80348787,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758002796434,1.80348787,236.83,236.78,2.02798625]
["bitfinex","SOLUSD",1758002796641,1.80348787,236.82,236.79,0.7]
["bitfinex","SOLUSD",1758002796847,1.80348787,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002797140,0.06,236.85,236.8,0.7]
["bitfinex","SOLUSD",1758002797327,1.80417306,236.84,236.81,0.7]
["bitfinex","SOLUSD",1758002797527,1.80417306,236.83,236.81,0.7]
["bitfinex","SOLUSD",1758002797731,1.80417306,236.82,236.81,0.7]
["bitfinex","SOLUSD",1758002799914,1.80417306,236.82,236.81,4.92279464]
["bitfinex","SOLUSD",1758002800115,0.06,236.85,236.81,4.92279464]
["bitfinex","SOLUSD",1758002800320,1.80418493,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758002800629,1.80418493,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758002801144,1.80418493,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758002801457,1.80418493,236.83,236.8,6.2509357]
["bitfinex","SOLUSD",1758002801630,0.06,236.85,236.8,6.2509357]
["bitfinex","SOLUSD",1758002801831,1.80394043,236.84,236.81,4.92279406]
["bitfinex","SOLUSD",1758002802032,1.80394043,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758002802228,0.06,236.85,236.82,0.7]
["bitfinex","SOLUSD",1758002802432,1.8037806,236.84,236.83,0.7]
["bitfinex","SOLUSD",1758002803852,1.8037806,236.84,236.8,2.02798625]
["bitfinex","SOLUSD",1758002804050,1.8037806,236.84,236.81,0.7]
["bitfinex","SOLUSD",1758002804251,1.8037806,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758002805130,1.8037806,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758002805434,3.83176685,236.83,236.78,0.7]
["bitfinex","SOLUSD",1758002805634,1.8037806,236.82,236.78,0.7]
["bitfinex","SOLUSD",1758002805853,1.8037806,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002806067,1.8037806,236.8,236.78,0.7]
["bitfinex","SOLUSD",1758002806269,4.2223157,236.84,236.79,0.7]
["bitfinex","SOLUSD",1758002806437,1.8033331,236.83,236.77,0.7]
["bitfinex","SOLUSD",1758002806629,1.8033331,236.82,236.77,0.7]
["bitfinex","SOLUSD",1758002806833,1.8033331,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002807134,1.8033331,236.8,236.78,0.7]
["bitfinex","SOLUSD",1758002807350,4.2223157,236.84,236.78,4.92330871]
["bitfinex","SOLUSD",1758002807551,1.80330997,236.83,236.79,0.7]
["bitfinex","SOLUSD",1758002807734,1.80330997,236.82,236.8,0.7]
["bitfinex","SOLUSD",1758002807935,1.80330997,236.81,236.8,0.7]
["bitfinex","SOLUSD",1758002809443,1.80330997,236.81,236.77,4.22349643]
["bitfinex","SOLUSD",1758002809648,1.80330997,236.8,236.78,0.7]
["bitfinex","SOLUSD",1758002809945,4.22264358,236.82,236.78,0.7]
["bitfinex","SOLUSD",1758002810146,1.80354915,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002810329,1.80354915,236.8,236.78,0.7]
["bitfinex","SOLUSD",1758002810534,4.22264358,236.82,236.78,0.7]
["bitfinex","SOLUSD",1758002810741,1.80367968,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002810934,1.80367968,236.8,236.78,0.7]
["bitfinex","SOLUSD",1758002811171,4.22264358,236.82,236.79,0.7]
["bitfinex","SOLUSD",1758002811337,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002811536,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002811937,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002812137,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002812757,1.80381806,236.81,236.77,33.6]
["bitfinex","SOLUSD",1758002813058,1.80381806,236.8,236.78,0.7]
["bitfinex","SOLUSD",1758002813264,1.80381806,236.79,236.78,0.7]
["bitfinex","SOLUSD",1758002813476,1.80381806,236.81,236.78,0.7]
["bitfinex","SOLUSD",1758002813640,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002813958,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002814134,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002814533,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002814749,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002814950,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002815150,4.28264358,236.82,236.79,0.7]
["bitfinex","SOLUSD",1758002815151,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002815348,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002815553,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002815746,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002816058,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002816357,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002816534,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002816961,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002817162,1.80381806,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758002817464,1.80381806,236.81,236.79,0.7]
["bitfinex","SOLUSD",1758002817671,1.80381806,236.8,236.77,37.12345816]
["bitfinex","SOLUSD",1758002817855,0.06,236.82,236.78,0.66]
["bitfinex","SOLUSD",1758002818053,1.80382418,236.81,236.78,0.66]
["bitfinex","SOLUSD",1758002818249,1.80382418,236.8,236.78,4.88319931]
["bitfinex","SOLUSD",1758002818455,0.06,236.82,236.79,0.66]
["bitfinex","SOLUSD",1758002818643,1.80440463,236.81,236.79,0.66]
["bitfinex","SOLUSD",1758002818850,0.06,236.82,236.79,0.66]
["bitfinex","SOLUSD",1758002819067,0.06,236.82,236.79,2.68798625]
["bitfinex","SOLUSD",1758002819369,0.06,236.82,236.8,0.66]
["bitfinex","SOLUSD",1758002819564,1.86442281,236.82,236.8,0.66]
["bitfinex","SOLUSD",1758002819871,0.06,236.82,236.81,0.66]
["bitfinex","SOLUSD",1758002820274,4.28262036,236.82,236.78,33.54]
["bitfinex","SOLUSD",1758002820477,1.80451452,236.81,236.79,32.88]
["bitfinex","SOLUSD",1758002820662,1.80451452,236.8,236.79,32.88]
["bitfinex","SOLUSD",1758002821056,1.80451452,236.8,236.79,33.54]
["bitfinex","SOLUSD",1758002822981,1.80451452,236.8,236.79,32.88]
["bitfinex","SOLUSD",1758002823180,1.80451452,236.8,236.75,0.03]
["bitfinex","SOLUSD",1758002823181,1.80451452,236.8,236.78,32.88]
["bitfinex","SOLUSD",1758002823487,1.80451452,236.79,236.78,32.88]
["bitfinex","SOLUSD",1758002824393,1.80451452,236.79,236.78,33.56]
["bitfinex","SOLUSD",1758002825252,0.06,236.82,236.78,37.78332967]
["bitfinex","SOLUSD",1758002825480,1.80799437,236.81,236.79,0.68]
["bitfinex","SOLUSD",1758002825788,0.06,236.82,236.78,37.10332967]
["bitfinex","SOLUSD",1758002825789,1.80799437,236.8,236.78,37.10332967]
["bitfinex","SOLUSD",1758002826000,0.06,236.82,236.78,37.10332967]
["bitfinex","SOLUSD",1758002826285,1.80900716,236.81,236.79,32.88]
["bitfinex","SOLUSD",1758002826462,1.80900716,236.8,236.79,32.88]
["bitfinex","SOLUSD",1758002826658,1.80900716,236.8,236.75,0.71]
["bitfinex","SOLUSD",1758002826859,1.80900716,236.79,236.76,0.68]
["bitfinex","SOLUSD",1758002827094,1.80900716,236.78,236.77,0.68]
["bitfinex","SOLUSD",1758002827667,1.80900716,236.78,236.76,32.88]
["bitfinex","SOLUSD",1758002827892,2.02798625,236.8,236.77,0.68]
["bitfinex","SOLUSD",1758002828181,1.81014713,236.79,236.76,32.88]
["bitfinex","SOLUSD",1758002828392,1.81014713,236.78,236.76,32.88]
["bitfinex","SOLUSD",1758002828559,4.22280767,236.81,236.77,0.68]
["bitfinex","SOLUSD",1758002828757,1.81073954,236.8,236.76,32.88]
["bitfinex","SOLUSD",1758002828963,1.81073954,236.79,236.77,32.88]
["bitfinex","SOLUSD",1758002829180,1.81073954,236.78,236.77,32.88]
["bitfinex","SOLUSD",1758002829870,1.81073954,236.78,236.77,33.56]
["bitfinex","SOLUSD",1758002831593,1.81073954,236.78,236.77,37.78350804]
["bitfinex","SOLUSD",1758002831993,1.81073954,236.78,236.77,33.56]
["bitfinex","SOLUSD",1758002835494,1.81073954,236.78,236.77,32.88]
["bitfinex","SOLUSD",1758002836965,1.81073954,236.78,236.77,33.56]
["bitfinex","SOLUSD",1758002837177,1.81073954,236.78,236.77,32.88]
["bitfinex","SOLUSD",1758002837770,6.03412975,236.78,236.75,0.03]
["bitfinex","SOLUSD",1758002837964,1.81073954,236.77,236.75,0.03]
["bitfinex","SOLUSD",1758002838192,1.81073954,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002838371,2.44073954,236.76,236.75,32.91]
["bitfinex","SOLUSD",1758002838571,2.44073954,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002838888,3.49820326,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002839102,3.50048789,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002839865,7.72417432,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002843800,141.52417432,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002844001,24.16316274,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758002844205,32.4833,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758002844390,38.19242103,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758002844700,85.29801504,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758002845273,31.70912103,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758002845475,1.80932206,236.73,236.72,0.71]
["bitfinex","SOLUSD",1758002846000,1.29666,236.8,236.72,2.00666]
["bitfinex","SOLUSD",1758002846195,1.80732001,236.79,236.73,0.68]
["bitfinex","SOLUSD",1758002846498,0.06,236.81,236.73,0.68]
["bitfinex","SOLUSD",1758002846698,1.29666,236.8,236.73,0.68]
["bitfinex","SOLUSD",1758002848207,4.22315131,236.79,236.73,0.68]
["bitfinex","SOLUSD",1758002849121,1.29666,236.78,236.73,0.68]
["bitfinex","SOLUSD",1758002849296,1.29666,236.76,236.72,0.03]
["bitfinex","SOLUSD",1758002849494,1.29666,236.76,236.74,0.68]
["bitfinex","SOLUSD",1758002850183,5.52051237,236.76,236.74,0.68]
["bitfinex","SOLUSD",1758002850383,1.29666,236.76,236.75,0.68]
["bitfinex","SOLUSD",1758002850877,1.29666,236.76,236.73,0.71]
["bitfinex","SOLUSD",1758002851098,1.29666,236.76,236.74,0.68]
["bitfinex","SOLUSD",1758002851482,1.29666,236.76,236.73,0.03]
["bitfinex","SOLUSD",1758002851678,1.29666,236.76,236.73,0.71]
["bitfinex","SOLUSD",1758002852312,5.52034643,236.76,236.73,0.71]
["bitfinex","SOLUSD",1758002852490,14.78102959,236.79,236.73,0.71]
["bitfinex","SOLUSD",1758002852690,1.29666,236.76,236.73,0.71]
["bitfinex","SOLUSD",1758002852891,1.29666,236.76,236.73,0.03]
["bitfinex","SOLUSD",1758002853201,14.78102959,236.79,236.73,0.03]
["bitfinex","SOLUSD",1758002853202,1.29666,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002853597,1.92666,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002855712,6.15070325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002856006,4.85404325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002856209,21.11575657,236.79,236.73,0.73]
["bitfinex","SOLUSD",1758002856210,1.29666,236.77,236.73,0.73]
["bitfinex","SOLUSD",1758002856386,1.05764013,236.76,236.73,0.73]
["bitfinex","SOLUSD",1758002856587,1.29666,236.77,236.74,0.7]
["bitfinex","SOLUSD",1758002856790,1.29666,236.77,236.75,0.7]
["bitfinex","SOLUSD",1758002857388,1.29666,236.77,236.73,0.03]
["bitfinex","SOLUSD",1758002857588,4.22404325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002859913,4.85404325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002860706,4.22404325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002863604,5.28176239,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002865899,19.5073564,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002868423,51.7573564,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002868625,31.28176239,236.74,236.73,0.73]
["bitfinex","SOLUSD",1758002868842,31.52070325,236.74,236.73,0.73]
["bitfinex","SOLUSD",1758002869207,5.52070325,236.74,236.73,0.73]
["bitfinex","SOLUSD",1758002869929,5.52070325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002870423,31.52070325,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002872729,32.57843407,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002875931,33.20843407,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002876127,49.64524359,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002876426,49.01524359,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002876802,48.34858359,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002877006,49.01524359,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002877230,34.12298958,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002877419,35.41964958,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002878432,68.29971515,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002879846,82.52530916,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002880321,81.89530916,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002881530,57.82196916,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002882238,61.71194916,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002882529,63.40539341,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002882735,61.71194916,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002882942,63.40539342,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002883518,66.71529723,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758002884311,66.71529723,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758002884312,39.59559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758002884514,51.67126591,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758002884738,52.30126591,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758002884942,13.59559401,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758002885121,18.12460591,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758002885836,39.59559401,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002886028,77.67126591,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002886236,82.52620147,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002886736,84.22007599,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002886945,83.59007599,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002887439,81.89620147,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002887642,32.57939195,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002887845,35.42295386,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002890036,49.01854787,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002891846,35.42295386,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002892037,32.57939195,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002893647,5.28273195,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002893945,4.22422168,236.73,236.68,0.7]
["bitfinex","SOLUSD",1758002894129,1.05777851,236.72,236.69,0.67]
["bitfinex","SOLUSD",1758002894335,1.29666,236.7,236.69,0.67]
["bitfinex","SOLUSD",1758002894528,2.35443851,236.7,236.69,0.67]
["bitfinex","SOLUSD",1758002894748,2.35443851,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758002894931,5.28271407,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002895329,4.22493556,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002896451,5.28283047,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002896752,5.28286327,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002897231,5.28286327,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002897426,31.28286327,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002897834,33.31165856,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002899259,33.31167608,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002899452,46.90727009,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002899646,49.75159689,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002899873,50.38159689,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002900354,49.75159689,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002902864,82.61159689,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002903158,82.61162385,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002906048,82.61162385,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002906841,82.61162385,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002907169,66.98723455,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002907461,69.01602984,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002908671,36.15602984,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002908956,7.31170304,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002910640,7.31170304,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002910854,20.90729705,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002911063,23.75322906,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002911242,49.75322906,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002912366,23.75322906,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002914573,23.75333335,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002916778,8.12894405,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002917075,66.17180733,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002917378,36.15773934,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002918048,33.31180733,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002918249,36.15941107,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002918462,33.31180733,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002918774,36.15982456,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002920174,35.10174808,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002920347,35.10174808,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002920765,33.07295279,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002920965,32.25373085,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002921274,35.10278267,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758002921662,35.10278267,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002921858,36.16071039,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002922573,35.10278267,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002922778,67.96278267,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002923144,202.39278267,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002923348,201.76278267,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002923566,202.82082633,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002923775,217.04642034,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002923975,216.41642034,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002926065,183.55642034,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002926264,216.41642034,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758002927068,26.0,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758002927274,78.39148478,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758002927453,79.09148478,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758002928977,86.86612713,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758002929663,2.02879529,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002929979,60.88879529,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002930152,64.79589077,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002930682,69.02207621,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758002931558,3.90709548,236.62,236.61,0.77]
["bitfinex","SOLUSD",1758002931770,6.25444839,236.65,236.61,0.77]
["bitfinex","SOLUSD",1758002931980,1.05807016,236.64,236.61,0.77]
["bitfinex","SOLUSD",1758002935081,5.28390452,236.64,236.61,0.77]
["bitfinex","SOLUSD",1758002935285,4.22583436,236.64,236.62,0.67]
["bitfinex","SOLUSD",1758002935469,4.22583436,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758002935662,6.25462965,236.64,236.62,0.67]
["bitfinex","SOLUSD",1758002935863,6.25462965,236.64,236.63,0.66]
["bitfinex","SOLUSD",1758002936079,7.31269938,236.64,236.63,0.66]
["bitfinex","SOLUSD",1758002936677,3.08686502,236.64,236.63,0.66]
["bitfinex","SOLUSD",1758002936885,6.25436967,236.66,236.63,0.66]
["bitfinex","SOLUSD",1758002937180,1.0580146,236.65,236.64,0.66]
["bitfinex","SOLUSD",1758002937397,1.0580146,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758002937894,1.0580146,236.65,236.62,0.66]
["bitfinex","SOLUSD",1758002938064,1.0580146,236.65,236.63,0.66]
["bitfinex","SOLUSD",1758002939176,5.28369533,236.65,236.63,0.66]
["bitfinex","SOLUSD",1758002939377,1.05804745,236.64,236.63,0.66]
["bitfinex","SOLUSD",1758002940460,7.312671,236.64,236.63,0.66]
["bitfinex","SOLUSD",1758002940982,7.312671,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758002941150,3.08684274,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758002941352,4.22582826,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758002941565,1.05812486,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758002941959,1.05812486,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758002942987,6.25462355,236.64,236.62,0.66]
["bitfinex","SOLUSD",1758002943485,6.25462355,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758002943783,7.31269328,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758002944361,7.31269328,236.64,236.61,0.87]
["bitfinex","SOLUSD",1758002944677,6.25462355,236.64,236.62,0.71]
["bitfinex","SOLUSD",1758002945582,4.22537967,236.67,236.62,0.71]
["bitfinex","SOLUSD",1758002945768,1.05798759,236.66,236.61,0.16]
["bitfinex","SOLUSD",1758002945969,2.02879529,236.65,236.62,0.71]
["bitfinex","SOLUSD",1758002946189,1.05798759,236.64,236.62,0.71]
["bitfinex","SOLUSD",1758002946782,2.02879529,236.63,236.61,0.16]
["bitfinex","SOLUSD",1758002946996,1.05798759,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002947564,5.28417303,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002949895,7.31296832,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002951175,7.31296832,236.62,236.61,0.87]
["bitfinex","SOLUSD",1758002951373,6.25479542,236.64,236.61,0.87]
["bitfinex","SOLUSD",1758002951680,1.05809214,236.63,236.61,0.87]
["bitfinex","SOLUSD",1758002951894,2.02879529,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002952191,3.08692655,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002953186,7.31311199,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002956187,6.25498073,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002956394,7.31312859,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002957083,3.08694315,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002957286,7.31312859,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002957583,7.31311218,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002957787,5.28431689,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002959470,2.84903073,236.66,236.61,5.09636405]
["bitfinex","SOLUSD",1758002959673,1.05810798,236.65,236.62,0.71]
["bitfinex","SOLUSD",1758002959919,1.05810798,236.65,236.61,0.16]
["bitfinex","SOLUSD",1758002959920,2.35681838,236.67,236.63,0.71]
["bitfinex","SOLUSD",1758002960100,2.35681838,236.66,236.61,0.16]
["bitfinex","SOLUSD",1758002960401,1.2987104,236.63,236.61,0.16]
["bitfinex","SOLUSD",1758002960788,0.67,236.65,236.61,0.16]
["bitfinex","SOLUSD",1758002960987,1.2987104,236.64,236.61,0.16]
["bitfinex","SOLUSD",1758002961284,1.05810881,236.63,236.61,0.16]
["bitfinex","SOLUSD",1758002962582,5.28411648,236.63,236.61,0.16]
["bitfinex","SOLUSD",1758002962783,4.22600767,236.63,236.61,0.16]
["bitfinex","SOLUSD",1758002962981,2.35684157,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002963713,6.58302701,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002967907,7.25302701,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002968808,6.58302701,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002970398,7.25302701,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002974211,6.58302701,236.62,236.61,0.16]
["bitfinex","SOLUSD",1758002975621,1.05813117,236.62,236.61,0.82]
["bitfinex","SOLUSD",1758002975817,1.2987104,236.65,236.61,0.82]
["bitfinex","SOLUSD",1758002975989,0.03,236.67,236.62,1.2987104]
["bitfinex","SOLUSD",1758002975990,2.88084541,236.67,236.62,1.2987104]
["bitfinex","SOLUSD",1758002976195,1.05794307,236.66,236.63,0.66]
["bitfinex","SOLUSD",1758002976390,1.08794307,236.67,236.63,0.66]
["bitfinex","SOLUSD",1758002976596,1.08795919,236.67,236.63,0.66]
["bitfinex","SOLUSD",1758002976812,0.03,236.67,236.63,0.66]
["bitfinex","SOLUSD",1758002976995,0.03,236.67,236.65,1.2987104]
["bitfinex","SOLUSD",1758002977409,0.03,236.67,236.66,0.66]
["bitfinex","SOLUSD",1758002977921,0.03,236.67,236.66,1.9587104]
["bitfinex","SOLUSD",1758002978225,0.03,236.67,236.66,6.18418154]
["bitfinex","SOLUSD",1758002979199,0.03,236.67,236.66,1.9587104]
["bitfinex","SOLUSD",1758002979402,0.03,236.67,236.66,6.18418154]
["bitfinex","SOLUSD",1758002979828,0.03,236.67,236.66,0.66]
["bitfinex","SOLUSD",1758002990715,0.03,236.67,236.66,4.88547114]
["bitfinex","SOLUSD",1758002991342,0.03,236.67,236.66,6.18418154]
["bitfinex","SOLUSD",1758002991705,0.03,236.67,236.66,4.88547114]
["bitfinex","SOLUSD",1758002991920,0.03,236.67,236.66,6.18418154]
["bitfinex","SOLUSD",1758002995633,0.03,236.67,236.66,39.00418154]
["bitfinex","SOLUSD",1758003001618,0.03,236.67,236.66,37.04547114]
["bitfinex","SOLUSD",1758003002457,0.03,236.67,236.66,37.76547114]
["bitfinex","SOLUSD",1758003004456,0.03,236.67,236.66,4.94547114]
["bitfinex","SOLUSD",1758003004627,0.03,236.67,236.66,37.76547114]
["bitfinex","SOLUSD",1758003006048,0.03,236.67,236.66,37.04547114]
["bitfinex","SOLUSD",1758003006744,0.03,236.67,236.66,4.22547114]
["bitfinex","SOLUSD",1758003006956,0.75,236.67,236.66,37.04547114]
["bitfinex","SOLUSD",1758003007324,0.03,236.67,236.66,37.04547114]
["bitfinex","SOLUSD",1758003007750,0.03,236.67,236.66,37.76547114]
["bitfinex","SOLUSD",1758003007924,0.03,236.67,236.66,51.36106515]
["bitfinex","SOLUSD",1758003008239,0.03,236.69,236.68,39.59559401]
["bitfinex","SOLUSD",1758003008424,0.06,236.7,236.68,74.13681581]
["bitfinex","SOLUSD",1758003008624,0.06,236.7,236.69,0.72]
["bitfinex","SOLUSD",1758003009260,0.03,236.72,236.69,15.50727448]
["bitfinex","SOLUSD",1758003009447,0.03,236.72,236.71,1.2987104]
["bitfinex","SOLUSD",1758003009856,0.03,236.72,236.71,2.0187104]
["bitfinex","SOLUSD",1758003010248,0.06,236.73,236.71,2.0187104]
["bitfinex","SOLUSD",1758003010460,0.06,236.73,236.72,59.94244001]
["bitfinex","SOLUSD",1758003010763,0.06,236.75,236.72,59.94244001]
["bitfinex","SOLUSD",1758003010967,0.06,236.75,236.74,1.2987104]
["bitfinex","SOLUSD",1758003011141,0.06,236.75,236.74,34.52111472]
["bitfinex","SOLUSD",1758003011465,0.06,236.75,236.74,39.46515797]
["bitfinex","SOLUSD",1758003011641,0.06,236.78,236.74,39.46515797]
["bitfinex","SOLUSD",1758003011838,0.06,236.78,236.75,0.72]
["bitfinex","SOLUSD",1758003012966,0.06,236.78,236.75,29.09912093]
["bitfinex","SOLUSD",1758003013276,0.06,236.78,236.77,1.2987104]
["bitfinex","SOLUSD",1758003013647,0.06,236.78,236.77,2.0187104]
["bitfinex","SOLUSD",1758003014166,0.78,236.78,236.69,1.69222633]
["bitfinex","SOLUSD",1758003014460,1.2987104,236.76,236.7,32.8]
["bitfinex","SOLUSD",1758003014669,0.72,236.75,236.7,32.8]
["bitfinex","SOLUSD",1758003014875,0.72,236.75,236.7,33.52]
["bitfinex","SOLUSD",1758003015252,0.72,236.74,236.71,4.22457859]
["bitfinex","SOLUSD",1758003015555,0.72,236.74,236.72,32.8]
["bitfinex","SOLUSD",1758003015951,1.2987104,236.76,236.72,32.8]
["bitfinex","SOLUSD",1758003016269,0.72,236.74,236.73,32.8]
["bitfinex","SOLUSD",1758003017075,2.0187104,236.74,236.73,32.8]
["bitfinex","SOLUSD",1758003017845,2.74759104,236.74,236.73,32.8]
["bitfinex","SOLUSD",1758003018073,6.9716558,236.74,236.73,32.8]
["bitfinex","SOLUSD",1758003019365,6.9716558,236.74,236.72,32.8]
["bitfinex","SOLUSD",1758003019554,2.74759104,236.73,236.72,32.8]
["bitfinex","SOLUSD",1758003020047,0.72,236.73,236.72,32.8]
["bitfinex","SOLUSD",1758003020867,0.72,236.73,236.68,4.22511407]
["bitfinex","SOLUSD",1758003021056,0.06,236.74,236.69,35.54759104]
["bitfinex","SOLUSD",1758003021242,0.06,236.74,236.7,2.74759104]
["bitfinex","SOLUSD",1758003021552,0.06,236.74,236.71,0.72]
["bitfinex","SOLUSD",1758003021754,0.06,236.74,236.72,32.8]
["bitfinex","SOLUSD",1758003023369,0.72,236.73,236.69,4.22493556]
["bitfinex","SOLUSD",1758003023576,0.72,236.73,236.7,32.8]
["bitfinex","SOLUSD",1758003023870,2.08759104,236.74,236.7,32.8]
["bitfinex","SOLUSD",1758003024167,0.06,236.74,236.7,33.52]
["bitfinex","SOLUSD",1758003025266,0.06,236.74,236.7,37.02461086]
["bitfinex","SOLUSD",1758003025456,0.06,236.74,236.71,2.74759104]
["bitfinex","SOLUSD",1758003026072,0.06,236.74,236.71,0.72]
["bitfinex","SOLUSD",1758003026363,0.06,236.74,236.67,10.56302872]
["bitfinex","SOLUSD",1758003026585,2.80759104,236.74,236.68,35.54759104]
["bitfinex","SOLUSD",1758003026744,2.80759104,236.74,236.68,33.52]
["bitfinex","SOLUSD",1758003027147,2.80759104,236.74,236.68,37.74511407]
["bitfinex","SOLUSD",1758003028370,2.80759104,236.74,236.69,32.8]
["bitfinex","SOLUSD",1758003028371,2.74759104,236.73,236.69,32.8]
["bitfinex","SOLUSD",1758003028778,0.72,236.72,236.7,32.8]
["bitfinex","SOLUSD",1758003029087,0.72,236.72,236.71,32.8]
["bitfinex","SOLUSD",1758003029754,2.02759104,236.73,236.71,32.8]
["bitfinex","SOLUSD",1758003029977,0.78,236.74,236.71,32.8]
["bitfinex","SOLUSD",1758003030154,2.80759104,236.74,236.71,32.8]
["bitfinex","SOLUSD",1758003030762,6.3116688,236.74,236.71,32.8]
["bitfinex","SOLUSD",1758003030963,2.74759104,236.73,236.71,32.8]
["bitfinex","SOLUSD",1758003032689,2.02759104,236.73,236.71,32.8]
["bitfinex","SOLUSD",1758003033053,0.06,236.74,236.71,32.8]
["bitfinex","SOLUSD",1758003033351,0.06,236.74,236.72,2.74759104]
["bitfinex","SOLUSD",1758003033865,0.06,236.74,236.73,0.72]
["bitfinex","SOLUSD",1758003035667,0.06,236.74,236.69,26.72]
["bitfinex","SOLUSD",1758003035883,2.02759104,236.73,236.7,32.78]
["bitfinex","SOLUSD",1758003036780,6.99171132,236.74,236.7,32.78]
["bitfinex","SOLUSD",1758003036959,6.99171132,236.74,236.7,33.5]
["bitfinex","SOLUSD",1758003037157,6.31171132,236.74,236.7,33.5]
["bitfinex","SOLUSD",1758003037360,2.08759104,236.74,236.71,0.72]
["bitfinex","SOLUSD",1758003037549,0.06,236.74,236.71,0.72]
["bitfinex","SOLUSD",1758003037754,0.06,236.74,236.72,0.72]
["bitfinex","SOLUSD",1758003037966,0.06,236.74,236.73,32.78]
["bitfinex","SOLUSD",1758003038487,0.06,236.74,236.73,37.72422168]
["bitfinex","SOLUSD",1758003039678,0.06,236.76,236.74,13.59559401]
["bitfinex","SOLUSD",1758003039872,0.06,236.76,236.75,16.04557153]
["bitfinex","SOLUSD",1758003040073,0.06,236.76,236.75,16.76557153]
["bitfinex","SOLUSD",1758003041060,0.06,236.76,236.75,20.98943636]
["bitfinex","SOLUSD",1758003043193,0.06,236.76,236.75,53.76943636]
["bitfinex","SOLUSD",1758003044761,0.06,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758003044960,0.06,236.77,236.76,16.34318505]
["bitfinex","SOLUSD",1758003045162,0.06,236.78,236.77,17.81910205]
["bitfinex","SOLUSD",1758003045368,0.06,236.78,236.77,53.76904389]
["bitfinex","SOLUSD",1758003048180,0.06,236.8,236.79,26.0]
["bitfinex","SOLUSD",1758003048497,0.06,236.8,236.79,58.78]
["bitfinex","SOLUSD",1758003048668,0.06,236.8,236.79,59.5]
["bitfinex","SOLUSD",1758003049395,0.06,236.8,236.79,75.12318505]
["bitfinex","SOLUSD",1758003049604,0.06,236.84,236.8,2.02759104]
["bitfinex","SOLUSD",1758003049965,0.06,236.84,236.8,2.74759104]
["bitfinex","SOLUSD",1758003050465,0.06,236.84,236.8,6.97056401]
["bitfinex","SOLUSD",1758003051166,0.06,236.84,236.8,37.00297297]
["bitfinex","SOLUSD",1758003051470,0.06,236.84,236.8,37.72297297]
["bitfinex","SOLUSD",1758003052690,0.06,236.84,236.8,39.75056401]
["bitfinex","SOLUSD",1758003053672,0.06,236.84,236.8,37.72297297]
["bitfinex","SOLUSD",1758003054078,0.06,236.84,236.8,39.75056401]
["bitfinex","SOLUSD",1758003054800,0.06,236.84,236.8,36.98297297]
["bitfinex","SOLUSD",1758003054986,0.06,236.84,236.8,37.70297297]
["bitfinex","SOLUSD",1758003055902,0.06,236.84,236.8,39.73056401]
["bitfinex","SOLUSD",1758003059874,0.06,236.84,236.8,4.94297297]
["bitfinex","SOLUSD",1758003060096,0.06,236.84,236.8,39.73056401]
["bitfinex","SOLUSD",1758003060605,0.76,236.81,236.8,62.98297297]
["bitfinex","SOLUSD",1758003061400,0.06,236.81,236.8,62.98297297]
["bitfinex","SOLUSD",1758003061785,0.76,236.81,236.8,62.98297297]
["bitfinex","SOLUSD",1758003061985,0.76,236.81,236.8,36.98297297]
["bitfinex","SOLUSD",1758003062908,0.06,236.81,236.8,36.98297297]
["bitfinex","SOLUSD",1758003064685,0.06,236.81,236.8,39.72056401]
["bitfinex","SOLUSD",1758003066410,0.06,236.81,236.8,51.28856698]
["bitfinex","SOLUSD",1758003066596,0.06,236.81,236.8,53.31615802]
["bitfinex","SOLUSD",1758003067888,0.06,236.82,236.81,2.02759104]
["bitfinex","SOLUSD",1758003068086,0.06,236.82,236.81,16.33318505]
["bitfinex","SOLUSD",1758003068311,0.06,236.83,236.82,15.62318505]
["bitfinex","SOLUSD",1758003068612,0.06,236.85,236.84,26.0]
["bitfinex","SOLUSD",1758003068812,0.06,236.85,236.84,60.78759104]
["bitfinex","SOLUSD",1758003069022,0.06,236.87,236.84,61.49759104]
["bitfinex","SOLUSD",1758003069223,0.06,236.87,236.85,2.73759104]
["bitfinex","SOLUSD",1758003070228,0.06,236.87,236.85,6.95967252]
["bitfinex","SOLUSD",1758003070391,0.06,236.87,236.85,20.55526653]
["bitfinex","SOLUSD",1758003070719,0.06,236.87,236.86,49.09318505]
["bitfinex","SOLUSD",1758003070890,0.1,236.89,236.87,15.62318505]
["bitfinex","SOLUSD",1758003071086,0.1,236.89,236.87,16.33318505]
["bitfinex","SOLUSD",1758003071523,0.1,236.89,236.88,34.78759104]
["bitfinex","SOLUSD",1758003071825,0.1,236.89,236.88,32.76]
["bitfinex","SOLUSD",1758003072694,0.1,236.89,236.88,39.71913781]
["bitfinex","SOLUSD",1758003072896,0.1,236.89,236.88,39.00913781]
["bitfinex","SOLUSD",1758003074707,0.1,236.89,236.88,36.98154677]
["bitfinex","SOLUSD",1758003075725,0.16,236.89,236.88,39.00913781]
["bitfinex","SOLUSD",1758003078019,0.16,236.89,236.88,38.27662352]
["bitfinex","SOLUSD",1758003080396,0.16,236.89,236.88,38.25662352]
["bitfinex","SOLUSD",1758003084027,0.06,236.91,236.9,39.59559401]
["bitfinex","SOLUSD",1758003084212,0.06,236.91,236.9,73.63067076]
["bitfinex","SOLUSD",1758003084412,0.06,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758003084619,0.06,236.92,236.91,15.60067076]
["bitfinex","SOLUSD",1758003085438,0.06,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758003085613,0.06,236.92,236.91,14.89067076]
["bitfinex","SOLUSD",1758003085929,0.06,236.92,236.91,19.82168295]
["bitfinex","SOLUSD",1758003088131,0.06,236.93,236.91,18.5266062]
["bitfinex","SOLUSD",1758003088433,0.75,236.93,236.92,32.72]
["bitfinex","SOLUSD",1758003088807,0.06,236.93,236.92,32.72]
["bitfinex","SOLUSD",1758003089013,0.75,236.93,236.92,32.72]
["bitfinex","SOLUSD",1758003089218,0.75,236.93,236.91,30.22101219]
["bitfinex","SOLUSD",1758003089451,0.75,236.93,236.92,32.72]
["bitfinex","SOLUSD",1758003090238,0.75,236.93,236.92,36.94083403]
["bitfinex","SOLUSD",1758003091230,0.75,236.93,236.9,4.22104704]
["bitfinex","SOLUSD",1758003091437,0.69,236.92,236.91,32.72]
["bitfinex","SOLUSD",1758003092944,0.69,236.92,236.91,36.94101219]
["bitfinex","SOLUSD",1758003093938,0.69,236.92,236.89,4.22136856]
["bitfinex","SOLUSD",1758003094118,0.69,236.92,236.9,32.72]
["bitfinex","SOLUSD",1758003094310,0.69,236.92,236.91,32.72]
["bitfinex","SOLUSD",1758003095444,0.69,236.92,236.91,36.94101219]
["bitfinex","SOLUSD",1758003095913,0.06,236.93,236.91,36.94101219]
["bitfinex","SOLUSD",1758003096122,0.72,236.93,236.91,36.94101219]
["bitfinex","SOLUSD",1758003096444,0.06,236.93,236.91,36.94101219]
["bitfinex","SOLUSD",1758003096819,0.72,236.93,236.91,36.94101219]
["bitfinex","SOLUSD",1758003097540,0.72,236.93,236.89,0.72]
["bitfinex","SOLUSD",1758003097835,0.72,236.93,236.9,36.94119037]
["bitfinex","SOLUSD",1758003098737,0.72,236.93,236.9,4.22119037]
["bitfinex","SOLUSD",1758003098913,0.72,236.93,236.92,4.22083403]
["bitfinex","SOLUSD",1758003099234,0.06,236.93,236.92,4.22083403]
["bitfinex","SOLUSD",1758003099934,0.06,236.93,236.92,4.94083403]
["bitfinex","SOLUSD",1758003100433,0.06,236.93,236.92,4.22083403]
["bitfinex","SOLUSD",1758003101014,0.06,236.93,236.9,4.22119037]
["bitfinex","SOLUSD",1758003101221,0.06,236.93,236.91,32.72]
["bitfinex","SOLUSD",1758003101515,0.06,236.93,236.92,32.72]
["bitfinex","SOLUSD",1758003101930,0.06,236.93,236.9,4.94119037]
["bitfinex","SOLUSD",1758003102219,0.72,236.93,236.9,4.22101695]
["bitfinex","SOLUSD",1758003102421,0.72,236.93,236.91,32.72]
["bitfinex","SOLUSD",1758003102722,0.72,236.93,236.9,4.22101695]
["bitfinex","SOLUSD",1758003103031,0.72,236.93,236.92,32.72]
["bitfinex","SOLUSD",1758003104035,0.06,236.93,236.92,37.66083403]
["bitfinex","SOLUSD",1758003104738,0.06,236.93,236.92,38.95591078]
["bitfinex","SOLUSD",1758003111743,0.06,236.93,236.92,38.23591078]
["bitfinex","SOLUSD",1758003112122,0.06,236.93,236.92,38.95591078]
["bitfinex","SOLUSD",1758003112923,0.06,236.93,236.92,38.23591078]
["bitfinex","SOLUSD",1758003113224,0.06,236.93,236.92,62.92083403]
["bitfinex","SOLUSD",1758003114353,0.72,236.93,236.92,58.7]
["bitfinex","SOLUSD",1758003114854,0.06,236.93,236.92,58.7]
["bitfinex","SOLUSD",1758003116855,0.06,236.93,236.92,62.92083403]
["bitfinex","SOLUSD",1758003123448,0.06,236.93,236.91,4.25101219]
["bitfinex","SOLUSD",1758003123636,0.06,236.93,236.92,32.7]
["bitfinex","SOLUSD",1758003124541,0.06,236.93,236.92,36.92083403]
["bitfinex","SOLUSD",1758003125141,0.06,236.93,236.91,0.03]
["bitfinex","SOLUSD",1758003125447,0.67,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758003125649,0.67,236.92,236.91,32.73]
["bitfinex","SOLUSD",1758003126242,0.67,236.92,236.91,36.95101219]
["bitfinex","SOLUSD",1758003126542,1.96507675,236.92,236.91,36.95101219]
["bitfinex","SOLUSD",1758003127472,6.18591078,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758003127767,0.67,236.92,236.91,32.73]
["bitfinex","SOLUSD",1758003127949,6.18591078,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758003128156,6.18591078,236.92,236.91,32.73]
["bitfinex","SOLUSD",1758003128566,1.96507675,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758003128746,0.67,236.92,236.91,32.73]
["bitfinex","SOLUSD",1758003129050,0.06,236.93,236.91,33.38]
["bitfinex","SOLUSD",1758003129252,0.06,236.93,236.92,4.87083403]
["bitfinex","SOLUSD",1758003131570,0.06,236.93,236.92,4.22083403]
["bitfinex","SOLUSD",1758003131954,0.06,236.93,236.92,63.57083403]
["bitfinex","SOLUSD",1758003138552,0.73,236.93,236.92,62.90083403]
["bitfinex","SOLUSD",1758003139277,0.73,236.93,236.92,30.22083403]
["bitfinex","SOLUSD",1758003139455,2.02507675,236.93,236.92,36.90083403]
["bitfinex","SOLUSD",1758003139857,2.7536191,236.93,236.92,36.90083403]
["bitfinex","SOLUSD",1758003141476,2.0836191,236.93,236.92,36.90083403]
["bitfinex","SOLUSD",1758003141667,0.06,236.93,236.92,36.90083403]
["bitfinex","SOLUSD",1758003141974,0.06,236.93,236.91,0.03]
["bitfinex","SOLUSD",1758003142181,0.06,236.93,236.92,32.68]
["bitfinex","SOLUSD",1758003143180,0.06,236.93,236.92,36.90083403]
["bitfinex","SOLUSD",1758003146187,0.06,236.93,236.92,37.58083403]
["bitfinex","SOLUSD",1758003146684,0.06,236.93,236.92,53.20004714]
["bitfinex","SOLUSD",1758003147775,0.06,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758003148076,0.06,236.94,236.93,20.48986899]
["bitfinex","SOLUSD",1758003148985,0.06,236.94,236.93,22.18066472]
["bitfinex","SOLUSD",1758003149184,0.06,236.96,236.95,39.59559401]
["bitfinex","SOLUSD",1758003149388,0.1,236.99,236.95,39.59559401]
["bitfinex","SOLUSD",1758003149389,0.1,236.99,236.96,13.59559401]
["bitfinex","SOLUSD",1758003149692,0.1,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758003149861,0.1,236.99,236.98,19.83897849]
["bitfinex","SOLUSD",1758003150068,0.1,236.99,236.98,20.48897849]
["bitfinex","SOLUSD",1758003152675,0.1,237.09,237.02,13.59559401]
["bitfinex","SOLUSD",1758003152990,2.0236191,237.07,237.03,32.68]
["bitfinex","SOLUSD",1758003153191,2.7236191,237.06,237.02,13.59559401]
["bitfinex","SOLUSD",1758003153390,0.7,237.05,237.03,32.68]
["bitfinex","SOLUSD",1758003153599,2.7236191,237.04,237.03,32.68]
["bitfinex","SOLUSD",1758003153767,2.0236191,237.04,237.03,32.68]
["bitfinex","SOLUSD",1758003153972,0.7,237.04,237.01,26.0]
["bitfinex","SOLUSD",1758003154168,2.0236191,237.02,237.01,26.0]
["bitfinex","SOLUSD",1758003154373,2.7236191,237.02,237.01,62.89923125]
["bitfinex","SOLUSD",1758003154891,2.7236191,237.02,237.01,62.87923125]
["bitfinex","SOLUSD",1758003156091,0.7,237.02,237.01,62.87923125]
["bitfinex","SOLUSD",1758003156393,2.7236191,237.02,237.01,62.87923125]
["bitfinex","SOLUSD",1758003157068,2.0236191,237.02,237.01,62.87923125]
["bitfinex","SOLUSD",1758003157292,2.0236191,237.03,237.01,62.87923125]
["bitfinex","SOLUSD",1758003157972,2.0236191,237.04,237.01,63.56923125]
["bitfinex","SOLUSD",1758003158172,2.7236191,237.04,237.01,62.87923125]
["bitfinex","SOLUSD",1758003158496,2.0236191,237.04,237.01,63.56923125]
["bitfinex","SOLUSD",1758003158789,2.0236191,237.04,237.01,62.87923125]
["bitfinex","SOLUSD",1758003158993,2.7236191,237.04,237.01,62.87923125]
["bitfinex","SOLUSD",1758003160095,0.7,237.04,237.01,62.87923125]
["bitfinex","SOLUSD",1758003160991,2.0236191,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003161194,2.7236191,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003161388,2.7236191,237.05,237.01,62.87923125]
["bitfinex","SOLUSD",1758003162992,2.7236191,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003163185,0.7,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003164084,2.7236191,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003164287,0.7,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003165299,0.76,237.05,237.01,63.56923125]
["bitfinex","SOLUSD",1758003167806,0.76,237.05,237.01,30.90923125]
["bitfinex","SOLUSD",1758003168006,0.76,237.05,237.03,4.21887524]
["bitfinex","SOLUSD",1758003168205,0.76,237.05,237.04,32.66]
["bitfinex","SOLUSD",1758003169097,0.76,237.05,237.02,6.24266699]
["bitfinex","SOLUSD",1758003169305,0.7,237.04,237.03,32.66]
["bitfinex","SOLUSD",1758003170798,0.06,237.05,237.03,32.66]
["bitfinex","SOLUSD",1758003171014,0.06,237.05,237.03,33.35]
["bitfinex","SOLUSD",1758003171209,0.06,237.05,237.04,4.21869726]
["bitfinex","SOLUSD",1758003171710,0.76,237.05,237.03,32.66]
["bitfinex","SOLUSD",1758003171895,0.76,237.05,237.03,36.87882364]
["bitfinex","SOLUSD",1758003172890,0.06,237.05,237.03,36.87882364]
["bitfinex","SOLUSD",1758003173509,0.06,237.05,237.04,32.64]
["bitfinex","SOLUSD",1758003174017,0.06,237.05,237.04,36.85869726]
["bitfinex","SOLUSD",1758003175098,0.06,237.05,237.04,32.64]
["bitfinex","SOLUSD",1758003175917,0.76,237.05,237.04,32.64]
["bitfinex","SOLUSD",1758003176119,0.06,237.05,237.04,32.64]
["bitfinex","SOLUSD",1758003176623,0.06,237.05,237.04,36.85869726]
["bitfinex","SOLUSD",1758003177796,0.06,237.05,237.04,32.64]
["bitfinex","SOLUSD",1758003178115,0.06,237.05,237.01,5.90963112]
["bitfinex","SOLUSD",1758003178116,0.75,237.05,237.01,5.90963112]
["bitfinex","SOLUSD",1758003178318,0.69,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758003178507,0.69,237.04,237.03,32.64]
["bitfinex","SOLUSD",1758003179218,0.06,237.05,237.03,32.64]
["bitfinex","SOLUSD",1758003180415,0.06,237.05,237.04,4.21869726]
["bitfinex","SOLUSD",1758003184839,0.06,237.05,237.03,32.64]
["bitfinex","SOLUSD",1758003185009,1.05599889,237.11,237.03,32.64]
["bitfinex","SOLUSD",1758003185204,1.05599889,237.13,237.03,32.64]
["bitfinex","SOLUSD",1758003185723,0.06,237.1,237.03,32.64]
["bitfinex","SOLUSD",1758003186236,0.06,237.1,237.03,37.54884579]
["bitfinex","SOLUSD",1758003187127,0.58,237.09,237.04,17.81424932]
["bitfinex","SOLUSD",1758003187328,0.58,237.09,237.05,32.64]
["bitfinex","SOLUSD",1758003189317,0.06,237.1,237.05,33.33]
["bitfinex","SOLUSD",1758003189518,0.06,237.1,237.05,37.54851682]
["bitfinex","SOLUSD",1758003189715,0.06,237.1,237.05,36.85851682]
["bitfinex","SOLUSD",1758003189916,0.06,237.1,237.07,2.0236191]
["bitfinex","SOLUSD",1758003190115,0.06,237.1,237.09,15.61921311]
["bitfinex","SOLUSD",1758003190313,0.06,237.1,237.09,16.30921311]
["bitfinex","SOLUSD",1758003190816,0.1,237.19,237.1,13.59559401]
["bitfinex","SOLUSD",1758003191014,0.1,237.19,237.15,2.0236191]
["bitfinex","SOLUSD",1758003191321,0.1,237.19,237.16,46.21559401]
["bitfinex","SOLUSD",1758003191629,0.1,237.19,237.16,50.43201108]
["bitfinex","SOLUSD",1758003191838,0.1,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758003192213,0.1,237.19,237.18,46.90559401]
["bitfinex","SOLUSD",1758003192824,0.1,237.19,237.18,14.28559401]
["bitfinex","SOLUSD",1758003193131,0.1,237.19,237.18,59.69347662]
["bitfinex","SOLUSD",1758003193327,0.1,237.19,237.18,12.78788261]
["bitfinex","SOLUSD",1758003193519,0.1,237.19,237.18,46.90559401]
["bitfinex","SOLUSD",1758003195124,0.1,237.19,237.18,59.33516269]
["bitfinex","SOLUSD",1758003198620,0.1,237.19,237.18,45.04956868]
["bitfinex","SOLUSD",1758003199141,0.1,237.19,237.18,32.62]
["bitfinex","SOLUSD",1758003199320,0.1,237.19,237.18,46.23589046]
["bitfinex","SOLUSD",1758003199517,0.1,237.19,237.18,45.54589046]
["bitfinex","SOLUSD",1758003200626,0.1,237.19,237.18,59.83148447]
["bitfinex","SOLUSD",1758003201640,0.1,237.19,237.18,26.52148447]
["bitfinex","SOLUSD",1758003201839,0.1,237.19,237.18,59.12148447]
["bitfinex","SOLUSD",1758003202844,0.1,237.19,237.18,45.52589046]
["bitfinex","SOLUSD",1758003203749,0.16,237.19,237.18,45.52589046]
["bitfinex","SOLUSD",1758003205159,0.16,237.19,237.18,64.02769157]
["bitfinex","SOLUSD",1758003206229,0.16,237.19,237.18,59.81148447]
["bitfinex","SOLUSD",1758003207438,0.16,237.19,237.18,27.21148447]
["bitfinex","SOLUSD",1758003207632,0.16,237.19,237.18,64.02769157]
["bitfinex","SOLUSD",1758003209528,0.16,237.19,237.18,65.32025505]
["bitfinex","SOLUSD",1758003209932,0.3,237.25,237.19,13.59559401]
["bitfinex","SOLUSD",1758003210174,0.3,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758003210357,0.3,237.25,237.24,46.19559401]
["bitfinex","SOLUSD",1758003210530,0.3,237.25,237.24,46.88559401]
["bitfinex","SOLUSD",1758003211042,0.3,237.25,237.24,51.10073479]
["bitfinex","SOLUSD",1758003211761,0.3,237.25,237.24,14.28559401]
["bitfinex","SOLUSD",1758003211956,0.3,237.25,237.24,46.88559401]
["bitfinex","SOLUSD",1758003212266,0.3,237.25,237.24,51.10073479]
["bitfinex","SOLUSD",1758003216854,0.3,237.25,237.24,18.50073479]
["bitfinex","SOLUSD",1758003217053,0.3,237.25,237.24,51.08073479]
["bitfinex","SOLUSD",1758003222455,0.3,237.25,237.24,18.50073479]
["bitfinex","SOLUSD",1758003222646,0.3,237.25,237.24,51.08073479]
["bitfinex","SOLUSD",1758003223158,0.3,237.25,237.24,17.81073479]
["bitfinex","SOLUSD",1758003223350,0.36,237.25,237.24,51.06073479]
["bitfinex","SOLUSD",1758003233053,0.36,237.25,237.24,52.35329827]
["bitfinex","SOLUSD",1758003235672,0.36,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758003235879,1.0,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003237445,0.36,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003237871,1.0,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003238174,1.0,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758003238352,0.36,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003238668,1.0,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003241056,1.0,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758003241371,1.0,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003244278,0.36,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003244756,1.0,237.25,237.24,46.15559401]
["bitfinex","SOLUSD",1758003244956,1.0,237.25,237.19,13.62559401]
["bitfinex","SOLUSD",1758003245163,0.64,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758003245474,0.64,237.23,237.22,46.15559401]
["bitfinex","SOLUSD",1758003246373,1.0,237.25,237.22,46.15559401]
["bitfinex","SOLUSD",1758003246675,1.0,237.25,237.23,32.56]
["bitfinex","SOLUSD",1758003246676,0.64,237.24,237.23,32.56]
["bitfinex","SOLUSD",1758003248164,0.64,237.24,237.19,0.03]
["bitfinex","SOLUSD",1758003248355,0.36,237.25,237.19,0.03]
["bitfinex","SOLUSD",1758003248356,0.64,237.23,237.19,0.03]
["bitfinex","SOLUSD",1758003248557,0.64,237.22,237.19,32.59]
["bitfinex","SOLUSD",1758003249757,1.05521642,237.24,237.2,14.30559401]
["bitfinex","SOLUSD",1758003250073,0.36,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758003250277,0.36,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758003251657,0.36,237.25,237.23,32.56]
["bitfinex","SOLUSD",1758003252967,0.64,237.24,237.22,32.56]
["bitfinex","SOLUSD",1758003253267,0.64,237.23,237.2,32.56]
["bitfinex","SOLUSD",1758003253482,1.41540358,237.25,237.2,32.56]
["bitfinex","SOLUSD",1758003253787,0.64,237.24,237.2,32.56]
["bitfinex","SOLUSD",1758003254560,1.41540358,237.25,237.21,13.59559401]
["bitfinex","SOLUSD",1758003254767,2.05540358,237.25,237.21,13.59559401]
["bitfinex","SOLUSD",1758003255278,2.05540358,237.25,237.21,14.30559401]
["bitfinex","SOLUSD",1758003255279,1.41540358,237.25,237.21,14.30559401]
["bitfinex","SOLUSD",1758003255486,1.41540358,237.25,237.19,0.03]
["bitfinex","SOLUSD",1758003255688,0.64,237.24,237.2,32.56]
["bitfinex","SOLUSD",1758003255860,0.64,237.23,237.2,32.56]
["bitfinex","SOLUSD",1758003256261,2.05540358,237.25,237.2,32.56]
["bitfinex","SOLUSD",1758003256490,0.64,237.24,237.2,32.56]
["bitfinex","SOLUSD",1758003257989,0.64,237.23,237.2,32.56]
["bitfinex","SOLUSD",1758003258563,1.41540358,237.25,237.2,32.56]
["bitfinex","SOLUSD",1758003258905,0.64,237.24,237.2,32.56]
["bitfinex","SOLUSD",1758003260370,160.44,237.23,237.19,13.62559401]
["bitfinex","SOLUSD",1758003260985,1.05552505,237.22,237.19,13.62559401]
["bitfinex","SOLUSD",1758003261301,1.69552505,237.22,237.19,0.03]
["bitfinex","SOLUSD",1758003261501,1.05552505,237.22,237.19,0.03]
["bitfinex","SOLUSD",1758003263306,1.05552505,237.22,237.19,0.74]
["bitfinex","SOLUSD",1758003263611,1.05552505,237.22,237.2,0.71]
["bitfinex","SOLUSD",1758003263786,159.8,237.23,237.2,0.71]
["bitfinex","SOLUSD",1758003265502,133.8,237.23,237.2,0.71]
["bitfinex","SOLUSD",1758003266421,133.8,237.23,237.19,13.62559401]
["bitfinex","SOLUSD",1758003266596,133.8,237.23,237.19,14.33559401]
["bitfinex","SOLUSD",1758003268517,133.8,237.23,237.19,13.62559401]
["bitfinex","SOLUSD",1758003268709,133.8,237.23,237.19,14.33559401]
["bitfinex","SOLUSD",1758003270125,134.44,237.23,237.19,13.62559401]
["bitfinex","SOLUSD",1758003270497,134.44,237.23,237.19,14.33559401]
["bitfinex","SOLUSD",1758003270697,133.8,237.23,237.19,14.33559401]
["bitfinex","SOLUSD",1758003275598,134.44,237.23,237.19,14.33559401]
["bitfinex","SOLUSD",1758003276924,134.44,237.23,237.19,0.03]
["bitfinex","SOLUSD",1758003277627,134.44,237.23,237.19,0.74]
["bitfinex","SOLUSD",1758003279511,133.8,237.23,237.19,0.03]
["bitfinex","SOLUSD",1758003279829,133.8,237.23,237.19,0.74]
["bitfinex","SOLUSD",1758003280322,1.69548625,237.22,237.19,0.03]
["bitfinex","SOLUSD",1758003280826,0.64,237.21,237.19,0.03]
["bitfinex","SOLUSD",1758003282633,1.05548625,237.22,237.19,0.03]
["bitfinex","SOLUSD",1758003283713,1.05548625,237.22,237.19,0.74]
["bitfinex","SOLUSD",1758003284035,1.05548625,237.22,237.19,0.03]
["bitfinex","SOLUSD",1758003284827,1.69548625,237.22,237.19,0.03]
["bitfinex","SOLUSD",1758003285731,0.64,237.21,237.19,0.03]
["bitfinex","SOLUSD",1758003286331,0.64,237.2,237.19,0.03]
["bitfinex","SOLUSD",1758003287330,1.69548625,237.2,237.19,0.03]
["bitfinex","SOLUSD",1758003287527,0.64,237.2,237.19,0.03]
["bitfinex","SOLUSD",1758003288824,1.69556952,237.2,237.19,0.03]
["bitfinex","SOLUSD",1758003289026,0.64,237.2,237.19,0.03]
["bitfinex","SOLUSD",1758003289233,1.69556952,237.2,237.19,0.03]
["bitfinex","SOLUSD",1758003289845,0.64,237.2,237.19,6.61]
["bitfinex","SOLUSD",1758003290036,1.69556952,237.2,237.19,6.61]
["bitfinex","SOLUSD",1758003290231,0.64,237.2,237.19,6.61]
["bitfinex","SOLUSD",1758003290411,1.69556952,237.2,237.19,6.61]
["bitfinex","SOLUSD",1758003290943,2.84490355,237.22,237.19,6.61]
["bitfinex","SOLUSD",1758003291111,1.05559629,237.21,237.19,6.61]
["bitfinex","SOLUSD",1758003291741,0.64,237.22,237.19,6.61]
["bitfinex","SOLUSD",1758003293018,9.45546535,237.23,237.19,6.61]
["bitfinex","SOLUSD",1758003293339,9.45546535,237.23,237.2,0.71]
["bitfinex","SOLUSD",1758003293340,26.0,237.21,237.2,0.71]
["bitfinex","SOLUSD",1758003293532,1.05559606,237.22,237.21,0.71]
["bitfinex","SOLUSD",1758003294046,26.0,237.23,237.21,0.71]
["bitfinex","SOLUSD",1758003294831,1.0554862,237.22,237.21,0.71]
["bitfinex","SOLUSD",1758003295322,1.0554862,237.22,237.19,6.61]
["bitfinex","SOLUSD",1758003295519,4.21549616,237.22,237.2,0.71]
["bitfinex","SOLUSD",1758003295850,4.21549616,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003297952,5.27098255,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003298324,1.05548639,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003298545,1.05548639,237.24,237.21,0.7]
["bitfinex","SOLUSD",1758003298744,1.05548639,237.23,237.19,6.61]
["bitfinex","SOLUSD",1758003298950,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003299249,0.06,237.23,237.21,0.7]
["bitfinex","SOLUSD",1758003299431,1.05548639,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003300431,1.05548639,237.22,237.19,6.61]
["bitfinex","SOLUSD",1758003300636,1.05548639,237.21,237.19,6.61]
["bitfinex","SOLUSD",1758003300835,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003301036,1.05548639,237.21,237.19,6.61]
["bitfinex","SOLUSD",1758003301239,1.05548639,237.22,237.19,6.61]
["bitfinex","SOLUSD",1758003301431,1.05548639,237.21,237.19,6.61]
["bitfinex","SOLUSD",1758003301753,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003302047,1.05548639,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003302224,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003302424,1.05548639,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003302641,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003302953,1.05548639,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003303127,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003303329,1.05548639,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003303540,1.05548639,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003303739,1.05548639,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003303939,1.05550866,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003304141,1.05550866,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003304349,1.05550866,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003304539,1.05550866,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758003304732,1.05550866,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003304932,1.69550866,237.21,237.19,6.61]
["bitfinex","SOLUSD",1758003305253,1.05550866,237.2,237.19,6.61]
["bitfinex","SOLUSD",1758003305553,1.05550866,237.22,237.19,7.31]
["bitfinex","SOLUSD",1758003305751,1.05550866,237.22,237.2,0.7]
["bitfinex","SOLUSD",1758003305935,1.05550866,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003307027,3.16325674,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003308454,3.16320185,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758003308831,134.85545377,237.22,237.21,18.51126788]
["bitfinex","SOLUSD",1758003309132,133.8,237.22,237.21,18.51126788]
["bitfinex","SOLUSD",1758003313056,133.8,237.22,237.21,14.29559401]
["bitfinex","SOLUSD",1758003313254,133.8,237.22,237.21,18.51126788]
["bitfinex","SOLUSD",1758003316537,133.8,237.22,237.21,14.29559401]
["bitfinex","SOLUSD",1758003316938,133.86,237.22,237.21,14.29559401]
["bitfinex","SOLUSD",1758003318647,133.86,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758003319166,133.86,237.22,237.21,14.29559401]
["bitfinex","SOLUSD",1758003320446,133.86,237.22,237.21,18.51126788]
["bitfinex","SOLUSD",1758003321255,0.06,237.22,237.21,51.05126788]
["bitfinex","SOLUSD",1758003324745,0.06,237.22,237.21,52.34302926]
["bitfinex","SOLUSD",1758003326673,0.36,237.25,237.24,39.59559401]
["bitfinex","SOLUSD",1758003326874,0.36,237.25,237.24,73.42735539]
["bitfinex","SOLUSD",1758003327062,0.36,237.25,237.24,74.12735539]
["bitfinex","SOLUSD",1758003327576,0.36,237.25,237.24,75.81608103]
["bitfinex","SOLUSD",1758003327875,0.36,237.25,237.24,80.03122181]
["bitfinex","SOLUSD",1758003328551,1e-08,237.25,237.24,78.73946043]
["bitfinex","SOLUSD",1758003328877,1e-08,237.25,237.24,80.03122181]
["bitfinex","SOLUSD",1758003332059,1e-08,237.25,237.24,80.01122181]
["bitfinex","SOLUSD",1758003334384,0.06,237.27,237.25,13.59559401]
["bitfinex","SOLUSD",1758003334559,0.06,237.27,237.26,47.40735539]
["bitfinex","SOLUSD",1758003334880,0.06,237.27,237.26,48.06735539]
["bitfinex","SOLUSD",1758003335066,0.06,237.27,237.26,49.75586718]
["bitfinex","SOLUSD",1758003335468,0.06,237.27,237.26,53.97065264]
["bitfinex","SOLUSD",1758003336680,0.06,237.27,237.26,21.45065264]
["bitfinex","SOLUSD",1758003336975,0.06,237.27,237.26,51.62214085]
["bitfinex","SOLUSD",1758003337180,0.06,237.27,237.26,52.28214085]
["bitfinex","SOLUSD",1758003340789,0.06,237.27,237.26,51.62214085]
["bitfinex","SOLUSD",1758003341859,0.06,237.27,237.26,50.33037947]
["bitfinex","SOLUSD",1758003342799,0.06,237.27,237.26,51.62214085]
["bitfinex","SOLUSD",1758003345386,0.06,237.27,237.26,52.28214085]
["bitfinex","SOLUSD",1758003346896,0.06,237.27,237.26,53.9707952]
["bitfinex","SOLUSD",1758003350084,1e-08,237.27,237.26,53.9707952]
["bitfinex","SOLUSD",1758003351781,1e-08,237.27,237.26,21.4507952]
["bitfinex","SOLUSD",1758003351981,1e-08,237.27,237.26,20.7907952]
["bitfinex","SOLUSD",1758003352190,1e-08,237.27,237.26,53.9707952]
["bitfinex","SOLUSD",1758003352687,1e-08,237.27,237.26,20.15903382]
["bitfinex","SOLUSD",1758003352870,1e-08,237.27,237.26,53.9707952]
["bitfinex","SOLUSD",1758003353070,1e-08,237.27,237.26,21.4507952]
["bitfinex","SOLUSD",1758003353286,1e-08,237.27,237.26,53.9707952]
["bitfinex","SOLUSD",1758003353478,1e-08,237.27,237.26,21.4507952]
["bitfinex","SOLUSD",1758003353808,1e-08,237.27,237.26,53.9707952]
["bitfinex","SOLUSD",1758003355376,1e-08,237.27,237.26,52.01903382]
["bitfinex","SOLUSD",1758003355578,1e-08,237.27,237.26,53.3107952]
["bitfinex","SOLUSD",1758003355885,1e-08,237.27,237.26,52.28214085]
["bitfinex","SOLUSD",1758003356089,1e-08,237.27,237.26,53.97079521]
["bitfinex","SOLUSD",1758003356902,1e-08,237.27,237.26,53.31079521]
["bitfinex","SOLUSD",1758003358075,1e-08,237.27,237.26,53.99079521]
["bitfinex","SOLUSD",1758003359793,1e-08,237.27,237.26,20.79079521]
["bitfinex","SOLUSD",1758003359999,1e-08,237.27,237.26,53.31079521]
["bitfinex","SOLUSD",1758003360204,1e-08,237.27,237.26,53.99079521]
["bitfinex","SOLUSD",1758003361386,1e-08,237.27,237.26,53.31079521]
["bitfinex","SOLUSD",1758003361587,1e-08,237.27,237.26,53.99079521]
["bitfinex","SOLUSD",1758003368300,0.1,237.29,237.26,53.99079521]
["bitfinex","SOLUSD",1758003368301,0.1,237.29,237.28,39.59559401]
["bitfinex","SOLUSD",1758003368500,0.1,237.29,237.28,73.40735539]
["bitfinex","SOLUSD",1758003368691,0.1,237.29,237.28,74.09735539]
["bitfinex","SOLUSD",1758003369004,0.1,237.29,237.28,75.7857959]
["bitfinex","SOLUSD",1758003369604,0.1,237.29,237.28,80.0002261]
["bitfinex","SOLUSD",1758003371882,0.1,237.29,237.28,79.3102261]
["bitfinex","SOLUSD",1758003372297,0.1,237.29,237.28,80.0002261]
["bitfinex","SOLUSD",1758003372689,0.1,237.29,237.28,79.3102261]
["bitfinex","SOLUSD",1758003373695,0.1,237.29,237.28,80.0002261]
["bitfinex","SOLUSD",1758003374000,0.1,237.29,237.28,79.3102261]
["bitfinex","SOLUSD",1758003374211,0.1,237.29,237.28,80.0002261]
["bitfinex","SOLUSD",1758003376189,0.1,237.29,237.28,45.49846472]
["bitfinex","SOLUSD",1758003376394,0.1,237.29,237.28,79.2902261]
["bitfinex","SOLUSD",1758003376595,0.1,237.29,237.28,77.99846472]
["bitfinex","SOLUSD",1758003376799,0.1,237.29,237.28,79.2902261]
["bitfinex","SOLUSD",1758003377005,0.1,237.29,237.28,77.60178559]
["bitfinex","SOLUSD",1758003378101,0.1,237.29,237.28,43.81002421]
["bitfinex","SOLUSD",1758003378310,0.1,237.29,237.28,77.60178559]
["bitfinex","SOLUSD",1758003379996,0.74,237.29,237.28,77.60178559]
["bitfinex","SOLUSD",1758003381213,0.74,237.29,237.28,76.31002421]
["bitfinex","SOLUSD",1758003381419,0.74,237.29,237.28,43.81002421]
["bitfinex","SOLUSD",1758003381602,0.74,237.29,237.28,76.31002421]
["bitfinex","SOLUSD",1758003382020,0.1,237.29,237.28,77.60178559]
["bitfinex","SOLUSD",1758003383020,0.74,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758003383430,0.74,237.29,237.28,32.5]
["bitfinex","SOLUSD",1758003384732,0.74,237.29,237.26,32.53]
["bitfinex","SOLUSD",1758003385034,0.64,237.28,237.26,32.53]
["bitfinex","SOLUSD",1758003385200,0.64,237.27,237.26,32.53]
["bitfinex","SOLUSD",1758003388439,0.64,237.27,237.26,0.03]
["bitfinex","SOLUSD",1758003390121,1.69525513,237.27,237.26,0.03]
["bitfinex","SOLUSD",1758003390365,1.69530534,237.27,237.26,0.03]
["bitfinex","SOLUSD",1758003391931,46.0,237.24,237.21,0.03]
["bitfinex","SOLUSD",1758003392127,33.59559401,237.17,237.14,0.03]
["bitfinex","SOLUSD",1758003392314,42.37404197,237.17,237.02,0.2]
["bitfinex","SOLUSD",1758003392518,5.14168856,237.16,237.02,0.2]
["bitfinex","SOLUSD",1758003392734,0.46,237.16,237.02,0.2]
["bitfinex","SOLUSD",1758003393020,32.86,237.15,237.02,0.2]
["bitfinex","SOLUSD",1758003393346,2.26321465,237.14,237.02,13.79559401]
["bitfinex","SOLUSD",1758003393513,1.80321465,237.13,237.02,13.79559401]
["bitfinex","SOLUSD",1758003393717,1.80321465,237.12,237.02,13.79559401]
["bitfinex","SOLUSD",1758003393932,2.26321465,237.11,237.02,13.79559401]
["bitfinex","SOLUSD",1758003394128,1.80321465,237.1,237.02,13.79559401]
["bitfinex","SOLUSD",1758003394439,1.80321465,237.09,237.02,13.79559401]
["bitfinex","SOLUSD",1758003394627,1.80321465,237.08,237.02,13.79559401]
["bitfinex","SOLUSD",1758003394938,2.26321465,237.08,237.02,13.79559401]
["bitfinex","SOLUSD",1758003395140,14.94525477,237.08,237.02,13.79559401]
["bitfinex","SOLUSD",1758003395835,14.93744196,237.08,237.04,8.91609199]
["bitfinex","SOLUSD",1758003396025,14.93744196,237.08,237.02,13.79559401]
["bitfinex","SOLUSD",1758003396226,14.93744196,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003396433,5.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003397335,38.63352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003398049,5.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003398250,31.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003399722,5.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003401634,31.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003402053,5.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003402360,31.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003402535,5.77352149,237.08,237.02,0.2]
["bitfinex","SOLUSD",1758003403848,133.77,237.04,237.02,0.2]
["bitfinex","SOLUSD",1758003404151,168.46540184,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003404545,170.15719874,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003406538,137.25719874,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003406861,137.25719874,237.03,237.02,0.88]
["bitfinex","SOLUSD",1758003409659,3.48719874,237.03,237.02,0.88]
["bitfinex","SOLUSD",1758003409961,29.48719874,237.03,237.02,0.88]
["bitfinex","SOLUSD",1758003410563,29.48719874,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003412842,27.6917969,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003413162,35.60833999,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003413662,2.74833999,237.03,237.02,0.88]
["bitfinex","SOLUSD",1758003414349,28.74833999,237.03,237.02,0.88]
["bitfinex","SOLUSD",1758003414557,28.74833999,237.03,237.02,14.47559401]
["bitfinex","SOLUSD",1758003414863,1.05654309,237.03,237.02,14.47559401]
["bitfinex","SOLUSD",1758003415385,28.46290136,237.1,237.03,13.59559401]
["bitfinex","SOLUSD",1758003415539,28.46290136,237.1,237.05,13.59559401]
["bitfinex","SOLUSD",1758003415741,12.68257625,237.08,237.06,0.68]
["bitfinex","SOLUSD",1758003415940,26.0,237.05,237.03,13.59559401]
["bitfinex","SOLUSD",1758003416234,25.05083185,237.3,237.05,13.59559401]
["bitfinex","SOLUSD",1758003416235,12.68043198,237.12,237.05,13.59559401]
["bitfinex","SOLUSD",1758003416453,12.68043198,237.12,237.07,13.59559401]
["bitfinex","SOLUSD",1758003416652,12.68043198,237.12,237.08,0.66]
["bitfinex","SOLUSD",1758003416959,26.0,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758003417167,12.68043198,237.12,237.08,13.59559401]
["bitfinex","SOLUSD",1758003417462,12.68043198,237.12,237.04,20.0]
["bitfinex","SOLUSD",1758003417463,26.0,237.11,237.09,14.25559401]
["bitfinex","SOLUSD",1758003417765,12.67936012,237.13,237.1,14.25559401]
["bitfinex","SOLUSD",1758003417944,133.8,237.11,237.1,14.25559401]
["bitfinex","SOLUSD",1758003421552,133.8,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758003422165,133.8,237.11,237.1,14.30559401]
["bitfinex","SOLUSD",1758003423287,133.86,237.11,237.1,14.30559401]
["bitfinex","SOLUSD",1758003430580,133.86,237.11,237.08,20.0]
["bitfinex","SOLUSD",1758003430771,133.86,237.11,237.03,0.71]
["bitfinex","SOLUSD",1758003430772,26.0,237.08,237.04,13.59559401]
["bitfinex","SOLUSD",1758003431086,26.0,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758003431476,26.0,237.04,237.02,13.79559401]
["bitfinex","SOLUSD",1758003432273,26.0,237.04,237.02,14.50559401]
["bitfinex","SOLUSD",1758003432595,26.0,237.03,237.02,13.79559401]
["bitfinex","SOLUSD",1758003432968,26.0,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758003433684,12.68311244,237.06,237.02,0.91]
["bitfinex","SOLUSD",1758003433870,133.8,237.07,237.04,13.59559401]
["bitfinex","SOLUSD",1758003434070,133.8,237.07,237.06,20.0]
["bitfinex","SOLUSD",1758003434389,133.8,237.07,237.06,20.71]
["bitfinex","SOLUSD",1758003435594,138.01816341,237.07,237.06,20.71]
["bitfinex","SOLUSD",1758003436291,138.01816341,237.07,237.06,20.0]
["bitfinex","SOLUSD",1758003436476,26.0,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758003436795,4.21869726,237.04,237.03,14.30559401]
["bitfinex","SOLUSD",1758003440982,4.21869726,237.04,237.03,14.33559401]
["bitfinex","SOLUSD",1758003443182,30.21869726,237.04,237.03,13.62559401]
["bitfinex","SOLUSD",1758003443374,30.21869726,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758003443979,42.90341851,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758003444401,30.21869726,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758003445603,4.21869726,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758003448607,7.05365728,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758003450410,26.0,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758003450575,58.78,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758003451286,26.0,237.02,237.01,0.71000001]
["bitfinex","SOLUSD",1758003451580,30.21905324,237.02,237.01,0.71000001]
["bitfinex","SOLUSD",1758003451801,30.21905324,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758003453901,30.21905324,237.02,237.0,1e-08]
["bitfinex","SOLUSD",1758003453902,26.0,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1758003454208,61.63649967,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1758003454714,26.0,237.01,237.0,14.31559402]
["bitfinex","SOLUSD",1758003455093,4.21905324,237.02,237.0,14.31559402]
["bitfinex","SOLUSD",1758003455293,30.21905324,237.02,237.01,0.72]
["bitfinex","SOLUSD",1758003458484,30.21905324,237.02,237.0,1e-08]
["bitfinex","SOLUSD",1758003458485,26.0,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1758003459109,37.03905324,237.02,237.0,1e-08]
["bitfinex","SOLUSD",1758003459514,37.03905324,237.02,237.01,0.03]
["bitfinex","SOLUSD",1758003459910,37.09905324,237.02,237.01,0.03]
["bitfinex","SOLUSD",1758003460131,39.93551966,237.02,236.98,0.03]
["bitfinex","SOLUSD",1758003460293,26.0,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003460615,61.65656043,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003460792,28.83656043,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003460998,61.65656043,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003461226,26.0,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003461523,63.03958732,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003463395,37.03958732,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003469227,39.87299258,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003470627,37.03958732,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003471246,62.97958732,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003472142,30.21958732,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003472322,65.81418144,236.99,236.98,0.75]
["bitfinex","SOLUSD",1758003472723,33.05418144,236.99,236.98,0.75]
["bitfinex","SOLUSD",1758003472935,4.21958732,236.99,236.98,14.34559401]
["bitfinex","SOLUSD",1758003473239,29.49958732,236.99,236.98,14.34559401]
["bitfinex","SOLUSD",1758003473407,4.21941134,237.0,236.98,14.34559401]
["bitfinex","SOLUSD",1758003473609,4.21941134,237.0,236.99,0.72]
["bitfinex","SOLUSD",1758003473812,30.21941134,237.0,236.99,0.72]
["bitfinex","SOLUSD",1758003474342,4.21923125,237.01,236.99,20.72]
["bitfinex","SOLUSD",1758003474534,4.21923125,237.01,237.0,0.72]
["bitfinex","SOLUSD",1758003475540,4.21923125,237.01,237.0,0.69]
["bitfinex","SOLUSD",1758003477835,4.27923125,237.01,237.0,0.69]
["bitfinex","SOLUSD",1758003480229,26.0,236.99,236.98,13.62559401]
["bitfinex","SOLUSD",1758003480414,26.0,236.99,236.98,14.31559401]
["bitfinex","SOLUSD",1758003481552,26.0,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003481712,2.84016318,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003482046,7.0597505,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003482256,7.7797505,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003483237,7.78023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003483746,7.06023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003483924,39.78023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003484260,39.78023411,236.99,236.98,0.73]
["bitfinex","SOLUSD",1758003484749,39.78023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003485052,33.06023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003485247,39.78023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003485939,33.06023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003486145,39.78023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003487135,7.06023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003487339,32.72,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003487537,35.56064679,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003489053,33.06023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003489254,65.78023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003489456,33.06023411,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003489658,0.06,237.01,236.99,13.59559401]
["bitfinex","SOLUSD",1758003489954,0.06,237.01,237.0,34.29559401]
["bitfinex","SOLUSD",1758003491738,0.06,237.01,237.0,38.51500329]
["bitfinex","SOLUSD",1758003491943,0.06,237.01,237.0,39.80989676]
["bitfinex","SOLUSD",1758003492147,0.06,237.01,237.0,34.29559401]
["bitfinex","SOLUSD",1758003492355,0.06,237.01,237.0,38.51500329]
["bitfinex","SOLUSD",1758003495359,0.06,237.01,237.0,71.23500329]
["bitfinex","SOLUSD",1758003495870,0.06,237.01,237.0,66.99559401]
["bitfinex","SOLUSD",1758003496250,4.27923125,237.01,237.0,33.59559401]
["bitfinex","SOLUSD",1758003502071,0.06,237.01,237.0,38.51500329]
["bitfinex","SOLUSD",1758003502569,0.06,237.01,237.0,39.80989676]
["bitfinex","SOLUSD",1758003502946,0.06,237.04,237.01,13.59559401]
["bitfinex","SOLUSD",1758003503163,0.06,237.04,237.03,14.89048748]
["bitfinex","SOLUSD",1758003503357,0.06,237.04,237.03,34.89048748]
["bitfinex","SOLUSD",1758003503569,0.06,237.04,237.03,35.59048748]
["bitfinex","SOLUSD",1758003504648,0.06,237.04,237.03,39.80936272]
["bitfinex","SOLUSD",1758003505877,0.06,237.04,237.03,40.53558238]
["bitfinex","SOLUSD",1758003506780,0.06,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003506967,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003508088,4.99869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003508261,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003508575,4.27869726,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003508754,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003511581,0.06,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003512260,0.06,237.04,237.03,34.25559401]
["bitfinex","SOLUSD",1758003515278,0.06,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003516266,0.06,237.04,237.03,34.25559401]
["bitfinex","SOLUSD",1758003517773,0.06,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003517957,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003524073,4.98869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003524273,4.98869726,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003525295,4.27869726,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003525591,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003526793,4.27869726,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003526981,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003535795,4.27869726,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003535995,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003536202,4.27869726,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003537094,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003538220,7.12370605,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003539206,7.12370605,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758003539522,7.12370605,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003539718,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003541641,4.27869726,237.04,237.03,34.25559401]
["bitfinex","SOLUSD",1758003541806,4.27869726,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758003542719,0.06,237.04,237.03,34.31559401]
["bitfinex","SOLUSD",1758003543231,0.06,237.04,237.03,14.31559401]
["bitfinex","SOLUSD",1758003543431,0.06,237.04,237.03,34.31559401]
["bitfinex","SOLUSD",1758003543730,0.06,237.04,237.03,66.93559401]
["bitfinex","SOLUSD",1758003544238,0.06,237.04,237.03,71.15446925]
["bitfinex","SOLUSD",1758003544416,0.06,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758003544619,0.06,237.05,237.04,16.33670714]
["bitfinex","SOLUSD",1758003545115,0.06,237.05,237.04,14.31559401]
["bitfinex","SOLUSD",1758003545518,0.06,237.05,237.04,18.53429127]
["bitfinex","SOLUSD",1758003545839,0.06,237.05,237.04,20.5554044]
["bitfinex","SOLUSD",1758003546740,0.06,237.05,237.04,16.33670714]
["bitfinex","SOLUSD",1758003547735,0.06,237.05,237.04,20.5554044]
["bitfinex","SOLUSD",1758003549018,0.06,237.05,237.04,16.33670714]
["bitfinex","SOLUSD",1758003549228,0.06,237.05,237.04,14.31559401]
["bitfinex","SOLUSD",1758003549630,0.06,237.05,237.04,16.33670714]
["bitfinex","SOLUSD",1758003550559,0.06,237.05,237.04,20.5554044]
["bitfinex","SOLUSD",1758003551417,0.06,237.05,237.04,18.53429127]
["bitfinex","SOLUSD",1758003551737,0.06,237.05,237.04,14.31559401]
["bitfinex","SOLUSD",1758003554149,0.06,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758003554330,0.06,237.05,237.04,46.21559401]
["bitfinex","SOLUSD",1758003554650,4.27851929,237.05,237.04,46.21559401]
["bitfinex","SOLUSD",1758003555139,0.06,237.05,237.04,46.93559401]
["bitfinex","SOLUSD",1758003555348,4.27851929,237.05,237.04,46.21559401]
["bitfinex","SOLUSD",1758003555837,4.98851929,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758003556750,4.98851929,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758003557040,0.71,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758003557620,0.71,237.04,237.02,13.62559401]
["bitfinex","SOLUSD",1758003558548,4.21887524,237.03,237.02,13.62559401]
["bitfinex","SOLUSD",1758003558847,4.92887524,237.03,237.02,13.62559401]
["bitfinex","SOLUSD",1758003559049,4.21887524,237.03,237.02,33.62559401]
["bitfinex","SOLUSD",1758003559559,4.92887524,237.03,237.02,13.62559401]
["bitfinex","SOLUSD",1758003559754,30.92887524,237.03,237.02,13.62559401]
["bitfinex","SOLUSD",1758003559942,30.92887524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758003561757,30.21887524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758003562478,30.92887524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758003563060,33.77114374,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758003563458,66.39114374,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758003564348,68.08243991,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758003566777,78.62962802,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758003566957,26.0,237.0,236.98,0.03]
["bitfinex","SOLUSD",1758003567164,32.62,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003567361,14.76606335,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758003567563,1.69151073,236.99,236.98,0.75]
["bitfinex","SOLUSD",1758003567869,5.91109805,236.99,236.98,0.75]
["bitfinex","SOLUSD",1758003568172,5.91109805,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003569564,5.91109805,236.99,236.98,0.75]
["bitfinex","SOLUSD",1758003570375,5.91109805,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003572679,5.91109805,236.99,236.98,0.7]
["bitfinex","SOLUSD",1758003572877,5.91109805,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003573974,6.61109805,236.99,236.98,0.03]
["bitfinex","SOLUSD",1758003575673,26.0,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003576470,27.69172535,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003576689,28.39172535,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003576985,27.69172535,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003577179,31.9116688,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003577372,32.6116688,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003579377,133.8,236.96,236.94,0.03]
["bitfinex","SOLUSD",1758003579678,32.62,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003579887,33.32,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003580062,35.01194002,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003580660,34.31194002,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003580860,39.23223966,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003581167,39.25223966,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003581364,48.23224223,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003582684,48.93224223,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758003583964,26.0,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758003584166,58.64,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758003584666,63.56065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758003585291,65.25266747,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758003589282,75.80430719,236.93,236.86,20.0]
["bitfinex","SOLUSD",1758003589590,134.5,236.92,236.86,0.67]
["bitfinex","SOLUSD",1758003589793,32.64,236.91,236.86,0.67]
["bitfinex","SOLUSD",1758003589993,45.33116061,236.91,236.86,0.67]
["bitfinex","SOLUSD",1758003590487,138.02119037,236.9,236.86,0.67]
["bitfinex","SOLUSD",1758003591271,138.02119037,236.9,236.84,33.59559401]
["bitfinex","SOLUSD",1758003591497,150.71235098,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003592285,150.71235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003598013,183.35235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003601588,49.55235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003601819,50.24235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003602111,49.55235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003603308,49.55235098,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003603506,16.91235098,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003604092,49.55235098,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003604296,49.55235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003604600,16.91235098,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003604804,4.22119037,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003604991,30.22119037,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003605193,4.22119037,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003605590,4.22119037,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758003608022,30.22113361,236.91,236.89,0.7]
["bitfinex","SOLUSD",1758003610494,30.22113361,236.91,236.89,0.03]
["bitfinex","SOLUSD",1758003610896,30.22113361,236.91,236.89,0.7]
["bitfinex","SOLUSD",1758003611103,30.22113361,236.91,236.9,13.59559401]
["bitfinex","SOLUSD",1758003611309,30.22113361,236.91,236.9,14.26559401]
["bitfinex","SOLUSD",1758003612426,4.28083332,236.93,236.91,20.0]
["bitfinex","SOLUSD",1758003612601,4.28083332,236.93,236.92,0.67]
["bitfinex","SOLUSD",1758003612803,0.06,236.93,236.92,14.26559401]
["bitfinex","SOLUSD",1758003626936,0.06,236.93,236.92,46.88559401]
["bitfinex","SOLUSD",1758003628039,0.06,236.93,236.92,14.26559401]
["bitfinex","SOLUSD",1758003628224,0.06,236.93,236.92,46.88559401]
["bitfinex","SOLUSD",1758003634042,0.06,236.93,236.92,51.10642804]
["bitfinex","SOLUSD",1758003634426,0.06,236.96,236.95,33.59559401]
["bitfinex","SOLUSD",1758003634749,0.06,236.96,236.95,68.23927023]
["bitfinex","SOLUSD",1758003635041,0.06,236.96,236.95,68.94927023]
["bitfinex","SOLUSD",1758003635241,0.06,236.96,236.95,73.16956987]
["bitfinex","SOLUSD",1758003636340,0.06,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003636639,0.06,236.98,236.97,68.23927023]
["bitfinex","SOLUSD",1758003636823,0.06,236.98,236.97,66.21559401]
["bitfinex","SOLUSD",1758003637744,0.06,236.98,236.97,66.92559401]
["bitfinex","SOLUSD",1758003638747,0.06,236.98,236.97,66.21559401]
["bitfinex","SOLUSD",1758003639328,0.06,236.98,236.97,66.92559401]
["bitfinex","SOLUSD",1758003641733,0.06,236.98,236.97,66.21559401]
["bitfinex","SOLUSD",1758003644131,0.06,236.98,236.97,66.92559401]
["bitfinex","SOLUSD",1758003645152,0.06,236.98,236.97,66.21559401]
["bitfinex","SOLUSD",1758003645334,4.27976538,236.98,236.97,66.21559401]
["bitfinex","SOLUSD",1758003646455,4.99976538,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003646637,4.99976538,236.98,236.95,13.59559401]
["bitfinex","SOLUSD",1758003646858,0.72,236.97,236.95,13.59559401]
["bitfinex","SOLUSD",1758003647037,4.27976538,236.98,236.97,20.0]
["bitfinex","SOLUSD",1758003647643,4.99976538,236.98,236.97,20.0]
["bitfinex","SOLUSD",1758003648034,0.06,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003649863,0.06,236.98,236.97,34.30559401]
["bitfinex","SOLUSD",1758003654842,0.06,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003656567,0.06,236.98,236.97,66.19559401]
["bitfinex","SOLUSD",1758003657550,0.06,236.98,236.97,66.91559401]
["bitfinex","SOLUSD",1758003658368,0.06,236.98,236.97,66.19559401]
["bitfinex","SOLUSD",1758003659266,0.06,236.98,236.97,66.91559401]
["bitfinex","SOLUSD",1758003659869,0.06,236.98,236.97,66.19559401]
["bitfinex","SOLUSD",1758003660982,0.06,236.98,236.97,66.91559401]
["bitfinex","SOLUSD",1758003662871,0.06,236.98,236.97,66.19559401]
["bitfinex","SOLUSD",1758003665912,0.06,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003665913,4.27976538,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003666093,4.93976538,236.98,236.97,66.19559401]
["bitfinex","SOLUSD",1758003666814,4.93976538,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003667102,4.93976538,236.98,236.96,32.6]
["bitfinex","SOLUSD",1758003667321,0.66,236.97,236.96,46.19559401]
["bitfinex","SOLUSD",1758003667817,4.27976538,236.98,236.96,46.19559401]
["bitfinex","SOLUSD",1758003668714,0.06,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003669081,0.06,236.98,236.97,34.27559401]
["bitfinex","SOLUSD",1758003669498,0.06,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003670083,4.27976538,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003671514,4.93976538,236.98,236.97,33.59559401]
["bitfinex","SOLUSD",1758003671714,4.93976538,236.98,236.97,13.59559401]
["bitfinex","SOLUSD",1758003672096,4.93976538,236.98,236.96,13.59559401]
["bitfinex","SOLUSD",1758003672295,0.66,236.97,236.96,13.59559401]
["bitfinex","SOLUSD",1758003673015,4.27976538,236.98,236.96,13.59559401]
["bitfinex","SOLUSD",1758003673306,4.87994345,236.97,236.96,13.62559401]
["bitfinex","SOLUSD",1758003673915,4.87994345,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003674407,7.72699954,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003679410,20.41493965,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003686919,52.35493965,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003687213,19.75493965,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003687397,19.75493965,236.97,236.96,14.30559401]
["bitfinex","SOLUSD",1758003687398,4.21994345,236.97,236.96,14.30559401]
["bitfinex","SOLUSD",1758003687605,4.27976538,236.98,236.97,20.0]
["bitfinex","SOLUSD",1758003687906,4.27976538,236.98,236.97,34.27559401]
["bitfinex","SOLUSD",1758003687907,0.06,236.98,236.97,34.27559401]
["bitfinex","SOLUSD",1758003703539,30.95976538,236.98,236.96,0.03]
["bitfinex","SOLUSD",1758003703721,3.52346155,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003705532,7.743405,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003706328,20.43080852,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003706744,19.75080852,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003707343,16.90734697,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003707731,4.21994345,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003709223,19.75101919,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003710248,20.43108486,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758003712552,26.0,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758003712746,28.84373789,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758003713252,30.53567791,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758003714445,34.75615566,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758003715238,35.47615566,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758003717250,68.05615566,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758003721638,78.60735005,236.94,236.89,0.03]
["bitfinex","SOLUSD",1758003721844,2.84373789,236.93,236.89,0.03]
["bitfinex","SOLUSD",1758003722054,26.0,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003722261,61.42373789,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003722470,66.30492826,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003722953,67.99722619,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003724465,35.41722619,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003724773,67.99251792,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003725266,65.1534883,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003726953,67.99126652,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758003727880,67.99126652,236.9,236.84,0.03]
["bitfinex","SOLUSD",1758003728178,2.83777822,236.89,236.84,0.03]
["bitfinex","SOLUSD",1758003728474,32.58,236.88,236.84,0.03]
["bitfinex","SOLUSD",1758003728677,34.93265599,236.88,236.84,0.03]
["bitfinex","SOLUSD",1758003728856,0.66,236.87,236.84,0.03]
["bitfinex","SOLUSD",1758003729256,2.35265599,236.87,236.84,0.03]
["bitfinex","SOLUSD",1758003730174,5.91438098,236.87,236.84,0.03]
["bitfinex","SOLUSD",1758003730587,6.57438098,236.87,236.84,0.03]
["bitfinex","SOLUSD",1758003731970,26.0,236.83,236.81,20.1]
["bitfinex","SOLUSD",1758003732257,171.28261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758003732561,170.62261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758003732771,183.31968543,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758003735061,50.17968543,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758003735481,19.75057811,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758003735691,16.91968543,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758003736592,4.22261633,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758003737175,4.22261633,236.82,236.81,20.69000001]
["bitfinex","SOLUSD",1758003737378,26.0,236.82,236.81,20.69000001]
["bitfinex","SOLUSD",1758003739202,4.22226467,236.84,236.83,20.0]
["bitfinex","SOLUSD",1758003739491,30.22226467,236.84,236.83,20.69]
["bitfinex","SOLUSD",1758003742201,30.22226467,236.84,236.81,1e-08]
["bitfinex","SOLUSD",1758003742202,14.77791405,236.84,236.81,20.69000001]
["bitfinex","SOLUSD",1758003742404,14.77791405,236.84,236.82,0.69]
["bitfinex","SOLUSD",1758003743284,14.77791405,236.84,236.83,0.69]
["bitfinex","SOLUSD",1758003744209,10.55564938,236.84,236.83,0.69]
["bitfinex","SOLUSD",1758003744707,26.0,236.82,236.81,20.69000001]
["bitfinex","SOLUSD",1758003746207,30.22261633,236.82,236.81,20.69000001]
["bitfinex","SOLUSD",1758003748603,30.22261633,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003748807,30.22261633,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003748998,30.28261633,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003750904,30.94261633,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003751082,4.94261633,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003751697,17.63914806,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003752699,42.97914806,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003752893,26.06,236.82,236.81,20.68000001]
["bitfinex","SOLUSD",1758003753719,0.06,236.82,236.81,34.27559402]
["bitfinex","SOLUSD",1758003758609,0.06,236.82,236.81,38.49838866]
["bitfinex","SOLUSD",1758003759826,0.06,236.82,236.81,40.52520478]
["bitfinex","SOLUSD",1758003762714,0.06,236.82,236.81,66.85559402]
["bitfinex","SOLUSD",1758003762893,0.06,236.82,236.81,33.62559402]
["bitfinex","SOLUSD",1758003763222,0.06,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003763410,4.28261633,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003765015,30.28261633,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003765227,33.83545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003765820,33.83545967,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003768328,33.83545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003769211,33.83545967,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003769923,33.83545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003770107,33.12545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003770408,33.83545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003773315,33.12545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003774535,33.83545967,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003775529,33.83545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003775826,33.83545967,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003776117,33.83545967,236.82,236.81,20.03000001]
["bitfinex","SOLUSD",1758003776299,33.83545967,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003776498,66.43545967,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003777417,79.1319914,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758003777615,89.68853223,236.82,236.78,0.03]
["bitfinex","SOLUSD",1758003777797,26.0,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758003778120,61.44284334,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758003778317,62.16284334,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758003778821,74.8615248,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758003779118,79.08467611,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758003781103,89.64255439,236.79,236.76,0.03]
["bitfinex","SOLUSD",1758003781302,2.84284334,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758003781508,32.6,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003781704,36.16284334,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003781905,48.86313757,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003782811,20.48664561,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003783011,50.24380227,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003783214,53.08664561,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003784414,53.07664561,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003785421,153.56664561,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758003785722,138.02350804,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758003786139,140.0507726,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758003789021,140.0507726,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003789553,172.6507726,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003790107,185.3499916,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003791935,186.0599916,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003792237,188.89965924,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003792429,55.09965924,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758003794334,26.0,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003794530,60.62726456,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003795327,75.35536102,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003796324,79.57940427,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003799722,46.97940427,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003799926,77.55213971,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003801124,80.28940427,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003801333,79.57940427,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003805220,66.87857237,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003805421,68.57208832,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003805626,64.5175592,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003805834,64.5175592,236.74,236.73,0.7]
["bitfinex","SOLUSD",1758003806012,68.57208832,236.74,236.73,0.7]
["bitfinex","SOLUSD",1758003806216,69.71788215,236.74,236.73,0.7]
["bitfinex","SOLUSD",1758003806413,69.71788215,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003809750,72.15453663,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003810251,72.15453663,236.74,236.73,0.7]
["bitfinex","SOLUSD",1758003810819,66.96158975,236.74,236.73,0.7]
["bitfinex","SOLUSD",1758003811661,5.52227997,236.74,236.73,0.7]
["bitfinex","SOLUSD",1758003813150,26.0,236.74,236.73,14.29559401]
["bitfinex","SOLUSD",1758003813455,27.29823672,236.74,236.73,14.29559401]
["bitfinex","SOLUSD",1758003814960,1.35823672,236.76,236.75,20.0]
["bitfinex","SOLUSD",1758003815451,5.58192315,236.76,236.75,20.69]
["bitfinex","SOLUSD",1758003816668,0.06,236.76,236.75,20.69]
["bitfinex","SOLUSD",1758003816873,5.58192315,236.76,236.75,20.69]
["bitfinex","SOLUSD",1758003817365,5.58192315,236.76,236.75,20.0]
["bitfinex","SOLUSD",1758003817568,18.98614153,236.76,236.73,20.03]
["bitfinex","SOLUSD",1758003817766,1.29823672,236.74,236.73,20.03]
["bitfinex","SOLUSD",1758003818469,1.29823672,236.74,236.73,20.72]
["bitfinex","SOLUSD",1758003818859,5.52227997,236.74,236.73,20.72]
["bitfinex","SOLUSD",1758003819562,5.52227997,236.74,236.73,20.03]
["bitfinex","SOLUSD",1758003820177,27.29823672,236.74,236.73,20.72]
["bitfinex","SOLUSD",1758003821185,31.52227997,236.74,236.73,20.72]
["bitfinex","SOLUSD",1758003821566,31.52227997,236.74,236.73,20.03]
["bitfinex","SOLUSD",1758003821769,34.36982258,236.74,236.73,20.03]
["bitfinex","SOLUSD",1758003821968,34.36982258,236.74,236.73,20.72]
["bitfinex","SOLUSD",1758003822168,34.36982258,236.74,236.73,20.03]
["bitfinex","SOLUSD",1758003825586,34.36982258,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003825986,68.9680593,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758003826287,27.29823672,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758003826480,62.74577933,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758003826789,66.97017946,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758003827979,67.67017946,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758003828375,66.97017946,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758003833880,67.67017946,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758003834079,67.67017946,236.72,236.7,0.03]
["bitfinex","SOLUSD",1758003834392,3.54754261,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758003835090,2.84754261,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758003836997,7.0721212,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758003838875,8.37035792,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758003839902,8.37035792,236.71,236.7,0.74]
["bitfinex","SOLUSD",1758003840407,5.52281531,236.71,236.7,0.74]
["bitfinex","SOLUSD",1758003840587,8.37035792,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758003842612,8.37035792,236.71,236.7,0.664]
["bitfinex","SOLUSD",1758003843107,8.37035792,236.71,236.7,0.004]
["bitfinex","SOLUSD",1758003843286,8.37035792,236.71,236.7,0.664]
["bitfinex","SOLUSD",1758003843888,133.8,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758003844082,170.54577933,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003844283,142.17071489,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003844482,138.02493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003844694,139.32317228,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003844894,138.02493556,236.69,236.68,0.69]
["bitfinex","SOLUSD",1758003845106,142.17061767,236.69,236.68,0.69]
["bitfinex","SOLUSD",1758003847094,139.32317228,236.69,236.68,0.69]
["bitfinex","SOLUSD",1758003848820,138.02493556,236.69,236.68,0.69]
["bitfinex","SOLUSD",1758003848995,139.32317228,236.69,236.68,0.69]
["bitfinex","SOLUSD",1758003851714,139.32317228,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003852297,142.16989219,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003852505,142.86989219,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758003852725,133.8,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003853029,171.24495663,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003853408,169.24671991,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003853618,170.54495663,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003853798,174.7700707,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003857713,173.47183398,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003858016,174.7700707,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758003860540,26.0,236.65,236.61,20.1]
["bitfinex","SOLUSD",1758003860834,52.23285589,236.68,236.61,20.1]
["bitfinex","SOLUSD",1758003860835,27.29823672,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003861366,27.29823672,236.62,236.61,20.76]
["bitfinex","SOLUSD",1758003862368,31.52442216,236.62,236.61,20.76]
["bitfinex","SOLUSD",1758003863956,31.52442216,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003864339,34.36922142,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003864555,31.52442216,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003866255,34.36884753,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003867339,34.36884753,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758003867561,34.36884753,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003868671,33.07061081,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003868963,31.52442216,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003871166,79.6749185,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003871751,80.40704197,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003872352,80.40704197,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758003872670,80.40704197,236.62,236.61,20.1]
["bitfinex","SOLUSD",1758003873955,111.99004605,236.62,236.51,0.1]
["bitfinex","SOLUSD",1758003874158,2.03036019,236.6,236.54,0.71]
["bitfinex","SOLUSD",1758003874342,26.0,236.59,236.54,0.71]
["bitfinex","SOLUSD",1758003874660,26.0,236.57,236.54,0.71]
["bitfinex","SOLUSD",1758003875371,4.22743212,236.56,236.54,0.71]
["bitfinex","SOLUSD",1758003875543,2.03036019,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758003877163,6.25779625,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758003879264,6.25779625,236.55,236.51,0.81]
["bitfinex","SOLUSD",1758003879460,6.25779625,236.55,236.52,0.71]
["bitfinex","SOLUSD",1758003879660,2.03036019,236.53,236.52,0.71]
["bitfinex","SOLUSD",1758003879966,2.03036019,236.53,236.51,0.1]
["bitfinex","SOLUSD",1758003880341,14.79602621,236.55,236.52,0.71]
["bitfinex","SOLUSD",1758003880544,2.03036019,236.53,236.51,0.1]
["bitfinex","SOLUSD",1758003880840,2.03036019,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758003881548,6.25833245,236.52,236.51,0.81]
["bitfinex","SOLUSD",1758003884674,6.25833245,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758003885365,6.25833245,236.52,236.51,0.81]
["bitfinex","SOLUSD",1758003885674,6.25833245,236.52,236.51,0.87]
["bitfinex","SOLUSD",1758003885871,6.25833245,236.52,236.51,0.16]
["bitfinex","SOLUSD",1758003886056,6.25833245,236.52,236.51,0.87]
["bitfinex","SOLUSD",1758003886462,6.25833245,236.52,236.51,0.16]
["bitfinex","SOLUSD",1758003886845,6.25833245,236.52,236.51,0.87]
["bitfinex","SOLUSD",1758003887246,6.25833245,236.52,236.51,0.16]
["bitfinex","SOLUSD",1758003888463,32.95833245,236.52,236.51,0.16]
["bitfinex","SOLUSD",1758003888756,39.61833245,236.52,236.51,0.16]
["bitfinex","SOLUSD",1758003889352,26.0,236.49,236.43,0.2]
["bitfinex","SOLUSD",1758003889546,2.03036019,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003890564,6.25976299,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003891161,30.9294028,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003891472,32.25976299,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003891878,33.95521705,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003892984,26.0,236.44,236.43,0.91]
["bitfinex","SOLUSD",1758003893182,32.25960807,236.45,236.43,0.91]
["bitfinex","SOLUSD",1758003895087,32.25960807,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758003895088,30.22924788,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758003895268,32.25960807,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758003895589,32.25960807,236.45,236.43,0.2]
["bitfinex","SOLUSD",1758003895765,32.25960807,236.45,236.43,0.87]
["bitfinex","SOLUSD",1758003898175,32.25960807,236.45,236.43,0.2]
["bitfinex","SOLUSD",1758003898486,2.03036019,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003900493,6.25976299,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003901770,2.03036019,236.44,236.43,0.87]
["bitfinex","SOLUSD",1758003902086,4.23052455,236.47,236.43,0.87]
["bitfinex","SOLUSD",1758003902087,2.03036019,236.45,236.43,0.87]
["bitfinex","SOLUSD",1758003902392,4.22887622,236.47,236.43,0.2]
["bitfinex","SOLUSD",1758003902897,2.03036019,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758003903894,6.25958412,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758003906298,2.03036019,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758003906498,2.03036019,236.46,236.44,0.7]
["bitfinex","SOLUSD",1758003906675,140.05907152,236.48,236.44,0.7]
["bitfinex","SOLUSD",1758003906876,2.03036019,236.47,236.45,0.7]
["bitfinex","SOLUSD",1758003907390,6.25926278,236.47,236.45,0.7]
["bitfinex","SOLUSD",1758003907694,2.03036019,236.47,236.43,0.2]
["bitfinex","SOLUSD",1758003907997,2.03036019,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758003908193,6.25922643,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758003910116,6.25922643,236.47,236.43,0.9]
["bitfinex","SOLUSD",1758003910277,2.03036019,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758003910599,2.03036019,236.45,236.43,0.2]
["bitfinex","SOLUSD",1758003910778,2.03036019,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758003910978,4.22886624,236.47,236.41,13.39559401]
["bitfinex","SOLUSD",1758003911199,2.03036019,236.45,236.41,13.39559401]
["bitfinex","SOLUSD",1758003911500,2.03036019,236.45,236.42,0.7]
["bitfinex","SOLUSD",1758003911984,2.03036019,236.46,236.42,0.7]
["bitfinex","SOLUSD",1758003912309,2.03036019,236.46,236.42,4.92972983]
["bitfinex","SOLUSD",1758003912594,2.03036019,236.46,236.43,0.7]
["bitfinex","SOLUSD",1758003912775,135.83036019,236.48,236.43,0.7]
["bitfinex","SOLUSD",1758003912975,135.83036019,236.48,236.44,13.59559401]
["bitfinex","SOLUSD",1758003913201,2.03036019,236.47,236.45,0.7]
["bitfinex","SOLUSD",1758003913400,2.03036019,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758003913775,133.8,236.48,236.46,0.7]
["bitfinex","SOLUSD",1758003914101,2.03036019,236.5,236.46,0.7]
["bitfinex","SOLUSD",1758003915979,2.03036019,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758003916181,2.03036019,236.5,236.48,0.7]
["bitfinex","SOLUSD",1758003916509,2.03036019,236.49,236.44,13.59559401]
["bitfinex","SOLUSD",1758003916714,2.03036019,236.48,236.46,0.7]
["bitfinex","SOLUSD",1758003917383,2.03036019,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758003918301,4.22851876,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758003918511,2.03036019,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758003919614,2.03036019,236.48,236.44,14.29559401]
["bitfinex","SOLUSD",1758003919808,2.03036019,236.47,236.45,0.7]
["bitfinex","SOLUSD",1758003920689,2.03036019,236.47,236.46,14.29559401]
["bitfinex","SOLUSD",1758003920893,2.03036019,236.48,236.46,0.7]
["bitfinex","SOLUSD",1758003922920,2.03036019,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758003923088,2.03036019,236.48,236.44,13.59559401]
["bitfinex","SOLUSD",1758003923293,2.03036019,236.48,236.46,13.59559401]
["bitfinex","SOLUSD",1758003923593,2.03036019,236.48,236.46,14.29559401]
["bitfinex","SOLUSD",1758003924010,2.03036019,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758003924196,2.03036019,236.47,236.45,13.59559401]
["bitfinex","SOLUSD",1758003924398,2.03036019,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758003924718,2.03036019,236.48,236.46,0.7]
["bitfinex","SOLUSD",1758003924895,2.03036019,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758003925287,2.03036019,236.47,236.44,13.59559401]
["bitfinex","SOLUSD",1758003925484,2.03036019,236.47,236.45,0.7]
["bitfinex","SOLUSD",1758003925702,2.03036019,236.47,236.45,0.2]
["bitfinex","SOLUSD",1758003928525,2.03036019,236.48,236.44,17.82499439]
["bitfinex","SOLUSD",1758003928697,2.03036019,236.48,236.45,0.7]
["bitfinex","SOLUSD",1758003929895,4.89849315,236.5,236.45,0.7]
["bitfinex","SOLUSD",1758003930093,2.03036019,236.48,236.46,14.29559401]
["bitfinex","SOLUSD",1758003930797,2.03036019,236.48,236.46,13.59559401]
["bitfinex","SOLUSD",1758003931003,2.03036019,236.48,236.45,13.59559401]
["bitfinex","SOLUSD",1758003931212,2.03036019,236.48,236.45,14.29559401]
["bitfinex","SOLUSD",1758003931799,1.30026724,236.48,236.45,14.29559401]
["bitfinex","SOLUSD",1758003932908,1.30026724,236.48,236.46,0.69]
["bitfinex","SOLUSD",1758003933311,1.30026724,236.48,236.45,13.59559401]
["bitfinex","SOLUSD",1758003933708,1.30026724,236.48,236.45,0.69]
["bitfinex","SOLUSD",1758003934823,1.30026724,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758003935925,1.30026724,236.47,236.45,0.69]
["bitfinex","SOLUSD",1758003936215,1.30026724,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758003937516,4.2285086,236.49,236.46,13.59559401]
["bitfinex","SOLUSD",1758003937820,1.30026724,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758003938024,4.9285086,236.49,236.46,13.59559401]
["bitfinex","SOLUSD",1758003938225,1.30026724,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758003938822,1.30026724,236.47,236.45,0.69]
["bitfinex","SOLUSD",1758003938997,5.52913438,236.47,236.45,32.66]
["bitfinex","SOLUSD",1758003939203,2.00026724,236.46,236.44,32.66]
["bitfinex","SOLUSD",1758003939406,1.30026724,236.45,236.44,46.25559401]
["bitfinex","SOLUSD",1758003939614,4.22886714,236.47,236.44,46.25559401]
["bitfinex","SOLUSD",1758003939898,1.30026724,236.46,236.44,46.94559401]
["bitfinex","SOLUSD",1758003940113,1.30026724,236.46,236.44,46.25559401]
["bitfinex","SOLUSD",1758003940313,1.30026724,236.46,236.44,46.94559401]
["bitfinex","SOLUSD",1758003940530,1.30026724,236.45,236.44,13.59559401]
["bitfinex","SOLUSD",1758003940707,1.30026724,236.45,236.44,46.25559401]
["bitfinex","SOLUSD",1758003941321,1.30026724,236.45,236.44,13.59559401]
["bitfinex","SOLUSD",1758003941531,1.30026724,236.45,236.44,46.29559401]
["bitfinex","SOLUSD",1758003942230,1.30026724,236.45,236.44,13.65559401]
["bitfinex","SOLUSD",1758003942526,1.30026724,236.45,236.44,46.29559401]
["bitfinex","SOLUSD",1758003943308,0.73,236.48,236.44,46.98559401]
["bitfinex","SOLUSD",1758003943521,1.30026724,236.46,236.44,46.29559401]
["bitfinex","SOLUSD",1758003943725,1.30026724,236.46,236.44,46.98559401]
["bitfinex","SOLUSD",1758003943933,1.30026724,236.46,236.44,46.29559401]
["bitfinex","SOLUSD",1758003944317,2.00026724,236.47,236.44,46.98559401]
["bitfinex","SOLUSD",1758003944826,2.00026724,236.47,236.45,32.64]
["bitfinex","SOLUSD",1758003945408,6.2291488,236.47,236.45,32.64]
["bitfinex","SOLUSD",1758003945819,1.30026724,236.46,236.44,14.34559401]
["bitfinex","SOLUSD",1758003946113,4.92888156,236.47,236.45,32.64]
["bitfinex","SOLUSD",1758003947335,1.30026724,236.46,236.45,32.64]
["bitfinex","SOLUSD",1758003949711,1.30026724,236.46,236.44,13.65559401]
["bitfinex","SOLUSD",1758003949912,1.30026724,236.46,236.45,32.64]
["bitfinex","SOLUSD",1758003950129,4.95872603,236.48,236.45,32.64]
["bitfinex","SOLUSD",1758003950322,1.30026724,236.46,236.45,32.64]
["bitfinex","SOLUSD",1758003950732,1.30026724,236.46,236.44,14.34559401]
["bitfinex","SOLUSD",1758003950919,1.30026724,236.46,236.45,32.64]
["bitfinex","SOLUSD",1758003952143,6.22931232,236.46,236.44,0.06]
["bitfinex","SOLUSD",1758003952322,4.22887333,236.47,236.44,33.39]
["bitfinex","SOLUSD",1758003952516,1.30026724,236.45,236.44,33.39]
["bitfinex","SOLUSD",1758003952839,1.30026724,236.47,236.44,33.39]
["bitfinex","SOLUSD",1758003953138,0.03,236.48,236.45,13.59559401]
["bitfinex","SOLUSD",1758003953319,0.03,236.48,236.45,14.28559401]
["bitfinex","SOLUSD",1758003953510,0.03,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758003953710,0.03,236.48,236.47,46.23559401]
["bitfinex","SOLUSD",1758003953915,0.03,236.48,236.47,46.92559401]
["bitfinex","SOLUSD",1758003955936,1.33026724,236.48,236.47,14.28559401]
["bitfinex","SOLUSD",1758003956243,1.33026724,236.48,236.47,46.23559401]
["bitfinex","SOLUSD",1758003957241,0.03,236.48,236.47,46.23559401]
["bitfinex","SOLUSD",1758003957432,1.33026724,236.48,236.47,46.23559401]
["bitfinex","SOLUSD",1758003960626,1.33026724,236.48,236.47,32.64]
["bitfinex","SOLUSD",1758003972276,1.33026724,236.48,236.47,33.33]
["bitfinex","SOLUSD",1758003972446,1.33026724,236.48,236.47,32.64]
["bitfinex","SOLUSD",1758003977869,6.25895465,236.48,236.45,0.06]
["bitfinex","SOLUSD",1758003978072,1.30026724,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758003979265,2.00026724,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758003980163,6.22931232,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758003990766,6.22931232,236.46,236.33,26.0]
["bitfinex","SOLUSD",1758003990767,26.0,236.43,236.36,0.69]
["bitfinex","SOLUSD",1758003991108,1.30026724,236.37,236.36,0.69]
["bitfinex","SOLUSD",1758003991571,1.30026724,236.37,236.33,26.068597]
["bitfinex","SOLUSD",1758003991771,2.03387656,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758003991972,6.26474175,236.36,236.35,0.69]
["bitfinex","SOLUSD",1758003992191,6.26474175,236.36,236.33,0.68]
["bitfinex","SOLUSD",1758003992391,0.67,236.35,236.22,20.0]
["bitfinex","SOLUSD",1758003992593,0.67,236.35,236.31,0.78]
["bitfinex","SOLUSD",1758003992893,2.03387656,236.32,236.31,0.78]
["bitfinex","SOLUSD",1758003993303,2.03387656,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758003993973,6.265427,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758003994404,6.935427,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758003995280,4.90155044,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758003995476,6.935427,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758003996296,6.935427,236.32,236.25,46.35559401]
["bitfinex","SOLUSD",1758003996297,6.935427,236.32,236.24,32.78]
["bitfinex","SOLUSD",1758003996474,2.03387656,236.29,236.24,32.78]
["bitfinex","SOLUSD",1758003997771,4.23171717,236.32,236.24,37.01296964]
["bitfinex","SOLUSD",1758003997986,2.03387656,236.3,236.24,39.0468462]
["bitfinex","SOLUSD",1758003998170,2.03387656,236.3,236.25,14.27559401]
["bitfinex","SOLUSD",1758003998376,2.03387656,236.3,236.27,13.59559401]
["bitfinex","SOLUSD",1758003998776,2.03387656,236.3,236.27,14.27559401]
["bitfinex","SOLUSD",1758003998987,2.03387656,236.29,236.25,13.20425777]
["bitfinex","SOLUSD",1758003999180,4.90171717,236.32,236.25,12.52425777]
["bitfinex","SOLUSD",1758003999181,0.67,236.28,236.25,12.52425777]
["bitfinex","SOLUSD",1758003999385,2.03387656,236.27,236.23,14.27559401]
["bitfinex","SOLUSD",1758003999580,2.03387656,236.25,236.23,13.59559401]
["bitfinex","SOLUSD",1758004000400,4.23258037,236.27,236.21,33.1]
["bitfinex","SOLUSD",1758004000601,2.03387656,236.24,236.21,33.1]
["bitfinex","SOLUSD",1758004000789,2.03387656,236.24,236.21,33.78]
["bitfinex","SOLUSD",1758004001182,2.03387656,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758004001888,4.23286358,236.25,236.23,0.06]
["bitfinex","SOLUSD",1758004002100,2.03387656,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758004003275,4.23286358,236.25,236.23,0.06]
["bitfinex","SOLUSD",1758004003475,2.03387656,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758004005891,4.23286358,236.25,236.23,0.06]
["bitfinex","SOLUSD",1758004006091,2.03387656,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758004007079,4.23286358,236.26,236.23,0.74]
["bitfinex","SOLUSD",1758004007280,135.83387656,236.31,236.26,13.59559401]
["bitfinex","SOLUSD",1758004007485,135.83387656,236.31,236.27,0.68]
["bitfinex","SOLUSD",1758004008186,135.83387656,236.31,236.26,13.59559401]
["bitfinex","SOLUSD",1758004008384,135.83387656,236.31,236.26,4.91251841]
["bitfinex","SOLUSD",1758004009306,140.06561975,236.31,236.25,17.82839824]
["bitfinex","SOLUSD",1758004009509,0.67,236.3,236.25,50.58839824]
["bitfinex","SOLUSD",1758004009810,135.83387656,236.31,236.26,0.68]
["bitfinex","SOLUSD",1758004010000,135.83387656,236.31,236.27,0.68]
["bitfinex","SOLUSD",1758004010879,133.8,236.31,236.28,14.27559401]
["bitfinex","SOLUSD",1758004011098,2.03387656,236.32,236.28,14.27559401]
["bitfinex","SOLUSD",1758004011691,42.95117825,236.36,236.3,13.59559401]
["bitfinex","SOLUSD",1758004011906,2.03387656,236.34,236.3,13.59559401]
["bitfinex","SOLUSD",1758004012206,30.23095946,236.36,236.3,14.27559401]
["bitfinex","SOLUSD",1758004012409,2.03387656,236.36,236.32,13.59559401]
["bitfinex","SOLUSD",1758004012888,2.03387656,236.34,236.32,13.59559401]
["bitfinex","SOLUSD",1758004013286,2.03387656,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004013505,2.03387656,236.35,236.3,4.91190189]
["bitfinex","SOLUSD",1758004013818,2.03387656,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004014686,2.03387656,236.35,236.32,14.27559401]
["bitfinex","SOLUSD",1758004015017,2.03387656,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004015512,2.72387656,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004015893,0.69,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004016209,2.72387656,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004017791,6.95492144,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758004018800,6.26492144,236.35,236.29,0.69]
["bitfinex","SOLUSD",1758004019015,2.03387656,236.34,236.32,32.7]
["bitfinex","SOLUSD",1758004019313,2.72387656,236.34,236.32,32.7]
["bitfinex","SOLUSD",1758004020297,2.03387656,236.33,236.26,6.26639296]
["bitfinex","SOLUSD",1758004020496,2.72387656,236.32,236.28,13.59559401]
["bitfinex","SOLUSD",1758004020697,2.72387656,236.31,236.29,32.7]
["bitfinex","SOLUSD",1758004020914,2.03387656,236.3,236.29,32.7]
["bitfinex","SOLUSD",1758004021404,2.03387656,236.31,236.29,32.7]
["bitfinex","SOLUSD",1758004021605,2.03387656,236.31,236.28,32.7]
["bitfinex","SOLUSD",1758004022209,6.92561778,236.31,236.28,32.7]
["bitfinex","SOLUSD",1758004022516,6.26561778,236.31,236.28,32.7]
["bitfinex","SOLUSD",1758004023205,0.66,236.3,236.29,32.68]
["bitfinex","SOLUSD",1758004023520,2.69387656,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758004023731,2.69387656,236.3,236.28,32.68]
["bitfinex","SOLUSD",1758004024720,2.03387656,236.3,236.28,32.68]
["bitfinex","SOLUSD",1758004024915,2.03387656,236.31,236.28,32.68]
["bitfinex","SOLUSD",1758004025116,2.03387656,236.32,236.29,0.65]
["bitfinex","SOLUSD",1758004025307,6.26561778,236.33,236.3,0.65]
["bitfinex","SOLUSD",1758004025506,6.26561778,236.33,236.28,33.33]
["bitfinex","SOLUSD",1758004025727,6.92561778,236.33,236.28,33.33]
["bitfinex","SOLUSD",1758004026099,6.92561778,236.33,236.28,37.56226506]
["bitfinex","SOLUSD",1758004026434,6.92561778,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758004026435,4.23174122,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758004026603,0.03,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004026801,0.69,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004027305,0.03,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004027632,0.03,236.35,236.32,33.31]
["bitfinex","SOLUSD",1758004028721,0.03,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004030719,2.06387656,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004031025,2.06387656,236.35,236.32,33.31]
["bitfinex","SOLUSD",1758004031214,6.95489533,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004031621,0.03,236.35,236.33,0.65]
["bitfinex","SOLUSD",1758004031922,2.06387656,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004032107,2.06387656,236.35,236.32,33.31]
["bitfinex","SOLUSD",1758004033527,2.06387656,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004034230,2.72387656,236.35,236.32,32.66]
["bitfinex","SOLUSD",1758004034736,2.69387656,236.34,236.33,32.66]
["bitfinex","SOLUSD",1758004035110,2.03387656,236.34,236.33,32.66]
["bitfinex","SOLUSD",1758004036009,6.9251457,236.34,236.26,2.68387656]
["bitfinex","SOLUSD",1758004036216,2.03387656,236.29,236.27,32.66]
["bitfinex","SOLUSD",1758004037934,2.03387656,236.29,236.25,13.65559401]
["bitfinex","SOLUSD",1758004038134,2.03387656,236.29,236.27,32.66]
["bitfinex","SOLUSD",1758004040013,2.03387656,236.28,236.27,32.66]
["bitfinex","SOLUSD",1758004040405,4.89190832,236.31,236.27,32.66]
["bitfinex","SOLUSD",1758004040605,2.03387656,236.28,236.27,32.66]
["bitfinex","SOLUSD",1758004041128,2.03387656,236.28,236.26,32.66]
["bitfinex","SOLUSD",1758004041461,2.69387656,236.27,236.26,32.66]
["bitfinex","SOLUSD",1758004041954,23.30141864,236.32,236.26,32.66]
["bitfinex","SOLUSD",1758004042156,2.03387656,236.27,236.26,32.66]
["bitfinex","SOLUSD",1758004043752,6.92642534,236.27,236.25,0.06]
["bitfinex","SOLUSD",1758004043954,2.03387656,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004044143,135.83387656,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004044342,136.49387656,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004044845,138.19062517,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004045750,142.42325024,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004046056,140.72650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004047556,6.92650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004049963,6.26650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004050756,6.92650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004052065,6.26650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004052562,6.93650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004052764,6.26650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004053459,6.93650163,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004053964,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004054140,4.90262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004054341,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004061258,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004061453,1.30292017,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004062767,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004064258,4.90262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004064458,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004066266,4.90262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004066746,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004067388,4.90262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004067554,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004068666,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004068861,4.23262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004069066,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004069759,4.23262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004069970,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004072781,4.23262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004073087,0.67,236.27,236.25,0.06]
["bitfinex","SOLUSD",1758004073274,1.30292017,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004074068,1.97292017,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004074973,6.20554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004079578,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004080199,1.30292017,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004080577,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004081392,4.23262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004081697,5.53554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004083204,6.25554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004084575,6.28554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004088006,9.14074395,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004098294,9.14398356,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004100117,8.42398356,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004100782,9.14398356,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004101792,7.84106339,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004102124,41.86398356,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004102494,41.14398356,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004102698,8.42398356,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004103111,7.12106339,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004103313,5.56554524,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004106608,7.26229385,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004112139,1.72674861,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004112343,1.72674861,236.26,236.25,0.76]
["bitfinex","SOLUSD",1758004112515,0.03,236.26,236.25,0.76]
["bitfinex","SOLUSD",1758004116043,0.03,236.26,236.25,4.99280423]
["bitfinex","SOLUSD",1758004117031,0.03,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004117931,0.03,236.26,236.25,0.76]
["bitfinex","SOLUSD",1758004119656,0.03,236.26,236.25,4.99280423]
["bitfinex","SOLUSD",1758004121441,0.03,236.26,236.25,20.62371998]
["bitfinex","SOLUSD",1758004121642,0.03,236.26,236.25,18.58839824]
["bitfinex","SOLUSD",1758004125862,2.76532174,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004127242,6.99794681,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004127675,39.29525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004127861,42.14679523,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004129870,39.29525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004133766,37.25993522,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004133968,39.29525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004134360,37.25993522,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004134544,39.29525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004134744,42.14599523,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004134978,39.29525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004135261,38.59525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004136564,39.29525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004140079,38.59525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004140589,39.27525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004143277,37.23993522,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004143485,39.27525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004150180,71.99525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004151156,69.95993522,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004151379,71.99525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004153392,39.27525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004153685,71.99525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004156482,39.27525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004160774,42.12666963,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004165096,38.59525696,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004166405,2.06532174,236.26,236.25,0.77]
["bitfinex","SOLUSD",1758004166584,0.03,236.26,236.25,0.77]
["bitfinex","SOLUSD",1758004166780,2.06532174,236.26,236.25,0.77]
["bitfinex","SOLUSD",1758004167599,6.29794681,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004167785,6.29794681,236.26,236.25,0.77]
["bitfinex","SOLUSD",1758004168192,7.99455148,236.26,236.25,0.77]
["bitfinex","SOLUSD",1758004168391,3.76192641,236.26,236.25,0.77]
["bitfinex","SOLUSD",1758004168704,6.29794681,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004169010,7.99455148,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004169512,4.26262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004169686,7.99455148,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004171006,3.76192641,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004171585,1.72660467,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004171785,2.06532174,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004172608,3.76192641,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004173201,8.65455148,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004175805,7.92243118,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004176483,6.61922974,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004176682,7.92243118,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004178009,141.72243118,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004178316,144.57494899,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004181197,43.45494899,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758004187316,43.45494899,236.26,236.2,0.06]
["bitfinex","SOLUSD",1758004187317,59.24931743,236.26,236.2,0.06]
["bitfinex","SOLUSD",1758004187555,6.5160072,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004187819,1.30320144,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004188022,4.15571925,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004188322,30.64941038,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004188519,31.95440256,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004188722,31.95440256,236.21,236.2,0.76]
["bitfinex","SOLUSD",1758004188903,5.95440256,236.21,236.2,0.76]
["bitfinex","SOLUSD",1758004189222,3.10009401,236.21,236.2,0.76]
["bitfinex","SOLUSD",1758004189512,1.79689257,236.21,236.2,0.76]
["bitfinex","SOLUSD",1758004189812,1.30320144,236.24,236.21,4.23352101]
["bitfinex","SOLUSD",1758004190202,1.30320144,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758004190518,1.30320144,236.24,236.23,0.7]
["bitfinex","SOLUSD",1758004190721,1.30320144,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758004190923,1.30320144,236.22,236.21,0.7]
["bitfinex","SOLUSD",1758004192747,12.61496506,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758004192931,1.30320144,236.23,236.21,0.7]
["bitfinex","SOLUSD",1758004193133,1.30320144,236.23,236.22,0.7]
["bitfinex","SOLUSD",1758004193535,12.61496506,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758004193737,12.61496506,236.24,236.2,0.06]
["bitfinex","SOLUSD",1758004193738,1.30320144,236.23,236.2,0.06]
["bitfinex","SOLUSD",1758004193935,12.61496506,236.24,236.2,4.29367774]
["bitfinex","SOLUSD",1758004194247,12.61496506,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758004194625,0.03,236.26,236.21,0.7]
["bitfinex","SOLUSD",1758004194948,0.03,236.22,236.21,14.29559401]
["bitfinex","SOLUSD",1758004195145,0.03,236.22,236.21,14.27559401]
["bitfinex","SOLUSD",1758004200527,0.03,236.22,236.21,15.57879545]
["bitfinex","SOLUSD",1758004201930,0.03,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758004202129,1.98320144,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758004202450,0.5,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004202626,1.15,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004202826,4.73392865,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004203028,6.03713009,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004203627,6.03713009,236.21,236.2,14.35559401]
["bitfinex","SOLUSD",1758004203628,0.5,236.21,236.2,14.35559401]
["bitfinex","SOLUSD",1758004203930,0.5,236.21,236.2,18.58929426]
["bitfinex","SOLUSD",1758004204454,0.03,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758004204653,0.03,236.22,236.21,15.59879545]
["bitfinex","SOLUSD",1758004205533,0.03,236.22,236.21,19.83231646]
["bitfinex","SOLUSD",1758004205960,0.03,236.22,236.21,52.51231646]
["bitfinex","SOLUSD",1758004206162,0.03,236.22,236.21,51.20911502]
["bitfinex","SOLUSD",1758004206654,0.03,236.22,236.21,50.50911502]
["bitfinex","SOLUSD",1758004206957,1.98320144,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758004207166,1.95320144,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004209943,1.30320144,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004211047,0.03,236.22,236.2,4.2936877]
["bitfinex","SOLUSD",1758004211627,1.69674861,236.21,236.2,4.2936877]
["bitfinex","SOLUSD",1758004212332,1.69674861,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004212727,2.34674861,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004212941,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758004213149,0.03,236.22,236.2,4.29367611]
["bitfinex","SOLUSD",1758004214435,0.03,236.22,236.21,32.68]
["bitfinex","SOLUSD",1758004214831,0.03,236.22,236.21,36.91352101]
["bitfinex","SOLUSD",1758004215437,0.03,236.22,236.21,32.68]
["bitfinex","SOLUSD",1758004215626,1.33320144,236.22,236.21,32.68]
["bitfinex","SOLUSD",1758004215831,1.98320144,236.22,236.21,32.68]
["bitfinex","SOLUSD",1758004216453,0.68,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758004216657,1.30320144,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004217277,7.1660072,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004217639,1.95320144,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004218639,14.65300167,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004219955,10.41948066,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004220350,9.76948066,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004220553,10.41948066,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004221460,9.11627922,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004222065,10.41948066,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004222453,14.65300167,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758004225168,14.65300167,236.21,236.11,37.01526747]
["bitfinex","SOLUSD",1758004225169,26.0,236.14,236.11,0.1]
["bitfinex","SOLUSD",1758004225376,1.30320144,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758004225570,2.84715446,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758004225775,37.5603559,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758004226579,39.25847311,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758004226777,26.0,236.09,236.01,0.1]
["bitfinex","SOLUSD",1758004226984,1.30320144,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758004227161,43.99985029,236.08,236.01,0.1]
["bitfinex","SOLUSD",1758004227478,1.30320144,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004228187,1.95320144,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004229282,139.99013051,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004230385,144.22881079,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004233681,176.98881079,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004234458,144.22881079,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004234650,143.57881079,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004235055,140.01188172,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758004235475,1.30320144,235.95,235.94,0.66]
["bitfinex","SOLUSD",1758004235653,1.30320144,235.95,235.89,13.59559401]
["bitfinex","SOLUSD",1758004235851,26.0,235.99,235.92,0.66]
["bitfinex","SOLUSD",1758004236072,26.67,235.99,235.92,0.66]
["bitfinex","SOLUSD",1758004236272,4.23764725,235.98,235.92,0.66]
["bitfinex","SOLUSD",1758004236688,2.04131063,235.94,235.92,0.66]
["bitfinex","SOLUSD",1758004236863,2.04131063,235.93,235.89,33.68]
["bitfinex","SOLUSD",1758004237193,4.23764725,235.98,235.89,37.91921996]
["bitfinex","SOLUSD",1758004237372,2.04131063,235.93,235.9,4.23898548]
["bitfinex","SOLUSD",1758004237559,2.04131063,235.93,235.92,0.66]
["bitfinex","SOLUSD",1758004238083,2.04131063,235.93,235.9,34.46]
["bitfinex","SOLUSD",1758004238261,2.04131063,235.93,235.91,0.76]
["bitfinex","SOLUSD",1758004238457,2.04131063,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758004239174,0.67,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004239379,2.71131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004239565,28.71131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004239993,32.94988595,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004240857,30.90857532,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004241466,32.94988595,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004242878,4.23857532,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004243177,4.23857532,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758004243379,6.94988595,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004243992,2.04131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004244191,28.71131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004246679,26.67,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004246882,28.71131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004247283,26.0,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004247620,28.04131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004248095,32.28003562,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004248482,28.04131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004248991,12.74399439,235.94,235.91,0.76]
["bitfinex","SOLUSD",1758004249193,2.04131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004249576,30.23826982,235.95,235.91,0.1]
["bitfinex","SOLUSD",1758004249977,2.04131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004250382,4.23826982,235.95,235.91,0.1]
["bitfinex","SOLUSD",1758004250586,24.00829143,235.96,235.91,0.1]
["bitfinex","SOLUSD",1758004250587,2.04131063,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758004250785,2.04131063,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004251688,4.23861861,235.93,235.91,0.16]
["bitfinex","SOLUSD",1758004251889,2.04131063,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004252098,6.28003562,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004252481,6.95003562,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004254605,19.69511284,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004258105,17.65380221,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004258411,6.28003562,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004258703,4.23872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004258924,32.28003562,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004259126,28.04131063,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004259416,2.04131063,235.92,235.91,0.88]
["bitfinex","SOLUSD",1758004260401,26.0,235.96,235.91,0.88]
["bitfinex","SOLUSD",1758004260619,2.04131063,235.92,235.91,0.88]
["bitfinex","SOLUSD",1758004262720,2.04131063,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004264023,2.04131063,235.92,235.91,0.85]
["bitfinex","SOLUSD",1758004264402,26.0,235.94,235.91,0.85]
["bitfinex","SOLUSD",1758004264594,2.04131063,235.93,235.91,0.85]
["bitfinex","SOLUSD",1758004265338,6.28034769,235.98,235.92,0.69]
["bitfinex","SOLUSD",1758004265522,4.23903706,235.98,235.92,2.73131063]
["bitfinex","SOLUSD",1758004265827,2.04131063,235.98,235.93,0.69]
["bitfinex","SOLUSD",1758004265993,2.04131063,235.96,235.93,33.62]
["bitfinex","SOLUSD",1758004266191,2.04131063,235.94,235.92,33.62]
["bitfinex","SOLUSD",1758004266420,2.71131063,235.93,235.91,0.16]
["bitfinex","SOLUSD",1758004266621,2.04131063,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004269832,6.95003562,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758004271144,26.0,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758004271347,28.04131063,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758004271530,2.04131063,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004271928,6.95093415,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004274144,7.45093415,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004274347,2.54131063,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004275131,3.21131063,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004275445,30.91101531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004277027,4.91101531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004277356,30.91101531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004280542,35.15063883,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004280743,33.1093282,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004280943,35.15063883,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758004283661,45.74969763,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758004283839,28.04131063,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004284238,28.71131063,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004284437,26.0,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004284638,28.04131063,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004285557,32.28147345,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004286142,32.95147345,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004286545,32.28147345,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004289270,32.95147345,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004289949,34.99278408,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758004290149,45.59319113,235.84,235.81,0.16]
["bitfinex","SOLUSD",1758004290462,30.08262126,235.82,235.81,0.16]
["bitfinex","SOLUSD",1758004290967,4.75262126,235.82,235.81,0.16]
["bitfinex","SOLUSD",1758004292044,8.99314369,235.82,235.81,0.16]
["bitfinex","SOLUSD",1758004292364,26.0,235.8,235.74,0.69]
["bitfinex","SOLUSD",1758004292742,2.04131063,235.75,235.74,0.69]
["bitfinex","SOLUSD",1758004293148,2.04131063,235.75,235.71,0.8]
["bitfinex","SOLUSD",1758004293359,2.04131063,235.72,235.71,0.8]
["bitfinex","SOLUSD",1758004293552,2.04131063,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758004294067,6.28363202,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758004294468,4.24232139,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758004294647,6.28363202,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758004296360,6.28363202,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758004296361,6.95363202,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758004297078,26.0,235.69,235.61,0.1]
["bitfinex","SOLUSD",1758004297281,2.04131063,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004297784,1.31020989,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758004297970,1.31020989,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004299461,1.98020989,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004300199,3.6817945,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004300988,1.31020989,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004301185,30.24409685,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758004301376,1.31020989,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004302371,1.98020989,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004302571,27.98020989,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004303985,29.68193927,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004308204,28.37172938,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004308389,29.68193927,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758004309910,40.85505708,235.61,235.54,0.7]
["bitfinex","SOLUSD",1758004310085,40.85505708,235.61,235.53,0.7]
["bitfinex","SOLUSD",1758004310086,1.31020989,235.55,235.53,0.7]
["bitfinex","SOLUSD",1758004310291,40.85505708,235.61,235.54,0.7]
["bitfinex","SOLUSD",1758004310694,1.31020989,235.56,235.54,0.7]
["bitfinex","SOLUSD",1758004311297,1.31020989,235.56,235.55,0.7]
["bitfinex","SOLUSD",1758004311510,4.24448217,235.6,235.55,0.7]
["bitfinex","SOLUSD",1758004311712,1.31020989,235.56,235.55,0.7]
["bitfinex","SOLUSD",1758004312408,4.24448217,235.6,235.55,0.7]
["bitfinex","SOLUSD",1758004312609,12.49836637,235.63,235.55,0.7]
["bitfinex","SOLUSD",1758004312813,1.31020989,235.6,235.55,0.7]
["bitfinex","SOLUSD",1758004313583,1.31020989,235.6,235.56,4.24520292]
["bitfinex","SOLUSD",1758004313919,1.31020989,235.6,235.57,0.7]
["bitfinex","SOLUSD",1758004314217,1.31020989,235.64,235.57,0.7]
["bitfinex","SOLUSD",1758004314586,4.24520292,235.7,235.58,13.59559401]
["bitfinex","SOLUSD",1758004314789,1.31020989,235.67,235.6,14.9058039]
["bitfinex","SOLUSD",1758004315116,1.31020989,235.66,235.61,0.7]
["bitfinex","SOLUSD",1758004315482,1.31020989,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1758004315684,1.31020989,235.66,235.63,0.7]
["bitfinex","SOLUSD",1758004315888,1.31020989,235.66,235.62,4.24412189]
["bitfinex","SOLUSD",1758004316196,4.24124183,235.78,235.64,13.59559401]
["bitfinex","SOLUSD",1758004316389,1.31020989,235.72,235.65,1.31020989]
["bitfinex","SOLUSD",1758004316831,26.0,235.77,235.66,1.31020989]
["bitfinex","SOLUSD",1758004316990,4.24124183,235.78,235.66,1.31020989]
["bitfinex","SOLUSD",1758004316991,1.31020989,235.74,235.66,1.31020989]
["bitfinex","SOLUSD",1758004317723,1.31020989,235.74,235.67,4.24322145]
["bitfinex","SOLUSD",1758004317886,1.31020989,235.74,235.67,5.55343134]
["bitfinex","SOLUSD",1758004318207,1.31020989,235.75,235.69,13.59559401]
["bitfinex","SOLUSD",1758004318519,1.31020989,235.75,235.68,14.9058039]
["bitfinex","SOLUSD",1758004318698,1.41020989,235.79,235.72,1.31020989]
["bitfinex","SOLUSD",1758004319929,1.41020989,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758004320108,0.1,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758004320310,1.31020989,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1758004320534,0.1,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758004320716,1.41020989,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758004320918,1.41020989,235.79,235.74,0.69]
["bitfinex","SOLUSD",1758004321235,1.31020989,235.78,235.75,0.69]
["bitfinex","SOLUSD",1758004321611,1.31020989,235.77,235.75,0.69]
["bitfinex","SOLUSD",1758004321809,1.31020989,235.77,235.72,0.69]
["bitfinex","SOLUSD",1758004322022,1.31020989,235.75,235.73,0.69]
["bitfinex","SOLUSD",1758004322806,1.31020989,235.76,235.73,0.69]
["bitfinex","SOLUSD",1758004323208,5.0511162,235.79,235.73,0.69]
["bitfinex","SOLUSD",1758004323209,1.31020989,235.77,235.73,0.69]
["bitfinex","SOLUSD",1758004323531,0.1,235.79,235.74,0.72]
["bitfinex","SOLUSD",1758004323832,0.1,235.79,235.72,4.2422118]
["bitfinex","SOLUSD",1758004323833,1.31020989,235.77,235.72,4.2422118]
["bitfinex","SOLUSD",1758004324133,0.7,235.78,235.72,4.2422118]
["bitfinex","SOLUSD",1758004324340,1.31020989,235.77,235.73,0.72]
["bitfinex","SOLUSD",1758004324499,4.34116348,235.79,235.72,4.2422118]
["bitfinex","SOLUSD",1758004324500,0.1,235.79,235.74,0.72]
["bitfinex","SOLUSD",1758004324708,1.31020989,235.78,235.74,0.72]
["bitfinex","SOLUSD",1758004326234,1.31020989,235.78,235.74,4.96188306]
["bitfinex","SOLUSD",1758004326706,0.1,235.79,235.75,0.72]
["bitfinex","SOLUSD",1758004327228,0.1,235.79,235.76,0.72]
["bitfinex","SOLUSD",1758004327416,0.1,235.79,235.77,0.72]
["bitfinex","SOLUSD",1758004327811,0.1,235.79,235.77,2.03020989]
["bitfinex","SOLUSD",1758004328113,0.1,235.79,235.78,14.9058039]
["bitfinex","SOLUSD",1758004328320,0.1,235.79,235.78,18.55683584]
["bitfinex","SOLUSD",1758004328545,0.1,235.79,235.78,19.86704573]
["bitfinex","SOLUSD",1758004329837,0.1,235.79,235.78,18.55683584]
["bitfinex","SOLUSD",1758004330215,0.1,235.79,235.78,19.86704573]
["bitfinex","SOLUSD",1758004330412,0.1,235.79,235.78,18.55683584]
["bitfinex","SOLUSD",1758004330611,0.1,235.79,235.78,52.27683584]
["bitfinex","SOLUSD",1758004331734,0.1,235.79,235.78,53.58704573]
["bitfinex","SOLUSD",1758004332537,0.1,235.79,235.78,53.56704573]
["bitfinex","SOLUSD",1758004332911,0.1,235.79,235.78,18.55683584]
["bitfinex","SOLUSD",1758004333113,0.1,235.79,235.78,52.23683584]
["bitfinex","SOLUSD",1758004333319,0.1,235.79,235.78,51.51683584]
["bitfinex","SOLUSD",1758004333720,0.1,235.79,235.78,52.23683584]
["bitfinex","SOLUSD",1758004334023,0.1,235.79,235.76,12.58977434]
["bitfinex","SOLUSD",1758004334232,1.31020989,235.77,235.7,4.24268137]
["bitfinex","SOLUSD",1758004334445,1.31020989,235.73,235.71,47.35559401]
["bitfinex","SOLUSD",1758004334739,0.7,235.77,235.71,51.59801877]
["bitfinex","SOLUSD",1758004334919,0.7,235.77,235.71,17.83801877]
["bitfinex","SOLUSD",1758004335251,0.7,235.77,235.66,27.31020989]
["bitfinex","SOLUSD",1758004335252,1.31020989,235.72,235.66,0.72]
["bitfinex","SOLUSD",1758004335450,1.31020989,235.72,235.58,20.0]
["bitfinex","SOLUSD",1758004335451,1.31020989,235.68,235.61,11.33057049]
["bitfinex","SOLUSD",1758004335738,1.31020989,235.67,235.62,33.78]
["bitfinex","SOLUSD",1758004335938,1.31020989,235.67,235.63,0.72]
["bitfinex","SOLUSD",1758004336539,1.31020989,235.67,235.63,4.96392292]
["bitfinex","SOLUSD",1758004337339,1.31020989,235.67,235.61,17.89973579]
["bitfinex","SOLUSD",1758004337543,1.31020989,235.64,235.62,33.78]
["bitfinex","SOLUSD",1758004339320,1.31020989,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758004339521,4.94341817,235.66,235.61,0.06]
["bitfinex","SOLUSD",1758004339522,2.01020989,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758004340660,0.7,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758004340822,2.01020989,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758004342362,0.7,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758004342561,2.01020989,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758004343141,26.0,235.58,235.51,0.1]
["bitfinex","SOLUSD",1758004343339,5.24083956,235.56,235.51,0.1]
["bitfinex","SOLUSD",1758004343855,3.3626984,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758004344358,4.0626984,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758004346375,7.4253968,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758004346554,4.0626984,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758004349160,133.8,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758004349457,26.0,235.48,235.41,0.1]
["bitfinex","SOLUSD",1758004349759,3.3626984,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758004350553,3.3626984,235.44,235.41,5.06775741]
["bitfinex","SOLUSD",1758004350757,3.3626984,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758004352161,3.3626984,235.44,235.41,0.1]
["bitfinex","SOLUSD",1758004352340,133.8,235.47,235.41,0.82]
["bitfinex","SOLUSD",1758004352537,133.8,235.47,235.41,5.06787561]
["bitfinex","SOLUSD",1758004352767,3.3626984,235.45,235.41,0.82]
["bitfinex","SOLUSD",1758004353341,3.3626984,235.45,235.41,0.1]
["bitfinex","SOLUSD",1758004353554,138.72685013,235.47,235.41,0.1]
["bitfinex","SOLUSD",1758004353951,3.3626984,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758004354868,0.68,235.45,235.41,0.1]
["bitfinex","SOLUSD",1758004355043,3.3626984,235.43,235.41,0.1]
["bitfinex","SOLUSD",1758004355456,134.48,235.47,235.41,0.1]
["bitfinex","SOLUSD",1758004355745,3.3626984,235.43,235.41,0.1]
["bitfinex","SOLUSD",1758004355946,134.48,235.47,235.41,4.3478572]
["bitfinex","SOLUSD",1758004355947,3.3626984,235.45,235.41,4.3478572]
["bitfinex","SOLUSD",1758004356163,3.3626984,235.45,235.41,0.1]
["bitfinex","SOLUSD",1758004356459,3.3626984,235.43,235.41,0.1]
["bitfinex","SOLUSD",1758004356665,3.3626984,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758004356863,0.68,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004357237,138.72684876,235.47,235.41,0.16]
["bitfinex","SOLUSD",1758004357473,3.3626984,235.44,235.41,0.16]
["bitfinex","SOLUSD",1758004359664,3.3626984,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758004359969,0.68,235.46,235.41,0.16]
["bitfinex","SOLUSD",1758004359970,4.83152438,235.44,235.41,0.16]
["bitfinex","SOLUSD",1758004360346,4.83152438,235.45,235.41,4.40787072]
["bitfinex","SOLUSD",1758004360547,138.63152438,235.47,235.41,4.40787072]
["bitfinex","SOLUSD",1758004360854,0.68,235.46,235.41,0.16]
["bitfinex","SOLUSD",1758004361056,0.68,235.45,235.41,0.16]
["bitfinex","SOLUSD",1758004361357,4.83152438,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004362486,0.68,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004362654,5.51152438,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004363781,6.9786687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004364067,4.92772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004364266,2.05094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004364675,0.68,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004364882,2.73094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004365564,6.9786687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004365759,4.92772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004366581,32.9786687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004366786,40.9786687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004370091,32.9786687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004370471,64.90772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004370801,66.9586687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004371599,64.90772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004371791,66.9586687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004372695,28.73094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004372901,28.05094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004373216,2.05094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004374010,2.73094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004376115,2.05094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004378094,38.20716894,235.46,235.41,0.16]
["bitfinex","SOLUSD",1758004378313,2.05094124,235.43,235.41,0.84]
["bitfinex","SOLUSD",1758004378517,38.20716894,235.46,235.41,0.84]
["bitfinex","SOLUSD",1758004378717,2.05094124,235.42,235.41,0.84]
["bitfinex","SOLUSD",1758004379015,2.05094124,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004380101,2.05094124,235.44,235.41,5.08790442]
["bitfinex","SOLUSD",1758004380423,2.05094124,235.45,235.42,0.68]
["bitfinex","SOLUSD",1758004380625,2.05094124,235.45,235.41,4.40790442]
["bitfinex","SOLUSD",1758004381010,2.05094124,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758004381416,0.67,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004381619,4.91772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004382711,32.9686687,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758004383337,26.0,235.38,235.31,0.1]
["bitfinex","SOLUSD",1758004383506,6.30047379,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004383925,6.95047379,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004384820,9.00141503,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004386319,40.87047379,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004386646,42.92141503,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004388245,38.81953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004388445,42.92141503,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004388855,9.00141503,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004389029,4.89953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004389353,2.05094124,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004389941,4.2485529,235.38,235.31,0.76]
["bitfinex","SOLUSD",1758004390124,2.05094124,235.32,235.31,0.76]
["bitfinex","SOLUSD",1758004390326,2.05094124,235.33,235.31,0.76]
["bitfinex","SOLUSD",1758004390525,0.65,235.39,235.23,0.66]
["bitfinex","SOLUSD",1758004390526,26.0,235.29,235.23,0.66]
["bitfinex","SOLUSD",1758004390727,2.05094124,235.24,235.19,0.66]
["bitfinex","SOLUSD",1758004390926,2.05094124,235.22,235.16,12.57720147]
["bitfinex","SOLUSD",1758004391146,26.0,235.35,235.16,12.57720147]
["bitfinex","SOLUSD",1758004391147,2.05094124,235.26,235.17,13.59559401]
["bitfinex","SOLUSD",1758004391349,2.05094124,235.26,235.21,4.35150396]
["bitfinex","SOLUSD",1758004391535,2.05094124,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758004392355,60.04,235.3,235.21,5.01142684]
["bitfinex","SOLUSD",1758004392549,2.05094124,235.23,235.21,0.76]
["bitfinex","SOLUSD",1758004392732,28.05094124,235.3,235.22,0.66]
["bitfinex","SOLUSD",1758004392937,2.05094124,235.24,235.22,0.66]
["bitfinex","SOLUSD",1758004393245,2.05094124,235.26,235.22,0.66]
["bitfinex","SOLUSD",1758004393768,26.0,235.3,235.23,0.66]
["bitfinex","SOLUSD",1758004393945,34.04,235.35,235.23,0.66]
["bitfinex","SOLUSD",1758004394154,2.05094124,235.27,235.23,0.66]
["bitfinex","SOLUSD",1758004394473,2.05094124,235.26,235.24,0.66]
["bitfinex","SOLUSD",1758004394672,2.05094124,235.26,235.25,4.91079702]
["bitfinex","SOLUSD",1758004394870,2.05094124,235.3,235.25,4.91079702]
["bitfinex","SOLUSD",1758004395173,2.05094124,235.33,235.26,14.25559401]
["bitfinex","SOLUSD",1758004395345,0.65,235.34,235.27,0.66]
["bitfinex","SOLUSD",1758004395667,2.05094124,235.28,235.25,0.66]
["bitfinex","SOLUSD",1758004395877,2.05094124,235.26,235.22,17.84693318]
["bitfinex","SOLUSD",1758004396566,2.05094124,235.26,235.23,0.66]
["bitfinex","SOLUSD",1758004396863,2.05094124,235.24,235.23,0.66]
["bitfinex","SOLUSD",1758004397572,2.05094124,235.24,235.21,4.35149102]
["bitfinex","SOLUSD",1758004397743,2.05094124,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758004398976,2.70094124,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758004399848,26.65,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758004400047,28.70094124,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758004400561,32.95228041,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758004401462,32.95228041,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004402270,28.70094124,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004402473,28.05094124,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004402657,0.65,235.28,235.21,0.82]
["bitfinex","SOLUSD",1758004402971,0.65,235.32,235.21,5.07150954]
["bitfinex","SOLUSD",1758004403164,2.05094124,235.26,235.22,0.66]
["bitfinex","SOLUSD",1758004403367,2.05094124,235.26,235.23,0.66]
["bitfinex","SOLUSD",1758004403558,2.05094124,235.26,235.21,4.41150954]
["bitfinex","SOLUSD",1758004403559,2.05094124,235.26,235.24,0.66]
["bitfinex","SOLUSD",1758004403757,0.65,235.32,235.24,0.66]
["bitfinex","SOLUSD",1758004403967,4.83815234,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1758004404272,4.83815234,235.27,235.23,4.25098242]
["bitfinex","SOLUSD",1758004404465,0.65,235.27,235.21,4.41135164]
["bitfinex","SOLUSD",1758004404651,4.83815234,235.23,235.21,4.41135164]
["bitfinex","SOLUSD",1758004404851,4.83815234,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758004405060,4.83815234,235.24,235.22,0.66]
["bitfinex","SOLUSD",1758004405252,4.83815234,235.26,235.22,0.66]
["bitfinex","SOLUSD",1758004405452,0.65,235.3,235.23,0.66]
["bitfinex","SOLUSD",1758004405758,4.83815234,235.24,235.21,0.16]
["bitfinex","SOLUSD",1758004405970,4.83815234,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004406166,0.65,235.24,235.21,0.16]
["bitfinex","SOLUSD",1758004406364,4.83815234,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004406769,5.48815234,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004408260,9.73949151,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758004409171,26.0,235.19,235.11,0.1]
["bitfinex","SOLUSD",1758004409373,4.83815234,235.13,235.11,0.1]
["bitfinex","SOLUSD",1758004409561,26.0,235.19,235.11,5.01329257]
["bitfinex","SOLUSD",1758004409762,4.83815234,235.15,235.11,5.01329257]
["bitfinex","SOLUSD",1758004409961,4.83815234,235.15,235.12,0.66]
["bitfinex","SOLUSD",1758004410578,26.65,235.2,235.13,4.91296644]
["bitfinex","SOLUSD",1758004410775,4.83815234,235.16,235.13,4.91296644]
["bitfinex","SOLUSD",1758004411081,4.83815234,235.18,235.14,0.66]
["bitfinex","SOLUSD",1758004411282,4.83815234,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1758004411283,4.83815234,235.19,235.15,0.66]
["bitfinex","SOLUSD",1758004412487,4.83815234,235.18,235.15,0.66]
["bitfinex","SOLUSD",1758004412680,4.83815234,235.18,235.15,4.25247504]
["bitfinex","SOLUSD",1758004412898,4.83815234,235.18,235.15,4.93247504]
["bitfinex","SOLUSD",1758004413194,4.83815234,235.19,235.15,4.93247504]
["bitfinex","SOLUSD",1758004413371,0.71,235.22,235.15,4.25247504]
["bitfinex","SOLUSD",1758004413372,4.83815234,235.18,235.15,4.25247504]
["bitfinex","SOLUSD",1758004413574,4.83815234,235.18,235.15,4.93247504]
["bitfinex","SOLUSD",1758004414072,0.71,235.22,235.15,4.93247504]
["bitfinex","SOLUSD",1758004414266,4.83815234,235.17,235.14,4.2526459]
["bitfinex","SOLUSD",1758004414469,4.83815234,235.16,235.14,4.2526459]
["bitfinex","SOLUSD",1758004414689,4.83815234,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1758004414869,4.83815234,235.15,235.12,4.93314732]
["bitfinex","SOLUSD",1758004415389,4.83815234,235.16,235.12,4.93314732]
["bitfinex","SOLUSD",1758004415584,4.83815234,235.16,235.12,4.25314732]
["bitfinex","SOLUSD",1758004415886,4.83815234,235.16,235.12,4.93314732]
["bitfinex","SOLUSD",1758004416087,4.83815234,235.15,235.11,0.1]
["bitfinex","SOLUSD",1758004416299,0.71,235.15,235.11,0.1]
["bitfinex","SOLUSD",1758004416599,4.83815234,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004416802,5.54815234,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004417108,9.80129966,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004418015,5.54815234,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004418806,9.80129966,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004419096,5.54815234,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004419305,4.83815234,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004419505,4.83815234,235.13,235.11,0.1]
["bitfinex","SOLUSD",1758004419887,3.3724949,235.13,235.11,0.1]
["bitfinex","SOLUSD",1758004420798,3.3724949,235.16,235.11,4.35319011]
["bitfinex","SOLUSD",1758004421000,3.52269033,235.33,235.11,4.35319011]
["bitfinex","SOLUSD",1758004421001,0.71,235.22,235.12,4.0524949]
["bitfinex","SOLUSD",1758004421193,3.3724949,235.2,235.13,4.0524949]
["bitfinex","SOLUSD",1758004421399,3.3724949,235.2,235.11,14.98651068]
["bitfinex","SOLUSD",1758004421400,0.71,235.25,235.15,13.59559401]
["bitfinex","SOLUSD",1758004421722,3.3724949,235.17,235.12,0.68]
["bitfinex","SOLUSD",1758004422012,3.3724949,235.15,235.12,0.68]
["bitfinex","SOLUSD",1758004422187,3.3724949,235.15,235.11,4.35319011]
["bitfinex","SOLUSD",1758004422520,3.3724949,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004423015,0.71,235.17,235.11,0.1]
["bitfinex","SOLUSD",1758004423315,3.3724949,235.17,235.11,5.03331715]
["bitfinex","SOLUSD",1758004423709,0.03,235.21,235.12,17.64808891]
["bitfinex","SOLUSD",1758004423907,3.3724949,235.2,235.13,4.0524949]
["bitfinex","SOLUSD",1758004424085,3.3724949,235.17,235.12,13.59559401]
["bitfinex","SOLUSD",1758004424290,3.3724949,235.17,235.12,14.27559401]
["bitfinex","SOLUSD",1758004424489,3.3724949,235.17,235.13,0.68]
["bitfinex","SOLUSD",1758004424886,3.3724949,235.17,235.11,14.98663772]
["bitfinex","SOLUSD",1758004424887,3.3724949,235.16,235.11,4.35331715]
["bitfinex","SOLUSD",1758004425185,3.3724949,235.16,235.11,5.03331715]
["bitfinex","SOLUSD",1758004425394,3.3724949,235.19,235.12,4.0524949]
["bitfinex","SOLUSD",1758004425607,3.3724949,235.18,235.12,0.68]
["bitfinex","SOLUSD",1758004425807,3.3724949,235.17,235.12,0.68]
["bitfinex","SOLUSD",1758004426008,3.3724949,235.15,235.11,4.35331715]
["bitfinex","SOLUSD",1758004426312,3.3724949,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004426900,3.3724949,235.13,235.11,0.1]
["bitfinex","SOLUSD",1758004427292,3.3724949,235.13,235.11,4.35328949]
["bitfinex","SOLUSD",1758004427798,3.3724949,235.13,235.11,0.1]
["bitfinex","SOLUSD",1758004428007,0.71,235.15,235.11,0.1]
["bitfinex","SOLUSD",1758004428202,3.3724949,235.13,235.11,4.35328755]
["bitfinex","SOLUSD",1758004428711,3.3724949,235.14,235.11,4.35328755]
["bitfinex","SOLUSD",1758004428927,3.3724949,235.16,235.12,0.68]
["bitfinex","SOLUSD",1758004429385,3.3724949,235.16,235.11,4.35328755]
["bitfinex","SOLUSD",1758004429588,3.3724949,235.15,235.11,4.35328755]
["bitfinex","SOLUSD",1758004431020,3.3724949,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758004432613,3.3724949,235.13,235.11,0.1]
["bitfinex","SOLUSD",1758004433226,4.25170716,235.2,235.12,0.68]
["bitfinex","SOLUSD",1758004433387,3.3724949,235.17,235.12,0.68]
["bitfinex","SOLUSD",1758004433592,3.3724949,235.17,235.13,0.68]
["bitfinex","SOLUSD",1758004433902,3.4024949,235.21,235.14,4.0524949]
["bitfinex","SOLUSD",1758004434285,0.03,235.21,235.15,14.88411652]
["bitfinex","SOLUSD",1758004434490,0.03,235.21,235.15,18.93661142]
["bitfinex","SOLUSD",1758004434912,3.4024949,235.21,235.15,15.56411652]
["bitfinex","SOLUSD",1758004435290,0.03,235.21,235.18,16.96808891]
["bitfinex","SOLUSD",1758004435508,0.03,235.21,235.2,16.96808891]
["bitfinex","SOLUSD",1758004435716,0.03,235.24,235.2,16.96808891]
["bitfinex","SOLUSD",1758004435909,0.03,235.24,235.23,16.96808891]
["bitfinex","SOLUSD",1758004436290,0.69,235.37,235.25,14.87778958]
["bitfinex","SOLUSD",1758004436513,3.3724949,235.34,235.27,16.96808891]
["bitfinex","SOLUSD",1758004436716,0.69,235.37,235.27,16.96808891]
["bitfinex","SOLUSD",1758004436915,3.3724949,235.33,235.27,47.35559401]
["bitfinex","SOLUSD",1758004437090,3.3724949,235.32,235.27,47.35559401]
["bitfinex","SOLUSD",1758004437402,3.3724949,235.32,235.27,48.07559401]
["bitfinex","SOLUSD",1758004437820,3.3724949,235.33,235.28,0.72]
["bitfinex","SOLUSD",1758004438115,3.3724949,235.33,235.29,4.25007437]
["bitfinex","SOLUSD",1758004438314,3.3724949,235.34,235.29,4.97007437]
["bitfinex","SOLUSD",1758004438512,3.3724949,235.34,235.29,4.25007437]
["bitfinex","SOLUSD",1758004438702,3.3724949,235.33,235.27,51.60587231]
["bitfinex","SOLUSD",1758004439214,3.3724949,235.34,235.27,54.97836721]
["bitfinex","SOLUSD",1758004439404,3.3724949,235.34,235.28,4.0924949]
["bitfinex","SOLUSD",1758004439598,3.3724949,235.34,235.28,0.72]
["bitfinex","SOLUSD",1758004440013,3.3724949,235.34,235.29,4.25007437]
["bitfinex","SOLUSD",1758004440621,0.69,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758004440826,3.3724949,235.34,235.29,4.25007437]
["bitfinex","SOLUSD",1758004440997,0.69,235.36,235.29,4.97007437]
["bitfinex","SOLUSD",1758004441199,3.3724949,235.34,235.29,4.97007437]
["bitfinex","SOLUSD",1758004441398,3.3724949,235.33,235.27,51.60589506]
["bitfinex","SOLUSD",1758004441718,3.3724949,235.31,235.28,33.7]
["bitfinex","SOLUSD",1758004441905,0.69,235.34,235.28,33.7]
["bitfinex","SOLUSD",1758004442118,3.3724949,235.32,235.29,4.25007437]
["bitfinex","SOLUSD",1758004442620,0.69,235.34,235.28,33.7]
["bitfinex","SOLUSD",1758004442939,0.03,235.33,235.28,37.95022579]
["bitfinex","SOLUSD",1758004443222,3.3724949,235.32,235.28,37.95022579]
["bitfinex","SOLUSD",1758004443400,0.03,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758004444121,0.03,235.33,235.3,4.0424949]
["bitfinex","SOLUSD",1758004444299,0.03,235.33,235.31,13.59559401]
["bitfinex","SOLUSD",1758004444498,0.03,235.33,235.31,16.96808891]
["bitfinex","SOLUSD",1758004444720,0.03,235.33,235.32,0.67]
["bitfinex","SOLUSD",1758004444914,0.03,235.33,235.32,17.63808891]
["bitfinex","SOLUSD",1758004446111,0.03,235.33,235.32,55.56762146]
["bitfinex","SOLUSD",1758004446317,0.03,235.33,235.32,52.19512656]
["bitfinex","SOLUSD",1758004446517,0.03,235.33,235.32,55.56762146]
["bitfinex","SOLUSD",1758004447120,0.03,235.33,235.32,51.52512656]
["bitfinex","SOLUSD",1758004447318,0.03,235.33,235.32,51.50512656]
["bitfinex","SOLUSD",1758004447819,0.03,235.33,235.32,52.17512656]
["bitfinex","SOLUSD",1758004448431,0.03,235.33,235.32,55.54762146]
["bitfinex","SOLUSD",1758004448942,0.03,235.33,235.32,52.17512656]
["bitfinex","SOLUSD",1758004449245,0.03,235.33,235.32,55.54762146]
["bitfinex","SOLUSD",1758004449613,0.03,235.36,235.35,42.96808891]
["bitfinex","SOLUSD",1758004450037,0.03,235.36,235.35,43.63808891]
["bitfinex","SOLUSD",1758004450249,0.03,235.36,235.35,73.90559401]
["bitfinex","SOLUSD",1758004450538,0.03,235.36,235.35,43.63808891]
["bitfinex","SOLUSD",1758004450925,0.03,235.36,235.35,77.29808891]
["bitfinex","SOLUSD",1758004451116,0.03,235.36,235.35,78.19458487]
["bitfinex","SOLUSD",1758004451444,0.03,235.36,235.35,47.88707977]
["bitfinex","SOLUSD",1758004451617,0.03,235.36,235.35,81.56707977]
["bitfinex","SOLUSD",1758004452141,0.03,235.36,235.35,94.05756924]
["bitfinex","SOLUSD",1758004452434,0.03,235.36,235.35,30.33507434]
["bitfinex","SOLUSD",1758004452649,0.03,235.36,235.35,37.92899086]
["bitfinex","SOLUSD",1758004453922,0.03,235.36,235.35,64.23454152]
["bitfinex","SOLUSD",1758004454336,0.03,235.36,235.35,67.60703642]
["bitfinex","SOLUSD",1758004454547,0.03,235.36,235.35,68.27703642]
["bitfinex","SOLUSD",1758004454846,0.03,235.36,235.35,33.92703642]
["bitfinex","SOLUSD",1758004455034,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758004455234,0.03,235.36,235.35,37.90899086]
["bitfinex","SOLUSD",1758004455442,0.03,235.36,235.35,51.50458487]
["bitfinex","SOLUSD",1758004455848,0.03,235.36,235.34,12.57523794]
["bitfinex","SOLUSD",1758004456053,4.0424949,235.35,235.31,13.59559401]
["bitfinex","SOLUSD",1758004456226,4.0424949,235.34,235.32,33.66]
["bitfinex","SOLUSD",1758004456535,0.03,235.36,235.32,33.66]
["bitfinex","SOLUSD",1758004456856,4.0424949,235.35,235.32,33.66]
["bitfinex","SOLUSD",1758004457063,4.0424949,235.35,235.31,13.59559401]
["bitfinex","SOLUSD",1758004457227,4.0424949,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1758004457427,3.3724949,235.35,235.33,33.66]
["bitfinex","SOLUSD",1758004457656,4.0424949,235.35,235.33,33.66]
["bitfinex","SOLUSD",1758004458544,3.4024949,235.36,235.33,33.66]
["bitfinex","SOLUSD",1758004458854,0.03,235.36,235.33,33.66]
["bitfinex","SOLUSD",1758004459442,0.03,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758004459750,0.03,235.36,235.35,33.66]
["bitfinex","SOLUSD",1758004460633,4.0724949,235.36,235.35,33.66]
["bitfinex","SOLUSD",1758004460824,4.0724949,235.36,235.28,13.99771786]
["bitfinex","SOLUSD",1758004461029,4.0724949,235.36,235.29,47.23559401]
["bitfinex","SOLUSD",1758004461030,3.3724949,235.33,235.29,47.23559401]
["bitfinex","SOLUSD",1758004461636,0.67,235.35,235.29,47.23559401]
["bitfinex","SOLUSD",1758004461853,3.3724949,235.34,235.29,51.48552063]
["bitfinex","SOLUSD",1758004462153,0.67,235.34,235.29,51.48552063]
["bitfinex","SOLUSD",1758004462353,0.67,235.33,235.29,17.84552063]
["bitfinex","SOLUSD",1758004462558,0.67,235.33,235.3,33.62]
["bitfinex","SOLUSD",1758004462939,0.7,235.36,235.3,46.63257457]
["bitfinex","SOLUSD",1758004463256,3.3724949,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758004463437,0.7,235.36,235.34,33.62]
["bitfinex","SOLUSD",1758004463630,0.03,235.35,235.34,37.86916168]
["bitfinex","SOLUSD",1758004463827,4.0724949,235.35,235.34,33.62]
["bitfinex","SOLUSD",1758004464136,0.7,235.35,235.34,33.62]
["bitfinex","SOLUSD",1758004464336,4.0724949,235.35,235.34,33.62]
["bitfinex","SOLUSD",1758004464958,4.0724949,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758004465271,4.0424949,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004466157,8.29166631,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004466468,0.67,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004466673,4.0424949,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004467278,0.67,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004468148,0.03,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758004468349,3.4024949,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758004468757,4.0724949,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758004468957,0.5,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004469685,0.5,235.34,235.33,37.94935197]
["bitfinex","SOLUSD",1758004470479,0.5,235.34,235.33,33.7]
["bitfinex","SOLUSD",1758004471281,0.5,235.34,235.33,33.68]
["bitfinex","SOLUSD",1758004472785,0.5,235.34,235.33,37.92935197]
["bitfinex","SOLUSD",1758004472963,0.5,235.34,235.33,33.68]
["bitfinex","SOLUSD",1758004473163,4.5924949,235.34,235.33,33.68]
["bitfinex","SOLUSD",1758004473476,4.5924949,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004473680,8.84166631,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004475065,4.5924949,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004475562,8.84166631,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004475762,4.5924949,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004477268,8.84166631,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004477682,4.5924949,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004477878,2.53312581,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004479585,0.5,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004479763,0.5,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758004479964,0.5,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004480173,0.5,235.34,235.33,33.62]
["bitfinex","SOLUSD",1758004480887,0.5,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004481095,0.5,235.34,235.33,33.62]
["bitfinex","SOLUSD",1758004481683,0.5,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004482002,0.5,235.34,235.33,33.6]
["bitfinex","SOLUSD",1758004483605,2.55124364,235.34,235.33,33.6]
["bitfinex","SOLUSD",1758004484091,7.02041505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004484290,2.77124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004484497,2.80124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004488778,3.30124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004489416,5.49917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004489589,7.55041505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004492201,3.30124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004492397,1.25,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004492610,3.30124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004493115,7.55041505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004493319,2.58124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004494219,0.53,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004494398,2.58124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004494931,0.53,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004495229,2.58124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004495434,0.53,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758004495725,0.53,235.34,235.33,4.96935197]
["bitfinex","SOLUSD",1758004496426,2.58124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004497524,7.51041505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004497821,5.45917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004498030,7.51041505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004501613,0.53,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004501813,0.53,235.34,235.33,4.96935197]
["bitfinex","SOLUSD",1758004502329,0.53,235.34,235.33,0.72]
["bitfinex","SOLUSD",1758004502935,0.53,235.34,235.33,4.96935197]
["bitfinex","SOLUSD",1758004504835,0.53,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004505619,0.53,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758004506514,0.53,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004507530,0.53,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758004507731,0.53,235.34,235.33,5.00935197]
["bitfinex","SOLUSD",1758004509332,0.03,235.34,235.33,5.00935197]
["bitfinex","SOLUSD",1758004509642,2.08124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004509819,0.03,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004510131,0.03,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758004510515,0.03,235.34,235.33,5.00935197]
["bitfinex","SOLUSD",1758004510910,0.03,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758004511214,0.03,235.34,235.33,7.06059561]
["bitfinex","SOLUSD",1758004511416,0.03,235.34,235.33,5.00935197]
["bitfinex","SOLUSD",1758004512025,0.03,235.34,235.33,20.65618962]
["bitfinex","SOLUSD",1758004512821,0.03,235.34,235.33,18.60494598]
["bitfinex","SOLUSD",1758004513021,0.03,235.34,235.33,20.65618962]
["bitfinex","SOLUSD",1758004513614,0.03,235.34,235.33,54.01618962]
["bitfinex","SOLUSD",1758004515237,0.03,235.34,235.33,51.96494598]
["bitfinex","SOLUSD",1758004515417,0.03,235.34,235.33,54.01618962]
["bitfinex","SOLUSD",1758004516540,0.03,235.34,235.33,20.65618962]
["bitfinex","SOLUSD",1758004516745,0.03,235.34,235.33,54.01618962]
["bitfinex","SOLUSD",1758004520233,0.03,235.34,235.33,51.96494598]
["bitfinex","SOLUSD",1758004520558,0.03,235.34,235.33,54.01618962]
["bitfinex","SOLUSD",1758004521051,0.03,235.34,235.33,51.96494598]
["bitfinex","SOLUSD",1758004521252,0.03,235.34,235.33,54.01618962]
["bitfinex","SOLUSD",1758004521959,0.03,235.34,235.33,51.96494598]
["bitfinex","SOLUSD",1758004522162,0.03,235.34,235.33,54.01618962]
["bitfinex","SOLUSD",1758004523648,0.03,235.36,235.34,13.59559401]
["bitfinex","SOLUSD",1758004523848,0.03,235.36,235.35,49.00683765]
["bitfinex","SOLUSD",1758004524574,0.03,235.36,235.35,46.95559401]
["bitfinex","SOLUSD",1758004524747,0.03,235.36,235.35,49.00683765]
["bitfinex","SOLUSD",1758004525059,0.03,235.36,235.35,51.20458487]
["bitfinex","SOLUSD",1758004526140,0.03,235.36,235.35,37.60899086]
["bitfinex","SOLUSD",1758004527872,0.03,235.36,235.35,51.20458487]
["bitfinex","SOLUSD",1758004528161,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004528366,0.03,235.36,235.35,53.95582851]
["bitfinex","SOLUSD",1758004528774,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004529143,0.03,235.36,235.35,53.95582851]
["bitfinex","SOLUSD",1758004529778,0.03,235.36,235.35,18.54458487]
["bitfinex","SOLUSD",1758004530080,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004530375,0.03,235.36,235.35,51.20458487]
["bitfinex","SOLUSD",1758004532360,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004532994,0.03,235.36,235.35,51.20458487]
["bitfinex","SOLUSD",1758004533588,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004534482,0.03,235.36,235.35,51.20458487]
["bitfinex","SOLUSD",1758004534681,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004534888,0.03,235.36,235.35,53.97582851]
["bitfinex","SOLUSD",1758004536898,0.03,235.36,235.35,53.25582851]
["bitfinex","SOLUSD",1758004537696,0.03,235.36,235.35,17.84458487]
["bitfinex","SOLUSD",1758004537901,2.74124364,235.36,235.33,4.30933468]
["bitfinex","SOLUSD",1758004538090,0.66,235.35,235.34,33.36]
["bitfinex","SOLUSD",1758004538701,0.66,235.35,235.34,37.60917141]
["bitfinex","SOLUSD",1758004539004,0.66,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758004539190,2.05124364,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758004539385,2.05124364,235.34,235.3,0.06]
["bitfinex","SOLUSD",1758004539705,2.05124364,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004539888,0.66,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004540684,2.71124364,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004541786,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004542086,0.66,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004542304,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004543797,0.66,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004543979,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004548697,0.66,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004548891,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004551307,6.22305951,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004551810,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004552223,6.22305951,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004552823,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004553522,0.66,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004553702,1.97334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004553909,2.47334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004555323,0.5,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004555718,1.81334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004555917,0.5,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004556105,1.81334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004556304,2.50334637,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004557007,12.00644499,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004557222,12.00644499,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758004557409,1.31334637,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004557719,5.56342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004557920,6.25342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004559006,2.00334637,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004559208,6.25342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004559823,2.00334637,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004560026,1.31334637,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004560509,2.00334637,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004560825,6.25342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004561407,7.95725223,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004561807,6.25342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004562033,7.95725223,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004562530,6.25342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004562842,7.95725223,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004565103,6.64390586,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004565332,7.95725223,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004566712,41.31725223,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004574373,39.61342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004574670,39.60342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004575287,38.92342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004575576,38.29007437,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004575773,39.60342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004575943,6.24342074,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004576139,1.70390407,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758004576358,1.31334637,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758004578877,0.5,235.31,235.28,0.75]
["bitfinex","SOLUSD",1758004579050,1.81334637,235.31,235.28,5.0002305]
["bitfinex","SOLUSD",1758004579249,0.5,235.31,235.29,0.69]
["bitfinex","SOLUSD",1758004581044,0.5,235.31,235.3,4.24989375]
["bitfinex","SOLUSD",1758004581248,0.03,235.33,235.3,4.93989375]
["bitfinex","SOLUSD",1758004581450,0.03,235.33,235.31,0.69]
["bitfinex","SOLUSD",1758004583048,0.03,235.33,235.32,17.84512656]
["bitfinex","SOLUSD",1758004583658,0.03,235.33,235.32,18.53512656]
["bitfinex","SOLUSD",1758004584057,1.34334637,235.33,235.32,4.93953255]
["bitfinex","SOLUSD",1758004584269,0.03,235.33,235.32,4.93953255]
["bitfinex","SOLUSD",1758004589364,0.03,235.33,235.32,6.25287892]
["bitfinex","SOLUSD",1758004590470,0.03,235.33,235.32,53.18847293]
["bitfinex","SOLUSD",1758004592290,0.03,235.33,235.32,51.87512656]
["bitfinex","SOLUSD",1758004592589,0.03,235.33,235.32,53.18847293]
["bitfinex","SOLUSD",1758004593401,0.03,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758004593704,0.69,235.33,235.3,4.24971904]
["bitfinex","SOLUSD",1758004593870,0.03,235.33,235.3,4.24971904]
["bitfinex","SOLUSD",1758004594198,0.03,235.33,235.3,4.95971904]
["bitfinex","SOLUSD",1758004594574,0.03,235.33,235.3,0.71]
["bitfinex","SOLUSD",1758004595281,0.03,235.33,235.31,4.95971314]
["bitfinex","SOLUSD",1758004595477,0.03,235.33,235.32,13.59559401]
["bitfinex","SOLUSD",1758004597072,0.03,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758004597267,0.03,235.33,235.29,10.62518594]
["bitfinex","SOLUSD",1758004597268,2.00334637,235.33,235.29,14.87526031]
["bitfinex","SOLUSD",1758004597573,2.00334637,235.33,235.3,33.32]
["bitfinex","SOLUSD",1758004597777,1.34334637,235.33,235.3,33.32]
["bitfinex","SOLUSD",1758004598566,0.03,235.33,235.3,33.32]
["bitfinex","SOLUSD",1758004599577,0.03,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758004599886,1.34334637,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758004600187,0.03,235.33,235.31,4.95971314]
["bitfinex","SOLUSD",1758004600390,0.03,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758004600963,0.03,235.33,235.31,4.95971314]
["bitfinex","SOLUSD",1758004601164,1.34334637,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758004602484,0.03,235.33,235.32,0.71]
["bitfinex","SOLUSD",1758004602686,0.03,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758004602890,0.03,235.33,235.32,0.71]
["bitfinex","SOLUSD",1758004603594,0.03,235.33,235.32,18.55512656]
["bitfinex","SOLUSD",1758004605696,0.03,235.33,235.32,20.60585379]
["bitfinex","SOLUSD",1758004608098,0.03,235.33,235.32,51.16512656]
["bitfinex","SOLUSD",1758004609598,0.03,235.33,235.32,51.87512656]
["bitfinex","SOLUSD",1758004610178,0.03,235.33,235.32,53.92585379]
["bitfinex","SOLUSD",1758004610407,0.03,235.33,235.32,51.87512656]
["bitfinex","SOLUSD",1758004610602,0.03,235.33,235.32,17.84512656]
["bitfinex","SOLUSD",1758004610777,2.74072723,235.33,235.3,4.30974378]
["bitfinex","SOLUSD",1758004610986,2.71072723,235.32,235.31,33.32]
["bitfinex","SOLUSD",1758004611479,0.66,235.32,235.31,33.32]
["bitfinex","SOLUSD",1758004611681,2.71072723,235.32,235.31,33.32]
["bitfinex","SOLUSD",1758004612276,2.71072723,235.32,235.3,4.30974378]
["bitfinex","SOLUSD",1758004612277,2.71072723,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758004612498,0.66,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758004612697,2.05072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004613279,2.71072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004616301,6.96044037,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004617611,2.71072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004619805,6.96044037,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004622016,2.71072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004623119,2.05072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004623810,2.74072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004624023,2.05072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004624190,0.03,235.33,235.3,4.30989375]
["bitfinex","SOLUSD",1758004624390,2.05072723,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758004625188,2.05072723,235.31,235.3,4.98989375]
["bitfinex","SOLUSD",1758004625396,2.05072723,235.32,235.3,4.30989375]
["bitfinex","SOLUSD",1758004625705,2.05072723,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758004627715,0.03,235.33,235.3,4.98989375]
["bitfinex","SOLUSD",1758004628023,2.05072723,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758004628799,2.05072723,235.31,235.3,4.98989375]
["bitfinex","SOLUSD",1758004629728,0.03,235.33,235.3,15.61462813]
["bitfinex","SOLUSD",1758004629906,0.03,235.33,235.31,0.68]
["bitfinex","SOLUSD",1758004630102,2.08072723,235.33,235.31,0.68]
["bitfinex","SOLUSD",1758004630304,0.03,235.33,235.31,0.68]
["bitfinex","SOLUSD",1758004631137,2.05072723,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758004631341,2.05072723,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758004631843,2.05072723,235.32,235.3,4.98989375]
["bitfinex","SOLUSD",1758004632038,2.05072723,235.32,235.31,0.68]
["bitfinex","SOLUSD",1758004632745,0.03,235.33,235.31,0.68]
["bitfinex","SOLUSD",1758004632921,0.03,235.33,235.32,0.68]
["bitfinex","SOLUSD",1758004633612,0.03,235.33,235.32,14.27559401]
["bitfinex","SOLUSD",1758004633820,0.03,235.33,235.32,20.57585379]
["bitfinex","SOLUSD",1758004634824,1e-08,235.35,235.34,15.64632124]
["bitfinex","SOLUSD",1758004635329,1e-08,235.35,235.34,16.32632124]
["bitfinex","SOLUSD",1758004636038,1e-08,235.35,235.34,20.57549265]
["bitfinex","SOLUSD",1758004637324,0.03,235.38,235.35,13.59559401]
["bitfinex","SOLUSD",1758004637522,0.03,235.38,235.37,15.64632124]
["bitfinex","SOLUSD",1758004637840,1e-08,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1758004638025,0.03,235.51,235.4,39.59559401]
["bitfinex","SOLUSD",1758004638224,0.03,235.51,235.41,13.59559401]
["bitfinex","SOLUSD",1758004638418,0.03,235.51,235.42,13.59559401]
["bitfinex","SOLUSD",1758004638742,2.77072723,235.51,235.45,2.05072723]
["bitfinex","SOLUSD",1758004638944,0.72,235.51,235.46,35.35072723]
["bitfinex","SOLUSD",1758004639236,0.72,235.51,235.47,15.64632124]
["bitfinex","SOLUSD",1758004639616,0.72,235.51,235.47,13.59559401]
["bitfinex","SOLUSD",1758004639815,0.03,235.51,235.48,16.32632124]
["bitfinex","SOLUSD",1758004640146,0.03,235.51,235.48,20.57296639]
["bitfinex","SOLUSD",1758004640842,0.03,235.51,235.5,39.59559401]
["bitfinex","SOLUSD",1758004641043,0.03,235.51,235.5,41.64632124]
["bitfinex","SOLUSD",1758004641339,0.03,235.54,235.53,41.64632124]
["bitfinex","SOLUSD",1758004641553,0.03,235.54,235.53,39.59559401]
["bitfinex","SOLUSD",1758004641722,0.03,235.54,235.53,42.32632124]
["bitfinex","SOLUSD",1758004641923,0.03,235.54,235.53,46.57206488]
["bitfinex","SOLUSD",1758004642345,0.03,235.54,235.53,79.85206488]
["bitfinex","SOLUSD",1758004643730,0.03,235.54,235.53,77.12133765]
["bitfinex","SOLUSD",1758004643935,0.03,235.54,235.53,79.85206488]
["bitfinex","SOLUSD",1758004644421,0.03,235.54,235.53,43.84133765]
["bitfinex","SOLUSD",1758004645026,0.03,235.54,235.53,72.87559401]
["bitfinex","SOLUSD",1758004645231,0.03,235.54,235.53,39.59559401]
["bitfinex","SOLUSD",1758004645429,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758004645635,0.72,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758004645849,2.77072723,235.54,235.53,33.28]
["bitfinex","SOLUSD",1758004646057,0.03,235.54,235.53,33.28]
["bitfinex","SOLUSD",1758004646428,0.72,235.54,235.51,13.59559401]
["bitfinex","SOLUSD",1758004646624,0.69,235.53,235.52,46.87559401]
["bitfinex","SOLUSD",1758004647245,0.03,235.54,235.52,46.87559401]
["bitfinex","SOLUSD",1758004647534,2.74072723,235.53,235.52,13.59559401]
["bitfinex","SOLUSD",1758004648062,2.74072723,235.53,235.52,46.87559401]
["bitfinex","SOLUSD",1758004648558,0.69,235.53,235.52,46.87559401]
["bitfinex","SOLUSD",1758004649565,2.74072723,235.53,235.52,46.87559401]
["bitfinex","SOLUSD",1758004650332,2.74072723,235.53,235.49,4.24630967]
["bitfinex","SOLUSD",1758004650534,0.69,235.52,235.5,33.28]
["bitfinex","SOLUSD",1758004650734,2.74072723,235.51,235.48,12.979673]
["bitfinex","SOLUSD",1758004650936,0.69,235.5,235.49,33.28]
["bitfinex","SOLUSD",1758004651344,2.05072723,235.51,235.49,33.28]
["bitfinex","SOLUSD",1758004651560,2.74072723,235.51,235.49,33.28]
["bitfinex","SOLUSD",1758004652755,0.69,235.51,235.49,33.28]
["bitfinex","SOLUSD",1758004653134,0.71,235.5,235.49,33.28]
["bitfinex","SOLUSD",1758004653330,2.05072723,235.51,235.49,33.28]
["bitfinex","SOLUSD",1758004653533,2.76072723,235.51,235.49,33.28]
["bitfinex","SOLUSD",1758004653732,0.71,235.5,235.48,26.13019864]
["bitfinex","SOLUSD",1758004653950,2.05072723,235.51,235.49,33.26]
["bitfinex","SOLUSD",1758004654663,2.76072723,235.51,235.49,33.26]
["bitfinex","SOLUSD",1758004654856,0.71,235.51,235.49,33.26]
["bitfinex","SOLUSD",1758004655038,2.76072723,235.51,235.49,33.26]
["bitfinex","SOLUSD",1758004655240,2.76072723,235.51,235.48,30.37680287]
["bitfinex","SOLUSD",1758004655455,2.05072723,235.5,235.49,33.26]
["bitfinex","SOLUSD",1758004655958,2.76072723,235.5,235.48,12.53460463]
["bitfinex","SOLUSD",1758004656259,2.76072723,235.49,235.46,17.84259169]
["bitfinex","SOLUSD",1758004656448,2.05072723,235.49,235.47,33.26]
["bitfinex","SOLUSD",1758004656640,2.05072723,235.49,235.47,46.02214422]
["bitfinex","SOLUSD",1758004657246,2.05072723,235.5,235.47,50.26892993]
["bitfinex","SOLUSD",1758004657544,2.05072723,235.51,235.47,50.93892993]
["bitfinex","SOLUSD",1758004658361,0.03,235.49,235.48,14.26559401]
["bitfinex","SOLUSD",1758004658546,0.03,235.49,235.48,49.57632124]
["bitfinex","SOLUSD",1758004658750,0.03,235.49,235.48,75.57632124]
["bitfinex","SOLUSD",1758004658953,0.03,235.49,235.48,73.52559401]
["bitfinex","SOLUSD",1758004659152,0.03,235.49,235.48,75.57632124]
["bitfinex","SOLUSD",1758004660043,0.03,235.49,235.48,49.57632124]
["bitfinex","SOLUSD",1758004660243,0.03,235.49,235.48,14.26559401]
["bitfinex","SOLUSD",1758004660444,0.03,235.49,235.48,72.85559401]
["bitfinex","SOLUSD",1758004661268,0.03,235.49,235.48,73.52559401]
["bitfinex","SOLUSD",1758004661967,2.08072723,235.49,235.48,59.26]
["bitfinex","SOLUSD",1758004662271,2.79072723,235.49,235.48,33.26]
["bitfinex","SOLUSD",1758004662472,0.03,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004662673,2.08072723,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004663048,0.03,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004663247,2.08072723,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004663470,0.03,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004663668,2.08072723,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004663862,1.3411547,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004664174,0.03,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004664377,1.3411547,235.49,235.48,51.77223916]
["bitfinex","SOLUSD",1758004664671,0.03,235.49,235.48,51.10223916]
["bitfinex","SOLUSD",1758004665078,1.3411547,235.49,235.48,51.10223916]
["bitfinex","SOLUSD",1758004665372,1.3411547,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004665575,1.3411547,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1758004665762,1.3411547,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004666159,1.3411547,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1758004666375,2.0511547,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004666774,0.03,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004666981,1.3411547,235.49,235.48,37.50664515]
["bitfinex","SOLUSD",1758004670893,2.0511547,235.49,235.41,0.06]
["bitfinex","SOLUSD",1758004671054,1.3111547,235.42,235.41,33.32]
["bitfinex","SOLUSD",1758004671254,2.0211547,235.42,235.41,33.32]
["bitfinex","SOLUSD",1758004671774,1.3111547,235.42,235.41,37.5679079]
["bitfinex","SOLUSD",1758004672171,2.0211547,235.42,235.41,37.5679079]
["bitfinex","SOLUSD",1758004672963,0.71,235.44,235.41,4.3079079]
["bitfinex","SOLUSD",1758004673168,1.3111547,235.42,235.41,4.3079079]
["bitfinex","SOLUSD",1758004673374,1.3111547,235.42,235.41,37.5679079]
["bitfinex","SOLUSD",1758004673582,2.0211547,235.42,235.41,37.5679079]
["bitfinex","SOLUSD",1758004674570,2.0211547,235.42,235.41,33.32]
["bitfinex","SOLUSD",1758004675079,2.0211547,235.42,235.41,37.5679079]
["bitfinex","SOLUSD",1758004675391,0.71,235.48,235.42,13.59559401]
["bitfinex","SOLUSD",1758004675566,0.03,235.49,235.43,33.26]
["bitfinex","SOLUSD",1758004675771,1.3111547,235.46,235.43,33.26]
["bitfinex","SOLUSD",1758004676093,1.3111547,235.45,235.43,33.26]
["bitfinex","SOLUSD",1758004676389,1.3111547,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1758004676567,1.3111547,235.46,235.45,33.26]
["bitfinex","SOLUSD",1758004678462,0.74,235.49,235.45,37.50718623]
["bitfinex","SOLUSD",1758004678777,1.3111547,235.46,235.45,37.50718623]
["bitfinex","SOLUSD",1758004679860,0.03,235.49,235.45,37.50718623]
["bitfinex","SOLUSD",1758004680093,1.3111547,235.47,235.46,33.26]
["bitfinex","SOLUSD",1758004680580,1.3111547,235.48,235.46,33.26]
["bitfinex","SOLUSD",1758004681768,1.3411547,235.49,235.46,33.26]
["bitfinex","SOLUSD",1758004681966,1.3411547,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1758004682165,1.3411547,235.49,235.48,33.26]
["bitfinex","SOLUSD",1758004682380,0.03,235.49,235.48,33.26]
["bitfinex","SOLUSD",1758004682580,0.03,235.49,235.48,47.56559401]
["bitfinex","SOLUSD",1758004683166,0.03,235.49,235.48,48.87674871]
["bitfinex","SOLUSD",1758004683376,0.03,235.52,235.51,39.59559401]
["bitfinex","SOLUSD",1758004683586,0.03,235.52,235.51,74.16674871]
["bitfinex","SOLUSD",1758004683772,0.03,235.52,235.51,74.87674871]
["bitfinex","SOLUSD",1758004683986,0.1,235.57,235.56,17.84079693]
["bitfinex","SOLUSD",1758004684300,0.1,235.57,235.56,51.10079693]
["bitfinex","SOLUSD",1758004684669,0.1,235.57,235.56,17.84079693]
["bitfinex","SOLUSD",1758004684670,0.77,235.57,235.56,17.84079693]
["bitfinex","SOLUSD",1758004684878,2.0811547,235.57,235.56,51.10079693]
["bitfinex","SOLUSD",1758004685073,0.1,235.57,235.56,37.50520292]
["bitfinex","SOLUSD",1758004685275,1.4111547,235.57,235.56,37.50520292]
["bitfinex","SOLUSD",1758004685798,0.1,235.57,235.56,37.50520292]
["bitfinex","SOLUSD",1758004686179,1.4111547,235.57,235.56,37.50520292]
["bitfinex","SOLUSD",1758004686499,0.1,235.57,235.56,37.50520292]
["bitfinex","SOLUSD",1758004686674,0.1,235.57,235.56,51.81079693]
["bitfinex","SOLUSD",1758004687272,0.1,235.57,235.56,51.10079693]
["bitfinex","SOLUSD",1758004688674,0.1,235.57,235.56,51.08079693]
["bitfinex","SOLUSD",1758004688869,2.0811547,235.57,235.56,37.48520292]
["bitfinex","SOLUSD",1758004689196,1.4111547,235.57,235.56,37.48520292]
["bitfinex","SOLUSD",1758004690091,0.77,235.57,235.47,21.94412748]
["bitfinex","SOLUSD",1758004690297,0.77,235.57,235.41,20.06]
["bitfinex","SOLUSD",1758004690298,1.3111547,235.48,235.44,13.59559401]
["bitfinex","SOLUSD",1758004690590,1.3111547,235.48,235.45,33.24]
["bitfinex","SOLUSD",1758004690591,0.67,235.48,235.45,33.24]
["bitfinex","SOLUSD",1758004690788,0.67,235.48,235.46,33.24]
["bitfinex","SOLUSD",1758004690966,0.67,235.47,235.46,33.24]
["bitfinex","SOLUSD",1758004691786,1.9811547,235.47,235.46,33.24]
["bitfinex","SOLUSD",1758004692367,1.9811547,235.47,235.42,13.59559401]
["bitfinex","SOLUSD",1758004692571,1.3111547,235.43,235.41,0.06]
["bitfinex","SOLUSD",1758004692882,0.67,235.46,235.42,33.24]
["bitfinex","SOLUSD",1758004693091,1.3111547,235.44,235.42,33.24]
["bitfinex","SOLUSD",1758004693974,0.67,235.51,235.44,13.59559401]
["bitfinex","SOLUSD",1758004694283,5.2446188,235.56,235.46,13.59559401]
["bitfinex","SOLUSD",1758004694284,1.3111547,235.5,235.46,13.59559401]
["bitfinex","SOLUSD",1758004694477,1.3111547,235.5,235.47,33.24]
["bitfinex","SOLUSD",1758004696499,1.3111547,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758004696685,1.3111547,235.5,235.49,33.24]
["bitfinex","SOLUSD",1758004697503,1.9811547,235.5,235.49,33.24]
["bitfinex","SOLUSD",1758004697994,1.9811547,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758004698185,4.2453974,235.55,235.49,33.24]
["bitfinex","SOLUSD",1758004698374,1.3111547,235.5,235.46,13.59559401]
["bitfinex","SOLUSD",1758004698575,1.3111547,235.48,235.47,46.83559401]
["bitfinex","SOLUSD",1758004699097,1.3111547,235.48,235.47,51.0824104]
["bitfinex","SOLUSD",1758004699481,1.3111547,235.48,235.47,17.8424104]
["bitfinex","SOLUSD",1758004699794,1.3111547,235.48,235.47,51.0824104]
["bitfinex","SOLUSD",1758004699999,1.3111547,235.49,235.47,51.0824104]
["bitfinex","SOLUSD",1758004700174,1.3111547,235.5,235.47,51.8524104]
["bitfinex","SOLUSD",1758004700372,1.3111547,235.5,235.47,51.1424104]
["bitfinex","SOLUSD",1758004700590,1.3111547,235.5,235.47,51.8524104]
["bitfinex","SOLUSD",1758004700990,1.3111547,235.5,235.48,33.24]
["bitfinex","SOLUSD",1758004701389,1.3111547,235.51,235.49,33.24]
["bitfinex","SOLUSD",1758004701574,1.3111547,235.51,235.49,38.19636759]
["bitfinex","SOLUSD",1758004701978,1.3111547,235.51,235.49,4.24636759]
["bitfinex","SOLUSD",1758004702502,1.3111547,235.51,235.5,33.24]
["bitfinex","SOLUSD",1758004702997,0.03,235.52,235.48,4.24664515]
["bitfinex","SOLUSD",1758004703200,1.3111547,235.5,235.49,33.24]
["bitfinex","SOLUSD",1758004705207,1.3111547,235.5,235.49,37.48646481]
["bitfinex","SOLUSD",1758004708807,1.3111547,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1758004709109,1.3111547,235.5,235.49,33.24]
["bitfinex","SOLUSD",1758004709995,1.9811547,235.5,235.49,33.24]
["bitfinex","SOLUSD",1758004710198,1.9811547,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758004710403,1.3111547,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004710610,1.3111547,235.48,235.47,33.3]
["bitfinex","SOLUSD",1758004710797,1.9811547,235.48,235.47,33.3]
["bitfinex","SOLUSD",1758004710997,1.9811547,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004711297,6.22779985,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004715714,4.91664515,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004715894,6.22779985,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004719322,4.91664515,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004719503,6.22779985,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004720895,4.91664515,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004721216,6.22779985,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004723211,1.3111547,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004723515,2.0311547,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004724219,6.27779985,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004725793,7.016507,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004730012,6.296507,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004730220,7.016507,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004731422,6.296507,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004731804,7.016507,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758004738745,17.63311987,235.48,235.44,0.06]
["bitfinex","SOLUSD",1758004739043,2.04986185,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004741018,6.29704808,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004742213,2.04986185,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004742434,135.84986185,235.47,235.44,0.75]
["bitfinex","SOLUSD",1758004743133,135.84986185,235.47,235.44,4.99721179]
["bitfinex","SOLUSD",1758004743716,135.84986185,235.47,235.45,0.69]
["bitfinex","SOLUSD",1758004745251,135.84986185,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1758004745544,135.84986185,235.47,235.46,4.93700586]
["bitfinex","SOLUSD",1758004746620,133.8,235.47,235.46,4.93700586]
["bitfinex","SOLUSD",1758004747174,135.84986185,235.47,235.46,4.93700586]
["bitfinex","SOLUSD",1758004750842,133.8,235.47,235.46,4.93700586]
["bitfinex","SOLUSD",1758004751052,0.03,235.52,235.47,13.59559401]
["bitfinex","SOLUSD",1758004751053,2.04986185,235.51,235.47,13.59559401]
["bitfinex","SOLUSD",1758004751220,2.04986185,235.51,235.49,13.59559401]
["bitfinex","SOLUSD",1758004751419,2.04986185,235.51,235.5,0.69]
["bitfinex","SOLUSD",1758004752344,2.04986185,235.51,235.47,33.91]
["bitfinex","SOLUSD",1758004752547,2.04986185,235.49,235.47,33.22]
["bitfinex","SOLUSD",1758004752747,2.04986185,235.49,235.48,0.69]
["bitfinex","SOLUSD",1758004753128,2.04986185,235.5,235.48,0.69]
["bitfinex","SOLUSD",1758004753334,2.04986185,235.5,235.49,4.93646481]
["bitfinex","SOLUSD",1758004754941,2.04986185,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758004755247,2.04986185,235.5,235.48,4.93664515]
["bitfinex","SOLUSD",1758004756232,2.72986185,235.49,235.44,0.06]
["bitfinex","SOLUSD",1758004756436,0.03,235.52,235.44,33.26]
["bitfinex","SOLUSD",1758004756437,2.04986185,235.45,235.44,33.26]
["bitfinex","SOLUSD",1758004758059,2.04986185,235.45,235.44,37.50736663]
["bitfinex","SOLUSD",1758004758654,2.04986185,235.45,235.44,4.30736663]
["bitfinex","SOLUSD",1758004758953,2.04986185,235.45,235.44,37.50736663]
["bitfinex","SOLUSD",1758004759534,2.04986185,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004759734,2.04986185,235.45,235.44,33.26]
["bitfinex","SOLUSD",1758004760364,2.04986185,235.45,235.44,37.50736663]
["bitfinex","SOLUSD",1758004760524,0.68,235.47,235.44,37.50736663]
["bitfinex","SOLUSD",1758004760730,2.04986185,235.45,235.44,37.50736663]
["bitfinex","SOLUSD",1758004761660,2.04986185,235.45,235.44,33.26]
["bitfinex","SOLUSD",1758004761865,2.04986185,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004762062,6.97704808,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004766573,9.02690993,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004767748,42.22690993,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004770840,38.12718623,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004771170,40.17704808,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004774466,41.87979163,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004774773,43.92965348,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758004774951,26.0,235.43,235.41,0.06]
["bitfinex","SOLUSD",1758004775266,61.24986185,235.42,235.38,0.06]
["bitfinex","SOLUSD",1758004775568,2.04986185,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758004776141,6.29813068,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758004776562,7.00813068,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758004780467,4.24899086,235.35,235.31,0.1]
["bitfinex","SOLUSD",1758004780665,2.04986185,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004781049,33.2,235.37,235.31,0.1]
["bitfinex","SOLUSD",1758004781050,33.2,235.39,235.31,0.79]
["bitfinex","SOLUSD",1758004781250,2.04986185,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758004781571,2.04986185,235.34,235.31,5.03971314]
["bitfinex","SOLUSD",1758004781875,2.04986185,235.34,235.32,0.69]
["bitfinex","SOLUSD",1758004782076,0.71,235.41,235.32,0.69]
["bitfinex","SOLUSD",1758004782271,2.04986185,235.34,235.32,0.69]
["bitfinex","SOLUSD",1758004782782,26.0,235.39,235.33,4.93935197]
["bitfinex","SOLUSD",1758004782972,26.71,235.39,235.33,4.93935197]
["bitfinex","SOLUSD",1758004783876,2.04986185,235.34,235.33,4.93935197]
["bitfinex","SOLUSD",1758004785754,138.73935197,235.38,235.33,4.93935197]
["bitfinex","SOLUSD",1758004785953,138.73935197,235.38,235.34,0.69]
["bitfinex","SOLUSD",1758004786155,2.04986185,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1758004786475,2.04986185,235.34,235.32,4.24953255]
["bitfinex","SOLUSD",1758004786780,2.04986185,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758004787201,2.04986185,235.35,235.33,0.69]
["bitfinex","SOLUSD",1758004787562,2.04986185,235.36,235.33,0.69]
["bitfinex","SOLUSD",1758004787875,1.31257738,235.36,235.33,0.69]
["bitfinex","SOLUSD",1758004788079,1.31257738,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758004788382,1.31257738,235.36,235.35,0.69]
["bitfinex","SOLUSD",1758004788582,1.31257738,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758004788763,1.31257738,235.35,235.34,4.93917141]
["bitfinex","SOLUSD",1758004789582,1.31257738,235.35,235.32,10.62383137]
["bitfinex","SOLUSD",1758004789583,1.31257738,235.35,235.32,4.93935201]
["bitfinex","SOLUSD",1758004789786,1.31257738,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758004789993,1.31257738,235.34,235.32,4.24935201]
["bitfinex","SOLUSD",1758004790177,1.31257738,235.33,235.32,4.24935201]
["bitfinex","SOLUSD",1758004791681,8.49798431,235.37,235.32,4.93935201]
["bitfinex","SOLUSD",1758004791991,1.31257738,235.33,235.32,4.24935201]
["bitfinex","SOLUSD",1758004792164,0.71,235.36,235.32,4.24935201]
["bitfinex","SOLUSD",1758004792165,1.31257738,235.34,235.32,4.24935201]
["bitfinex","SOLUSD",1758004792875,1.31257738,235.33,235.31,0.1]
["bitfinex","SOLUSD",1758004793077,1.31257738,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004794174,2.02257738,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004794697,6.27210993,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004796879,7.97565117,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758004798806,7.97565117,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758004801985,7.97565117,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758004801986,26.0,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004802184,1.31257738,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004802384,2.01257738,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004803104,7.96662841,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758004803989,26.0,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758004804201,27.31257738,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758004804402,27.31257738,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758004804606,60.49257738,235.27,235.23,0.2]
["bitfinex","SOLUSD",1758004804789,2.01257738,235.26,235.23,0.2]
["bitfinex","SOLUSD",1758004805297,6.26319371,235.26,235.23,0.2]
["bitfinex","SOLUSD",1758004806297,26.0,235.24,235.23,0.2]
["bitfinex","SOLUSD",1758004806500,60.49257738,235.24,235.23,0.2]
["bitfinex","SOLUSD",1758004806690,61.19257738,235.24,235.23,0.2]
["bitfinex","SOLUSD",1758004807088,61.19257738,235.24,235.11,1.80397665]
["bitfinex","SOLUSD",1758004807309,1.31257738,235.12,235.11,1.80397665]
["bitfinex","SOLUSD",1758004807500,1.31257738,235.13,235.11,1.80397665]
["bitfinex","SOLUSD",1758004808018,1.31257738,235.13,235.12,0.72]
["bitfinex","SOLUSD",1758004808908,4.25361863,235.16,235.12,0.72]
["bitfinex","SOLUSD",1758004809214,4.25361863,235.16,235.12,4.97311113]
["bitfinex","SOLUSD",1758004809412,4.25361863,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758004809611,14.71952592,235.27,235.14,14.90817139]
["bitfinex","SOLUSD",1758004809787,1.31257738,235.23,235.16,14.90817139]
["bitfinex","SOLUSD",1758004809993,14.09403574,235.23,235.17,0.72]
["bitfinex","SOLUSD",1758004810196,12.78145836,235.23,235.17,0.72]
["bitfinex","SOLUSD",1758004810519,1.31257738,235.23,235.18,4.25206225]
["bitfinex","SOLUSD",1758004810717,4.2508408,235.25,235.19,0.72]
["bitfinex","SOLUSD",1758004810892,1.31257738,235.23,235.19,0.72]
["bitfinex","SOLUSD",1758004811420,1.31257738,235.23,235.2,0.72]
["bitfinex","SOLUSD",1758004811592,1.31257738,235.23,235.21,0.72]
["bitfinex","SOLUSD",1758004811787,1.31257738,235.22,235.19,0.72]
["bitfinex","SOLUSD",1758004811994,1.31257738,235.21,235.17,0.72]
["bitfinex","SOLUSD",1758004812312,1.31257738,235.21,235.16,17.84789984]
["bitfinex","SOLUSD",1758004812313,1.31257738,235.21,235.18,0.72]
["bitfinex","SOLUSD",1758004813013,1.31257738,235.2,235.18,0.72]
["bitfinex","SOLUSD",1758004813224,0.5,235.19,235.18,0.72]
["bitfinex","SOLUSD",1758004813390,0.5,235.19,235.18,13.59559401]
["bitfinex","SOLUSD",1758004813707,0.5,235.19,235.18,14.90817139]
["bitfinex","SOLUSD",1758004814026,0.5,235.19,235.18,15.62817139]
["bitfinex","SOLUSD",1758004816295,0.5,235.19,235.18,14.31559401]
["bitfinex","SOLUSD",1758004816500,0.5,235.19,235.18,15.62817139]
["bitfinex","SOLUSD",1758004816807,0.5,235.19,235.18,14.31559401]
["bitfinex","SOLUSD",1758004818495,0.5,235.19,235.18,17.84765626]
["bitfinex","SOLUSD",1758004819090,0.5,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1758004820806,0.5,235.19,235.16,4.2522782]
["bitfinex","SOLUSD",1758004821419,0.5,235.19,235.15,13.59559401]
["bitfinex","SOLUSD",1758004821420,1.81257738,235.19,235.15,13.59559401]
["bitfinex","SOLUSD",1758004821632,1.81257738,235.19,235.15,14.31559401]
["bitfinex","SOLUSD",1758004821799,0.5,235.19,235.15,14.31559401]
["bitfinex","SOLUSD",1758004821998,1.81257738,235.19,235.15,18.56818949]
["bitfinex","SOLUSD",1758004822200,1.81257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004823027,2.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004824009,6.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004825717,1.81257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004826325,14.59566961,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004826713,0.5,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004826903,1.81257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004827902,0.5,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004828109,1.81257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004829509,2.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004829895,6.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004830311,2.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004831122,6.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004831420,2.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004833017,0.5,235.19,235.18,4.98206225]
["bitfinex","SOLUSD",1758004834043,0.5,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004834209,1.81257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004834412,2.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004835407,6.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004836633,2.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004837136,6.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004838137,28.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004839622,32.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004840442,28.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004841843,26.5,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004842133,27.81257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004842336,28.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004843037,32.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004844113,34.46908904,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004844943,26.5,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004845130,28.51257738,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004845452,32.76445883,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004847535,38.01476835,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004847748,33.50724936,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004848115,66.66724936,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004848923,68.37187956,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004850043,30.25999811,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004850224,28.55536791,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004850737,2.55536791,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004853716,2.55536791,235.19,235.18,4.98206225]
["bitfinex","SOLUSD",1758004853717,0.5,235.19,235.18,4.98206225]
["bitfinex","SOLUSD",1758004854722,0.5,235.19,235.18,0.73]
["bitfinex","SOLUSD",1758004855037,2.55536791,235.19,235.18,0.73]
["bitfinex","SOLUSD",1758004855246,2.55536791,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004856343,6.80724936,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004857620,7.47724936,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004858020,2.55536791,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004858220,3.22536791,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004858529,2.55536791,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758004858728,2.55536791,235.19,235.18,0.78]
["bitfinex","SOLUSD",1758004858729,0.5,235.19,235.18,0.78]
["bitfinex","SOLUSD",1758004860326,0.5,235.19,235.18,5.03206225]
["bitfinex","SOLUSD",1758004861837,1e-08,235.19,235.18,18.62765626]
["bitfinex","SOLUSD",1758004862237,1e-08,235.19,235.18,20.68302417]
["bitfinex","SOLUSD",1758004863047,0.03,235.21,235.2,26.0]
["bitfinex","SOLUSD",1758004863344,0.03,235.21,235.2,28.05536791]
["bitfinex","SOLUSD",1758004863529,0.03,235.21,235.2,28.73536791]
["bitfinex","SOLUSD",1758004863730,0.03,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758004863945,0.03,235.24,235.23,41.65096192]
["bitfinex","SOLUSD",1758004864146,0.03,235.24,235.23,74.79096192]
["bitfinex","SOLUSD",1758004864344,0.03,235.24,235.23,75.47096192]
["bitfinex","SOLUSD",1758004867284,0.03,235.24,235.23,79.72212036]
["bitfinex","SOLUSD",1758004868861,0.03,235.35,235.28,13.59559401]
["bitfinex","SOLUSD",1758004869031,0.03,235.35,235.31,2.05536791]
["bitfinex","SOLUSD",1758004869566,0.03,235.35,235.31,6.98508105]
["bitfinex","SOLUSD",1758004870060,2.08536791,235.35,235.31,37.38971314]
["bitfinex","SOLUSD",1758004870445,0.03,235.35,235.31,4.24971314]
["bitfinex","SOLUSD",1758004870758,0.03,235.35,235.31,50.98530715]
["bitfinex","SOLUSD",1758004871134,0.03,235.35,235.31,51.66530715]
["bitfinex","SOLUSD",1758004871336,0.03,235.35,235.31,50.98530715]
["bitfinex","SOLUSD",1758004871537,0.03,235.35,235.31,50.96530715]
["bitfinex","SOLUSD",1758004871954,2.08536791,235.35,235.31,50.96530715]
["bitfinex","SOLUSD",1758004872340,0.03,235.35,235.31,50.96530715]
["bitfinex","SOLUSD",1758004872567,0.03,235.35,235.31,51.64530715]
["bitfinex","SOLUSD",1758004872745,0.03,235.35,235.31,53.70067506]
["bitfinex","SOLUSD",1758004873857,0.03,235.35,235.31,79.70067506]
["bitfinex","SOLUSD",1758004874036,0.03,235.35,235.31,46.58067506]
["bitfinex","SOLUSD",1758004874238,0.03,235.35,235.31,79.70067506]
["bitfinex","SOLUSD",1758004875063,0.03,235.35,235.34,39.59559401]
["bitfinex","SOLUSD",1758004875245,0.03,235.35,235.34,74.77096192]
["bitfinex","SOLUSD",1758004875591,0.03,235.37,235.35,13.59559401]
["bitfinex","SOLUSD",1758004875874,0.03,235.37,235.36,15.65096192]
["bitfinex","SOLUSD",1758004876077,0.03,235.37,235.36,16.33096192]
["bitfinex","SOLUSD",1758004876758,2.89536791,235.45,235.39,13.59559401]
["bitfinex","SOLUSD",1758004876939,2.89536791,235.45,235.4,2.05536791]
["bitfinex","SOLUSD",1758004877140,2.89536791,235.45,235.4,35.85536791]
["bitfinex","SOLUSD",1758004877569,2.89536791,235.45,235.4,40.10345627]
["bitfinex","SOLUSD",1758004877771,2.89536791,235.45,235.4,52.5759843]
["bitfinex","SOLUSD",1758004877939,2.89536791,235.45,235.4,50.52061639]
["bitfinex","SOLUSD",1758004878142,2.89536791,235.45,235.4,52.5759843]
["bitfinex","SOLUSD",1758004878668,2.89536791,235.45,235.4,66.17157831]
["bitfinex","SOLUSD",1758004879162,2.89536791,235.45,235.4,64.1162104]
["bitfinex","SOLUSD",1758004879365,2.89536791,235.45,235.4,66.17157831]
["bitfinex","SOLUSD",1758004881057,2.89536791,235.45,235.43,26.0]
["bitfinex","SOLUSD",1758004881263,2.89536791,235.45,235.44,74.75096192]
["bitfinex","SOLUSD",1758004881562,3.60536791,235.45,235.44,37.34736663]
["bitfinex","SOLUSD",1758004881963,3.60536791,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758004882166,5.66073582,235.45,235.44,33.1]
["bitfinex","SOLUSD",1758004882555,3.60536791,235.45,235.44,33.1]
["bitfinex","SOLUSD",1758004882749,2.86536791,235.45,235.43,4.24748331]
["bitfinex","SOLUSD",1758004883057,2.15536791,235.45,235.42,13.59559401]
["bitfinex","SOLUSD",1758004883250,2.15536791,235.45,235.43,33.1]
["bitfinex","SOLUSD",1758004883456,0.71,235.44,235.43,46.69559401]
["bitfinex","SOLUSD",1758004883669,0.71,235.44,235.43,37.34754704]
["bitfinex","SOLUSD",1758004883868,2.76536791,235.44,235.43,4.24754704]
["bitfinex","SOLUSD",1758004884049,2.76536791,235.44,235.41,13.59559401]
["bitfinex","SOLUSD",1758004884243,2.76536791,235.43,235.42,37.34771562]
["bitfinex","SOLUSD",1758004884550,0.71,235.43,235.42,37.34771562]
["bitfinex","SOLUSD",1758004884946,0.71,235.43,235.42,4.24771562]
["bitfinex","SOLUSD",1758004885148,0.71,235.43,235.42,37.34771562]
["bitfinex","SOLUSD",1758004885865,0.1,235.45,235.42,37.34771562]
["bitfinex","SOLUSD",1758004886040,0.71,235.44,235.42,4.24771562]
["bitfinex","SOLUSD",1758004886246,0.71,235.44,235.43,33.1]
["bitfinex","SOLUSD",1758004888061,0.71,235.44,235.43,37.34754704]
["bitfinex","SOLUSD",1758004888370,0.1,235.45,235.43,37.34754704]
["bitfinex","SOLUSD",1758004888767,0.71,235.44,235.43,37.34754704]
["bitfinex","SOLUSD",1758004889566,0.1,235.45,235.43,37.34754704]
["bitfinex","SOLUSD",1758004889784,0.81,235.45,235.43,37.34754704]
["bitfinex","SOLUSD",1758004890270,0.71,235.44,235.43,37.34754704]
["bitfinex","SOLUSD",1758004890464,0.1,235.45,235.43,37.34754704]
["bitfinex","SOLUSD",1758004890676,0.81,235.45,235.43,37.34754704]
["bitfinex","SOLUSD",1758004891574,2.15536791,235.45,235.41,4.2479079]
["bitfinex","SOLUSD",1758004891873,0.71,235.44,235.42,33.1]
["bitfinex","SOLUSD",1758004892678,2.15536791,235.45,235.42,33.1]
["bitfinex","SOLUSD",1758004892976,2.83536791,235.45,235.42,33.1]
["bitfinex","SOLUSD",1758004893152,0.78,235.45,235.42,33.1]
["bitfinex","SOLUSD",1758004893352,0.1,235.45,235.42,33.1]
["bitfinex","SOLUSD",1758004893975,0.78,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1758004894175,0.78,235.45,235.44,33.1]
["bitfinex","SOLUSD",1758004894372,0.1,235.45,235.44,33.1]
["bitfinex","SOLUSD",1758004894579,0.78,235.45,235.44,33.1]
["bitfinex","SOLUSD",1758004895380,0.1,235.45,235.44,46.69559401]
["bitfinex","SOLUSD",1758004895557,0.1,235.45,235.44,47.36559401]
["bitfinex","SOLUSD",1758004896283,0.1,235.45,235.44,51.61296064]
["bitfinex","SOLUSD",1758004897347,0.1,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758004897553,0.1,235.45,235.44,50.92296064]
["bitfinex","SOLUSD",1758004899975,2.83536791,235.45,235.4,12.47252803]
["bitfinex","SOLUSD",1758004900177,2.73536791,235.44,235.41,46.67559401]
["bitfinex","SOLUSD",1758004900368,0.68,235.43,235.42,33.08]
["bitfinex","SOLUSD",1758004900577,2.73536791,235.43,235.42,33.08]
["bitfinex","SOLUSD",1758004901084,0.68,235.43,235.42,33.08]
["bitfinex","SOLUSD",1758004901586,0.68,235.43,235.42,37.32772746]
["bitfinex","SOLUSD",1758004901776,2.73536791,235.43,235.42,33.08]
["bitfinex","SOLUSD",1758004902285,0.68,235.43,235.42,33.08]
["bitfinex","SOLUSD",1758004903980,2.73536791,235.43,235.4,13.59559401]
["bitfinex","SOLUSD",1758004904293,0.68,235.42,235.41,33.08]
["bitfinex","SOLUSD",1758004904664,2.73536791,235.43,235.41,33.08]
["bitfinex","SOLUSD",1758004905158,2.73536791,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758004905362,0.78,235.45,235.42,4.24772746]
["bitfinex","SOLUSD",1758004905559,2.83536791,235.45,235.43,33.08]
["bitfinex","SOLUSD",1758004906974,0.68,235.44,235.43,33.08]
["bitfinex","SOLUSD",1758004907769,1.99173103,235.44,235.43,33.08]
["bitfinex","SOLUSD",1758004909164,1.31173103,235.44,235.43,33.08]
["bitfinex","SOLUSD",1758004910070,0.1,235.45,235.43,33.08]
["bitfinex","SOLUSD",1758004910377,0.78,235.45,235.43,33.08]
["bitfinex","SOLUSD",1758004910567,1.99173103,235.44,235.43,33.08]
["bitfinex","SOLUSD",1758004914476,1.99173103,235.44,235.43,32.082]
["bitfinex","SOLUSD",1758004916280,0.1,235.45,235.43,32.082]
["bitfinex","SOLUSD",1758004916460,1.31173103,235.44,235.43,32.082]
["bitfinex","SOLUSD",1758004917670,2.01173103,235.44,235.43,32.082]
["bitfinex","SOLUSD",1758004920285,1.31173103,235.44,235.43,32.082]
["bitfinex","SOLUSD",1758004921173,2.01173103,235.44,235.43,33.06]
["bitfinex","SOLUSD",1758004922385,1.31173103,235.44,235.43,33.06]
["bitfinex","SOLUSD",1758004922962,2.03173103,235.44,235.43,33.06]
["bitfinex","SOLUSD",1758004924375,2.03173103,235.44,235.4,17.87359682]
["bitfinex","SOLUSD",1758004924577,2.03173103,235.43,235.41,33.06]
["bitfinex","SOLUSD",1758004924778,1.31173103,235.43,235.4,12.96567349]
["bitfinex","SOLUSD",1758004925074,1.31173103,235.43,235.41,33.06]
["bitfinex","SOLUSD",1758004926790,1.31173103,235.43,235.4,16.94202739]
["bitfinex","SOLUSD",1758004926985,1.31173103,235.41,235.33,0.72]
["bitfinex","SOLUSD",1758004927314,1.31173103,235.38,235.34,46.65559401]
["bitfinex","SOLUSD",1758004927806,1.31173103,235.38,235.35,0.72]
["bitfinex","SOLUSD",1758004927984,1.31173103,235.38,235.36,4.24881033]
["bitfinex","SOLUSD",1758004928175,0.72,235.4,235.37,33.06]
["bitfinex","SOLUSD",1758004928376,1.31173103,235.39,235.37,33.06]
["bitfinex","SOLUSD",1758004928907,2.03173103,235.38,235.28,10.62549198]
["bitfinex","SOLUSD",1758004929072,0.72,235.37,235.3,13.59559401]
["bitfinex","SOLUSD",1758004929277,1.31173103,235.32,235.3,13.59559401]
["bitfinex","SOLUSD",1758004929601,1.31173103,235.33,235.3,14.31559401]
["bitfinex","SOLUSD",1758004930006,1.31173103,235.33,235.3,17.84544565]
["bitfinex","SOLUSD",1758004930203,1.31173103,235.32,235.3,4.24985164]
["bitfinex","SOLUSD",1758004930414,1.31173103,235.32,235.31,33.06]
["bitfinex","SOLUSD",1758004931583,0.72,235.35,235.31,37.30971314]
["bitfinex","SOLUSD",1758004931784,1.31173103,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758004932095,1.31173103,235.32,235.31,50.2324015]
["bitfinex","SOLUSD",1758004935508,1.31173103,235.32,235.31,45.98268836]
["bitfinex","SOLUSD",1758004936497,2.03173103,235.32,235.31,45.98268836]
["bitfinex","SOLUSD",1758004936693,133.8,235.37,235.31,33.06]
["bitfinex","SOLUSD",1758004936894,133.8,235.43,235.34,13.59559401]
["bitfinex","SOLUSD",1758004937094,0.1,235.45,235.36,13.59559401]
["bitfinex","SOLUSD",1758004937095,1.31173103,235.42,235.36,13.59559401]
["bitfinex","SOLUSD",1758004937310,1.31173103,235.42,235.38,13.59559401]
["bitfinex","SOLUSD",1758004937615,1.31173103,235.42,235.39,33.06]
["bitfinex","SOLUSD",1758004937788,1.31173103,235.42,235.39,33.78]
["bitfinex","SOLUSD",1758004937989,1.31173103,235.43,235.4,0.72]
["bitfinex","SOLUSD",1758004938308,1.31173103,235.44,235.41,33.78]
["bitfinex","SOLUSD",1758004938505,1.31173103,235.43,235.41,33.78]
["bitfinex","SOLUSD",1758004939106,1.31173103,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758004940009,1.31173103,235.43,235.42,4.96772746]
["bitfinex","SOLUSD",1758004940385,1.31173103,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758004940588,0.1,235.45,235.42,4.96772746]
["bitfinex","SOLUSD",1758004940786,0.1,235.45,235.43,33.06]
["bitfinex","SOLUSD",1758004941203,1.31173103,235.44,235.43,33.06]
["bitfinex","SOLUSD",1758004941399,0.1,235.45,235.43,38.02754704]
["bitfinex","SOLUSD",1758004941611,0.1,235.45,235.44,14.31559401]
["bitfinex","SOLUSD",1758004943293,0.1,235.45,235.44,13.59559401]
["bitfinex","SOLUSD",1758004943496,0.1,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758004943702,1.41173103,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758004944004,0.1,235.45,235.44,18.56296064]
["bitfinex","SOLUSD",1758004944599,0.1,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1758004944801,0.1,235.49,235.46,33.04]
["bitfinex","SOLUSD",1758004945020,0.1,235.49,235.46,33.76]
["bitfinex","SOLUSD",1758004945317,0.1,235.49,235.48,13.59559401]
["bitfinex","SOLUSD",1758004945517,0.1,235.49,235.48,46.63559401]
["bitfinex","SOLUSD",1758004945820,0.1,235.49,235.48,51.60223916]
["bitfinex","SOLUSD",1758004948701,0.13,235.49,235.48,51.60223916]
["bitfinex","SOLUSD",1758004949213,2.16173103,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004949417,1.44173103,235.49,235.48,50.88223916]
["bitfinex","SOLUSD",1758004949718,0.13,235.49,235.48,50.88223916]
["bitfinex","SOLUSD",1758004952812,0.8,235.49,235.48,33.04]
["bitfinex","SOLUSD",1758004953198,0.13,235.49,235.48,33.04]
["bitfinex","SOLUSD",1758004953806,0.13,235.49,235.48,37.96664515]
["bitfinex","SOLUSD",1758004954194,0.13,235.49,235.48,51.56223916]
["bitfinex","SOLUSD",1758004959396,0.13,235.49,235.48,50.88223916]
["bitfinex","SOLUSD",1758004960119,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004960320,2.11173103,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004961210,2.11173103,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004961410,2.11173103,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004961627,1.44173103,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004962209,0.13,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004962430,1.44173103,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004963629,0.13,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004963831,1.44173103,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004966131,0.13,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004969035,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004969336,0.13,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004975818,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004976046,0.13,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004976722,0.13,235.49,235.48,18.53223916]
["bitfinex","SOLUSD",1758004976919,0.13,235.49,235.48,50.86223916]
["bitfinex","SOLUSD",1758004980330,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758004980649,0.13,235.49,235.48,50.84223916]
["bitfinex","SOLUSD",1758004985834,0.83,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758004986037,2.04834995,235.47,235.46,46.59559401]
["bitfinex","SOLUSD",1758004986225,2.04834995,235.47,235.46,51.52259987]
["bitfinex","SOLUSD",1758004986632,2.04834995,235.47,235.46,50.84259987]
["bitfinex","SOLUSD",1758004987139,2.74834995,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758004987325,2.74834995,235.47,235.46,27.04]
["bitfinex","SOLUSD",1758004989039,2.74834995,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758004989232,2.04834995,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758004989436,2.04834995,235.46,235.45,33.06]
["bitfinex","SOLUSD",1758004989642,4.7966999,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758004989819,2.04834995,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758004990227,4.7966999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758004990939,9.04424694,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758004991322,4.7966999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758004991634,2.04834995,235.44,235.42,18.58332147]
["bitfinex","SOLUSD",1758004991841,2.04834995,235.45,235.44,13.59559401]
["bitfinex","SOLUSD",1758004992043,2.04834995,235.46,235.44,47.27559401]
["bitfinex","SOLUSD",1758004992246,2.04834995,235.48,235.45,14.27559401]
["bitfinex","SOLUSD",1758004992629,2.04834995,235.48,235.46,13.59559401]
["bitfinex","SOLUSD",1758004992949,2.04834995,235.48,235.47,33.0]
["bitfinex","SOLUSD",1758004993155,2.04834995,235.48,235.47,37.24682549]
["bitfinex","SOLUSD",1758004995442,2.17834995,235.49,235.47,37.92682549]
["bitfinex","SOLUSD",1758004995835,2.17834995,235.49,235.48,14.27559401]
["bitfinex","SOLUSD",1758004996037,0.13,235.49,235.48,14.27559401]
["bitfinex","SOLUSD",1758004997038,0.13,235.49,235.48,47.27559401]
["bitfinex","SOLUSD",1758004997755,0.13,235.49,235.48,51.52223916]
["bitfinex","SOLUSD",1758005003747,0.13,235.49,235.48,50.84223916]
["bitfinex","SOLUSD",1758005003960,2.17834995,235.49,235.46,4.24684849]
["bitfinex","SOLUSD",1758005004143,2.04834995,235.47,235.46,43.8424425]
["bitfinex","SOLUSD",1758005004343,2.74834995,235.47,235.46,4.24684849]
["bitfinex","SOLUSD",1758005004542,0.7,235.47,235.46,37.24684849]
["bitfinex","SOLUSD",1758005004749,2.74834995,235.47,235.46,37.24684849]
["bitfinex","SOLUSD",1758005006141,2.74834995,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005014066,0.7,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005014248,2.74834995,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005015249,2.74834995,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005020074,2.04834995,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005020574,0.13,235.49,235.46,37.24700586]
["bitfinex","SOLUSD",1758005020779,2.04834995,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005020970,2.04834995,235.47,235.46,37.90700586]
["bitfinex","SOLUSD",1758005021152,0.13,235.49,235.47,13.59559401]
["bitfinex","SOLUSD",1758005021354,0.13,235.49,235.48,46.57559401]
["bitfinex","SOLUSD",1758005021570,0.13,235.49,235.48,47.23559401]
["bitfinex","SOLUSD",1758005022164,0.13,235.49,235.48,51.48223916]
["bitfinex","SOLUSD",1758005026957,0.03,235.5,235.49,13.59559401]
["bitfinex","SOLUSD",1758005027263,0.03,235.5,235.49,14.25559401]
["bitfinex","SOLUSD",1758005028281,0.03,235.5,235.49,47.23559401]
["bitfinex","SOLUSD",1758005029069,0.03,235.5,235.49,51.48205882]
["bitfinex","SOLUSD",1758005031278,0.03,235.5,235.49,53.53040877]
["bitfinex","SOLUSD",1758005031866,0.03,235.5,235.49,52.79218222]
["bitfinex","SOLUSD",1758005037208,0.03,235.5,235.49,51.48205882]
["bitfinex","SOLUSD",1758005037998,0.03,235.5,235.49,53.18328157]
["bitfinex","SOLUSD",1758005038815,0.03,235.5,235.49,19.54328157]
["bitfinex","SOLUSD",1758005039006,0.03,235.5,235.49,52.50328157]
["bitfinex","SOLUSD",1758005039604,0.03,235.5,235.49,53.17328157]
["bitfinex","SOLUSD",1758005041821,0.03,235.5,235.49,52.50328157]
["bitfinex","SOLUSD",1758005042121,0.73,235.5,235.49,19.54328157]
["bitfinex","SOLUSD",1758005042331,0.73,235.5,235.49,52.50328157]
["bitfinex","SOLUSD",1758005043825,0.03,235.5,235.49,52.50328157]
["bitfinex","SOLUSD",1758005044603,0.03,235.5,235.49,50.80205882]
["bitfinex","SOLUSD",1758005047998,0.03,235.5,235.49,51.51205882]
["bitfinex","SOLUSD",1758005048409,1e-08,235.52,235.51,39.59559401]
["bitfinex","SOLUSD",1758005048618,1e-08,235.52,235.51,72.55559401]
["bitfinex","SOLUSD",1758005050720,1e-08,235.52,235.51,76.8016982]
["bitfinex","SOLUSD",1758005052106,1e-08,235.52,235.51,78.8218216]
["bitfinex","SOLUSD",1758005052302,0.70000001,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1758005052533,0.70000001,235.52,235.51,32.94]
["bitfinex","SOLUSD",1758005052821,0.70000001,235.52,235.51,32.22]
["bitfinex","SOLUSD",1758005054234,2.01012341,235.52,235.51,36.46610419]
["bitfinex","SOLUSD",1758005054922,2.01012341,235.52,235.51,37.18610419]
["bitfinex","SOLUSD",1758005060238,2.01012341,235.52,235.48,10.61641897]
["bitfinex","SOLUSD",1758005060239,2.01012341,235.52,235.47,4.24679426]
["bitfinex","SOLUSD",1758005060444,1.3101234,235.48,235.47,17.84238827]
["bitfinex","SOLUSD",1758005060643,2.0101234,235.48,235.42,10.67914648]
["bitfinex","SOLUSD",1758005060828,0.7,235.47,235.42,17.90332147]
["bitfinex","SOLUSD",1758005061028,1e-08,235.52,235.42,17.90332147]
["bitfinex","SOLUSD",1758005061029,0.7,235.46,235.44,13.59559401]
["bitfinex","SOLUSD",1758005061336,0.7,235.48,235.45,46.53559401]
["bitfinex","SOLUSD",1758005061519,0.7,235.47,235.45,46.53559401]
["bitfinex","SOLUSD",1758005062241,0.7,235.47,235.46,37.18700586]
["bitfinex","SOLUSD",1758005062429,2.0101234,235.47,235.46,37.18700586]
["bitfinex","SOLUSD",1758005065432,0.7,235.47,235.46,37.18700586]
["bitfinex","SOLUSD",1758005065635,2.0101234,235.47,235.46,37.18700586]
["bitfinex","SOLUSD",1758005067152,2.0101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005067334,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005072644,1.3101234,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758005072846,1.9801234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005073051,1.3101234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005073652,0.67,235.49,235.46,33.0]
["bitfinex","SOLUSD",1758005073855,1.3101234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005074154,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005074356,0.67,235.49,235.46,37.24700586]
["bitfinex","SOLUSD",1758005074652,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005075149,0.67,235.49,235.46,37.24700586]
["bitfinex","SOLUSD",1758005075453,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005075652,1.3101234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005075851,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005077164,133.8,235.51,235.46,37.24700586]
["bitfinex","SOLUSD",1758005077363,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005077651,0.67,235.5,235.46,37.24700586]
["bitfinex","SOLUSD",1758005077860,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005078957,133.8,235.51,235.46,37.24700586]
["bitfinex","SOLUSD",1758005079145,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005080247,1.3101234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005080556,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005082858,0.67,235.5,235.46,37.24700586]
["bitfinex","SOLUSD",1758005083042,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005083243,0.67,235.49,235.46,37.24700586]
["bitfinex","SOLUSD",1758005083465,1.3101234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005084467,0.67,235.5,235.46,37.24700586]
["bitfinex","SOLUSD",1758005084650,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005085554,0.67,235.49,235.46,37.24700586]
["bitfinex","SOLUSD",1758005085866,1.3101234,235.47,235.46,37.24700586]
["bitfinex","SOLUSD",1758005086240,1.3101234,235.47,235.46,33.0]
["bitfinex","SOLUSD",1758005087063,133.8,235.51,235.46,37.24700586]
["bitfinex","SOLUSD",1758005087252,1.3101234,235.47,235.46,37.96700586]
["bitfinex","SOLUSD",1758005087858,0.67,235.5,235.46,37.24700586]
["bitfinex","SOLUSD",1758005088160,1.3101234,235.47,235.46,37.96700586]
["bitfinex","SOLUSD",1758005088370,0.03,235.51,235.47,13.59559401]
["bitfinex","SOLUSD",1758005088574,0.03,235.51,235.48,33.64]
["bitfinex","SOLUSD",1758005088948,0.03,235.51,235.5,13.59559401]
["bitfinex","SOLUSD",1758005089148,0.03,235.51,235.5,46.51559401]
["bitfinex","SOLUSD",1758005089348,0.03,235.51,235.5,47.23559401]
["bitfinex","SOLUSD",1758005089776,0.03,235.51,235.5,51.48187851]
["bitfinex","SOLUSD",1758005091348,0.03,235.51,235.5,18.56187851]
["bitfinex","SOLUSD",1758005091655,0.03,235.51,235.5,51.48187851]
["bitfinex","SOLUSD",1758005093073,2.07793752,235.51,235.5,51.48187851]
["bitfinex","SOLUSD",1758005094260,2.07793752,235.51,235.5,37.1662845]
["bitfinex","SOLUSD",1758005095557,0.03,235.51,235.5,37.1662845]
["bitfinex","SOLUSD",1758005095753,2.07793752,235.51,235.5,37.1662845]
["bitfinex","SOLUSD",1758005096151,0.03,235.51,235.5,51.48187851]
["bitfinex","SOLUSD",1758005100559,2.07793752,235.51,235.5,13.59559401]
["bitfinex","SOLUSD",1758005100751,2.77793752,235.51,235.5,46.49559401]
["bitfinex","SOLUSD",1758005100951,2.07793752,235.51,235.5,50.74187851]
["bitfinex","SOLUSD",1758005101170,0.03,235.51,235.5,50.74187851]
["bitfinex","SOLUSD",1758005101481,2.07793752,235.51,235.5,50.74187851]
["bitfinex","SOLUSD",1758005102666,0.03,235.51,235.5,50.74187851]
["bitfinex","SOLUSD",1758005102965,2.07793752,235.51,235.5,50.74187851]
["bitfinex","SOLUSD",1758005103177,2.76793752,235.51,235.5,32.9]
["bitfinex","SOLUSD",1758005105769,2.76793752,235.51,235.46,0.06]
["bitfinex","SOLUSD",1758005106077,2.04793752,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758005106383,2.04793752,235.47,235.46,32.96]
["bitfinex","SOLUSD",1758005107077,2.73793752,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758005107378,2.73793752,235.47,235.46,32.96]
["bitfinex","SOLUSD",1758005107379,2.04793752,235.47,235.46,32.96]
["bitfinex","SOLUSD",1758005107565,2.73793752,235.47,235.46,32.96]
["bitfinex","SOLUSD",1758005108753,2.73793752,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758005108958,6.98476301,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758005109291,26.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758005109492,30.09587504,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758005109784,26.0,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758005109960,34.34342208,235.43,235.41,0.06]
["bitfinex","SOLUSD",1758005110170,2.04793752,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758005110562,2.73793752,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758005111970,6.98584542,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758005113568,26.0,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758005113763,2.04793752,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758005113985,6.98656733,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758005114166,6.98656733,235.37,235.31,0.1]
["bitfinex","SOLUSD",1758005114370,2.04793752,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758005114884,2.73793752,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758005115072,2.04793752,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758005115273,2.04793752,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758005115677,0.69,235.4,235.31,0.79]
["bitfinex","SOLUSD",1758005115678,0.69,235.4,235.32,13.59559401]
["bitfinex","SOLUSD",1758005115892,2.04793752,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758005116188,2.04793752,235.34,235.33,18.53494598]
["bitfinex","SOLUSD",1758005116591,0.03,235.55,235.33,18.53494598]
["bitfinex","SOLUSD",1758005116592,0.69,235.45,235.34,13.59559401]
["bitfinex","SOLUSD",1758005116779,3.48753246,235.48,235.34,14.28559401]
["bitfinex","SOLUSD",1758005116780,2.04793752,235.4,235.34,14.28559401]
["bitfinex","SOLUSD",1758005116980,2.04793752,235.4,235.36,13.59559401]
["bitfinex","SOLUSD",1758005117190,2.04793752,235.4,235.35,0.69]
["bitfinex","SOLUSD",1758005117191,2.04793752,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1758005117578,2.04793752,235.39,235.38,14.28559401]
["bitfinex","SOLUSD",1758005118476,2.04793752,235.39,235.38,18.53404332]
["bitfinex","SOLUSD",1758005119205,2.04793752,235.4,235.38,29.1551666]
["bitfinex","SOLUSD",1758005119374,2.04793752,235.4,235.39,14.28559401]
["bitfinex","SOLUSD",1758005119694,133.8,235.46,235.39,14.28559401]
["bitfinex","SOLUSD",1758005119882,14.8217767,235.42,235.4,33.59]
["bitfinex","SOLUSD",1758005120195,12.77383918,235.42,235.41,0.69]
["bitfinex","SOLUSD",1758005120385,12.77383918,235.42,235.41,14.28559401]
["bitfinex","SOLUSD",1758005120583,12.77383918,235.42,235.41,18.53350191]
["bitfinex","SOLUSD",1758005120989,12.77383918,235.42,235.41,51.43350191]
["bitfinex","SOLUSD",1758005121185,14.8217767,235.42,235.41,51.43350191]
["bitfinex","SOLUSD",1758005124093,2.04793752,235.42,235.4,4.24808836]
["bitfinex","SOLUSD",1758005124291,4.24664753,235.48,235.4,4.24808836]
["bitfinex","SOLUSD",1758005124292,2.04793752,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758005124514,2.04793752,235.41,235.4,37.83808836]
["bitfinex","SOLUSD",1758005125099,0.69,235.45,235.4,37.14808836]
["bitfinex","SOLUSD",1758005125292,2.04793752,235.41,235.4,37.14808836]
["bitfinex","SOLUSD",1758005125701,134.49,235.47,235.4,37.83808836]
["bitfinex","SOLUSD",1758005125905,2.04793752,235.43,235.41,0.69]
["bitfinex","SOLUSD",1758005126116,2.04793752,235.44,235.43,4.24754704]
["bitfinex","SOLUSD",1758005126406,133.8,235.47,235.43,37.14754704]
["bitfinex","SOLUSD",1758005126704,2.04793752,235.44,235.43,37.83754704]
["bitfinex","SOLUSD",1758005127977,2.04793752,235.44,235.43,37.14754704]
["bitfinex","SOLUSD",1758005128179,2.04793752,235.44,235.43,37.83754704]
["bitfinex","SOLUSD",1758005129486,2.73793752,235.44,235.37,10.62139192]
["bitfinex","SOLUSD",1758005129797,2.04793752,235.39,235.38,46.49559401]
["bitfinex","SOLUSD",1758005130012,2.04793752,235.39,235.38,51.43404332]
["bitfinex","SOLUSD",1758005130492,2.04793752,235.39,235.38,18.53404332]
["bitfinex","SOLUSD",1758005130703,2.04793752,235.39,235.38,51.43404332]
["bitfinex","SOLUSD",1758005131298,0.69,235.44,235.38,51.43404332]
["bitfinex","SOLUSD",1758005131501,2.04793752,235.39,235.38,51.43404332]
["bitfinex","SOLUSD",1758005132618,2.04793752,235.41,235.38,62.0551666]
["bitfinex","SOLUSD",1758005132913,2.04793752,235.41,235.39,0.66]
["bitfinex","SOLUSD",1758005133113,2.04793752,235.41,235.4,32.9]
["bitfinex","SOLUSD",1758005133497,133.8,235.47,235.4,32.9]
["bitfinex","SOLUSD",1758005133705,2.04793752,235.42,235.4,32.9]
["bitfinex","SOLUSD",1758005135014,2.04793752,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1758005135515,2.04793752,235.42,235.4,32.9]
["bitfinex","SOLUSD",1758005135818,2.04793752,235.41,235.4,32.9]
["bitfinex","SOLUSD",1758005136919,2.04793752,235.42,235.4,32.9]
["bitfinex","SOLUSD",1758005137209,2.04793752,235.42,235.4,37.14807063]
["bitfinex","SOLUSD",1758005139132,2.04793752,235.42,235.4,37.80807063]
["bitfinex","SOLUSD",1758005139436,2.04793752,235.41,235.4,37.80807063]
["bitfinex","SOLUSD",1758005139918,2.04793752,235.42,235.4,33.56]
["bitfinex","SOLUSD",1758005140116,2.04793752,235.41,235.4,33.56]
["bitfinex","SOLUSD",1758005140715,2.04793752,235.41,235.4,32.9]
["bitfinex","SOLUSD",1758005141506,2.04793752,235.41,235.4,37.14803439]
["bitfinex","SOLUSD",1758005143722,2.04793752,235.41,235.31,0.16]
["bitfinex","SOLUSD",1758005143723,2.72793752,235.41,235.32,0.66]
["bitfinex","SOLUSD",1758005143894,2.04793752,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758005144099,2.04793752,235.33,235.32,37.14953255]
["bitfinex","SOLUSD",1758005144721,2.04793752,235.33,235.32,37.80953255]
["bitfinex","SOLUSD",1758005145726,2.04793752,235.33,235.31,0.16]
["bitfinex","SOLUSD",1758005145727,2.04793752,235.33,235.31,4.40970051]
["bitfinex","SOLUSD",1758005145939,2.04793752,235.32,235.31,4.40970051]
["bitfinex","SOLUSD",1758005146117,2.04793752,235.32,235.31,37.30970051]
["bitfinex","SOLUSD",1758005152727,133.8,235.41,235.32,13.59559401]
["bitfinex","SOLUSD",1758005152944,133.8,235.41,235.36,15.64353153]
["bitfinex","SOLUSD",1758005153107,135.84793752,235.41,235.37,33.56]
["bitfinex","SOLUSD",1758005153501,133.8,235.41,235.38,0.66]
["bitfinex","SOLUSD",1758005153710,133.8,235.41,235.39,32.9]
["bitfinex","SOLUSD",1758005153933,133.8,235.41,235.39,33.56]
["bitfinex","SOLUSD",1758005154227,133.8,235.41,235.39,32.9]
["bitfinex","SOLUSD",1758005154529,133.8,235.41,235.39,33.56]
["bitfinex","SOLUSD",1758005154839,133.8,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758005156023,135.11192062,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758005157444,133.8,235.47,235.41,13.59559401]
["bitfinex","SOLUSD",1758005157611,133.8,235.47,235.43,13.59559401]
["bitfinex","SOLUSD",1758005157811,133.8,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1758005158012,133.8,235.47,235.46,33.55]
["bitfinex","SOLUSD",1758005158643,135.11192062,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005158938,133.8,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005159507,135.11192062,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005159718,135.82192062,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005160208,135.11192062,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005160407,135.82192062,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005160833,134.51,235.47,235.46,32.88]
["bitfinex","SOLUSD",1758005161044,133.8,235.47,235.46,33.53]
["bitfinex","SOLUSD",1758005161208,133.8,235.47,235.46,47.12559401]
["bitfinex","SOLUSD",1758005161944,133.8,235.47,235.46,51.37259987]
["bitfinex","SOLUSD",1758005162141,133.8,235.47,235.46,50.72259987]
["bitfinex","SOLUSD",1758005162440,1.31192062,235.48,235.46,51.39259987]
["bitfinex","SOLUSD",1758005162642,1.31192062,235.49,235.46,51.39259987]
["bitfinex","SOLUSD",1758005162866,0.7,235.51,235.48,13.59559401]
["bitfinex","SOLUSD",1758005162867,0.03,235.51,235.48,13.59559401]
["bitfinex","SOLUSD",1758005163155,0.03,235.51,235.49,32.88]
["bitfinex","SOLUSD",1758005163323,1.34192062,235.51,235.49,33.55]
["bitfinex","SOLUSD",1758005164232,1.34192062,235.51,235.5,4.9162845]
["bitfinex","SOLUSD",1758005164447,0.03,235.51,235.5,4.9162845]
["bitfinex","SOLUSD",1758005164744,0.03,235.51,235.5,37.7962845]
["bitfinex","SOLUSD",1758005164946,0.03,235.51,235.5,51.39187851]
["bitfinex","SOLUSD",1758005166326,0.03,235.51,235.5,53.12842758]
["bitfinex","SOLUSD",1758005167633,0.03,235.51,235.5,18.93650696]
["bitfinex","SOLUSD",1758005167818,0.03,235.51,235.5,18.51187851]
["bitfinex","SOLUSD",1758005168025,0.03,235.51,235.5,50.72187851]
["bitfinex","SOLUSD",1758005168440,0.03,235.51,235.5,51.39187851]
["bitfinex","SOLUSD",1758005169913,0.03,235.51,235.5,50.72187851]
["bitfinex","SOLUSD",1758005170736,0.03,235.51,235.5,17.84187851]
["bitfinex","SOLUSD",1758005170936,0.03,235.51,235.5,50.72187851]
["bitfinex","SOLUSD",1758005171938,0.03,235.51,235.5,51.39187851]
["bitfinex","SOLUSD",1758005172139,0.03,235.51,235.5,51.37187851]
["bitfinex","SOLUSD",1758005172923,0.03,235.51,235.5,18.51187851]
["bitfinex","SOLUSD",1758005173122,0.03,235.51,235.5,50.70187851]
["bitfinex","SOLUSD",1758005173318,0.03,235.51,235.5,17.84187851]
["bitfinex","SOLUSD",1758005173521,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758005173723,0.03,235.51,235.5,37.1062845]
["bitfinex","SOLUSD",1758005174140,1.34192062,235.51,235.5,37.1062845]
["bitfinex","SOLUSD",1758005174340,1.34192062,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758005174545,1.34192062,235.51,235.5,37.1062845]
["bitfinex","SOLUSD",1758005175058,0.03,235.51,235.5,37.1062845]
["bitfinex","SOLUSD",1758005178450,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758005178624,0.03,235.51,235.5,37.1062845]
["bitfinex","SOLUSD",1758005179339,0.03,235.54,235.53,39.59559401]
["bitfinex","SOLUSD",1758005179544,0.03,235.54,235.53,74.19208899]
["bitfinex","SOLUSD",1758005179762,0.03,235.54,235.53,41.57751463]
["bitfinex","SOLUSD",1758005179926,0.03,235.54,235.53,47.14559401]
["bitfinex","SOLUSD",1758005180422,0.03,235.54,235.53,51.39133765]
["bitfinex","SOLUSD",1758005180819,0.03,235.54,235.53,52.70325827]
["bitfinex","SOLUSD",1758005181347,1e-08,235.55,235.54,14.90751463]
["bitfinex","SOLUSD",1758005181653,1e-08,235.55,235.54,15.57751463]
["bitfinex","SOLUSD",1758005182352,1e-08,235.55,235.54,19.82307801]
["bitfinex","SOLUSD",1758005182539,1e-08,235.55,235.54,52.70307801]
["bitfinex","SOLUSD",1758005183737,0.2,235.59,235.54,62.00506585]
["bitfinex","SOLUSD",1758005183931,1e-08,235.59,235.58,14.90751463]
["bitfinex","SOLUSD",1758005184252,0.03,235.64,235.62,13.59559401]
["bitfinex","SOLUSD",1758005184549,0.03,235.64,235.63,52.0514564]
["bitfinex","SOLUSD",1758005184755,0.03,235.64,235.63,52.0714564]
["bitfinex","SOLUSD",1758005185058,0.03,235.64,235.63,52.7414564]
["bitfinex","SOLUSD",1758005186244,0.03,235.64,235.63,51.42953578]
["bitfinex","SOLUSD",1758005186950,0.03,235.64,235.63,52.7414564]
["bitfinex","SOLUSD",1758005187658,0.1,235.68,235.67,13.59559401]
["bitfinex","SOLUSD",1758005187859,0.1,235.68,235.67,47.82751463]
["bitfinex","SOLUSD",1758005188057,0.77,235.72,235.67,47.82751463]
["bitfinex","SOLUSD",1758005188640,0.77,235.72,235.67,48.49751463]
["bitfinex","SOLUSD",1758005188841,0.1,235.72,235.67,48.49751463]
["bitfinex","SOLUSD",1758005189357,0.1,235.72,235.67,47.18559401]
["bitfinex","SOLUSD",1758005189559,0.67,235.68,235.64,14.90751463]
["bitfinex","SOLUSD",1758005189865,0.67,235.68,235.66,13.59559401]
["bitfinex","SOLUSD",1758005190563,0.67,235.7,235.67,4.24322145]
["bitfinex","SOLUSD",1758005190764,0.87,235.69,235.68,32.9]
["bitfinex","SOLUSD",1758005193651,0.2,235.69,235.68,32.9]
["bitfinex","SOLUSD",1758005193963,0.2,235.69,235.68,46.49559401]
["bitfinex","SOLUSD",1758005194165,0.2,235.69,235.68,47.17559401]
["bitfinex","SOLUSD",1758005194346,0.2,235.69,235.68,48.48751463]
["bitfinex","SOLUSD",1758005194545,0.2,235.69,235.68,52.73055604]
["bitfinex","SOLUSD",1758005194755,0.2,235.69,235.68,52.71055604]
["bitfinex","SOLUSD",1758005199170,1.31192062,235.77,235.68,52.71055604]
["bitfinex","SOLUSD",1758005199171,133.8,235.86,235.71,39.59559401]
["bitfinex","SOLUSD",1758005199358,0.66,235.77,235.72,37.10232139]
["bitfinex","SOLUSD",1758005199558,0.66,235.77,235.72,37.78232139]
["bitfinex","SOLUSD",1758005200153,0.66,235.77,235.72,48.38812488]
["bitfinex","SOLUSD",1758005201053,1.41192062,235.79,235.72,14.84812488]
["bitfinex","SOLUSD",1758005201246,0.66,235.78,235.74,13.59559401]
["bitfinex","SOLUSD",1758005201470,1.97192062,235.77,235.75,32.88]
["bitfinex","SOLUSD",1758005201672,1.31192062,235.77,235.75,32.88]
["bitfinex","SOLUSD",1758005201875,0.66,235.76,235.75,32.88]
["bitfinex","SOLUSD",1758005203458,0.1,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005203459,0.76,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005203777,0.66,235.78,235.75,37.12178154]
["bitfinex","SOLUSD",1758005204282,0.1,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005204578,0.76,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005205156,0.1,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005205578,0.76,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005205763,0.1,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005206074,0.76,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005209281,0.1,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005210180,0.76,235.79,235.75,37.12178154]
["bitfinex","SOLUSD",1758005211378,1.97192062,235.78,235.72,4.24218542]
["bitfinex","SOLUSD",1758005211579,1.31192062,235.76,235.73,46.43559401]
["bitfinex","SOLUSD",1758005212380,1.31192062,235.76,235.73,47.11559401]
["bitfinex","SOLUSD",1758005212681,1.31192062,235.78,235.7,11.91862405]
["bitfinex","SOLUSD",1758005212879,1.31192062,235.78,235.74,0.68]
["bitfinex","SOLUSD",1758005213063,1.31192062,235.78,235.75,32.84]
["bitfinex","SOLUSD",1758005213268,1.97192062,235.78,235.75,32.84]
["bitfinex","SOLUSD",1758005213472,1.97192062,235.78,235.74,0.68]
["bitfinex","SOLUSD",1758005213674,1.97192062,235.78,235.75,32.84]
["bitfinex","SOLUSD",1758005214483,1.97192062,235.78,235.75,37.08169119]
["bitfinex","SOLUSD",1758005214795,1.31192062,235.78,235.75,37.08169119]
["bitfinex","SOLUSD",1758005215380,1.97192062,235.78,235.75,37.08169119]
["bitfinex","SOLUSD",1758005215684,1.31192062,235.78,235.75,37.08169119]
["bitfinex","SOLUSD",1758005215887,0.13,235.79,235.75,37.08169119]
["bitfinex","SOLUSD",1758005215888,2.173839,235.79,235.75,37.08169119]
["bitfinex","SOLUSD",1758005216088,2.833839,235.79,235.75,37.08169119]
["bitfinex","SOLUSD",1758005216796,0.79,235.79,235.75,37.08169119]
["bitfinex","SOLUSD",1758005216977,2.043839,235.78,235.75,37.08169119]
["bitfinex","SOLUSD",1758005218007,0.13,235.79,235.76,14.31559401]
["bitfinex","SOLUSD",1758005218379,0.13,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758005218562,0.13,235.79,235.78,46.51559401]
["bitfinex","SOLUSD",1758005218764,0.13,235.79,235.78,47.23559401]
["bitfinex","SOLUSD",1758005219384,0.13,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1758005219563,0.13,235.79,235.78,37.88124183]
["bitfinex","SOLUSD",1758005220791,0.13,235.79,235.78,51.47683584]
["bitfinex","SOLUSD",1758005232802,0.03,235.82,235.79,13.59559401]
["bitfinex","SOLUSD",1758005233003,0.03,235.82,235.81,15.63943301]
["bitfinex","SOLUSD",1758005233498,0.03,235.82,235.81,16.33943301]
["bitfinex","SOLUSD",1758005234279,0.03,235.82,235.81,20.58013527]
["bitfinex","SOLUSD",1758005235697,0.03,235.82,235.81,18.53629627]
["bitfinex","SOLUSD",1758005235905,0.03,235.82,235.81,20.58013527]
["bitfinex","SOLUSD",1758005237681,0.03,235.84,235.83,41.63943301]
["bitfinex","SOLUSD",1758005237879,0.03,235.84,235.83,74.47943301]
["bitfinex","SOLUSD",1758005238082,0.71,235.93,235.84,13.59559401]
["bitfinex","SOLUSD",1758005238277,0.71,235.93,235.88,13.59559401]
["bitfinex","SOLUSD",1758005238585,0.71,235.93,235.88,32.88]
["bitfinex","SOLUSD",1758005239087,0.71,235.92,235.88,32.88]
["bitfinex","SOLUSD",1758005239290,0.71,235.94,235.88,37.81944378]
["bitfinex","SOLUSD",1758005239793,0.71,235.94,235.88,53.45887679]
["bitfinex","SOLUSD",1758005240002,0.71,235.94,235.88,51.41503779]
["bitfinex","SOLUSD",1758005240578,134.51,235.97,235.88,51.41503779]
["bitfinex","SOLUSD",1758005241084,0.71,235.96,235.88,51.41503779]
["bitfinex","SOLUSD",1758005241282,133.8,235.97,235.91,13.59559401]
["bitfinex","SOLUSD",1758005241482,0.71,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758005241683,2.143839,235.99,235.95,13.59559401]
["bitfinex","SOLUSD",1758005241898,2.143839,235.99,235.96,32.9]
["bitfinex","SOLUSD",1758005242407,0.71,235.98,235.96,32.9]
["bitfinex","SOLUSD",1758005242642,0.71,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758005242643,2.753839,235.97,235.9,10.59771089]
["bitfinex","SOLUSD",1758005242786,0.1,235.99,235.91,46.49559401]
["bitfinex","SOLUSD",1758005242991,2.043839,235.96,235.91,46.49559401]
["bitfinex","SOLUSD",1758005243187,2.753839,235.96,235.91,46.49559401]
["bitfinex","SOLUSD",1758005243502,0.1,235.99,235.91,46.49559401]
["bitfinex","SOLUSD",1758005243503,2.043839,235.98,235.93,13.59559401]
["bitfinex","SOLUSD",1758005243815,2.043839,235.98,235.94,33.6]
["bitfinex","SOLUSD",1758005243990,0.1,235.99,235.94,33.6]
["bitfinex","SOLUSD",1758005244184,0.71,235.98,235.94,33.6]
["bitfinex","SOLUSD",1758005244912,0.1,235.99,235.95,17.83378006]
["bitfinex","SOLUSD",1758005245208,0.1,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1758005245516,0.1,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758005245889,2.853839,235.99,235.96,32.9]
["bitfinex","SOLUSD",1758005246193,0.71,235.98,235.96,32.9]
["bitfinex","SOLUSD",1758005246600,2.143839,235.99,235.96,32.9]
["bitfinex","SOLUSD",1758005246788,0.71,235.98,235.96,32.9]
["bitfinex","SOLUSD",1758005247196,0.71,235.97,235.96,32.9]
["bitfinex","SOLUSD",1758005247922,0.1,235.99,235.96,37.83799056]
["bitfinex","SOLUSD",1758005248128,0.1,235.99,235.96,37.13799056]
["bitfinex","SOLUSD",1758005248291,0.1,235.99,235.97,0.7]
["bitfinex","SOLUSD",1758005248609,0.1,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758005248994,0.1,235.99,235.98,37.13764725]
["bitfinex","SOLUSD",1758005249194,0.81,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758005249615,0.1,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758005250819,0.1,235.99,235.98,37.13764725]
["bitfinex","SOLUSD",1758005251113,0.1,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758005252219,0.1,235.99,235.98,32.88]
["bitfinex","SOLUSD",1758005253325,0.1,235.99,235.98,37.11764725]
["bitfinex","SOLUSD",1758005256014,0.1,235.99,235.98,37.82764725]
["bitfinex","SOLUSD",1758005256327,0.1,235.99,235.98,18.54324126]
["bitfinex","SOLUSD",1758005256522,0.1,235.99,235.98,51.40324126]
["bitfinex","SOLUSD",1758005256822,0.1,235.99,235.98,14.30559401]
["bitfinex","SOLUSD",1758005257125,0.77,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005257325,0.1,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005257940,2.813839,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005258535,2.143839,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005258742,0.1,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005260026,0.77,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005260619,0.77,235.99,235.95,12.6330909]
["bitfinex","SOLUSD",1758005260620,2.813839,235.99,235.95,12.6330909]
["bitfinex","SOLUSD",1758005260823,2.713839,235.98,235.96,32.84]
["bitfinex","SOLUSD",1758005261036,2.713839,235.98,235.97,32.84]
["bitfinex","SOLUSD",1758005261200,0.67,235.98,235.97,32.84]
["bitfinex","SOLUSD",1758005261404,2.143839,235.99,235.97,32.84]
["bitfinex","SOLUSD",1758005261605,2.143839,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005262015,2.813839,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758005263003,2.813839,235.99,235.98,32.84]
["bitfinex","SOLUSD",1758005264407,2.813839,235.99,235.95,4.23815471]
["bitfinex","SOLUSD",1758005264730,2.043839,235.98,235.96,32.84]
["bitfinex","SOLUSD",1758005265143,0.77,235.99,235.96,32.84]
["bitfinex","SOLUSD",1758005265332,2.043839,235.98,235.96,32.84]
["bitfinex","SOLUSD",1758005265626,0.1,235.99,235.96,32.84]
["bitfinex","SOLUSD",1758005265828,0.1,235.99,235.97,14.30559401]
["bitfinex","SOLUSD",1758005266029,0.1,235.99,235.98,48.45943301]
["bitfinex","SOLUSD",1758005266405,0.1,235.99,235.98,53.40708026]
["bitfinex","SOLUSD",1758005270030,0.1,235.99,235.98,51.36324126]
["bitfinex","SOLUSD",1758005274846,0.1,236.09,236.02,39.59559401]
["bitfinex","SOLUSD",1758005275013,0.1,236.09,236.08,15.63943301]
["bitfinex","SOLUSD",1758005275212,2.143839,236.19,236.09,13.59559401]
["bitfinex","SOLUSD",1758005275527,2.143839,236.19,236.13,13.59559401]
["bitfinex","SOLUSD",1758005275723,1.40343161,236.19,236.15,13.59559401]
["bitfinex","SOLUSD",1758005276023,0.66,236.18,236.16,32.98]
["bitfinex","SOLUSD",1758005276934,0.66,236.18,236.17,4.23423804]
["bitfinex","SOLUSD",1758005277346,0.1,236.19,236.16,32.98]
["bitfinex","SOLUSD",1758005277530,0.76,236.19,236.16,32.98]
["bitfinex","SOLUSD",1758005277926,0.76,236.19,236.16,37.21441438]
["bitfinex","SOLUSD",1758005278631,0.1,236.19,236.16,32.98]
["bitfinex","SOLUSD",1758005278847,0.76,236.19,236.16,32.98]
["bitfinex","SOLUSD",1758005279352,0.76,236.19,236.16,37.21441159]
["bitfinex","SOLUSD",1758005279528,0.76,236.19,236.13,2.01343161]
["bitfinex","SOLUSD",1758005279529,0.66,236.18,236.13,25.91586582]
["bitfinex","SOLUSD",1758005279736,1.40343161,236.19,236.1,12.2854719]
["bitfinex","SOLUSD",1758005279737,0.66,236.17,236.14,32.96]
["bitfinex","SOLUSD",1758005279937,0.66,236.16,236.14,32.96]
["bitfinex","SOLUSD",1758005280339,0.66,236.18,236.14,32.96]
["bitfinex","SOLUSD",1758005280655,0.66,236.17,236.14,32.96]
["bitfinex","SOLUSD",1758005281227,0.76,236.19,236.14,37.1947276]
["bitfinex","SOLUSD",1758005281423,1.96343161,236.18,236.11,38.95403456]
["bitfinex","SOLUSD",1758005281718,0.66,236.17,236.12,32.94]
["bitfinex","SOLUSD",1758005281921,0.66,236.16,236.12,32.94]
["bitfinex","SOLUSD",1758005282330,2.10343161,236.19,236.13,0.72]
["bitfinex","SOLUSD",1758005282529,2.10343161,236.19,236.14,32.96]
["bitfinex","SOLUSD",1758005282730,0.7,236.18,236.14,32.96]
["bitfinex","SOLUSD",1758005282930,0.1,236.19,236.14,33.68]
["bitfinex","SOLUSD",1758005283244,0.8,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758005283443,0.1,236.19,236.16,33.66]
["bitfinex","SOLUSD",1758005283649,0.1,236.19,236.17,0.72]
["bitfinex","SOLUSD",1758005283849,0.1,236.19,236.18,32.96]
["bitfinex","SOLUSD",1758005284239,0.1,236.19,236.18,33.68]
["bitfinex","SOLUSD",1758005284438,0.1,236.19,236.18,47.27559401]
["bitfinex","SOLUSD",1758005284942,0.1,236.19,236.18,32.96]
["bitfinex","SOLUSD",1758005285329,0.1,236.19,236.18,37.19405876]
["bitfinex","SOLUSD",1758005285532,0.1,236.19,236.18,51.50965277]
["bitfinex","SOLUSD",1758005287168,0.1,236.19,236.18,50.78965277]
["bitfinex","SOLUSD",1758005287670,0.1,236.19,236.18,32.94]
["bitfinex","SOLUSD",1758005289248,0.8,236.19,236.12,4.23513467]
["bitfinex","SOLUSD",1758005289448,0.4,236.19,236.14,13.59559401]
["bitfinex","SOLUSD",1758005289752,1.30343161,236.21,236.15,33.66]
["bitfinex","SOLUSD",1758005290132,133.9,236.22,236.16,15.61902562]
["bitfinex","SOLUSD",1758005290461,133.9,236.22,236.17,32.94]
["bitfinex","SOLUSD",1758005290630,133.9,236.22,236.18,0.72]
["bitfinex","SOLUSD",1758005290831,133.9,236.22,236.19,32.94]
["bitfinex","SOLUSD",1758005291240,133.9,236.22,236.19,37.89384054]
["bitfinex","SOLUSD",1758005291437,133.9,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758005291835,133.9,236.22,236.19,37.17384054]
["bitfinex","SOLUSD",1758005292040,133.9,236.22,236.19,37.89384054]
["bitfinex","SOLUSD",1758005292443,133.9,236.22,236.19,37.17384054]
["bitfinex","SOLUSD",1758005293858,134.6,236.22,236.19,32.94]
["bitfinex","SOLUSD",1758005294161,0.7,236.21,236.19,32.94]
["bitfinex","SOLUSD",1758005294352,0.1,236.22,236.19,37.17384766]
["bitfinex","SOLUSD",1758005294550,0.1,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758005294752,0.1,236.22,236.21,32.92]
["bitfinex","SOLUSD",1758005294952,0.1,236.22,236.21,33.64]
["bitfinex","SOLUSD",1758005295536,0.1,236.22,236.21,37.87352101]
["bitfinex","SOLUSD",1758005296563,0.1,236.22,236.21,51.46911502]
["bitfinex","SOLUSD",1758005296770,0.1,236.22,236.21,50.74911502]
["bitfinex","SOLUSD",1758005296945,0.1,236.22,236.21,51.46911502]
["bitfinex","SOLUSD",1758005297766,0.1,236.22,236.21,18.54911502]
["bitfinex","SOLUSD",1758005297938,0.1,236.22,236.21,51.46911502]
["bitfinex","SOLUSD",1758005298138,0.1,236.22,236.21,18.54911502]
["bitfinex","SOLUSD",1758005298372,0.1,236.22,236.21,51.46911502]
["bitfinex","SOLUSD",1758005300052,0.1,236.22,236.21,50.74911502]
["bitfinex","SOLUSD",1758005300247,0.1,236.22,236.21,37.13352101]
["bitfinex","SOLUSD",1758005300967,0.1,236.22,236.21,37.85352101]
["bitfinex","SOLUSD",1758005301544,0.1,236.22,236.21,51.44911502]
["bitfinex","SOLUSD",1758005304963,0.1,236.22,236.21,50.72911502]
["bitfinex","SOLUSD",1758005305655,0.1,236.22,236.21,4.23352101]
["bitfinex","SOLUSD",1758005305855,0.1,236.22,236.21,37.11352101]
["bitfinex","SOLUSD",1758005306869,0.1,236.22,236.21,37.83352101]
["bitfinex","SOLUSD",1758005307175,0.1,236.22,236.21,37.11352101]
["bitfinex","SOLUSD",1758005307872,0.1,236.22,236.21,37.83352101]
["bitfinex","SOLUSD",1758005308172,0.1,236.22,236.21,37.11352101]
["bitfinex","SOLUSD",1758005309262,0.1,236.22,236.21,37.83352101]
["bitfinex","SOLUSD",1758005309479,0.1,236.22,236.21,37.11352101]
["bitfinex","SOLUSD",1758005310977,0.1,236.22,236.21,51.42911502]
["bitfinex","SOLUSD",1758005311473,0.03,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758005311667,0.03,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758005311976,0.03,236.25,236.24,46.43559401]
["bitfinex","SOLUSD",1758005312156,0.03,236.25,236.24,47.13559401]
["bitfinex","SOLUSD",1758005312776,0.03,236.25,236.24,51.36857741]
["bitfinex","SOLUSD",1758005313278,0.03,236.25,236.24,50.66857741]
["bitfinex","SOLUSD",1758005313775,1.33343161,236.25,236.24,32.84]
["bitfinex","SOLUSD",1758005314378,1.33343161,236.25,236.24,12.56292287]
["bitfinex","SOLUSD",1758005314675,1.33343161,236.25,236.24,32.84]
["bitfinex","SOLUSD",1758005314981,1.33343161,236.25,236.23,32.84]
["bitfinex","SOLUSD",1758005315158,1.30343161,236.24,236.23,32.84]
["bitfinex","SOLUSD",1758005315763,0.03,236.25,236.23,32.84]
["bitfinex","SOLUSD",1758005315967,1.30343161,236.24,236.23,33.54]
["bitfinex","SOLUSD",1758005316989,0.03,236.25,236.23,32.84]
["bitfinex","SOLUSD",1758005317176,1.33343161,236.25,236.23,32.84]
["bitfinex","SOLUSD",1758005318077,1.30343161,236.24,236.22,4.23317582]
["bitfinex","SOLUSD",1758005318383,1.30343161,236.24,236.23,32.82]
["bitfinex","SOLUSD",1758005323478,0.03,236.25,236.23,32.82]
["bitfinex","SOLUSD",1758005323674,1.30343161,236.24,236.23,32.82]
["bitfinex","SOLUSD",1758005323886,0.03,236.25,236.23,32.82]
["bitfinex","SOLUSD",1758005324089,1.30343161,236.24,236.23,32.82]
["bitfinex","SOLUSD",1758005324474,1.30343161,236.24,236.22,16.63010084]
["bitfinex","SOLUSD",1758005324676,1.30343161,236.24,236.23,32.8]
["bitfinex","SOLUSD",1758005326200,1.30343161,236.24,236.23,37.03316259]
["bitfinex","SOLUSD",1758005327378,1.30343161,236.24,236.23,37.73316259]
["bitfinex","SOLUSD",1758005328895,0.03,236.25,236.23,37.73316259]
["bitfinex","SOLUSD",1758005329086,1.30343161,236.24,236.23,37.73316259]
["bitfinex","SOLUSD",1758005329903,0.03,236.25,236.23,37.73316259]
["bitfinex","SOLUSD",1758005330073,1.30343161,236.24,236.23,32.8]
["bitfinex","SOLUSD",1758005335398,1.30343161,236.24,236.23,33.48]
["bitfinex","SOLUSD",1758005336499,1.30343161,236.24,236.23,32.8]
["bitfinex","SOLUSD",1758005336704,1.33343161,236.24,236.23,32.8]
["bitfinex","SOLUSD",1758005336900,1.33343161,236.24,236.22,17.31023298]
["bitfinex","SOLUSD",1758005337104,0.03,236.24,236.23,32.78]
["bitfinex","SOLUSD",1758005337288,1.33343161,236.24,236.23,32.78]
["bitfinex","SOLUSD",1758005337488,0.03,236.24,236.23,37.69316259]
["bitfinex","SOLUSD",1758005337681,1.33343161,236.24,236.23,37.69316259]
["bitfinex","SOLUSD",1758005337883,2.06554572,236.24,236.23,37.69316259]
["bitfinex","SOLUSD",1758005338494,0.03,236.24,236.23,37.69316259]
["bitfinex","SOLUSD",1758005339009,2.06554572,236.24,236.23,37.69316259]
["bitfinex","SOLUSD",1758005339710,2.06554572,236.24,236.23,37.01316259]
["bitfinex","SOLUSD",1758005340521,2.06554572,236.24,236.22,32.78]
["bitfinex","SOLUSD",1758005340706,0.03,236.24,236.23,0.68]
["bitfinex","SOLUSD",1758005340908,0.03,236.24,236.22,45.60586867]
["bitfinex","SOLUSD",1758005340909,2.06554572,236.24,236.22,45.60586867]
["bitfinex","SOLUSD",1758005341212,2.03554572,236.23,236.22,46.28586867]
["bitfinex","SOLUSD",1758005341585,2.03554572,236.23,236.22,45.60586867]
["bitfinex","SOLUSD",1758005342815,0.03,236.24,236.22,45.60586867]
["bitfinex","SOLUSD",1758005343016,2.03554572,236.23,236.22,45.60586867]
["bitfinex","SOLUSD",1758005349619,2.03554572,236.23,236.22,12.82586867]
["bitfinex","SOLUSD",1758005349620,6.93870831,236.23,236.22,12.82586867]
["bitfinex","SOLUSD",1758005349930,8.97425403,236.23,236.21,0.06]
["bitfinex","SOLUSD",1758005350098,4.07109144,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758005350302,2.03554572,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758005350499,2.70554572,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758005353111,2.70554572,236.22,236.21,12.90039625]
["bitfinex","SOLUSD",1758005353311,2.70554572,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758005354414,4.74109144,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758005354808,8.97443324,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758005355009,11.80539238,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758005355326,2.03554572,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758005355699,2.70554572,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758005356726,26.0,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758005357016,26.0,236.18,236.14,0.06]
["bitfinex","SOLUSD",1758005357017,26.0,236.15,236.14,0.06]
["bitfinex","SOLUSD",1758005357206,26.0,236.13,236.06,0.68]
["bitfinex","SOLUSD",1758005357408,26.0,236.13,236.05,32.78]
["bitfinex","SOLUSD",1758005357409,2.03554572,236.07,236.05,32.78]
["bitfinex","SOLUSD",1758005357619,2.03554572,236.06,236.05,37.01639059]
["bitfinex","SOLUSD",1758005357921,2.03554572,236.06,236.03,34.47718056]
["bitfinex","SOLUSD",1758005358103,2.03554572,236.04,236.03,34.47718056]
["bitfinex","SOLUSD",1758005358414,2.03554572,236.04,236.03,38.71393012]
["bitfinex","SOLUSD",1758005358808,2.03554572,236.04,236.03,37.69674956]
["bitfinex","SOLUSD",1758005360223,2.03554572,236.04,236.03,4.91674956]
["bitfinex","SOLUSD",1758005360402,2.03554572,236.04,236.03,4.97674956]
["bitfinex","SOLUSD",1758005360613,2.03554572,236.04,236.03,0.74]
["bitfinex","SOLUSD",1758005361928,10.58570672,236.17,236.04,4.23657007]
["bitfinex","SOLUSD",1758005362116,2.03554572,236.07,236.05,0.68]
["bitfinex","SOLUSD",1758005362420,2.03554572,236.08,236.05,0.68]
["bitfinex","SOLUSD",1758005362930,2.03554572,236.08,236.06,4.23621113]
["bitfinex","SOLUSD",1758005363122,2.03554572,236.09,236.07,0.68]
["bitfinex","SOLUSD",1758005364734,26.0,236.13,236.08,4.23585225]
["bitfinex","SOLUSD",1758005364902,2.03554572,236.1,236.08,4.23585225]
["bitfinex","SOLUSD",1758005365409,2.03554572,236.1,236.09,0.68]
["bitfinex","SOLUSD",1758005366137,2.03554572,236.1,236.07,0.68]
["bitfinex","SOLUSD",1758005366334,2.03554572,236.08,236.06,37.03604834]
["bitfinex","SOLUSD",1758005366626,2.03554572,236.07,236.05,32.8]
["bitfinex","SOLUSD",1758005366834,2.03554572,236.06,236.03,12.89274621]
["bitfinex","SOLUSD",1758005367126,2.03554572,236.04,236.03,13.57274621]
["bitfinex","SOLUSD",1758005367628,2.03554572,236.04,236.03,12.89274621]
["bitfinex","SOLUSD",1758005367825,2.03554572,236.04,236.03,13.57274621]
["bitfinex","SOLUSD",1758005368508,2.03554572,236.04,236.03,12.89274621]
["bitfinex","SOLUSD",1758005370732,2.03554572,236.04,236.01,0.1]
["bitfinex","SOLUSD",1758005370733,6.94211579,236.04,236.01,0.1]
["bitfinex","SOLUSD",1758005370931,28.03554572,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758005373626,28.74554572,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758005373831,32.98247479,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758005376111,32.98247479,236.02,236.0,0.06]
["bitfinex","SOLUSD",1758005376327,2.03554572,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758005376740,2.74554572,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758005377227,8.68113205,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758005378408,8.68113205,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758005378612,2.03554572,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758005379025,28.74554572,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758005379239,35.01855912,235.99,235.95,0.2]
["bitfinex","SOLUSD",1758005379442,4.07109144,235.96,235.95,0.2]
["bitfinex","SOLUSD",1758005380341,2.03554572,235.96,235.95,0.2]
["bitfinex","SOLUSD",1758005380841,4.78109144,235.96,235.95,0.2]
["bitfinex","SOLUSD",1758005381315,9.01909788,235.96,235.95,0.2]
["bitfinex","SOLUSD",1758005381514,9.01909788,235.96,235.91,0.1]
["bitfinex","SOLUSD",1758005381515,133.8,235.95,235.91,0.1]
["bitfinex","SOLUSD",1758005381822,2.03554572,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758005382226,2.03554572,235.92,235.91,0.81]
["bitfinex","SOLUSD",1758005384927,2.03554572,235.92,235.91,13.85766647]
["bitfinex","SOLUSD",1758005385235,2.03554572,235.92,235.91,0.81]
["bitfinex","SOLUSD",1758005386252,12.7423705,235.95,235.91,5.04890466]
["bitfinex","SOLUSD",1758005386418,2.03554572,235.97,235.92,0.71]
["bitfinex","SOLUSD",1758005387043,2.03554572,235.98,235.93,4.23854533]
["bitfinex","SOLUSD",1758005387250,2.03554572,235.98,235.94,0.71]
["bitfinex","SOLUSD",1758005387545,2.03554572,236.0,235.94,0.71]
["bitfinex","SOLUSD",1758005387716,2.03554572,235.99,235.94,0.71]
["bitfinex","SOLUSD",1758005388652,133.8,236.01,235.96,13.59559401]
["bitfinex","SOLUSD",1758005388823,2.03554572,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758005389019,2.03554572,236.0,235.98,0.71]
["bitfinex","SOLUSD",1758005389438,133.8,236.01,235.98,0.71]
["bitfinex","SOLUSD",1758005389758,2.03554572,236.0,235.98,0.71]
["bitfinex","SOLUSD",1758005389924,2.03554572,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758005390640,28.06554572,236.04,236.0,4.23728813]
["bitfinex","SOLUSD",1758005390824,2.06554572,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005391029,2.06554572,236.04,236.02,0.71]
["bitfinex","SOLUSD",1758005391341,2.03554572,236.03,236.0,4.23728813]
["bitfinex","SOLUSD",1758005391552,2.03554572,236.02,236.01,0.71]
["bitfinex","SOLUSD",1758005392443,2.03554572,236.02,235.95,15.63113973]
["bitfinex","SOLUSD",1758005392620,2.03554572,236.02,235.96,0.71]
["bitfinex","SOLUSD",1758005392956,2.03554572,236.01,235.96,4.94800644]
["bitfinex","SOLUSD",1758005393123,2.03554572,236.02,235.98,13.59559401]
["bitfinex","SOLUSD",1758005393318,2.03554572,236.02,235.99,0.71]
["bitfinex","SOLUSD",1758005393521,2.03554572,236.02,236.0,0.71]
["bitfinex","SOLUSD",1758005393716,0.03,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005394015,2.03554572,236.03,236.01,0.71]
["bitfinex","SOLUSD",1758005395949,2.03554572,236.02,236.01,0.71]
["bitfinex","SOLUSD",1758005396955,2.03554572,236.02,235.98,0.69]
["bitfinex","SOLUSD",1758005397156,2.03554572,236.0,235.98,0.69]
["bitfinex","SOLUSD",1758005397327,2.03554572,236.01,235.98,14.28559401]
["bitfinex","SOLUSD",1758005397642,2.03554572,236.01,235.98,17.83318624]
["bitfinex","SOLUSD",1758005397847,1.30542531,236.01,235.99,0.69]
["bitfinex","SOLUSD",1758005398158,1.30542531,236.02,235.99,0.69]
["bitfinex","SOLUSD",1758005398533,1.30542531,236.02,236.0,0.69]
["bitfinex","SOLUSD",1758005399152,1.30542531,236.02,235.98,18.52318624]
["bitfinex","SOLUSD",1758005399338,1.30542531,236.02,235.99,0.69]
["bitfinex","SOLUSD",1758005399538,1.30542531,236.01,235.99,0.69]
["bitfinex","SOLUSD",1758005399736,30.26657762,236.04,235.96,0.69]
["bitfinex","SOLUSD",1758005399737,1.30542531,236.0,235.96,0.69]
["bitfinex","SOLUSD",1758005399935,1.30542531,235.99,235.97,0.69]
["bitfinex","SOLUSD",1758005400137,1.30542531,235.99,235.98,0.69]
["bitfinex","SOLUSD",1758005400753,1.30542531,235.99,235.93,17.83413934]
["bitfinex","SOLUSD",1758005400951,1.30542531,235.99,235.96,0.69]
["bitfinex","SOLUSD",1758005401138,1.30542531,235.99,235.97,0.69]
["bitfinex","SOLUSD",1758005401346,1.30542531,235.99,235.95,0.69]
["bitfinex","SOLUSD",1758005401535,1.30542531,235.98,235.96,0.69]
["bitfinex","SOLUSD",1758005401937,1.30542531,236.0,235.96,0.69]
["bitfinex","SOLUSD",1758005402156,1.30542531,236.01,235.96,0.69]
["bitfinex","SOLUSD",1758005402854,138.03729064,236.03,235.97,13.59559401]
["bitfinex","SOLUSD",1758005403063,138.03729064,236.03,235.98,2.00542531]
["bitfinex","SOLUSD",1758005403264,138.03729064,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758005403464,138.03729064,236.03,236.01,0.7]
["bitfinex","SOLUSD",1758005403669,138.03729064,236.03,236.02,0.7]
["bitfinex","SOLUSD",1758005404557,138.03729064,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758005404762,139.34271595,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758005404967,1.30542531,236.01,235.97,32.8]
["bitfinex","SOLUSD",1758005405146,1.30542531,235.99,235.97,0.7]
["bitfinex","SOLUSD",1758005405334,1.30542531,235.99,235.95,33.5]
["bitfinex","SOLUSD",1758005405539,1.30542531,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005405853,1.30542531,235.99,235.97,0.7]
["bitfinex","SOLUSD",1758005406665,1.30542531,235.98,235.95,14.29559401]
["bitfinex","SOLUSD",1758005406847,133.8,236.03,235.96,0.7]
["bitfinex","SOLUSD",1758005407161,1.30542531,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005407550,1.30542531,235.99,235.95,4.29801012]
["bitfinex","SOLUSD",1758005407863,1.30542531,235.99,235.97,0.7]
["bitfinex","SOLUSD",1758005408441,1.30542531,235.98,235.95,0.06]
["bitfinex","SOLUSD",1758005408647,1.30542531,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758005408867,4.23729179,236.0,235.95,0.06]
["bitfinex","SOLUSD",1758005408868,1.30542531,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005409561,5.54343175,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005410335,6.26343175,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005410558,5.54343175,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005410864,1.30542531,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005413679,133.8,235.99,235.95,0.06]
["bitfinex","SOLUSD",1758005413853,27.30542531,236.02,235.96,13.59559401]
["bitfinex","SOLUSD",1758005414052,27.30542531,236.02,235.97,0.7]
["bitfinex","SOLUSD",1758005414759,27.30542531,236.02,235.98,0.7]
["bitfinex","SOLUSD",1758005415468,27.30542531,236.02,235.99,0.7]
["bitfinex","SOLUSD",1758005415672,0.75,236.04,236.0,0.7]
["bitfinex","SOLUSD",1758005415673,0.03,236.04,236.0,0.7]
["bitfinex","SOLUSD",1758005416060,0.03,236.04,236.01,13.59559401]
["bitfinex","SOLUSD",1758005416277,0.03,236.04,236.01,47.72101932]
["bitfinex","SOLUSD",1758005416579,0.03,236.04,236.02,14.29559401]
["bitfinex","SOLUSD",1758005417246,0.03,236.04,236.02,18.53252308]
["bitfinex","SOLUSD",1758005417446,0.03,236.04,236.02,19.83794839]
["bitfinex","SOLUSD",1758005419575,0.03,236.04,236.02,18.53252308]
["bitfinex","SOLUSD",1758005419769,0.03,236.04,236.02,19.83794839]
["bitfinex","SOLUSD",1758005419946,0.03,236.04,236.02,18.53252308]
["bitfinex","SOLUSD",1758005420870,0.03,236.04,236.02,47.09559401]
["bitfinex","SOLUSD",1758005421753,0.03,236.04,236.02,51.33252308]
["bitfinex","SOLUSD",1758005423175,0.03,236.04,236.02,47.09559401]
["bitfinex","SOLUSD",1758005424051,1.33542531,236.04,235.99,4.2373257]
["bitfinex","SOLUSD",1758005424250,1.30542531,236.02,235.98,17.83323986]
["bitfinex","SOLUSD",1758005424456,1.30542531,236.01,235.99,32.8]
["bitfinex","SOLUSD",1758005424672,1.30542531,236.0,235.99,32.8]
["bitfinex","SOLUSD",1758005425073,1.30542531,236.0,235.96,0.7]
["bitfinex","SOLUSD",1758005425372,1.30542531,235.98,235.95,0.06]
["bitfinex","SOLUSD",1758005425679,1.30542531,235.98,235.95,32.86]
["bitfinex","SOLUSD",1758005425680,1.30542531,235.97,235.95,32.86]
["bitfinex","SOLUSD",1758005425974,1.30542531,235.98,235.95,32.86]
["bitfinex","SOLUSD",1758005426169,1.30542531,235.98,235.95,37.79810169]
["bitfinex","SOLUSD",1758005426479,1.30542531,235.98,235.95,0.06]
["bitfinex","SOLUSD",1758005426786,1.30542531,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758005427272,1.30542531,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005427579,133.8,236.02,235.96,0.7]
["bitfinex","SOLUSD",1758005427580,1.30542531,236.0,235.96,0.7]
["bitfinex","SOLUSD",1758005428677,134.52,236.02,235.95,0.06]
["bitfinex","SOLUSD",1758005428678,1.30542531,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758005428895,1.30542531,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005430314,1.30542531,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758005430586,1.30542531,235.98,235.95,0.76]
["bitfinex","SOLUSD",1758005430884,1.30542531,235.98,235.95,4.99813008]
["bitfinex","SOLUSD",1758005431887,133.8,236.02,235.96,0.7]
["bitfinex","SOLUSD",1758005432091,1.30542531,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005432261,1.30542531,235.99,235.97,0.7]
["bitfinex","SOLUSD",1758005432653,1.30542531,235.99,235.95,4.99813008]
["bitfinex","SOLUSD",1758005433664,1.30542531,235.98,235.95,4.99813008]
["bitfinex","SOLUSD",1758005434701,133.8,236.02,235.96,13.59559401]
["bitfinex","SOLUSD",1758005434888,1.30542531,236.01,235.97,33.52]
["bitfinex","SOLUSD",1758005435186,1.30542531,236.01,235.98,0.7]
["bitfinex","SOLUSD",1758005435390,135.10542531,236.02,235.99,0.7]
["bitfinex","SOLUSD",1758005436569,135.10542531,236.02,235.99,4.9373713]
["bitfinex","SOLUSD",1758005437394,135.10542531,236.02,235.99,4.2373713]
["bitfinex","SOLUSD",1758005437890,135.10542531,236.02,235.98,17.83324126]
["bitfinex","SOLUSD",1758005438089,135.10542531,236.02,235.98,18.53324126]
["bitfinex","SOLUSD",1758005438295,1.30542531,236.02,235.98,18.53324126]
["bitfinex","SOLUSD",1758005438493,1.30542531,236.01,235.98,18.53324126]
["bitfinex","SOLUSD",1758005438666,1.30542531,236.0,235.97,37.0578265]
["bitfinex","SOLUSD",1758005438870,1.30542531,236.0,235.98,0.7]
["bitfinex","SOLUSD",1758005439994,1.30542531,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758005440890,1.30542531,236.01,235.99,4.93738479]
["bitfinex","SOLUSD",1758005441386,1.30542531,236.01,235.99,4.23738479]
["bitfinex","SOLUSD",1758005441566,1.30542531,236.01,235.97,37.75765423]
["bitfinex","SOLUSD",1758005442888,1.30542531,236.01,235.97,37.05765423]
["bitfinex","SOLUSD",1758005443075,1.30542531,236.01,235.98,4.93747979]
["bitfinex","SOLUSD",1758005443994,1.33542531,236.02,235.99,0.7]
["bitfinex","SOLUSD",1758005444198,0.03,236.02,235.99,0.7]
["bitfinex","SOLUSD",1758005444396,1.33542531,236.02,235.99,0.7]
["bitfinex","SOLUSD",1758005445198,1.33542531,236.02,235.99,4.93735476]
["bitfinex","SOLUSD",1758005445707,1.30542531,236.0,235.97,37.75776233]
["bitfinex","SOLUSD",1758005445998,1.30542531,236.01,235.98,0.7]
["bitfinex","SOLUSD",1758005447693,0.03,236.02,235.99,14.29559401]
["bitfinex","SOLUSD",1758005447896,0.03,236.02,236.01,13.59559401]
["bitfinex","SOLUSD",1758005448408,0.03,236.02,236.01,14.29559401]
["bitfinex","SOLUSD",1758005449198,0.03,236.02,236.01,18.5327026]
["bitfinex","SOLUSD",1758005457589,0.03,236.02,236.01,17.8327026]
["bitfinex","SOLUSD",1758005457804,2.0694646,236.02,236.01,32.8]
["bitfinex","SOLUSD",1758005458882,0.03,236.02,236.01,37.03710859]
["bitfinex","SOLUSD",1758005459083,0.03,236.02,236.01,32.8]
["bitfinex","SOLUSD",1758005459603,2.0694646,236.02,235.96,26.0]
["bitfinex","SOLUSD",1758005459790,2.0394646,236.01,235.97,46.39559401]
["bitfinex","SOLUSD",1758005459986,2.0394646,236.01,235.97,47.07559401]
["bitfinex","SOLUSD",1758005460193,0.72,236.02,235.97,47.07559401]
["bitfinex","SOLUSD",1758005460389,2.0394646,236.01,235.97,51.31342085]
["bitfinex","SOLUSD",1758005460606,2.0394646,236.01,235.97,18.51342085]
["bitfinex","SOLUSD",1758005460785,2.0394646,236.01,235.98,32.8]
["bitfinex","SOLUSD",1758005460980,2.0394646,236.01,235.98,33.48]
["bitfinex","SOLUSD",1758005461610,2.0394646,236.01,235.99,4.23746768]
["bitfinex","SOLUSD",1758005463204,0.03,236.02,236.0,33.47]
["bitfinex","SOLUSD",1758005463711,0.03,236.02,236.01,33.47]
["bitfinex","SOLUSD",1758005464703,2.7894646,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005465008,2.0694646,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005465492,0.03,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005465685,0.03,236.02,236.0,33.47]
["bitfinex","SOLUSD",1758005466285,0.03,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005466884,0.03,236.02,236.0,37.03726647]
["bitfinex","SOLUSD",1758005470714,0.03,236.02,236.0,37.70726647]
["bitfinex","SOLUSD",1758005472310,0.03,236.02,236.01,4.90710859]
["bitfinex","SOLUSD",1758005475014,0.03,236.02,236.01,4.23710859]
["bitfinex","SOLUSD",1758005475516,0.03,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005476618,0.03,236.02,236.0,37.03723822]
["bitfinex","SOLUSD",1758005476818,0.03,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005477401,0.03,236.02,236.0,37.03728608]
["bitfinex","SOLUSD",1758005477706,0.03,236.02,236.0,37.70728608]
["bitfinex","SOLUSD",1758005480500,0.03,236.02,236.0,33.47]
["bitfinex","SOLUSD",1758005480699,0.03,236.02,236.0,0.67]
["bitfinex","SOLUSD",1758005480898,0.72,236.01,236.0,32.8]
["bitfinex","SOLUSD",1758005481119,2.0394646,236.01,236.0,32.8]
["bitfinex","SOLUSD",1758005482393,2.0694646,236.02,236.0,32.8]
["bitfinex","SOLUSD",1758005483111,0.03,236.02,236.0,33.47]
["bitfinex","SOLUSD",1758005484640,2.0694646,236.02,235.99,32.8]
["bitfinex","SOLUSD",1758005484918,2.7594646,236.01,235.97,0.67]
["bitfinex","SOLUSD",1758005485121,2.0394646,236.0,235.98,32.8]
["bitfinex","SOLUSD",1758005486910,2.0394646,236.0,235.98,33.47]
["bitfinex","SOLUSD",1758005487111,2.0394646,236.0,235.98,32.8]
["bitfinex","SOLUSD",1758005487311,2.0394646,236.0,235.99,0.67]
["bitfinex","SOLUSD",1758005487626,2.0394646,236.0,235.98,32.8]
["bitfinex","SOLUSD",1758005487926,2.0394646,236.0,235.99,0.67]
["bitfinex","SOLUSD",1758005488799,2.7594646,236.0,235.95,4.96805291]
["bitfinex","SOLUSD",1758005489000,2.0394646,236.0,235.96,33.47]
["bitfinex","SOLUSD",1758005489221,2.0394646,236.0,235.97,0.67]
["bitfinex","SOLUSD",1758005489397,2.0394646,236.0,235.98,32.8]
["bitfinex","SOLUSD",1758005489604,2.7594646,235.99,235.95,32.86]
["bitfinex","SOLUSD",1758005489820,2.0394646,235.97,235.95,32.86]
["bitfinex","SOLUSD",1758005490343,2.0394646,235.98,235.95,33.53]
["bitfinex","SOLUSD",1758005490504,0.03,236.02,235.96,0.67]
["bitfinex","SOLUSD",1758005490505,2.0394646,235.99,235.96,0.67]
["bitfinex","SOLUSD",1758005490702,2.0394646,236.0,235.96,0.67]
["bitfinex","SOLUSD",1758005490907,2.0394646,235.99,235.96,0.67]
["bitfinex","SOLUSD",1758005492531,2.0394646,235.98,235.96,0.67]
["bitfinex","SOLUSD",1758005493922,2.0394646,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758005494128,4.2371825,236.01,235.95,0.06]
["bitfinex","SOLUSD",1758005494129,2.0394646,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005494932,6.92747104,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005502262,34.96693564,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758005502756,34.96693564,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758005502757,26.0,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758005502934,34.8394646,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758005503126,35.4894646,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758005503325,39.72800993,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758005504248,41.42735356,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758005504826,41.42735356,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758005505028,2.0394646,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758005505229,6.27818959,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758005505544,6.92818959,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758005505745,8.62774982,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758005508630,8.62774982,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758005508847,2.0394646,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758005509251,26.0,235.89,235.81,0.78]
["bitfinex","SOLUSD",1758005509461,2.0394646,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758005509636,2.0394646,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758005509958,2.0394646,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758005512648,4.24016479,235.84,235.81,0.78]
["bitfinex","SOLUSD",1758005512837,2.0394646,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758005518566,4.89017855,235.86,235.81,0.78]
["bitfinex","SOLUSD",1758005518567,4.89017855,235.86,235.82,13.59559401]
["bitfinex","SOLUSD",1758005518869,2.6894646,235.95,235.85,2.0394646]
["bitfinex","SOLUSD",1758005518870,133.8,235.94,235.85,2.0394646]
["bitfinex","SOLUSD",1758005519041,133.8,235.94,235.87,2.0394646]
["bitfinex","SOLUSD",1758005519236,2.0394646,235.93,235.88,0.71]
["bitfinex","SOLUSD",1758005519443,12.74345305,235.96,235.88,0.71]
["bitfinex","SOLUSD",1758005519641,2.0394646,235.94,235.88,2.7494646]
["bitfinex","SOLUSD",1758005519855,1.30616494,235.94,235.89,0.71]
["bitfinex","SOLUSD",1758005520064,1.30616494,235.94,235.9,4.23908435]
["bitfinex","SOLUSD",1758005520236,1.30616494,235.94,235.91,0.71]
["bitfinex","SOLUSD",1758005520570,1.30616494,235.92,235.9,0.71]
["bitfinex","SOLUSD",1758005520761,1.30616494,235.91,235.85,16.14610558]
["bitfinex","SOLUSD",1758005520968,1.30616494,235.95,235.88,1.30616494]
["bitfinex","SOLUSD",1758005521268,1.30616494,235.96,235.9,13.59559401]
["bitfinex","SOLUSD",1758005521472,1.30616494,235.95,235.91,0.71]
["bitfinex","SOLUSD",1758005522060,4.23712641,236.01,235.93,4.23854533]
["bitfinex","SOLUSD",1758005522267,1.30616494,235.98,235.94,0.72]
["bitfinex","SOLUSD",1758005522563,1.30616494,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758005522753,1.30616494,235.95,235.91,4.23876336]
["bitfinex","SOLUSD",1758005523058,0.7,235.99,235.92,0.72]
["bitfinex","SOLUSD",1758005523246,1.30616494,235.94,235.92,0.72]
["bitfinex","SOLUSD",1758005523446,1.30616494,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758005523670,1.30616494,235.96,235.93,0.72]
["bitfinex","SOLUSD",1758005524167,5.54453062,235.94,235.89,0.72]
["bitfinex","SOLUSD",1758005524371,5.54453062,235.94,235.9,0.72]
["bitfinex","SOLUSD",1758005524672,5.54453062,235.94,235.91,0.72]
["bitfinex","SOLUSD",1758005525166,1.30616494,235.93,235.88,0.72]
["bitfinex","SOLUSD",1758005525370,1.30616494,235.93,235.89,0.72]
["bitfinex","SOLUSD",1758005525549,5.54453062,235.94,235.9,0.72]
["bitfinex","SOLUSD",1758005526667,1.30616494,235.93,235.9,0.72]
["bitfinex","SOLUSD",1758005527457,4.23818605,235.95,235.87,0.72]
["bitfinex","SOLUSD",1758005527458,1.30616494,235.92,235.87,0.72]
["bitfinex","SOLUSD",1758005527765,1.30616494,235.92,235.88,0.72]
["bitfinex","SOLUSD",1758005528166,1.30616494,235.92,235.89,0.72]
["bitfinex","SOLUSD",1758005528359,1.30616494,235.91,235.87,0.72]
["bitfinex","SOLUSD",1758005528554,1.30616494,235.9,235.87,0.72]
["bitfinex","SOLUSD",1758005528878,1.30616494,235.88,235.83,13.46074703]
["bitfinex","SOLUSD",1758005529174,134.5,235.89,235.83,13.46074703]
["bitfinex","SOLUSD",1758005529175,1.30616494,235.87,235.84,0.72]
["bitfinex","SOLUSD",1758005530166,1.30616494,235.87,235.83,12.74074703]
["bitfinex","SOLUSD",1758005530382,1.30616494,235.87,235.83,13.46074703]
["bitfinex","SOLUSD",1758005530893,1.30616494,235.87,235.83,12.74074703]
["bitfinex","SOLUSD",1758005530894,1.30616494,235.84,235.83,12.74074703]
["bitfinex","SOLUSD",1758005531182,1.30616494,235.85,235.83,12.74074703]
["bitfinex","SOLUSD",1758005531572,1.30616494,235.84,235.83,12.80074703]
["bitfinex","SOLUSD",1758005532353,2.00616494,235.84,235.83,12.80074703]
["bitfinex","SOLUSD",1758005532671,6.24632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005535157,28.00616494,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005535353,27.30616494,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005535565,29.00601408,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005535876,27.30616494,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005537181,31.54632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005537547,32.24632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005537750,31.54632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005538874,32.24632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005539373,31.54632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005545685,32.24632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005546792,65.04632776,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005547166,73.09837433,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005547487,70.27098752,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005548791,71.97112565,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005549375,70.27098752,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758005549785,70.27098752,235.84,235.81,0.1]
["bitfinex","SOLUSD",1758005549786,80.87139457,235.84,235.81,0.1]
["bitfinex","SOLUSD",1758005549968,6.5308247,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758005550171,6.5308247,235.82,235.72,0.78]
["bitfinex","SOLUSD",1758005550172,26.0,235.79,235.72,0.78]
["bitfinex","SOLUSD",1758005550371,1.30616494,235.73,235.72,0.78]
["bitfinex","SOLUSD",1758005550782,5.54830637,235.73,235.72,0.78]
["bitfinex","SOLUSD",1758005551093,5.54830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005555374,6.23830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005555574,5.54830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005556703,6.23830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005557081,5.54830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005559188,30.24214143,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005559380,31.54830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005559898,64.34830637,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005560401,12.30354582,235.79,235.72,0.06]
["bitfinex","SOLUSD",1758005560600,1.30616494,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758005560902,1.30616494,235.74,235.72,0.06]
["bitfinex","SOLUSD",1758005561097,1.30616494,235.74,235.72,0.72]
["bitfinex","SOLUSD",1758005561284,1.30616494,235.74,235.73,0.66]
["bitfinex","SOLUSD",1758005562398,5.54812642,235.74,235.73,0.66]
["bitfinex","SOLUSD",1758005562925,1.30616494,235.74,235.73,0.66]
["bitfinex","SOLUSD",1758005563387,1.30616494,235.75,235.73,0.66]
["bitfinex","SOLUSD",1758005563798,1.30616494,235.75,235.74,0.66]
["bitfinex","SOLUSD",1758005565808,135.10616494,235.75,235.74,0.66]
["bitfinex","SOLUSD",1758005566183,133.8,235.75,235.74,0.66]
["bitfinex","SOLUSD",1758005566591,26.0,235.8,235.74,0.66]
["bitfinex","SOLUSD",1758005566810,1.30616494,235.81,235.74,0.66]
["bitfinex","SOLUSD",1758005567186,26.0,235.79,235.74,4.90196148]
["bitfinex","SOLUSD",1758005567394,26.0,235.79,235.72,11.97173891]
["bitfinex","SOLUSD",1758005567395,26.0,235.79,235.75,0.66]
["bitfinex","SOLUSD",1758005568209,32.8,235.82,235.75,0.66]
["bitfinex","SOLUSD",1758005568414,1.30616494,235.81,235.75,0.66]
["bitfinex","SOLUSD",1758005568714,1.30616494,235.8,235.75,0.66]
["bitfinex","SOLUSD",1758005569011,1.30616494,235.79,235.75,0.66]
["bitfinex","SOLUSD",1758005569599,1.30616494,235.8,235.75,0.66]
["bitfinex","SOLUSD",1758005569998,58.8,235.82,235.75,0.66]
["bitfinex","SOLUSD",1758005570207,27.30616494,235.82,235.75,4.90177872]
["bitfinex","SOLUSD",1758005570505,27.30616494,235.82,235.76,0.66]
["bitfinex","SOLUSD",1758005570704,1.30616494,235.81,235.76,0.66]
["bitfinex","SOLUSD",1758005571106,30.24053045,235.82,235.76,0.66]
["bitfinex","SOLUSD",1758005571302,1.30616494,235.81,235.76,0.66]
["bitfinex","SOLUSD",1758005572325,1.30616494,235.8,235.76,0.66]
["bitfinex","SOLUSD",1758005572523,1.30616494,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758005572823,1.30616494,235.79,235.77,0.66]
["bitfinex","SOLUSD",1758005573503,1.30616494,235.79,235.74,4.24195446]
["bitfinex","SOLUSD",1758005573702,1.30616494,235.79,235.78,0.66]
["bitfinex","SOLUSD",1758005574722,1.30616494,235.79,235.76,0.66]
["bitfinex","SOLUSD",1758005574925,5.54711783,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758005577914,5.54711783,235.8,235.74,4.24192151]
["bitfinex","SOLUSD",1758005577915,133.8,235.83,235.78,0.67]
["bitfinex","SOLUSD",1758005578100,4.23962352,235.87,235.78,1.97616494]
["bitfinex","SOLUSD",1758005578300,26.0,235.84,235.79,1.97616494]
["bitfinex","SOLUSD",1758005578508,26.0,235.84,235.8,0.67]
["bitfinex","SOLUSD",1758005578708,1.30616494,235.86,235.8,0.67]
["bitfinex","SOLUSD",1758005579445,5.54600769,235.86,235.8,4.91085079]
["bitfinex","SOLUSD",1758005579598,5.54600769,235.86,235.81,0.67]
["bitfinex","SOLUSD",1758005579922,2.04265658,235.85,235.81,0.67]
["bitfinex","SOLUSD",1758005581229,2.04265658,235.85,235.82,0.67]
["bitfinex","SOLUSD",1758005581409,6.28266302,235.85,235.83,0.67]
["bitfinex","SOLUSD",1758005582119,4.24000644,235.85,235.83,0.67]
["bitfinex","SOLUSD",1758005582295,6.28266302,235.85,235.83,0.67]
["bitfinex","SOLUSD",1758005582500,58.8,235.87,235.78,14.84428733]
["bitfinex","SOLUSD",1758005582700,2.04265658,235.86,235.79,0.71]
["bitfinex","SOLUSD",1758005583016,58.8,235.87,235.79,0.71]
["bitfinex","SOLUSD",1758005583211,2.04265658,235.86,235.8,4.2408821]
["bitfinex","SOLUSD",1758005583525,0.03,235.85,235.81,0.71]
["bitfinex","SOLUSD",1758005584325,0.03,235.85,235.82,0.71]
["bitfinex","SOLUSD",1758005584721,0.03,235.85,235.78,2.04265658]
["bitfinex","SOLUSD",1758005584722,0.03,235.85,235.83,0.71]
["bitfinex","SOLUSD",1758005585030,0.03,235.85,235.78,0.71]
["bitfinex","SOLUSD",1758005585031,0.66,235.84,235.78,0.71]
["bitfinex","SOLUSD",1758005585211,2.04265658,235.81,235.78,0.71]
["bitfinex","SOLUSD",1758005585706,6.28336608,235.81,235.75,4.24160516]
["bitfinex","SOLUSD",1758005585913,2.04265658,235.8,235.76,0.71]
["bitfinex","SOLUSD",1758005586114,2.04265658,235.8,235.77,0.71]
["bitfinex","SOLUSD",1758005586309,2.04265658,235.8,235.78,0.71]
["bitfinex","SOLUSD",1758005586499,6.28336608,235.81,235.78,0.71]
["bitfinex","SOLUSD",1758005586917,6.28336608,235.81,235.75,4.24160516]
["bitfinex","SOLUSD",1758005587117,34.82265658,235.84,235.79,0.71]
["bitfinex","SOLUSD",1758005587423,26.0,235.84,235.79,2.75265658]
["bitfinex","SOLUSD",1758005587611,0.03,235.85,235.81,13.59559401]
["bitfinex","SOLUSD",1758005588015,0.03,235.85,235.82,0.71]
["bitfinex","SOLUSD",1758005589712,0.03,235.85,235.83,0.71]
["bitfinex","SOLUSD",1758005590732,0.03,235.85,235.84,0.71]
["bitfinex","SOLUSD",1758005591707,0.03,235.85,235.82,4.95048087]
["bitfinex","SOLUSD",1758005592030,0.03,235.85,235.83,0.71]
["bitfinex","SOLUSD",1758005592826,0.03,235.85,235.8,6.28336627]
["bitfinex","SOLUSD",1758005592827,28.70265658,235.84,235.77,0.71]
["bitfinex","SOLUSD",1758005593130,2.04265658,235.82,235.77,0.71]
["bitfinex","SOLUSD",1758005593340,2.04265658,235.82,235.75,4.24178154]
["bitfinex","SOLUSD",1758005593635,6.28327112,235.82,235.78,0.71]
["bitfinex","SOLUSD",1758005593812,6.28327112,235.82,235.74,2.10265658]
["bitfinex","SOLUSD",1758005593813,2.04265658,235.82,235.79,0.71]
["bitfinex","SOLUSD",1758005594330,2.04265658,235.83,235.79,0.71]
["bitfinex","SOLUSD",1758005598228,6.28317901,235.82,235.77,0.71]
["bitfinex","SOLUSD",1758005598535,6.28317901,235.82,235.78,0.71]
["bitfinex","SOLUSD",1758005598902,6.28317901,235.82,235.76,4.2415852]
["bitfinex","SOLUSD",1758005599108,6.28317901,235.82,235.77,0.71]
["bitfinex","SOLUSD",1758005599317,6.28317901,235.82,235.78,0.71]
["bitfinex","SOLUSD",1758005600646,6.28317901,235.82,235.79,0.71]
["bitfinex","SOLUSD",1758005601529,2.70265658,235.81,235.75,0.71]
["bitfinex","SOLUSD",1758005601724,2.04265658,235.79,235.74,0.06]
["bitfinex","SOLUSD",1758005601921,2.04265658,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005602542,2.04265658,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758005603941,6.28372612,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758005604150,2.04265658,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758005604316,2.04265658,235.79,235.75,5.01175181]
["bitfinex","SOLUSD",1758005604951,2.04265658,235.78,235.75,5.01175181]
["bitfinex","SOLUSD",1758005605528,32.78,235.83,235.75,4.30175181]
["bitfinex","SOLUSD",1758005605725,37.0203575,235.83,235.76,0.71]
["bitfinex","SOLUSD",1758005605941,2.04265658,235.82,235.76,0.71]
["bitfinex","SOLUSD",1758005606145,2.04265658,235.82,235.77,4.24142172]
["bitfinex","SOLUSD",1758005606342,2.04265658,235.82,235.77,4.95142172]
["bitfinex","SOLUSD",1758005606645,2.04265658,235.82,235.77,4.24142172]
["bitfinex","SOLUSD",1758005606947,2.04265658,235.82,235.78,0.71]
["bitfinex","SOLUSD",1758005607338,159.8,235.81,235.76,0.71]
["bitfinex","SOLUSD",1758005607662,2.70265658,235.8,235.75,0.06]
["bitfinex","SOLUSD",1758005608026,2.70265658,235.8,235.75,4.30175122]
["bitfinex","SOLUSD",1758005608237,2.04265658,235.79,235.76,0.71]
["bitfinex","SOLUSD",1758005609251,2.70265658,235.79,235.75,4.30175122]
["bitfinex","SOLUSD",1758005609453,6.28359027,235.8,235.75,5.01175122]
["bitfinex","SOLUSD",1758005609753,6.94359027,235.8,235.75,5.01175122]
["bitfinex","SOLUSD",1758005609936,6.94359027,235.8,235.75,0.77]
["bitfinex","SOLUSD",1758005610134,2.04265658,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758005611054,4.90093369,235.8,235.75,0.77]
["bitfinex","SOLUSD",1758005611352,2.04265658,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758005611742,2.04265658,235.79,235.76,0.71]
["bitfinex","SOLUSD",1758005612560,2.04265658,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758005612860,6.95373096,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758005613153,6.28373096,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005613360,2.04265658,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005613866,2.04265658,235.79,235.76,0.67]
["bitfinex","SOLUSD",1758005614558,4.24088461,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758005614757,2.04265658,235.79,235.76,0.67]
["bitfinex","SOLUSD",1758005615437,2.04265658,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005616231,0.67,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005616640,6.95385175,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758005616835,6.95385175,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005617245,6.95385175,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758005617849,0.67,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005618155,4.91134941,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005619134,2.04265658,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758005619337,6.28381135,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758005619537,2.04265658,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005619736,2.71265658,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005620437,2.04265658,235.79,235.75,0.73]
["bitfinex","SOLUSD",1758005623465,2.04265658,235.79,235.75,4.97175275]
["bitfinex","SOLUSD",1758005623653,2.04265658,235.79,235.76,0.67]
["bitfinex","SOLUSD",1758005623852,2.04265658,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758005624156,2.04265658,235.8,235.77,0.67]
["bitfinex","SOLUSD",1758005624458,2.04265658,235.8,235.75,0.73]
["bitfinex","SOLUSD",1758005624459,2.71265658,235.8,235.75,0.73]
["bitfinex","SOLUSD",1758005624655,2.71265658,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758005626143,2.71265658,235.8,235.76,4.91147739]
["bitfinex","SOLUSD",1758005627071,159.83,235.81,235.77,0.67]
["bitfinex","SOLUSD",1758005627237,2.04265658,235.8,235.76,4.91147739]
["bitfinex","SOLUSD",1758005627437,2.04265658,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005627637,2.04265658,235.78,235.76,0.67]
["bitfinex","SOLUSD",1758005628168,2.04265658,235.79,235.77,0.67]
["bitfinex","SOLUSD",1758005628369,2.04265658,235.79,235.75,4.30177214]
["bitfinex","SOLUSD",1758005628665,2.04265658,235.79,235.76,0.67]
["bitfinex","SOLUSD",1758005630280,0.67,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005631475,2.04265658,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758005632259,0.67,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758005632456,2.04265658,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758005633767,6.9542582,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758005634071,0.03,235.81,235.75,4.97177925]
["bitfinex","SOLUSD",1758005634249,36.29942937,235.81,235.75,4.97177925]
["bitfinex","SOLUSD",1758005634449,33.46,235.81,235.75,4.97177925]
["bitfinex","SOLUSD",1758005634650,0.7,235.81,235.75,4.97177925]
["bitfinex","SOLUSD",1758005634968,3.53995204,235.81,235.75,4.97177925]
["bitfinex","SOLUSD",1758005635158,7.78067012,235.81,235.75,4.97177925]
["bitfinex","SOLUSD",1758005635354,7.78067012,235.81,235.76,0.7]
["bitfinex","SOLUSD",1758005636153,0.03,235.81,235.79,2.04265658]
["bitfinex","SOLUSD",1758005636354,0.03,235.81,235.8,0.7]
["bitfinex","SOLUSD",1758005636957,0.03,235.81,235.8,14.29559401]
["bitfinex","SOLUSD",1758005637361,0.03,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1758005637572,0.03,235.81,235.8,14.29559401]
["bitfinex","SOLUSD",1758005637961,0.03,235.81,235.79,2.04265658]
["bitfinex","SOLUSD",1758005638166,0.03,235.81,235.79,2.74265658]
["bitfinex","SOLUSD",1758005638366,0.03,235.81,235.79,2.04265658]
["bitfinex","SOLUSD",1758005638568,0.03,235.81,235.8,2.74265658]
["bitfinex","SOLUSD",1758005640355,0.03,235.81,235.8,6.98353868]
["bitfinex","SOLUSD",1758005641878,0.03,235.81,235.8,6.24797741]
["bitfinex","SOLUSD",1758005643192,0.03,235.85,235.81,13.59559401]
["bitfinex","SOLUSD",1758005643368,0.03,235.85,235.83,14.90268932]
["bitfinex","SOLUSD",1758005643780,0.03,235.85,235.83,15.60268932]
["bitfinex","SOLUSD",1758005644586,0.03,235.85,235.83,19.84303193]
["bitfinex","SOLUSD",1758005646855,0.03,235.85,235.84,18.53575683]
["bitfinex","SOLUSD",1758005647055,0.03,235.88,235.84,18.53575683]
["bitfinex","SOLUSD",1758005647056,0.03,235.94,235.84,18.53575683]
["bitfinex","SOLUSD",1758005647058,0.03,235.94,235.88,39.59559401]
["bitfinex","SOLUSD",1758005647282,0.03,235.97,235.93,39.59559401]
["bitfinex","SOLUSD",1758005647463,0.03,236.05,235.98,26.0]
["bitfinex","SOLUSD",1758005647659,0.03,236.05,235.98,73.70268932]
["bitfinex","SOLUSD",1758005648004,0.03,236.05,235.98,74.40268932]
["bitfinex","SOLUSD",1758005648858,0.03,236.02,235.98,14.90268932]
["bitfinex","SOLUSD",1758005649064,0.03,236.02,235.98,34.10709531]
["bitfinex","SOLUSD",1758005649277,0.03,236.02,235.98,1.30709531]
["bitfinex","SOLUSD",1758005649492,0.03,236.02,235.98,34.10709531]
["bitfinex","SOLUSD",1758005650460,0.03,236.02,235.98,46.55405818]
["bitfinex","SOLUSD",1758005651366,0.72,236.02,235.98,13.75405818]
["bitfinex","SOLUSD",1758005651566,0.72,236.02,235.98,46.55405818]
["bitfinex","SOLUSD",1758005652399,0.82,235.99,235.98,12.44696287]
["bitfinex","SOLUSD",1758005652565,0.82,235.99,235.97,32.78]
["bitfinex","SOLUSD",1758005652891,0.69,235.98,235.97,12.52512013]
["bitfinex","SOLUSD",1758005653067,0.13,235.99,235.94,46.37559401]
["bitfinex","SOLUSD",1758005653267,0.13,235.99,235.94,47.07559401]
["bitfinex","SOLUSD",1758005653971,0.82,235.99,235.94,47.07559401]
["bitfinex","SOLUSD",1758005654291,0.13,235.99,235.95,4.23818605]
["bitfinex","SOLUSD",1758005656063,0.13,235.99,235.95,4.93818605]
["bitfinex","SOLUSD",1758005656890,0.13,235.99,235.95,4.32817605]
["bitfinex","SOLUSD",1758005657692,0.13,235.99,235.95,17.01472149]
["bitfinex","SOLUSD",1758005660671,0.13,235.99,235.95,18.3218168]
["bitfinex","SOLUSD",1758005660878,0.13,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005663495,0.13,235.99,235.96,4.9379926]
["bitfinex","SOLUSD",1758005667604,0.13,235.99,235.96,4.2379926]
["bitfinex","SOLUSD",1758005667798,0.13,235.99,235.97,0.7]
["bitfinex","SOLUSD",1758005668304,0.82,235.99,235.95,12.74654544]
["bitfinex","SOLUSD",1758005668510,5.0574974,235.99,235.95,12.74654544]
["bitfinex","SOLUSD",1758005668798,5.0574974,235.99,235.95,13.44654544]
["bitfinex","SOLUSD",1758005668999,4.3674974,235.99,235.95,13.44654544]
["bitfinex","SOLUSD",1758005669305,4.3674974,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005670780,4.3674974,235.99,235.95,12.74654544]
["bitfinex","SOLUSD",1758005671091,4.3674974,235.99,235.95,13.44654544]
["bitfinex","SOLUSD",1758005671402,4.3674974,235.99,235.95,12.74654544]
["bitfinex","SOLUSD",1758005671592,5.0574974,235.99,235.95,12.74654544]
["bitfinex","SOLUSD",1758005672103,0.13,235.99,235.96,0.7]
["bitfinex","SOLUSD",1758005673185,0.13,235.99,235.97,2.01709531]
["bitfinex","SOLUSD",1758005675087,0.13,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758005678775,0.13,235.99,235.97,4.94779176]
["bitfinex","SOLUSD",1758005679604,0.13,235.99,235.98,0.71]
["bitfinex","SOLUSD",1758005679805,0.13,235.99,235.96,1.30709531]
["bitfinex","SOLUSD",1758005679980,0.13,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758005680408,0.13,235.99,235.98,0.71]
["bitfinex","SOLUSD",1758005681917,0.13,235.99,235.96,2.01709531]
["bitfinex","SOLUSD",1758005682096,0.13,235.99,235.96,0.71]
["bitfinex","SOLUSD",1758005682618,0.13,235.99,235.95,18.29181521]
["bitfinex","SOLUSD",1758005682778,0.13,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758005683507,0.13,235.99,235.98,0.71]
["bitfinex","SOLUSD",1758005684083,0.13,235.99,235.97,4.23778911]
["bitfinex","SOLUSD",1758005684283,0.13,235.99,235.97,4.94778911]
["bitfinex","SOLUSD",1758005684501,0.13,235.99,235.97,4.23778911]
["bitfinex","SOLUSD",1758005684699,0.13,235.99,235.97,4.94778911]
["bitfinex","SOLUSD",1758005685915,0.13,235.99,235.97,4.23778911]
["bitfinex","SOLUSD",1758005686209,0.13,235.99,235.98,0.71]
["bitfinex","SOLUSD",1758005693815,0.13,235.99,235.98,38.97474256]
["bitfinex","SOLUSD",1758005697217,0.13,235.99,235.98,52.57033657]
["bitfinex","SOLUSD",1758005700014,0.13,235.99,235.98,18.54324126]
["bitfinex","SOLUSD",1758005700317,0.13,235.99,235.98,51.26324126]
["bitfinex","SOLUSD",1758005700907,0.13,235.99,235.98,18.54324126]
["bitfinex","SOLUSD",1758005701118,0.13,235.99,235.98,51.26324126]
["bitfinex","SOLUSD",1758005701815,0.13,235.99,235.98,52.57033657]
["bitfinex","SOLUSD",1758005703822,0.13,235.99,235.98,53.30215109]
["bitfinex","SOLUSD",1758005704918,0.13,235.99,235.98,20.58215109]
["bitfinex","SOLUSD",1758005705114,0.13,235.99,235.98,53.30215109]
["bitfinex","SOLUSD",1758005710336,0.03,236.02,235.98,53.30215109]
["bitfinex","SOLUSD",1758005710337,0.03,236.02,236.01,15.63450384]
["bitfinex","SOLUSD",1758005710634,0.03,236.02,236.01,52.59161243]
["bitfinex","SOLUSD",1758005710923,0.03,236.02,236.01,53.26161243]
["bitfinex","SOLUSD",1758005711821,0.03,236.03,236.02,15.63450384]
["bitfinex","SOLUSD",1758005712014,0.03,236.03,236.02,16.30450384]
["bitfinex","SOLUSD",1758005714005,0.03,236.03,236.02,20.54143291]
["bitfinex","SOLUSD",1758005714523,0.03,236.05,236.02,17.83252308]
["bitfinex","SOLUSD",1758005714702,0.03,236.05,235.96,21.18948328]
["bitfinex","SOLUSD",1758005714703,0.66,236.04,235.98,0.67]
["bitfinex","SOLUSD",1758005715026,2.69890983,236.04,235.99,32.7]
["bitfinex","SOLUSD",1758005715219,2.03890983,236.02,235.96,4.90792747]
["bitfinex","SOLUSD",1758005715414,0.66,236.01,235.97,32.7]
["bitfinex","SOLUSD",1758005715616,0.66,236.0,235.97,32.7]
["bitfinex","SOLUSD",1758005716122,0.66,236.0,235.97,4.23771743]
["bitfinex","SOLUSD",1758005716424,0.66,236.0,235.98,32.7]
["bitfinex","SOLUSD",1758005719218,0.66,236.0,235.98,36.93762506]
["bitfinex","SOLUSD",1758005719914,2.03890983,236.02,235.98,36.93762506]
["bitfinex","SOLUSD",1758005720113,0.66,236.01,235.98,36.93762506]
["bitfinex","SOLUSD",1758005720416,2.69890983,236.01,235.98,36.93762506]
["bitfinex","SOLUSD",1758005720610,0.66,236.0,235.96,13.59559401]
["bitfinex","SOLUSD",1758005720811,2.03890983,235.98,235.95,12.74654544]
["bitfinex","SOLUSD",1758005721113,0.66,235.97,235.96,32.7]
["bitfinex","SOLUSD",1758005721517,2.03890983,236.01,235.96,33.37]
["bitfinex","SOLUSD",1758005721836,162.49890983,236.04,235.97,0.67]
["bitfinex","SOLUSD",1758005722122,0.03,236.05,235.99,2.03890983]
["bitfinex","SOLUSD",1758005722328,0.03,236.05,236.0,33.37]
["bitfinex","SOLUSD",1758005722728,0.03,236.05,236.01,4.90710859]
["bitfinex","SOLUSD",1758005722907,0.03,236.05,236.02,32.7]
["bitfinex","SOLUSD",1758005723109,0.69,236.05,236.02,32.7]
["bitfinex","SOLUSD",1758005723629,2.06890983,236.05,236.02,32.7]
["bitfinex","SOLUSD",1758005723832,2.69890983,236.04,236.02,32.7]
["bitfinex","SOLUSD",1758005724144,2.69890983,236.03,235.99,32.7]
["bitfinex","SOLUSD",1758005724434,2.69890983,236.02,235.99,32.7]
["bitfinex","SOLUSD",1758005725134,2.03890983,236.02,235.99,32.7]
["bitfinex","SOLUSD",1758005727016,0.03,236.05,235.99,36.93738327]
["bitfinex","SOLUSD",1758005727245,2.06890983,236.05,236.0,0.67]
["bitfinex","SOLUSD",1758005727430,0.03,236.05,236.01,33.37]
["bitfinex","SOLUSD",1758005727939,0.03,236.05,236.02,0.67]
["bitfinex","SOLUSD",1758005728125,0.69,236.05,236.01,32.7]
["bitfinex","SOLUSD",1758005728320,2.72890983,236.05,236.01,32.7]
["bitfinex","SOLUSD",1758005729239,0.03,236.05,236.01,36.93710187]
["bitfinex","SOLUSD",1758005729434,0.03,236.05,236.01,37.60710187]
["bitfinex","SOLUSD",1758005729918,2.06890983,236.05,236.01,37.60710187]
["bitfinex","SOLUSD",1758005730118,2.06890983,236.05,236.01,4.90710187]
["bitfinex","SOLUSD",1758005730339,2.06890983,236.05,236.01,37.60710187]
["bitfinex","SOLUSD",1758005733238,6.30531503,236.05,236.01,33.37]
["bitfinex","SOLUSD",1758005736438,6.30531503,236.05,236.02,0.68]
["bitfinex","SOLUSD",1758005736941,6.30531503,236.05,235.98,6.27643533]
["bitfinex","SOLUSD",1758005737131,2.03890983,236.02,235.99,32.7]
["bitfinex","SOLUSD",1758005737327,2.03890983,236.02,235.98,0.68]
["bitfinex","SOLUSD",1758005737328,2.03890983,236.01,235.98,0.68]
["bitfinex","SOLUSD",1758005737831,2.03890983,236.01,235.99,0.68]
["bitfinex","SOLUSD",1758005738414,2.03890983,236.02,235.97,36.9978263]
["bitfinex","SOLUSD",1758005738640,2.03890983,236.02,235.98,0.68]
["bitfinex","SOLUSD",1758005739544,2.03890983,236.02,235.99,0.68]
["bitfinex","SOLUSD",1758005739843,2.03890983,236.03,235.99,0.68]
["bitfinex","SOLUSD",1758005740230,2.70890983,236.03,235.99,0.68]
["bitfinex","SOLUSD",1758005740741,2.70890983,236.03,235.97,36.9978263]
["bitfinex","SOLUSD",1758005740944,2.70890983,236.03,235.99,0.68]
["bitfinex","SOLUSD",1758005741137,6.9456689,236.03,235.99,0.68]
["bitfinex","SOLUSD",1758005741539,2.70890983,236.03,235.99,0.68]
["bitfinex","SOLUSD",1758005742128,2.70890983,236.03,235.97,36.9978263]
["bitfinex","SOLUSD",1758005742129,2.03890983,236.02,235.97,0.74]
["bitfinex","SOLUSD",1758005742625,2.70890983,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758005742951,2.03890983,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005743445,6.94639257,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005743624,2.03890983,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005744433,6.94646368,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005744638,6.27646368,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005745559,0.67,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005745752,6.94646368,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005746045,0.67,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005746429,2.03890983,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005746753,0.67,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758005747052,2.03890983,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005747649,6.27654191,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005748040,6.94654191,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758005748535,2.70890983,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005749845,32.94655708,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005753841,28.03890983,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005754451,32.27655708,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005755650,30.23764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005755846,32.27655708,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005757373,30.23764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005757683,32.27655708,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005760054,28.03890983,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758005760253,133.8,236.0,235.97,4.95775362]
["bitfinex","SOLUSD",1758005760453,133.8,236.0,235.97,17.59123055]
["bitfinex","SOLUSD",1758005760662,12.74020596,236.02,235.99,15.63450384]
["bitfinex","SOLUSD",1758005760858,0.03,236.05,236.0,2.69890983]
["bitfinex","SOLUSD",1758005761346,0.03,236.05,236.01,4.89710859]
["bitfinex","SOLUSD",1758005761746,0.03,236.05,236.02,0.66]
["bitfinex","SOLUSD",1758005763374,0.03,236.05,236.0,4.23728813]
["bitfinex","SOLUSD",1758005763553,0.03,236.05,236.03,0.71]
["bitfinex","SOLUSD",1758005764171,2.06890983,236.05,236.0,0.71]
["bitfinex","SOLUSD",1758005764471,2.06890983,236.05,235.99,4.23745927]
["bitfinex","SOLUSD",1758005764472,0.03,236.04,235.99,4.23745927]
["bitfinex","SOLUSD",1758005764658,0.03,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005765166,2.03890983,236.03,235.98,0.71]
["bitfinex","SOLUSD",1758005765355,2.03890983,236.03,235.99,0.71]
["bitfinex","SOLUSD",1758005765560,2.06890983,236.04,235.99,0.71]
["bitfinex","SOLUSD",1758005765768,1.33516544,236.04,235.99,0.71]
["bitfinex","SOLUSD",1758005765963,5.57175389,236.04,235.99,4.94745566]
["bitfinex","SOLUSD",1758005766278,5.57175389,236.04,236.0,0.71]
["bitfinex","SOLUSD",1758005766571,5.57175389,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005766873,0.03,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005767072,0.03,236.04,235.99,4.23745566]
["bitfinex","SOLUSD",1758005767248,0.03,236.04,236.02,0.71]
["bitfinex","SOLUSD",1758005769453,0.03,236.04,236.0,0.71]
["bitfinex","SOLUSD",1758005769859,0.03,236.04,235.99,4.23745566]
["bitfinex","SOLUSD",1758005770055,0.03,236.04,236.0,0.71]
["bitfinex","SOLUSD",1758005770568,0.03,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005770871,1.33516544,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758005773875,1.33516544,236.04,235.99,4.23741629]
["bitfinex","SOLUSD",1758005774075,1.33516544,236.04,236.02,0.71]
["bitfinex","SOLUSD",1758005775982,0.03,236.04,236.02,0.71]
["bitfinex","SOLUSD",1758005780982,0.03,236.04,236.03,0.71]
["bitfinex","SOLUSD",1758005781181,0.03,236.04,236.02,0.71]
["bitfinex","SOLUSD",1758005782285,0.03,236.04,236.03,0.71]
["bitfinex","SOLUSD",1758005782957,0.03,236.04,236.03,2.01516544]
["bitfinex","SOLUSD",1758005784293,0.03,236.04,236.03,19.84750901]
["bitfinex","SOLUSD",1758005784491,0.03,236.04,236.03,4.94674956]
["bitfinex","SOLUSD",1758005786988,0.03,236.04,236.03,0.71]
["bitfinex","SOLUSD",1758005787168,0.03,236.04,236.03,6.251915]
["bitfinex","SOLUSD",1758005792302,0.03,236.04,236.03,4.94674956]
["bitfinex","SOLUSD",1758005792507,0.03,236.04,236.03,6.251915]
["bitfinex","SOLUSD",1758005799865,0.03,236.04,236.03,38.931915]
["bitfinex","SOLUSD",1758005807104,0.03,236.04,236.03,37.62674956]
["bitfinex","SOLUSD",1758005807290,0.03,236.04,236.03,38.931915]
["bitfinex","SOLUSD",1758005807601,0.03,236.04,236.03,38.991915]
["bitfinex","SOLUSD",1758005811617,0.03,236.04,236.03,5.00674956]
["bitfinex","SOLUSD",1758005811780,0.03,236.04,236.03,37.66674956]
["bitfinex","SOLUSD",1758005812099,0.03,236.04,236.03,38.971915]
["bitfinex","SOLUSD",1758005812798,0.03,236.04,236.03,37.66674956]
["bitfinex","SOLUSD",1758005813002,0.03,236.04,236.03,38.971915]
["bitfinex","SOLUSD",1758005814379,0.03,236.04,236.03,37.66674956]
["bitfinex","SOLUSD",1758005814590,0.03,236.04,236.03,38.971915]
["bitfinex","SOLUSD",1758005815381,0.03,236.04,236.03,37.66674956]
["bitfinex","SOLUSD",1758005815586,0.03,236.04,236.03,38.971915]
["bitfinex","SOLUSD",1758005816803,0.03,236.04,236.03,5.601915]
["bitfinex","SOLUSD",1758005817010,0.03,236.04,236.03,51.85750901]
["bitfinex","SOLUSD",1758005818001,0.03,236.04,236.03,52.52750901]
["bitfinex","SOLUSD",1758005819615,0.03,236.04,236.03,51.85750901]
["bitfinex","SOLUSD",1758005820912,0.03,236.04,236.03,19.86750901]
["bitfinex","SOLUSD",1758005821107,0.03,236.04,236.03,19.19750901]
["bitfinex","SOLUSD",1758005821309,0.03,236.04,236.03,51.85750901]
["bitfinex","SOLUSD",1758005821515,0.03,236.04,236.03,52.52750901]
["bitfinex","SOLUSD",1758005822314,0.03,236.07,236.03,52.52750901]
["bitfinex","SOLUSD",1758005822315,0.03,236.07,236.06,39.59559401]
["bitfinex","SOLUSD",1758005822497,0.65,236.17,236.09,39.59559401]
["bitfinex","SOLUSD",1758005822698,0.1,236.19,236.09,73.56075945]
["bitfinex","SOLUSD",1758005822916,0.65,236.18,236.17,1.30516544]
["bitfinex","SOLUSD",1758005823129,0.65,236.18,236.17,32.66]
["bitfinex","SOLUSD",1758005823416,0.65,236.18,236.16,1.30516544]
["bitfinex","SOLUSD",1758005823596,0.1,236.19,236.1,13.59559401]
["bitfinex","SOLUSD",1758005823795,0.1,236.19,236.13,1.30516544]
["bitfinex","SOLUSD",1758005823796,0.65,236.18,236.13,1.30516544]
["bitfinex","SOLUSD",1758005824003,0.65,236.17,236.14,32.66]
["bitfinex","SOLUSD",1758005824201,0.1,236.19,236.11,13.59559401]
["bitfinex","SOLUSD",1758005824202,0.65,236.16,236.11,1.30516544]
["bitfinex","SOLUSD",1758005824418,0.65,236.15,236.12,32.66]
["bitfinex","SOLUSD",1758005824732,0.65,236.14,236.13,32.66]
["bitfinex","SOLUSD",1758005825531,0.65,236.14,236.11,14.18534035]
["bitfinex","SOLUSD",1758005825705,0.65,236.14,236.13,32.66]
["bitfinex","SOLUSD",1758005825905,0.65,236.16,236.13,32.66]
["bitfinex","SOLUSD",1758005826140,0.65,236.15,236.13,32.66]
["bitfinex","SOLUSD",1758005826430,0.75,236.19,236.14,1.97516544]
["bitfinex","SOLUSD",1758005826732,0.75,236.19,236.15,32.66]
["bitfinex","SOLUSD",1758005826928,0.75,236.19,236.15,33.96516544]
["bitfinex","SOLUSD",1758005827132,0.65,236.18,236.15,33.96516544]
["bitfinex","SOLUSD",1758005827307,0.1,236.19,236.15,33.96516544]
["bitfinex","SOLUSD",1758005827633,0.65,236.18,236.15,33.96516544]
["bitfinex","SOLUSD",1758005827818,0.65,236.18,236.15,32.66]
["bitfinex","SOLUSD",1758005828513,0.1,236.19,236.15,36.89444817]
["bitfinex","SOLUSD",1758005828721,0.1,236.19,236.15,37.56444817]
["bitfinex","SOLUSD",1758005828722,0.75,236.19,236.15,37.56444817]
["bitfinex","SOLUSD",1758005828907,0.75,236.19,236.15,36.89444817]
["bitfinex","SOLUSD",1758005830911,0.65,236.18,236.16,32.64]
["bitfinex","SOLUSD",1758005831332,0.03,236.18,236.16,32.64]
["bitfinex","SOLUSD",1758005832739,0.68,236.18,236.16,32.64]
["bitfinex","SOLUSD",1758005833514,0.03,236.18,236.16,32.64]
["bitfinex","SOLUSD",1758005834418,0.03,236.18,236.16,33.31]
["bitfinex","SOLUSD",1758005834935,0.03,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758005835148,0.03,236.18,236.16,32.64]
["bitfinex","SOLUSD",1758005835447,0.03,236.18,236.15,32.64]
["bitfinex","SOLUSD",1758005835671,0.68,236.18,236.15,32.64]
["bitfinex","SOLUSD",1758005835830,0.03,236.18,236.15,32.64]
["bitfinex","SOLUSD",1758005836233,0.03,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758005836415,0.03,236.18,236.15,33.31]
["bitfinex","SOLUSD",1758005838646,0.68,236.18,236.15,32.64]
["bitfinex","SOLUSD",1758005839046,0.68,236.18,236.13,4.90493014]
["bitfinex","SOLUSD",1758005839248,0.03,236.18,236.14,33.31]
["bitfinex","SOLUSD",1758005839937,0.03,236.18,236.14,36.8747652]
["bitfinex","SOLUSD",1758005840144,0.03,236.18,236.15,0.67]
["bitfinex","SOLUSD",1758005841247,0.03,236.18,236.15,33.31]
["bitfinex","SOLUSD",1758005841427,0.03,236.18,236.15,0.67]
["bitfinex","SOLUSD",1758005841623,0.03,236.18,236.15,33.31]
["bitfinex","SOLUSD",1758005841818,0.03,236.18,236.15,0.67]
["bitfinex","SOLUSD",1758005842244,0.03,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758005844049,0.03,236.18,236.15,32.64]
["bitfinex","SOLUSD",1758005844352,0.03,236.18,236.15,33.31]
["bitfinex","SOLUSD",1758005844831,0.03,236.18,236.15,0.67]
["bitfinex","SOLUSD",1758005847950,0.68,236.18,236.13,0.67]
["bitfinex","SOLUSD",1758005848144,2.68635437,236.17,236.11,12.88017491]
["bitfinex","SOLUSD",1758005848350,2.03635437,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758005848536,2.06635437,236.18,236.12,0.67]
["bitfinex","SOLUSD",1758005849459,2.03635437,236.17,236.12,0.67]
["bitfinex","SOLUSD",1758005850164,4.23441734,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758005853257,6.30044804,236.18,236.12,4.90510687]
["bitfinex","SOLUSD",1758005853437,6.30044804,236.18,236.12,4.94510687]
["bitfinex","SOLUSD",1758005853638,6.30044804,236.18,236.13,0.71]
["bitfinex","SOLUSD",1758005853950,2.03635437,236.17,236.13,0.71]
["bitfinex","SOLUSD",1758005854257,6.27072138,236.17,236.13,0.71]
["bitfinex","SOLUSD",1758005855063,6.98072138,236.17,236.13,0.71]
["bitfinex","SOLUSD",1758005855275,2.74635437,236.17,236.13,0.71]
["bitfinex","SOLUSD",1758005857642,26.0,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758005857842,2.03635437,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758005858234,2.74635437,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758005858434,2.03635437,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758005858662,26.0,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758005858858,28.03635437,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758005859361,5.93281945,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758005859862,6.27148904,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758005860374,1.69768479,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758005861266,1.69768479,236.11,236.1,0.77]
["bitfinex","SOLUSD",1758005861739,6.27094873,236.16,236.1,5.00549343]
["bitfinex","SOLUSD",1758005861948,6.27094873,236.16,236.11,0.71]
["bitfinex","SOLUSD",1758005862345,58.67,236.18,236.11,0.71]
["bitfinex","SOLUSD",1758005862346,12.73047464,236.17,236.11,0.71]
["bitfinex","SOLUSD",1758005863177,16.96472524,236.17,236.11,4.94518495]
["bitfinex","SOLUSD",1758005863364,16.96472524,236.17,236.12,0.71]
["bitfinex","SOLUSD",1758005863779,4.2342506,236.17,236.13,0.71]
["bitfinex","SOLUSD",1758005864861,2.03635437,236.15,236.13,0.71]
["bitfinex","SOLUSD",1758005865692,2.03635437,236.14,236.13,0.71]
["bitfinex","SOLUSD",1758005866957,0.03,236.18,236.13,4.94492765]
["bitfinex","SOLUSD",1758005867279,2.03635437,236.16,236.14,0.71]
["bitfinex","SOLUSD",1758005867582,2.03635437,236.15,236.14,0.71]
["bitfinex","SOLUSD",1758005868487,0.03,236.18,236.14,0.71]
["bitfinex","SOLUSD",1758005868677,2.03635437,236.16,236.14,0.71]
["bitfinex","SOLUSD",1758005869684,2.03635437,236.16,236.11,4.23531404]
["bitfinex","SOLUSD",1758005869985,2.03635437,236.16,236.12,0.71]
["bitfinex","SOLUSD",1758005870370,2.06635437,236.18,236.12,0.71]
["bitfinex","SOLUSD",1758005870774,0.03,236.16,236.12,0.71]
["bitfinex","SOLUSD",1758005870975,0.03,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758005871186,0.03,236.16,236.14,32.66]
["bitfinex","SOLUSD",1758005871362,0.03,236.16,236.14,33.37]
["bitfinex","SOLUSD",1758005871685,0.03,236.16,236.15,0.71]
["bitfinex","SOLUSD",1758005871879,0.03,236.16,236.15,4.94459665]
["bitfinex","SOLUSD",1758005877984,2.06635437,236.16,236.1,0.06]
["bitfinex","SOLUSD",1758005878192,0.03,236.16,236.12,13.59559401]
["bitfinex","SOLUSD",1758005878371,0.03,236.16,236.13,0.7]
["bitfinex","SOLUSD",1758005879193,0.03,236.16,236.14,4.23477598]
["bitfinex","SOLUSD",1758005879371,0.03,236.16,236.15,32.68]
["bitfinex","SOLUSD",1758005879575,0.03,236.16,236.15,33.38]
["bitfinex","SOLUSD",1758005879899,0.03,236.16,236.15,0.7]
["bitfinex","SOLUSD",1758005880080,2.06635437,236.16,236.13,0.7]
["bitfinex","SOLUSD",1758005880397,2.03635437,236.15,236.14,33.36]
["bitfinex","SOLUSD",1758005880892,2.03635437,236.15,236.14,0.7]
["bitfinex","SOLUSD",1758005881067,2.03635437,236.15,236.14,33.36]
["bitfinex","SOLUSD",1758005881262,2.03635437,236.15,236.14,37.59477598]
["bitfinex","SOLUSD",1758005882795,2.06635437,236.16,236.14,37.59477598]
["bitfinex","SOLUSD",1758005885299,0.03,236.16,236.14,37.59477598]
["bitfinex","SOLUSD",1758005885594,2.06635437,236.16,236.14,37.59477598]
["bitfinex","SOLUSD",1758005885787,0.03,236.16,236.15,0.67]
["bitfinex","SOLUSD",1758005886092,2.06635437,236.16,236.15,33.31]
["bitfinex","SOLUSD",1758005886683,2.06635437,236.16,236.15,0.67]
["bitfinex","SOLUSD",1758005886879,2.06635437,236.16,236.15,32.64]
["bitfinex","SOLUSD",1758005887798,1.33374438,236.16,236.15,32.64]
["bitfinex","SOLUSD",1758005890293,0.03,236.16,236.15,0.67]
["bitfinex","SOLUSD",1758005890486,0.03,236.16,236.15,33.31]
["bitfinex","SOLUSD",1758005891086,0.03,236.16,236.15,0.67]
["bitfinex","SOLUSD",1758005891486,0.03,236.16,236.15,37.54459665]
["bitfinex","SOLUSD",1758005891681,0.03,236.16,236.15,4.90459665]
["bitfinex","SOLUSD",1758005891888,0.03,236.16,236.15,37.54459665]
["bitfinex","SOLUSD",1758005892094,0.03,236.16,236.15,4.90459665]
["bitfinex","SOLUSD",1758005892302,0.03,236.16,236.15,37.54459665]
["bitfinex","SOLUSD",1758005892481,0.03,236.16,236.15,51.14019066]
["bitfinex","SOLUSD",1758005895299,0.03,236.16,236.15,52.83672337]
["bitfinex","SOLUSD",1758005898606,0.03,236.16,236.15,20.19672337]
["bitfinex","SOLUSD",1758005898808,0.03,236.16,236.15,51.14019066]
["bitfinex","SOLUSD",1758005899906,0.03,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758005900206,0.03,236.16,236.15,36.87459665]
["bitfinex","SOLUSD",1758005904312,0.03,236.16,236.15,50.47019066]
["bitfinex","SOLUSD",1758005904607,0.03,236.16,236.15,51.14019066]
["bitfinex","SOLUSD",1758005908300,0.03,236.16,236.15,50.47019066]
["bitfinex","SOLUSD",1758005908518,0.03,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758005908687,0.03,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758005908688,0.72,236.16,236.12,13.59559401]
["bitfinex","SOLUSD",1758005909003,1.99374438,236.15,236.13,32.64]
["bitfinex","SOLUSD",1758005909513,0.03,236.16,236.14,14.26559401]
["bitfinex","SOLUSD",1758005909815,0.03,236.16,236.15,50.47019066]
["bitfinex","SOLUSD",1758005909990,0.03,236.16,236.15,51.14019066]
["bitfinex","SOLUSD",1758005910695,0.03,236.16,236.15,50.47019066]
["bitfinex","SOLUSD",1758005911415,0.03,236.16,236.15,51.14019066]
["bitfinex","SOLUSD",1758005911597,0.03,236.16,236.15,50.47019066]
["bitfinex","SOLUSD",1758005912002,2.02374438,236.16,236.12,13.59559401]
["bitfinex","SOLUSD",1758005912228,2.02374438,236.16,236.13,32.64]
["bitfinex","SOLUSD",1758005913117,2.02374438,236.16,236.13,36.87489894]
["bitfinex","SOLUSD",1758005913415,0.72,236.16,236.13,36.87489894]
["bitfinex","SOLUSD",1758005913721,1.30374438,236.15,236.13,36.87489894]
["bitfinex","SOLUSD",1758005914705,1.30374438,236.15,236.14,32.64]
["bitfinex","SOLUSD",1758005917720,2.02374438,236.15,236.14,32.64]
["bitfinex","SOLUSD",1758005920303,1.30374438,236.15,236.14,32.64]
["bitfinex","SOLUSD",1758005922220,0.03,236.16,236.14,37.55464594]
["bitfinex","SOLUSD",1758005922411,0.03,236.16,236.15,0.68]
["bitfinex","SOLUSD",1758005923725,0.03,236.16,236.14,36.87464594]
["bitfinex","SOLUSD",1758005923930,0.03,236.16,236.14,37.55464594]
["bitfinex","SOLUSD",1758005924626,1.33374438,236.16,236.14,32.64]
["bitfinex","SOLUSD",1758005924803,0.03,236.16,236.14,36.87475698]
["bitfinex","SOLUSD",1758005925008,1.33374438,236.16,236.14,37.55475698]
["bitfinex","SOLUSD",1758005925924,1.33374438,236.16,236.15,0.68]
["bitfinex","SOLUSD",1758005927236,1.33374438,236.16,236.14,36.87475698]
["bitfinex","SOLUSD",1758005927411,1.33374438,236.16,236.14,37.55475698]
["bitfinex","SOLUSD",1758005928532,1.33374438,236.16,236.14,33.32]
["bitfinex","SOLUSD",1758005929534,1.33374438,236.16,236.14,32.64]
["bitfinex","SOLUSD",1758005929928,1.33374438,236.16,236.14,33.32]
["bitfinex","SOLUSD",1758005930228,1.33374438,236.16,236.14,36.87475152]
["bitfinex","SOLUSD",1758005930533,1.33374438,236.16,236.14,33.32]
["bitfinex","SOLUSD",1758005930710,1.33374438,236.16,236.14,37.55471577]
["bitfinex","SOLUSD",1758005930911,1.33374438,236.16,236.14,4.23471577]
["bitfinex","SOLUSD",1758005931203,1.33374438,236.16,236.15,33.32]
["bitfinex","SOLUSD",1758005931409,0.03,236.16,236.15,33.32]
["bitfinex","SOLUSD",1758005931816,0.03,236.16,236.15,32.64]
["bitfinex","SOLUSD",1758005932913,1.33374438,236.16,236.15,33.32]
["bitfinex","SOLUSD",1758005933828,1.33374438,236.16,236.15,32.64]
["bitfinex","SOLUSD",1758005934020,2.05374438,236.16,236.11,0.68]
["bitfinex","SOLUSD",1758005934223,1.33374438,236.16,236.12,33.32]
["bitfinex","SOLUSD",1758005934410,1.33374438,236.16,236.13,4.23495532]
["bitfinex","SOLUSD",1758005934611,1.33374438,236.16,236.14,32.64]
["bitfinex","SOLUSD",1758005935635,1.33374438,236.16,236.14,33.3]
["bitfinex","SOLUSD",1758005935932,1.33374438,236.16,236.15,0.66]
["bitfinex","SOLUSD",1758005936319,0.03,236.16,236.15,0.66]
["bitfinex","SOLUSD",1758005936835,0.03,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1758005939944,0.03,236.16,236.14,32.64]
["bitfinex","SOLUSD",1758005940111,0.03,236.16,236.13,4.23478003]
["bitfinex","SOLUSD",1758005940417,1.33374438,236.16,236.14,33.3]
["bitfinex","SOLUSD",1758005941048,1.33374438,236.16,236.15,0.66]
["bitfinex","SOLUSD",1758005941540,1.33374438,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1758005942332,1.33374438,236.16,236.15,37.53459665]
["bitfinex","SOLUSD",1758005943046,0.03,236.16,236.15,37.53459665]
["bitfinex","SOLUSD",1758005948017,0.03,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1758005948335,0.03,236.16,236.15,37.53459665]
["bitfinex","SOLUSD",1758005959939,0.03,236.16,236.15,51.13019066]
["bitfinex","SOLUSD",1758005968464,0.03,236.16,236.15,18.49019066]
["bitfinex","SOLUSD",1758005968666,0.03,236.16,236.15,51.11019066]
["bitfinex","SOLUSD",1758005970453,0.03,236.16,236.15,52.80686729]
["bitfinex","SOLUSD",1758005972074,0.03,236.16,236.15,5.93127328]
["bitfinex","SOLUSD",1758005972247,0.03,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005975363,0.03,236.16,236.14,6.40157488]
["bitfinex","SOLUSD",1758005975364,0.7,236.16,236.14,6.40157488]
["bitfinex","SOLUSD",1758005975581,0.7,236.16,236.15,32.62]
["bitfinex","SOLUSD",1758005975976,0.03,236.16,236.15,32.62]
["bitfinex","SOLUSD",1758005979789,0.03,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005980279,0.7,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005980673,0.03,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758005980878,0.03,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005983982,0.03,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758005984193,0.03,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005985477,2.06681203,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005988999,0.03,236.16,236.15,36.85459665]
["bitfinex","SOLUSD",1758005993392,0.7,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758005994400,0.03,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758005995508,0.03,236.16,236.14,4.23461001]
["bitfinex","SOLUSD",1758005995708,0.03,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758005996302,0.75,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758005996485,0.03,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758005996802,2.06681203,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758005997899,2.06681203,236.16,236.15,33.26]
["bitfinex","SOLUSD",1758005998097,2.06681203,236.16,236.15,37.49459665]
["bitfinex","SOLUSD",1758005998300,2.06681203,236.16,236.15,36.83459665]
["bitfinex","SOLUSD",1758005999224,2.06681203,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758006000188,0.03,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758006000499,0.03,236.16,236.15,37.49459665]
["bitfinex","SOLUSD",1758006000697,0.03,236.16,236.15,51.09019066]
["bitfinex","SOLUSD",1758006001285,0.03,236.16,236.15,52.78679533]
["bitfinex","SOLUSD",1758006002798,2.06681203,236.16,236.15,34.29660467]
["bitfinex","SOLUSD",1758006003000,2.06681203,236.16,236.15,32.6]
["bitfinex","SOLUSD",1758006003200,2.06681203,236.16,236.15,36.83459665]
["bitfinex","SOLUSD",1758006003680,2.06681203,236.16,236.13,4.93480604]
["bitfinex","SOLUSD",1758006003881,2.03681203,236.15,236.14,32.6]
["bitfinex","SOLUSD",1758006004082,0.03,236.16,236.14,33.3]
["bitfinex","SOLUSD",1758006004325,0.03,236.16,236.15,4.93459665]
["bitfinex","SOLUSD",1758006004522,0.03,236.16,236.15,18.53019066]
["bitfinex","SOLUSD",1758006004826,0.03,236.16,236.15,20.56700269]
["bitfinex","SOLUSD",1758006005886,0.03,236.16,236.15,22.26346345]
["bitfinex","SOLUSD",1758006006706,0.03,236.18,236.16,13.59559401]
["bitfinex","SOLUSD",1758006007020,0.03,236.18,236.17,34.63681203]
["bitfinex","SOLUSD",1758006007190,0.03,236.18,236.17,35.33681203]
["bitfinex","SOLUSD",1758006008610,0.03,236.21,236.18,13.59559401]
["bitfinex","SOLUSD",1758006008815,1e-08,236.21,236.2,41.63240604]
["bitfinex","SOLUSD",1758006009224,1e-08,236.21,236.2,42.33240604]
["bitfinex","SOLUSD",1758006009708,1e-08,236.21,236.2,76.72879485]
["bitfinex","SOLUSD",1758006009912,1e-08,236.21,236.2,75.99434837]
["bitfinex","SOLUSD",1758006010709,1e-08,236.21,236.2,80.22804862]
["bitfinex","SOLUSD",1758006011310,1e-08,236.21,236.2,46.32568307]
["bitfinex","SOLUSD",1758006011510,1e-08,236.21,236.2,78.92568307]
["bitfinex","SOLUSD",1758006012195,1e-08,236.21,236.2,80.22804862]
["bitfinex","SOLUSD",1758006013412,0.77,236.29,236.24,26.0]
["bitfinex","SOLUSD",1758006013718,0.77,236.29,236.25,32.6]
["bitfinex","SOLUSD",1758006014093,0.67,236.28,236.25,32.6]
["bitfinex","SOLUSD",1758006014307,0.67,236.27,236.25,32.6]
["bitfinex","SOLUSD",1758006014819,0.67,236.27,236.26,4.23262507]
["bitfinex","SOLUSD",1758006015311,1.30236555,236.28,236.26,4.23262507]
["bitfinex","SOLUSD",1758006015621,1.97236555,236.28,236.27,32.58]
["bitfinex","SOLUSD",1758006016107,1.30236555,236.28,236.27,32.58]
["bitfinex","SOLUSD",1758006017127,1.40236555,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758006017312,0.1,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758006017522,0.1,236.29,236.28,4.9322668]
["bitfinex","SOLUSD",1758006018817,0.1,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758006021420,0.1,236.29,236.28,18.52786081]
["bitfinex","SOLUSD",1758006022520,0.1,236.29,236.28,51.10786081]
["bitfinex","SOLUSD",1758006022921,0.1,236.29,236.28,50.40786081]
["bitfinex","SOLUSD",1758006023108,0.1,236.29,236.28,52.10360238]
["bitfinex","SOLUSD",1758006023310,0.1,236.29,236.28,52.80360238]
["bitfinex","SOLUSD",1758006023509,0.1,236.29,236.28,52.10360238]
["bitfinex","SOLUSD",1758006023710,0.1,236.29,236.28,19.52360238]
["bitfinex","SOLUSD",1758006024020,0.1,236.29,236.28,52.10360238]
["bitfinex","SOLUSD",1758006024809,0.1,236.29,236.28,5.92800837]
["bitfinex","SOLUSD",1758006025010,0.77,236.29,236.28,34.27574157]
["bitfinex","SOLUSD",1758006025216,0.77,236.29,236.28,32.58]
["bitfinex","SOLUSD",1758006025719,0.1,236.29,236.28,32.58]
["bitfinex","SOLUSD",1758006026421,0.1,236.29,236.28,33.28]
["bitfinex","SOLUSD",1758006026613,0.1,236.29,236.28,34.97588536]
["bitfinex","SOLUSD",1758006027224,0.1,236.29,236.28,33.28]
["bitfinex","SOLUSD",1758006027426,0.1,236.29,236.28,37.5122668]
["bitfinex","SOLUSD",1758006028206,0.13,236.29,236.28,37.5122668]
["bitfinex","SOLUSD",1758006029004,0.13,236.29,236.28,51.10786081]
["bitfinex","SOLUSD",1758006031927,0.03,236.32,236.31,26.0]
["bitfinex","SOLUSD",1758006032115,0.03,236.32,236.31,58.58]
["bitfinex","SOLUSD",1758006032324,0.03,236.32,236.31,59.24]
["bitfinex","SOLUSD",1758006033540,0.03,236.32,236.31,72.83559401]
["bitfinex","SOLUSD",1758006034031,0.03,236.32,236.31,77.06732351]
["bitfinex","SOLUSD",1758006034232,0.03,236.34,236.33,14.89795956]
["bitfinex","SOLUSD",1758006034436,0.03,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758006034646,0.03,236.34,236.33,46.83559401]
["bitfinex","SOLUSD",1758006035220,0.03,236.34,236.33,48.13795956]
["bitfinex","SOLUSD",1758006035845,0.1,236.39,236.37,13.59559401]
["bitfinex","SOLUSD",1758006036028,0.1,236.39,236.38,36.81047635]
["bitfinex","SOLUSD",1758006036228,0.1,236.39,236.38,37.47047635]
["bitfinex","SOLUSD",1758006037837,0.1,236.39,236.38,36.81047635]
["bitfinex","SOLUSD",1758006038427,0.1,236.39,236.38,49.78265377]
["bitfinex","SOLUSD",1758006039041,0.76,236.39,236.38,45.53217742]
["bitfinex","SOLUSD",1758006039251,2.06236555,236.39,236.38,45.53217742]
["bitfinex","SOLUSD",1758006039428,1.40236555,236.39,236.38,45.53217742]
["bitfinex","SOLUSD",1758006040041,0.1,236.39,236.38,45.53217742]
["bitfinex","SOLUSD",1758006040539,0.1,236.39,236.38,49.76265377]
["bitfinex","SOLUSD",1758006041549,0.76,236.39,236.38,49.76265377]
["bitfinex","SOLUSD",1758006041927,0.1,236.39,236.38,49.76265377]
["bitfinex","SOLUSD",1758006043244,0.1,236.39,236.38,17.20265377]
["bitfinex","SOLUSD",1758006043447,0.1,236.39,236.38,49.76265377]
["bitfinex","SOLUSD",1758006043835,0.1,236.39,236.38,17.20265377]
["bitfinex","SOLUSD",1758006044032,0.1,236.39,236.38,49.76265377]
["bitfinex","SOLUSD",1758006047740,0.1,236.39,236.38,50.42265377]
["bitfinex","SOLUSD",1758006048658,0.1,236.39,236.38,17.86265377]
["bitfinex","SOLUSD",1758006048856,0.1,236.39,236.38,50.42265377]
["bitfinex","SOLUSD",1758006049059,0.13,236.39,236.38,64.01824778]
["bitfinex","SOLUSD",1758006050336,0.13,236.39,236.38,31.45824778]
["bitfinex","SOLUSD",1758006050539,0.13,236.39,236.38,63.35824778]
["bitfinex","SOLUSD",1758006050765,0.13,236.39,236.38,12.97217742]
["bitfinex","SOLUSD",1758006050977,0.79,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006053539,0.13,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006055174,1.43236555,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006055346,1.43236555,236.39,236.37,4.23065061]
["bitfinex","SOLUSD",1758006055552,0.13,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006055759,0.81,236.39,236.37,12.43404873]
["bitfinex","SOLUSD",1758006056055,0.13,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006056870,1.43236555,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006058760,0.13,236.39,236.38,36.79047635]
["bitfinex","SOLUSD",1758006058959,1.43236555,236.39,236.38,36.79047635]
["bitfinex","SOLUSD",1758006059464,1.43236555,236.39,236.37,12.57072721]
["bitfinex","SOLUSD",1758006059672,0.13,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006060755,1.43236555,236.39,236.38,32.56]
["bitfinex","SOLUSD",1758006061269,0.13,236.39,236.38,33.28]
["bitfinex","SOLUSD",1758006061459,0.13,236.39,236.38,37.51047635]
["bitfinex","SOLUSD",1758006061964,1.43236555,236.39,236.38,36.79047635]
["bitfinex","SOLUSD",1758006062168,1.43236555,236.39,236.38,37.45047635]
["bitfinex","SOLUSD",1758006062567,0.13,236.39,236.38,37.45047635]
["bitfinex","SOLUSD",1758006062764,1.43236555,236.39,236.38,37.45047635]
["bitfinex","SOLUSD",1758006063157,1.43236555,236.39,236.38,36.79047635]
["bitfinex","SOLUSD",1758006064061,1.43236555,236.39,236.37,12.95439165]
["bitfinex","SOLUSD",1758006064262,1.30236555,236.38,236.36,4.23066342]
["bitfinex","SOLUSD",1758006064468,0.13,236.39,236.37,32.56]
["bitfinex","SOLUSD",1758006065280,0.13,236.39,236.36,4.89066342]
["bitfinex","SOLUSD",1758006065460,0.13,236.39,236.37,32.56]
["bitfinex","SOLUSD",1758006065665,1.30236555,236.38,236.37,33.22]
["bitfinex","SOLUSD",1758006065982,1.30236555,236.38,236.37,32.56]
["bitfinex","SOLUSD",1758006067099,1.30236555,236.38,236.37,33.22]
["bitfinex","SOLUSD",1758006067478,1.30236555,236.38,236.37,37.45065532]
["bitfinex","SOLUSD",1758006067667,1.43236555,236.39,236.37,37.45065532]
["bitfinex","SOLUSD",1758006067851,1.43236555,236.39,236.38,0.66]
["bitfinex","SOLUSD",1758006068251,0.13,236.39,236.38,0.66]
["bitfinex","SOLUSD",1758006069181,0.13,236.39,236.38,14.25559401]
["bitfinex","SOLUSD",1758006069577,0.13,236.39,236.38,18.48607036]
["bitfinex","SOLUSD",1758006070565,0.13,236.39,236.38,51.04607036]
["bitfinex","SOLUSD",1758006072488,0.13,236.39,236.38,18.48607036]
["bitfinex","SOLUSD",1758006072877,0.13,236.39,236.38,51.04607036]
["bitfinex","SOLUSD",1758006080783,0.13,236.39,236.38,51.02607036]
["bitfinex","SOLUSD",1758006086382,133.8,236.46,236.39,13.59559401]
["bitfinex","SOLUSD",1758006086570,2.70203636,236.47,236.41,15.62763037]
["bitfinex","SOLUSD",1758006086893,2.03203636,236.47,236.43,13.59559401]
["bitfinex","SOLUSD",1758006087073,2.03203636,236.47,236.44,32.54]
["bitfinex","SOLUSD",1758006087406,2.70203636,236.48,236.44,33.2]
["bitfinex","SOLUSD",1758006087691,2.70203636,236.48,236.44,32.54]
["bitfinex","SOLUSD",1758006088574,2.70203636,236.48,236.45,14.80228377]
["bitfinex","SOLUSD",1758006088778,2.70203636,236.48,236.46,32.54]
["bitfinex","SOLUSD",1758006089002,2.03203636,236.48,236.46,32.54]
["bitfinex","SOLUSD",1758006089572,2.03203636,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758006091873,2.70203636,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758006092269,0.1,236.49,236.47,4.22886624]
["bitfinex","SOLUSD",1758006092470,2.03203636,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758006092671,2.03203636,236.48,236.47,36.76886624]
["bitfinex","SOLUSD",1758006093771,2.03203636,236.48,236.47,32.54]
["bitfinex","SOLUSD",1758006095872,2.03203636,236.48,236.47,36.76886624]
["bitfinex","SOLUSD",1758006097089,0.1,236.49,236.47,36.76886624]
["bitfinex","SOLUSD",1758006097296,2.03203636,236.48,236.47,36.76886624]
["bitfinex","SOLUSD",1758006099009,2.03203636,236.48,236.47,37.42886624]
["bitfinex","SOLUSD",1758006099196,2.13203636,236.49,236.47,37.42886624]
["bitfinex","SOLUSD",1758006100404,2.03203636,236.48,236.47,36.76886624]
["bitfinex","SOLUSD",1758006100700,2.71203636,236.48,236.47,32.54]
["bitfinex","SOLUSD",1758006101402,2.74203636,236.48,236.47,32.52]
["bitfinex","SOLUSD",1758006101803,2.06203636,236.48,236.47,32.52]
["bitfinex","SOLUSD",1758006103004,2.74203636,236.48,236.47,32.52]
["bitfinex","SOLUSD",1758006103208,2.06203636,236.48,236.47,32.52]
["bitfinex","SOLUSD",1758006103706,2.06203636,236.48,236.47,36.74886624]
["bitfinex","SOLUSD",1758006105504,2.06203636,236.48,236.47,32.52]
["bitfinex","SOLUSD",1758006106591,2.06203636,236.48,236.44,30.2294028]
["bitfinex","SOLUSD",1758006106806,2.03203636,236.45,236.42,2.06203636]
["bitfinex","SOLUSD",1758006106997,0.68,236.47,236.43,36.74946462]
["bitfinex","SOLUSD",1758006107196,0.68,236.47,236.43,37.40946462]
["bitfinex","SOLUSD",1758006108106,0.03,236.48,236.44,0.66]
["bitfinex","SOLUSD",1758006108313,2.03203636,236.47,236.45,32.52]
["bitfinex","SOLUSD",1758006108499,2.03203636,236.47,236.45,33.18]
["bitfinex","SOLUSD",1758006109503,0.03,236.48,236.46,4.88904508]
["bitfinex","SOLUSD",1758006109692,0.03,236.48,236.47,46.11559401]
["bitfinex","SOLUSD",1758006109905,0.03,236.48,236.47,48.80763037]
["bitfinex","SOLUSD",1758006110103,0.03,236.48,236.47,46.77559401]
["bitfinex","SOLUSD",1758006111723,0.03,236.48,236.47,51.00446025]
["bitfinex","SOLUSD",1758006113434,0.03,236.48,236.47,53.03649661]
["bitfinex","SOLUSD",1758006119719,0.03,236.48,236.47,55.06853297]
["bitfinex","SOLUSD",1758006120941,0.03,236.48,236.47,53.03649661]
["bitfinex","SOLUSD",1758006123612,0.03,236.48,236.47,55.06853297]
["bitfinex","SOLUSD",1758006125130,0.1,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758006125330,0.1,236.49,236.48,20.56631778]
["bitfinex","SOLUSD",1758006125536,0.1,236.49,236.48,53.08631778]
["bitfinex","SOLUSD",1758006125919,0.1,236.49,236.48,65.79199087]
["bitfinex","SOLUSD",1758006126538,0.1,236.49,236.48,63.75995451]
["bitfinex","SOLUSD",1758006127048,0.1,236.49,236.48,31.23995451]
["bitfinex","SOLUSD",1758006127228,0.1,236.49,236.48,63.75995451]
["bitfinex","SOLUSD",1758006128207,0.1,236.49,236.48,30.52995451]
["bitfinex","SOLUSD",1758006128414,2.81203636,236.49,236.48,12.70567309]
["bitfinex","SOLUSD",1758006128612,2.81203636,236.49,236.48,45.22567309]
["bitfinex","SOLUSD",1758006128920,0.78,236.49,236.48,32.52]
["bitfinex","SOLUSD",1758006129235,2.13203636,236.49,236.48,36.74868741]
["bitfinex","SOLUSD",1758006129947,2.13203636,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758006129948,2.08000348,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758006130115,0.68,236.48,236.46,32.52]
["bitfinex","SOLUSD",1758006130441,1.98000348,236.47,236.44,4.22933057]
["bitfinex","SOLUSD",1758006130618,1.30000348,236.45,236.44,43.82492458]
["bitfinex","SOLUSD",1758006130816,1.30000348,236.45,236.44,76.34492458]
["bitfinex","SOLUSD",1758006131929,1.30000348,236.45,236.42,4.22960684]
["bitfinex","SOLUSD",1758006132134,1.30000348,236.43,236.42,4.22960684]
["bitfinex","SOLUSD",1758006132335,1.98000348,236.43,236.42,36.74960684]
["bitfinex","SOLUSD",1758006133041,1.30000348,236.43,236.42,36.74960684]
["bitfinex","SOLUSD",1758006135019,1.30000348,236.44,236.42,48.03400832]
["bitfinex","SOLUSD",1758006135221,1.30000348,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758006135523,0.03,236.48,236.44,33.23]
["bitfinex","SOLUSD",1758006135733,1.30000348,236.45,236.44,33.23]
["bitfinex","SOLUSD",1758006135943,1.30000348,236.46,236.44,33.23]
["bitfinex","SOLUSD",1758006136117,1.30000348,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758006136514,0.03,236.48,236.45,15.51228377]
["bitfinex","SOLUSD",1758006136741,1.33000348,236.48,236.46,33.23]
["bitfinex","SOLUSD",1758006138022,0.03,236.48,236.46,32.52]
["bitfinex","SOLUSD",1758006138242,0.03,236.48,236.47,4.93886624]
["bitfinex","SOLUSD",1758006138457,0.03,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758006139445,0.03,236.48,236.47,18.53446025]
["bitfinex","SOLUSD",1758006140152,0.03,236.48,236.47,19.83446373]
["bitfinex","SOLUSD",1758006140444,0.03,236.48,236.47,18.53446025]
["bitfinex","SOLUSD",1758006140643,0.03,236.48,236.47,51.05446025]
["bitfinex","SOLUSD",1758006141742,0.03,236.48,236.47,52.74869351]
["bitfinex","SOLUSD",1758006142525,0.03,236.48,236.47,1.69423326]
["bitfinex","SOLUSD",1758006142526,2.01000348,236.48,236.47,1.69423326]
["bitfinex","SOLUSD",1758006143027,2.01000348,236.48,236.47,34.21423326]
["bitfinex","SOLUSD",1758006143257,2.01000348,236.48,236.47,1.69423326]
["bitfinex","SOLUSD",1758006143561,2.01000348,236.48,236.47,34.21423326]
["bitfinex","SOLUSD",1758006144221,2.01000348,236.48,236.38,10.57576728]
["bitfinex","SOLUSD",1758006144522,1.30000348,236.41,236.4,0.06]
["bitfinex","SOLUSD",1758006144725,1.30000348,236.41,236.4,36.81011844]
["bitfinex","SOLUSD",1758006144936,1.98000348,236.41,236.4,0.06]
["bitfinex","SOLUSD",1758006145950,6.20994299,236.41,236.4,0.06]
["bitfinex","SOLUSD",1758006146843,6.20994299,236.41,236.37,32.58]
["bitfinex","SOLUSD",1758006147051,1.30000348,236.38,236.37,32.58]
["bitfinex","SOLUSD",1758006147225,1.98000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006147942,26.0,236.42,236.37,0.06]
["bitfinex","SOLUSD",1758006148139,15.55297714,236.48,236.37,0.77]
["bitfinex","SOLUSD",1758006148338,15.55297714,236.48,236.38,32.52]
["bitfinex","SOLUSD",1758006148339,26.0,236.44,236.38,32.52]
["bitfinex","SOLUSD",1758006148651,0.68,236.46,236.38,33.23]
["bitfinex","SOLUSD",1758006148652,1.30000348,236.42,236.38,33.23]
["bitfinex","SOLUSD",1758006148826,1.30000348,236.42,236.39,0.71]
["bitfinex","SOLUSD",1758006149144,1.30000348,236.41,236.39,0.71]
["bitfinex","SOLUSD",1758006149453,1.30000348,236.42,236.39,0.71]
["bitfinex","SOLUSD",1758006149630,1.30000348,236.4,236.38,12.71267241]
["bitfinex","SOLUSD",1758006149833,1.98000348,236.39,236.38,12.71267241]
["bitfinex","SOLUSD",1758006150032,1.30000348,236.39,236.38,32.54]
["bitfinex","SOLUSD",1758006150848,1.98000348,236.39,236.38,32.54]
["bitfinex","SOLUSD",1758006151054,1.98000348,236.39,236.37,32.62]
["bitfinex","SOLUSD",1758006151346,1.30000348,236.38,236.37,32.62]
["bitfinex","SOLUSD",1758006153548,1.30000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006153549,135.81000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006155249,134.51,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006155439,135.81000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006157942,135.10000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006158143,133.8,236.38,236.37,4.29065532]
["bitfinex","SOLUSD",1758006158348,135.10000348,236.38,236.37,4.29065532]
["bitfinex","SOLUSD",1758006159055,135.10000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006160554,135.81000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006161453,133.8,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006161656,135.81000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006162367,135.10000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006164741,0.03,236.4,236.37,30.98065532]
["bitfinex","SOLUSD",1758006165060,0.03,236.4,236.38,0.69]
["bitfinex","SOLUSD",1758006165255,0.03,236.4,236.39,32.62]
["bitfinex","SOLUSD",1758006165659,0.03,236.4,236.39,37.54029738]
["bitfinex","SOLUSD",1758006169650,0.03,236.4,236.37,36.63663832]
["bitfinex","SOLUSD",1758006169651,0.03,236.4,236.37,30.29047742]
["bitfinex","SOLUSD",1758006169851,1.30000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006170056,1.30000348,236.38,236.37,32.68]
["bitfinex","SOLUSD",1758006173269,1.30000348,236.38,236.37,36.91065532]
["bitfinex","SOLUSD",1758006173649,1.30000348,236.38,236.37,36.89065532]
["bitfinex","SOLUSD",1758006174076,1.30000348,236.38,236.37,4.29065532]
["bitfinex","SOLUSD",1758006174383,0.03,236.4,236.37,36.89065532]
["bitfinex","SOLUSD",1758006174676,1.30000348,236.38,236.37,36.89065532]
["bitfinex","SOLUSD",1758006175056,1.30000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006175276,2.01000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006175553,6.24047983,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006176752,2.01000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006178660,0.71,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006178980,2.01000348,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006179981,6.24047983,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006180180,4.94047635,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006180480,6.24047983,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758006181388,0.03,236.4,236.37,0.06]
["bitfinex","SOLUSD",1758006181593,1.30000348,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758006181752,0.03,236.4,236.38,0.7]
["bitfinex","SOLUSD",1758006181958,1.30000348,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758006182357,1.30000348,236.39,236.37,0.06]
["bitfinex","SOLUSD",1758006182588,1.30000348,236.39,236.37,4.29059403]
["bitfinex","SOLUSD",1758006182766,0.03,236.4,236.38,0.71]
["bitfinex","SOLUSD",1758006182966,1.30000348,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758006183883,0.03,236.4,236.38,0.71]
["bitfinex","SOLUSD",1758006184076,1.30000348,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758006185081,0.03,236.4,236.38,37.54047635]
["bitfinex","SOLUSD",1758006185465,0.03,236.4,236.39,0.71]
["bitfinex","SOLUSD",1758006187268,0.03,236.4,236.39,4.94029738]
["bitfinex","SOLUSD",1758006193382,0.03,236.4,236.39,18.53589139]
["bitfinex","SOLUSD",1758006194597,0.03,236.4,236.39,20.56808778]
["bitfinex","SOLUSD",1758006197083,0.03,236.43,236.42,26.0]
["bitfinex","SOLUSD",1758006197284,0.03,236.43,236.42,74.2077904]
["bitfinex","SOLUSD",1758006197598,0.03,236.43,236.42,74.9177904]
["bitfinex","SOLUSD",1758006199292,0.03,236.43,236.42,79.14755099]
["bitfinex","SOLUSD",1758006204700,0.03,236.43,236.42,77.1153546]
["bitfinex","SOLUSD",1758006204901,0.03,236.43,236.42,79.14755099]
["bitfinex","SOLUSD",1758006206598,0.03,236.45,236.43,13.59559401]
["bitfinex","SOLUSD",1758006206907,0.03,236.45,236.44,34.65219639]
["bitfinex","SOLUSD",1758006207108,0.03,236.45,236.44,35.36219639]
["bitfinex","SOLUSD",1758006208407,0.03,236.45,236.44,39.59159919]
["bitfinex","SOLUSD",1758006209808,0.03,236.45,236.44,37.5594028]
["bitfinex","SOLUSD",1758006210002,0.03,236.45,236.44,39.59159919]
["bitfinex","SOLUSD",1758006213486,0.1,236.49,236.44,39.59159919]
["bitfinex","SOLUSD",1758006213487,0.1,236.49,236.48,39.59559401]
["bitfinex","SOLUSD",1758006213708,0.1,236.49,236.48,74.2077904]
["bitfinex","SOLUSD",1758006213910,0.1,236.49,236.48,74.9077904]
["bitfinex","SOLUSD",1758006215407,1e-08,236.49,236.48,79.13647781]
["bitfinex","SOLUSD",1758006217610,1e-08,236.49,236.48,77.10428142]
["bitfinex","SOLUSD",1758006224721,1e-08,236.49,236.48,79.13647781]
["bitfinex","SOLUSD",1758006226036,0.67,236.56,236.52,26.0]
["bitfinex","SOLUSD",1758006226197,0.1,236.59,236.55,2.03219639]
["bitfinex","SOLUSD",1758006226396,0.1,236.59,236.56,32.52]
["bitfinex","SOLUSD",1758006226815,0.67,236.58,236.56,32.52]
["bitfinex","SOLUSD",1758006227001,0.1,236.59,236.56,32.52]
["bitfinex","SOLUSD",1758006227002,0.67,236.57,236.56,32.52]
["bitfinex","SOLUSD",1758006227202,0.1,236.59,236.57,4.22707866]
["bitfinex","SOLUSD",1758006227421,0.1,236.59,236.58,32.52]
["bitfinex","SOLUSD",1758006228209,0.77,236.59,236.58,32.52]
["bitfinex","SOLUSD",1758006228724,0.77,236.59,236.58,49.30573082]
["bitfinex","SOLUSD",1758006230505,0.77,236.59,236.58,45.07883083]
["bitfinex","SOLUSD",1758006231311,2.80219639,236.59,236.58,45.07883083]
["bitfinex","SOLUSD",1758006233543,2.80219639,236.59,236.58,32.52]
["bitfinex","SOLUSD",1758006234528,7.02897185,236.59,236.57,32.52]
["bitfinex","SOLUSD",1758006234709,0.67,236.58,236.56,32.52]
["bitfinex","SOLUSD",1758006234909,2.70219639,236.57,236.56,32.52]
["bitfinex","SOLUSD",1758006235840,2.70219639,236.57,236.54,32.52]
["bitfinex","SOLUSD",1758006236004,2.03219639,236.55,236.53,32.52]
["bitfinex","SOLUSD",1758006236433,2.03219639,236.57,236.53,45.03577981]
["bitfinex","SOLUSD",1758006236609,2.72219639,236.57,236.53,45.03577981]
["bitfinex","SOLUSD",1758006236811,0.69,236.56,236.53,45.03577981]
["bitfinex","SOLUSD",1758006237035,2.72219639,236.56,236.53,49.26341523]
["bitfinex","SOLUSD",1758006237610,2.03219639,236.56,236.53,49.26341523]
["bitfinex","SOLUSD",1758006237810,2.03219639,236.57,236.53,49.97341523]
["bitfinex","SOLUSD",1758006239903,2.72219639,236.56,236.53,49.26341523]
["bitfinex","SOLUSD",1758006240513,2.03219639,236.57,236.53,49.97341523]
["bitfinex","SOLUSD",1758006240814,2.72219639,236.57,236.53,49.97341523]
["bitfinex","SOLUSD",1758006241233,2.03219639,236.57,236.53,49.97341523]
["bitfinex","SOLUSD",1758006241847,2.03219639,236.57,236.53,49.26341523]
["bitfinex","SOLUSD",1758006242045,133.8,236.58,236.55,4.22743606]
["bitfinex","SOLUSD",1758006242212,133.8,236.58,236.56,33.2]
["bitfinex","SOLUSD",1758006242417,0.1,236.59,236.57,0.68]
["bitfinex","SOLUSD",1758006242721,0.1,236.59,236.58,33.2]
["bitfinex","SOLUSD",1758006244428,0.1,236.59,236.58,37.42689999]
["bitfinex","SOLUSD",1758006244908,0.1,236.59,236.55,4.22743606]
["bitfinex","SOLUSD",1758006245112,2.03219639,236.58,236.56,32.52]
["bitfinex","SOLUSD",1758006245432,0.1,236.59,236.56,32.52]
["bitfinex","SOLUSD",1758006245634,0.1,236.59,236.57,0.68]
["bitfinex","SOLUSD",1758006245935,0.1,236.59,236.58,32.52]
["bitfinex","SOLUSD",1758006246923,0.1,236.59,236.58,36.74689999]
["bitfinex","SOLUSD",1758006247818,0.1,236.59,236.58,32.52]
["bitfinex","SOLUSD",1758006248237,0.1,236.59,236.58,36.74689999]
["bitfinex","SOLUSD",1758006249218,7.0289372,236.59,236.53,12.51577981]
["bitfinex","SOLUSD",1758006249422,0.67,236.58,236.54,32.52]
["bitfinex","SOLUSD",1758006249618,2.03219639,236.55,236.54,32.52]
["bitfinex","SOLUSD",1758006250441,2.70219639,236.55,236.54,32.52]
["bitfinex","SOLUSD",1758006250653,2.03219639,236.55,236.54,32.52]
["bitfinex","SOLUSD",1758006250828,2.70219639,236.55,236.54,32.52]
["bitfinex","SOLUSD",1758006251028,2.03219639,236.55,236.54,32.52]
["bitfinex","SOLUSD",1758006251833,2.70219639,236.55,236.54,32.52]
["bitfinex","SOLUSD",1758006252237,2.70219639,236.55,236.52,32.52]
["bitfinex","SOLUSD",1758006252423,2.03219639,236.53,236.52,32.52]
["bitfinex","SOLUSD",1758006253640,133.8,236.58,236.52,33.2]
["bitfinex","SOLUSD",1758006253842,1.29958154,236.53,236.52,32.52]
["bitfinex","SOLUSD",1758006254343,1.29958154,236.53,236.49,0.06]
["bitfinex","SOLUSD",1758006254640,1.29958154,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758006256645,32.19791134,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758006258747,61.56265603,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758006258927,1.29958154,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758006259342,1.96958154,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758006260749,6.19844778,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758006262535,5.52844778,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758006262742,6.19844778,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758006262932,26.0,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758006263137,27.29958154,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758006263340,26.0,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758006263535,39.59559401,236.41,236.4,0.06]
["bitfinex","SOLUSD",1758006263726,1.29958154,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006264627,26.0,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758006264827,1.29958154,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006265628,1.29958154,236.39,236.38,0.74]
["bitfinex","SOLUSD",1758006266138,1.29958154,236.4,236.39,4.23029738]
["bitfinex","SOLUSD",1758006266670,4.22881957,236.48,236.39,4.23029738]
["bitfinex","SOLUSD",1758006266843,1.29958154,236.42,236.4,0.68]
["bitfinex","SOLUSD",1758006267046,4.89843432,236.5,236.4,0.68]
["bitfinex","SOLUSD",1758006267248,133.8,236.52,236.41,13.59559401]
["bitfinex","SOLUSD",1758006267447,1.29958154,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758006267643,1.29958154,236.44,236.39,47.52604085]
["bitfinex","SOLUSD",1758006267943,1.29958154,236.44,236.4,0.68]
["bitfinex","SOLUSD",1758006269066,1.29958154,236.44,236.41,14.80478828]
["bitfinex","SOLUSD",1758006269433,1.29958154,236.44,236.42,0.68]
["bitfinex","SOLUSD",1758006269744,1.29958154,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758006269937,1.29958154,236.45,236.41,14.80478828]
["bitfinex","SOLUSD",1758006270252,1.29958154,236.45,236.43,4.22958169]
["bitfinex","SOLUSD",1758006270754,1.29958154,236.45,236.44,0.68]
["bitfinex","SOLUSD",1758006273577,1.29958154,236.45,236.42,0.72]
["bitfinex","SOLUSD",1758006273755,1.29958154,236.43,236.42,0.72]
["bitfinex","SOLUSD",1758006273956,1.29958154,236.44,236.42,0.72]
["bitfinex","SOLUSD",1758006274459,1.29958154,236.44,236.43,0.72]
["bitfinex","SOLUSD",1758006274759,1.29958154,236.44,236.43,4.94958169]
["bitfinex","SOLUSD",1758006274978,1.29958154,236.44,236.41,0.72]
["bitfinex","SOLUSD",1758006275159,1.29958154,236.44,236.4,4.22999276]
["bitfinex","SOLUSD",1758006275160,1.29958154,236.43,236.42,0.72]
["bitfinex","SOLUSD",1758006275475,1.29958154,236.44,236.42,0.72]
["bitfinex","SOLUSD",1758006275674,1.29958154,236.44,236.43,0.72]
["bitfinex","SOLUSD",1758006276176,1.29958154,236.44,236.39,0.72]
["bitfinex","SOLUSD",1758006276353,1.29958154,236.42,236.4,33.44]
["bitfinex","SOLUSD",1758006276554,1.29958154,236.42,236.41,0.72]
["bitfinex","SOLUSD",1758006278478,1.29958154,236.43,236.41,0.72]
["bitfinex","SOLUSD",1758006278657,1.29958154,236.42,236.41,0.72]
["bitfinex","SOLUSD",1758006278855,1.29958154,236.42,236.4,36.95000601]
["bitfinex","SOLUSD",1758006279053,1.29958154,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758006279253,0.66,236.42,236.38,0.06]
["bitfinex","SOLUSD",1758006279254,1.29958154,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006279974,1.29958154,236.39,236.38,0.78]
["bitfinex","SOLUSD",1758006281163,133.8,236.46,236.39,13.59559401]
["bitfinex","SOLUSD",1758006281364,133.8,236.46,236.4,2.01958154]
["bitfinex","SOLUSD",1758006281567,133.8,236.46,236.41,33.48]
["bitfinex","SOLUSD",1758006281771,133.8,236.46,236.42,0.72]
["bitfinex","SOLUSD",1758006281980,135.09958154,236.46,236.42,0.72]
["bitfinex","SOLUSD",1758006282284,135.09958154,236.46,236.43,0.72]
["bitfinex","SOLUSD",1758006282781,135.09958154,236.46,236.43,4.94944255]
["bitfinex","SOLUSD",1758006283077,133.8,236.46,236.43,4.94944255]
["bitfinex","SOLUSD",1758006287556,135.09958154,236.46,236.43,4.94944255]
["bitfinex","SOLUSD",1758006288164,135.09958154,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1758006288473,135.09958154,236.46,236.42,4.94976059]
["bitfinex","SOLUSD",1758006288881,135.09958154,236.46,236.43,0.72]
["bitfinex","SOLUSD",1758006289990,1.29958154,236.45,236.43,0.72]
["bitfinex","SOLUSD",1758006290191,1.29958154,236.45,236.42,4.94976059]
["bitfinex","SOLUSD",1758006292192,1.29958154,236.45,236.42,4.22976059]
["bitfinex","SOLUSD",1758006292697,135.09958154,236.46,236.42,4.94976059]
["bitfinex","SOLUSD",1758006293862,135.09958154,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1758006294065,135.09958154,236.46,236.42,4.94976059]
["bitfinex","SOLUSD",1758006295063,135.12958154,236.46,236.42,4.94976059]
["bitfinex","SOLUSD",1758006295493,135.12958154,236.46,236.42,4.89976059]
["bitfinex","SOLUSD",1758006295993,0.03,236.46,236.45,14.89517555]
["bitfinex","SOLUSD",1758006296197,0.03,236.46,236.45,48.24517555]
["bitfinex","SOLUSD",1758006296397,0.03,236.49,236.48,40.89517555]
["bitfinex","SOLUSD",1758006296907,0.03,236.49,236.48,41.56517555]
["bitfinex","SOLUSD",1758006297079,0.03,236.49,236.48,74.28517555]
["bitfinex","SOLUSD",1758006297976,0.03,236.49,236.48,78.51386296]
["bitfinex","SOLUSD",1758006298869,0.03,236.51,236.49,13.59559401]
["bitfinex","SOLUSD",1758006299075,0.03,236.51,236.5,14.89517555]
["bitfinex","SOLUSD",1758006299306,0.03,236.51,236.5,15.56517555]
["bitfinex","SOLUSD",1758006300073,0.03,236.51,236.5,19.79350535]
["bitfinex","SOLUSD",1758006301982,0.03,236.51,236.5,52.49350535]
["bitfinex","SOLUSD",1758006302702,0.03,236.51,236.5,21.48745161]
["bitfinex","SOLUSD",1758006302997,0.03,236.51,236.5,20.18787007]
["bitfinex","SOLUSD",1758006303299,0.03,236.51,236.5,51.17392381]
["bitfinex","SOLUSD",1758006303809,0.03,236.51,236.49,1.694018]
["bitfinex","SOLUSD",1758006303989,0.03,236.51,236.5,32.68]
["bitfinex","SOLUSD",1758006304297,0.03,236.51,236.5,37.5783298]
["bitfinex","SOLUSD",1758006306197,0.03,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758006306379,0.03,236.51,236.5,36.9083298]
["bitfinex","SOLUSD",1758006308893,2.04958154,236.51,236.45,2.99388656]
["bitfinex","SOLUSD",1758006309207,1.29958154,236.5,236.46,46.25559401]
["bitfinex","SOLUSD",1758006310186,2.04958154,236.51,236.46,61.7270766]
["bitfinex","SOLUSD",1758006310494,0.03,236.51,236.47,0.67]
["bitfinex","SOLUSD",1758006310694,2.04958154,236.51,236.48,32.66]
["bitfinex","SOLUSD",1758006311389,2.04958154,236.51,236.49,32.66]
["bitfinex","SOLUSD",1758006311390,1.29958154,236.5,236.49,32.66]
["bitfinex","SOLUSD",1758006311593,2.01958154,236.5,236.49,32.66]
["bitfinex","SOLUSD",1758006311807,1.29958154,236.5,236.49,32.66]
["bitfinex","SOLUSD",1758006312014,1.29958154,236.5,236.46,17.8244639]
["bitfinex","SOLUSD",1758006312015,1.29958154,236.5,236.44,37.26789026]
["bitfinex","SOLUSD",1758006312186,1.29958154,236.45,236.42,13.59559401]
["bitfinex","SOLUSD",1758006312386,1.29958154,236.46,236.43,33.33]
["bitfinex","SOLUSD",1758006312804,0.72,236.49,236.43,33.33]
["bitfinex","SOLUSD",1758006312805,0.03,236.51,236.46,13.59559401]
["bitfinex","SOLUSD",1758006313004,0.03,236.51,236.5,14.89517555]
["bitfinex","SOLUSD",1758006313306,0.03,236.51,236.5,46.33559401]
["bitfinex","SOLUSD",1758006313504,0.03,236.51,236.5,13.59559401]
["bitfinex","SOLUSD",1758006313708,0.03,236.51,236.5,46.35559401]
["bitfinex","SOLUSD",1758006314124,0.03,236.51,236.5,50.58392381]
["bitfinex","SOLUSD",1758006314417,0.03,236.51,236.5,51.25392381]
["bitfinex","SOLUSD",1758006314620,0.03,236.51,236.5,52.55350535]
["bitfinex","SOLUSD",1758006315809,0.03,236.51,236.5,53.28349265]
["bitfinex","SOLUSD",1758006316590,0.03,236.51,236.5,55.31306149]
["bitfinex","SOLUSD",1758006317706,0.03,236.51,236.5,20.52349265]
["bitfinex","SOLUSD",1758006317905,0.03,236.51,236.5,55.29306149]
["bitfinex","SOLUSD",1758006318308,0.03,236.51,236.5,53.26349265]
["bitfinex","SOLUSD",1758006321898,0.03,236.51,236.5,52.59349265]
["bitfinex","SOLUSD",1758006324299,0.03,236.51,236.5,53.26349265]
["bitfinex","SOLUSD",1758006328121,0.03,236.51,236.5,54.95751065]
["bitfinex","SOLUSD",1758006330927,0.03,236.51,236.5,53.26349265]
["bitfinex","SOLUSD",1758006333030,0.03,236.51,236.5,51.23392381]
["bitfinex","SOLUSD",1758006333234,0.03,236.51,236.5,53.26349265]
["bitfinex","SOLUSD",1758006333728,0.03,236.51,236.5,52.59349265]
["bitfinex","SOLUSD",1758006334625,0.03,236.51,236.5,53.25349265]
["bitfinex","SOLUSD",1758006340437,0.69845486,236.56,236.51,13.59559401]
["bitfinex","SOLUSD",1758006340612,0.69845486,236.56,236.52,34.68956884]
["bitfinex","SOLUSD",1758006340813,0.03,236.57,236.52,34.68956884]
["bitfinex","SOLUSD",1758006341834,0.03,236.57,236.53,4.22779351]
["bitfinex","SOLUSD",1758006342018,0.03,236.57,236.54,32.64]
["bitfinex","SOLUSD",1758006342416,0.75,236.57,236.54,32.64]
["bitfinex","SOLUSD",1758006344037,0.75,236.57,236.54,36.86750883]
["bitfinex","SOLUSD",1758006345035,0.03,236.57,236.54,36.86750883]
["bitfinex","SOLUSD",1758006345227,0.03,236.57,236.55,2.02956884]
["bitfinex","SOLUSD",1758006345535,0.03,236.57,236.56,32.62]
["bitfinex","SOLUSD",1758006345740,0.03,236.57,236.54,4.88750883]
["bitfinex","SOLUSD",1758006345741,0.03,236.57,236.54,4.22750883]
["bitfinex","SOLUSD",1758006345942,0.03,236.57,236.55,32.64]
["bitfinex","SOLUSD",1758006346623,0.03,236.57,236.54,4.22750883]
["bitfinex","SOLUSD",1758006346937,0.03,236.57,236.55,36.8473136]
["bitfinex","SOLUSD",1758006347239,0.03,236.56,236.55,36.8473136]
["bitfinex","SOLUSD",1758006347826,0.03,236.56,236.54,4.22761477]
["bitfinex","SOLUSD",1758006348223,0.75,236.56,236.52,4.22797226]
["bitfinex","SOLUSD",1758006348536,0.75,236.56,236.53,32.62]
["bitfinex","SOLUSD",1758006348926,0.03,236.56,236.53,32.62]
["bitfinex","SOLUSD",1758006350042,0.03,236.56,236.54,4.22761477]
["bitfinex","SOLUSD",1758006350349,0.03,236.56,236.55,32.62]
["bitfinex","SOLUSD",1758006351420,0.03,236.56,236.55,33.28]
["bitfinex","SOLUSD",1758006352640,0.03,236.56,236.55,37.50743606]
["bitfinex","SOLUSD",1758006353668,0.03,236.56,236.55,39.5370049]
["bitfinex","SOLUSD",1758006353860,0.03,236.56,236.55,53.13259891]
["bitfinex","SOLUSD",1758006354937,0.03,236.56,236.55,54.82625828]
["bitfinex","SOLUSD",1758006358850,0.03,236.56,236.55,18.52303007]
["bitfinex","SOLUSD",1758006359153,0.03,236.56,236.55,51.12303007]
["bitfinex","SOLUSD",1758006359649,0.03,236.56,236.55,53.15259891]
["bitfinex","SOLUSD",1758006362954,0.03,236.56,236.55,50.40303007]
["bitfinex","SOLUSD",1758006363156,0.03,236.56,236.55,52.43259891]
["bitfinex","SOLUSD",1758006363537,0.03,236.56,236.55,53.12259891]
["bitfinex","SOLUSD",1758006364657,0.03,236.56,236.55,53.10259891]
["bitfinex","SOLUSD",1758006366139,0.03,236.56,236.55,52.41259891]
["bitfinex","SOLUSD",1758006366453,0.03,236.56,236.54,5.92133991]
["bitfinex","SOLUSD",1758006366454,0.69,236.56,236.54,5.92133991]
["bitfinex","SOLUSD",1758006366756,0.69,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758006368132,0.03,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758006369054,2.71956884,236.56,236.49,2.08956884]
["bitfinex","SOLUSD",1758006369271,0.66,236.55,236.51,26.0]
["bitfinex","SOLUSD",1758006369438,0.66,236.54,236.52,32.58]
["bitfinex","SOLUSD",1758006370244,0.66,236.53,236.52,32.58]
["bitfinex","SOLUSD",1758006370771,2.68956884,236.53,236.52,32.58]
["bitfinex","SOLUSD",1758006371432,2.68956884,236.53,236.49,0.06]
["bitfinex","SOLUSD",1758006371629,2.02956884,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758006372035,6.91789864,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758006374139,26.0,236.47,236.44,0.06]
["bitfinex","SOLUSD",1758006374328,2.02956884,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758006374764,2.68956884,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758006375354,6.91879277,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758006377850,6.19041952,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758006379961,7.88601733,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758006380167,27.30119559,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758006380760,27.96119559,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758006381962,26.0,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006382165,31.53149297,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006382470,32.19149297,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006383070,4.89029738,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006383259,6.19149297,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006392250,31.53149297,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006394367,26.0,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006394561,1.69602917,236.41,236.38,6.30167194]
["bitfinex","SOLUSD",1758006394763,1.69602917,236.41,236.39,2.01119559]
["bitfinex","SOLUSD",1758006394965,1.69602917,236.41,236.4,0.71]
["bitfinex","SOLUSD",1758006395368,1.30119559,236.46,236.4,0.71]
["bitfinex","SOLUSD",1758006395565,5.53026536,236.46,236.4,0.71]
["bitfinex","SOLUSD",1758006395772,1.30119559,236.45,236.4,0.71]
["bitfinex","SOLUSD",1758006395968,1.30119559,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758006396168,1.30119559,236.43,236.38,4.29047635]
["bitfinex","SOLUSD",1758006396465,1.30119559,236.43,236.41,0.71]
["bitfinex","SOLUSD",1758006396880,26.0,236.51,236.42,1.30119559]
["bitfinex","SOLUSD",1758006397068,1.30119559,236.5,236.43,2.01119559]
["bitfinex","SOLUSD",1758006397276,26.0,236.52,236.45,1.30119559]
["bitfinex","SOLUSD",1758006397585,0.03,236.56,236.46,2.01119559]
["bitfinex","SOLUSD",1758006397773,1.30119559,236.54,236.47,2.01119559]
["bitfinex","SOLUSD",1758006397951,27.30119559,236.54,236.48,0.71]
["bitfinex","SOLUSD",1758006398656,1.30119559,236.53,236.48,0.71]
["bitfinex","SOLUSD",1758006398855,0.03,236.56,236.48,0.71]
["bitfinex","SOLUSD",1758006398856,0.03,236.56,236.49,4.2285086]
["bitfinex","SOLUSD",1758006399051,0.03,236.56,236.5,2.01119559]
["bitfinex","SOLUSD",1758006399481,0.03,236.56,236.51,2.01119559]
["bitfinex","SOLUSD",1758006399981,0.03,236.56,236.52,0.71]
["bitfinex","SOLUSD",1758006400175,1.33119559,236.56,236.52,0.71]
["bitfinex","SOLUSD",1758006400384,1.30119559,236.55,236.53,0.71]
["bitfinex","SOLUSD",1758006400693,1.30119559,236.55,236.49,4.2285086]
["bitfinex","SOLUSD",1758006400694,1.30119559,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758006400978,0.03,236.56,236.49,4.2285086]
["bitfinex","SOLUSD",1758006401154,1.30119559,236.54,236.52,0.71]
["bitfinex","SOLUSD",1758006401361,1.30119559,236.54,236.53,0.71]
["bitfinex","SOLUSD",1758006402069,0.03,236.56,236.53,0.71]
["bitfinex","SOLUSD",1758006402070,1.30119559,236.55,236.53,0.71]
["bitfinex","SOLUSD",1758006402987,1.30119559,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758006403882,6.2087307,236.55,236.48,0.71]
["bitfinex","SOLUSD",1758006404079,1.30119559,236.5,236.48,0.71]
["bitfinex","SOLUSD",1758006404582,1.30119559,236.51,236.49,0.71]
["bitfinex","SOLUSD",1758006405073,4.22781496,236.53,236.49,0.71]
["bitfinex","SOLUSD",1758006405385,1.30119559,236.5,236.46,0.71]
["bitfinex","SOLUSD",1758006405590,1.30119559,236.47,236.41,13.59559401]
["bitfinex","SOLUSD",1758006405791,1.30119559,236.46,236.41,13.59559401]
["bitfinex","SOLUSD",1758006406287,26.0,236.51,236.42,0.71]
["bitfinex","SOLUSD",1758006406461,1.30119559,236.46,236.43,4.22955391]
["bitfinex","SOLUSD",1758006406661,1.30119559,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758006408391,1.30119559,236.47,236.45,0.71]
["bitfinex","SOLUSD",1758006408561,1.30119559,236.47,236.46,0.71]
["bitfinex","SOLUSD",1758006408985,26.0,236.51,236.46,0.71]
["bitfinex","SOLUSD",1758006409198,1.30119559,236.48,236.46,0.71]
["bitfinex","SOLUSD",1758006410492,1.30119559,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758006410873,1.30119559,236.48,236.42,0.71]
["bitfinex","SOLUSD",1758006410874,1.98119559,236.48,236.42,0.71]
["bitfinex","SOLUSD",1758006411073,1.98119559,236.48,236.39,0.71]
["bitfinex","SOLUSD",1758006411074,1.30119559,236.43,236.39,0.71]
["bitfinex","SOLUSD",1758006411268,0.68,236.46,236.4,1438.48285559]
["bitfinex","SOLUSD",1758006411473,1.30119559,236.42,236.4,1438.48285559]
["bitfinex","SOLUSD",1758006411672,1.30119559,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758006412195,1.30119559,236.42,236.4,1437.77285559]
["bitfinex","SOLUSD",1758006412395,1.30119559,236.41,236.4,1437.77285559]
["bitfinex","SOLUSD",1758006415490,5.5311351,236.41,236.4,1437.77285559]
["bitfinex","SOLUSD",1758006417099,1.30119559,236.41,236.4,1437.77285559]
["bitfinex","SOLUSD",1758006419688,5.5311351,236.41,236.4,1437.77285559]
["bitfinex","SOLUSD",1758006420400,5.5311351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006420608,1.30119559,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006421384,5.5311351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006421589,32.2411351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006421796,64.1711351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006422105,64.8911351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006422316,27.30119559,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006422610,27.30119559,236.42,236.4,1438.54285559]
["bitfinex","SOLUSD",1758006422774,27.30119559,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758006422974,1.30119559,236.42,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006423180,1.30119559,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006424287,1.30119559,236.41,236.4,1438.54285559]
["bitfinex","SOLUSD",1758006426195,1.30119559,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006426410,31.5311351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006426715,32.2511351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006429189,26.0,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006429390,64.1911351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006431296,64.9111351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006431998,38.9111351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006432201,51.63081456,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006432919,50.91081456,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006433120,46.68087505,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006433328,33.96119559,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006433518,1.30119559,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006433920,5.5311351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006436316,6.2511351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006436633,38.9311351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006436936,38.2111351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006437149,38.9311351,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006437801,39.66396488,236.41,236.4,1437.83285559]
["bitfinex","SOLUSD",1758006438001,39.66396488,236.41,236.4,1434.3307212]
["bitfinex","SOLUSD",1758006438197,39.66396488,236.41,236.4,1427.32645242]
["bitfinex","SOLUSD",1758006438402,39.66396488,236.41,236.4,1423.82431803]
["bitfinex","SOLUSD",1758006438617,52.38364434,236.41,236.4,1413.31791486]
["bitfinex","SOLUSD",1758006438811,52.38364434,236.41,236.4,1406.31364608]
["bitfinex","SOLUSD",1758006439011,52.38364434,236.41,236.4,1399.3093773]
["bitfinex","SOLUSD",1758006439212,65.97923835,236.41,236.4,1388.80297413]
["bitfinex","SOLUSD",1758006439428,65.97923835,236.41,236.4,1382.06230901]
["bitfinex","SOLUSD",1758006441731,66.00923835,236.41,236.4,1382.06230901]
["bitfinex","SOLUSD",1758006443406,66.00923835,236.41,236.4,1359.69375202]
["bitfinex","SOLUSD",1758006443607,86.00923834,236.41,236.4,1190.79299917]
["bitfinex","SOLUSD",1758006443936,88.04326371,236.41,236.4,1046.0919749]
["bitfinex","SOLUSD",1758006444708,88.04326371,236.41,236.4,1003.46489515]
["bitfinex","SOLUSD",1758006444936,88.04326371,236.41,236.4,960.84778046]
["bitfinex","SOLUSD",1758006445242,88.04326371,236.41,236.4,889.25327823]
["bitfinex","SOLUSD",1758006445530,88.04326371,236.41,236.4,856.55933721]
["bitfinex","SOLUSD",1758006445742,88.04326371,236.41,236.4,825.90112952]
["bitfinex","SOLUSD",1758006445942,88.04326371,236.41,236.4,761.22581168]
["bitfinex","SOLUSD",1758006446441,52.60923834,236.41,236.4,761.22581168]
["bitfinex","SOLUSD",1758006446609,85.26923834,236.41,236.4,761.22581168]
["bitfinex","SOLUSD",1758006446934,85.98923834,236.41,236.4,761.22581168]
["bitfinex","SOLUSD",1758006447235,85.98923834,236.41,236.4,711.36607128]
["bitfinex","SOLUSD",1758006448256,85.98923834,236.41,236.4,666.37103139]
["bitfinex","SOLUSD",1758006448546,88.02326371,236.41,236.4,426.37113597]
["bitfinex","SOLUSD",1758006448924,88.02326371,236.41,236.4,376.89611383]
["bitfinex","SOLUSD",1758006449147,88.02326371,236.41,236.4,327.42976559]
["bitfinex","SOLUSD",1758006449546,85.98923834,236.41,236.4,327.42976559]
["bitfinex","SOLUSD",1758006449856,85.26923834,236.41,236.4,327.42976559]
["bitfinex","SOLUSD",1758006451746,85.98923834,236.41,236.4,327.42976559]
["bitfinex","SOLUSD",1758006452260,83.95521297,236.41,236.4,327.42976559]
["bitfinex","SOLUSD",1758006454541,83.95521297,236.41,236.4,307.58664605]
["bitfinex","SOLUSD",1758006455158,83.95521297,236.41,236.4,287.74352651]
["bitfinex","SOLUSD",1758006455332,83.95521297,236.41,236.4,267.90040697]
["bitfinex","SOLUSD",1758006455657,83.95521297,236.41,236.4,248.05728743]
["bitfinex","SOLUSD",1758006456541,83.95521297,236.41,236.4,114.25728743]
["bitfinex","SOLUSD",1758006456937,83.95521297,236.41,236.4,42.39939182]
["bitfinex","SOLUSD",1758006457159,83.95521297,236.41,236.4,1.60474727]
["bitfinex","SOLUSD",1758006457354,83.95521297,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006457664,83.21521297,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006457842,50.57521297,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006458159,50.57521297,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006458359,63.21521298,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006458571,50.49553352,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006460031,50.51553352,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006460232,50.51553352,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006462059,50.51553352,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006462262,52.21170653,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006462460,19.55170653,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006462666,52.19170653,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006462874,50.49553352,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006465076,50.49553352,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006465445,49.22655166,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006465941,16.58655166,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006466141,49.20655166,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006466760,0.03,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006469145,26.03,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006472578,61.65095765,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758006473261,61.65095765,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006474270,0.03,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006477074,0.03,236.41,236.4,4.91011845]
["bitfinex","SOLUSD",1758006477376,0.03,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006480178,0.03,236.41,236.4,4.91011845]
["bitfinex","SOLUSD",1758006483098,0.03,236.41,236.4,6.94495842]
["bitfinex","SOLUSD",1758006484883,0.03,236.41,236.4,4.91011845]
["bitfinex","SOLUSD",1758006485772,0.03,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758006487272,0.03,236.41,236.4,4.91011845]
["bitfinex","SOLUSD",1758006489684,0.03,236.41,236.4,18.50571246]
["bitfinex","SOLUSD",1758006489873,0.03,236.44,236.41,13.59559401]
["bitfinex","SOLUSD",1758006490072,0.03,236.44,236.43,2.03483997]
["bitfinex","SOLUSD",1758006490463,0.03,236.44,236.43,2.73483997]
["bitfinex","SOLUSD",1758006490662,0.03,236.44,236.43,42.33043398]
["bitfinex","SOLUSD",1758006491060,0.03,236.44,236.43,46.56001567]
["bitfinex","SOLUSD",1758006496791,0.03,236.44,236.43,79.20001567]
["bitfinex","SOLUSD",1758006497176,0.03,236.44,236.43,46.56001567]
["bitfinex","SOLUSD",1758006497474,0.03,236.44,236.43,79.20001567]
["bitfinex","SOLUSD",1758006498889,0.03,236.44,236.43,46.56001567]
["bitfinex","SOLUSD",1758006499068,0.03,236.44,236.43,79.20001567]
["bitfinex","SOLUSD",1758006499264,0.03,236.44,236.43,45.86001567]
["bitfinex","SOLUSD",1758006499493,0.03,236.44,236.43,52.50001567]
["bitfinex","SOLUSD",1758006499675,0.03,236.44,236.43,53.20001567]
["bitfinex","SOLUSD",1758006499876,0.03,236.44,236.43,52.46526475]
["bitfinex","SOLUSD",1758006505196,0.03,236.44,236.43,52.44526475]
["bitfinex","SOLUSD",1758006505996,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758006506179,0.03,236.49,236.48,26.0]
["bitfinex","SOLUSD",1758006506379,0.03,236.49,236.48,59.94008905]
["bitfinex","SOLUSD",1758006506579,0.03,236.49,236.48,60.64008905]
["bitfinex","SOLUSD",1758006506992,0.03,236.57,236.49,13.59559401]
["bitfinex","SOLUSD",1758006507191,0.03,236.57,236.55,1.30008905]
["bitfinex","SOLUSD",1758006507492,0.03,236.57,236.55,33.94008905]
["bitfinex","SOLUSD",1758006507711,0.03,236.57,236.55,38.16752511]
["bitfinex","SOLUSD",1758006508226,0.03,236.57,236.55,52.46311912]
["bitfinex","SOLUSD",1758006508589,0.03,236.57,236.55,65.30283249]
["bitfinex","SOLUSD",1758006509987,0.03,236.57,236.55,64.60283249]
["bitfinex","SOLUSD",1758006510692,0.03,236.57,236.55,63.30274344]
["bitfinex","SOLUSD",1758006510898,0.03,236.57,236.55,17.06714943]
["bitfinex","SOLUSD",1758006511212,0.03,236.57,236.55,12.83971337]
["bitfinex","SOLUSD",1758006511414,0.03,236.57,236.55,32.64]
["bitfinex","SOLUSD",1758006511915,0.03,236.57,236.55,36.86743606]
["bitfinex","SOLUSD",1758006512611,0.03,236.57,236.55,49.28186725]
["bitfinex","SOLUSD",1758006513200,0.03,236.57,236.55,51.2819563]
["bitfinex","SOLUSD",1758006513399,0.03,236.57,236.55,49.28186725]
["bitfinex","SOLUSD",1758006513596,0.03,236.57,236.55,50.5819563]
["bitfinex","SOLUSD",1758006513829,0.03,236.57,236.55,49.28186725]
["bitfinex","SOLUSD",1758006515322,0.03,236.57,236.55,16.64186725]
["bitfinex","SOLUSD",1758006515505,0.03,236.57,236.55,49.26186725]
["bitfinex","SOLUSD",1758006516009,0.03,236.57,236.55,16.64186725]
["bitfinex","SOLUSD",1758006516214,0.03,236.57,236.55,45.03443119]
["bitfinex","SOLUSD",1758006516794,0.03,236.57,236.55,12.41443119]
["bitfinex","SOLUSD",1758006516993,0.71,236.56,236.55,32.62]
["bitfinex","SOLUSD",1758006517808,0.03,236.56,236.55,32.62]
["bitfinex","SOLUSD",1758006520020,0.71,236.56,236.55,32.62]
["bitfinex","SOLUSD",1758006520523,0.03,236.56,236.55,32.62]
["bitfinex","SOLUSD",1758006520896,0.03,236.56,236.55,49.76712787]
["bitfinex","SOLUSD",1758006521124,0.03,236.56,236.55,50.46712787]
["bitfinex","SOLUSD",1758006521425,0.71,236.56,236.5,13.59559401]
["bitfinex","SOLUSD",1758006521631,0.68,236.55,236.51,32.6]
["bitfinex","SOLUSD",1758006522005,0.68,236.55,236.51,36.82813001]
["bitfinex","SOLUSD",1758006523326,0.03,236.56,236.51,37.52813001]
["bitfinex","SOLUSD",1758006523534,0.03,236.56,236.51,36.82813001]
["bitfinex","SOLUSD",1758006523745,0.03,236.56,236.52,0.7]
["bitfinex","SOLUSD",1758006523902,0.03,236.56,236.53,32.6]
["bitfinex","SOLUSD",1758006524102,0.03,236.56,236.53,45.55887244]
["bitfinex","SOLUSD",1758006525917,0.03,236.56,236.53,49.78666381]
["bitfinex","SOLUSD",1758006527533,0.03,236.56,236.53,45.55887244]
["bitfinex","SOLUSD",1758006529033,0.03,236.56,236.53,50.48665916]
["bitfinex","SOLUSD",1758006529739,0.03,236.56,236.54,0.7]
["bitfinex","SOLUSD",1758006529918,0.03,236.56,236.55,33.88008905]
["bitfinex","SOLUSD",1758006530407,0.03,236.56,236.55,34.58008905]
["bitfinex","SOLUSD",1758006531011,0.03,236.56,236.55,38.80752511]
["bitfinex","SOLUSD",1758006531417,0.03,236.56,236.55,37.50743606]
["bitfinex","SOLUSD",1758006532532,0.03,236.56,236.55,36.80743606]
["bitfinex","SOLUSD",1758006532730,0.03,236.56,236.53,17.1866166]
["bitfinex","SOLUSD",1758006533040,0.71,236.56,236.54,32.58]
["bitfinex","SOLUSD",1758006533224,0.03,236.56,236.54,32.58]
["bitfinex","SOLUSD",1758006534030,0.68,236.55,236.46,4.22891603]
["bitfinex","SOLUSD",1758006534237,0.68,236.54,236.47,32.58]
["bitfinex","SOLUSD",1758006534523,0.68,236.54,236.48,0.7]
["bitfinex","SOLUSD",1758006534728,0.68,236.54,236.49,32.6]
["bitfinex","SOLUSD",1758006534929,0.68,236.53,236.49,32.6]
["bitfinex","SOLUSD",1758006535116,2.98909722,236.56,236.44,27.30008905]
["bitfinex","SOLUSD",1758006535117,3.63959959,236.52,236.44,4.22923602]
["bitfinex","SOLUSD",1758006535321,0.65,236.51,236.43,1.69444856]
["bitfinex","SOLUSD",1758006535540,0.65,236.5,236.44,32.6]
["bitfinex","SOLUSD",1758006535946,3.60959959,236.52,236.44,33.3]
["bitfinex","SOLUSD",1758006536235,0.65,236.51,236.44,33.3]
["bitfinex","SOLUSD",1758006538245,0.65,236.51,236.45,4.22922393]
["bitfinex","SOLUSD",1758006538464,26.65,236.54,236.46,0.7]
["bitfinex","SOLUSD",1758006539015,2.95946366,236.53,236.46,0.7]
["bitfinex","SOLUSD",1758006539216,0.65,236.52,236.45,12.70924973]
["bitfinex","SOLUSD",1758006539415,0.65,236.52,236.44,32.6]
["bitfinex","SOLUSD",1758006539639,0.65,236.51,236.44,32.6]
["bitfinex","SOLUSD",1758006539839,0.65,236.51,236.44,32.66]
["bitfinex","SOLUSD",1758006540135,0.65,236.51,236.44,36.88938731]
["bitfinex","SOLUSD",1758006540341,3.60946366,236.53,236.45,4.92918935]
["bitfinex","SOLUSD",1758006540638,0.65,236.52,236.44,32.66]
["bitfinex","SOLUSD",1758006541128,0.65,236.52,236.44,33.36]
["bitfinex","SOLUSD",1758006541939,0.65,236.52,236.45,0.7]
["bitfinex","SOLUSD",1758006542129,0.65,236.52,236.45,13.19461365]
["bitfinex","SOLUSD",1758006542328,2.95970572,236.51,236.45,0.7]
["bitfinex","SOLUSD",1758006542736,2.95970572,236.51,236.45,4.92922253]
["bitfinex","SOLUSD",1758006543040,2.95970572,236.51,236.45,0.7]
["bitfinex","SOLUSD",1758006543543,3.66970572,236.51,236.44,33.33]
["bitfinex","SOLUSD",1758006543715,0.71,236.5,236.44,0.06]
["bitfinex","SOLUSD",1758006544644,3.66984865,236.5,236.44,0.06]
["bitfinex","SOLUSD",1758006545229,3.66984865,236.5,236.44,4.28937629]
["bitfinex","SOLUSD",1758006545434,3.66984865,236.5,236.44,4.95937629]
["bitfinex","SOLUSD",1758006545738,28.95971375,236.51,236.45,0.67]
["bitfinex","SOLUSD",1758006546427,29.66971375,236.51,236.44,4.28937629]
["bitfinex","SOLUSD",1758006546741,28.95971375,236.51,236.45,4.8992197]
["bitfinex","SOLUSD",1758006547130,29.66971375,236.51,236.45,4.8992197]
["bitfinex","SOLUSD",1758006548349,29.66971375,236.51,236.44,0.06]
["bitfinex","SOLUSD",1758006548900,29.66971375,236.51,236.44,4.28939363]
["bitfinex","SOLUSD",1758006549155,0.71,236.5,236.44,0.06]
["bitfinex","SOLUSD",1758006550753,26.0,236.48,236.44,0.06]
["bitfinex","SOLUSD",1758006551058,26.0,236.44,236.4,1e-08]
["bitfinex","SOLUSD",1758006551231,26.0,236.44,236.39,0.06]
["bitfinex","SOLUSD",1758006551232,26.0,236.41,236.39,0.06]
["bitfinex","SOLUSD",1758006551629,0.71,236.4,236.39,0.06]
["bitfinex","SOLUSD",1758006551829,0.71,236.4,236.38,0.06]
["bitfinex","SOLUSD",1758006552654,26.0,236.39,236.35,0.06]
["bitfinex","SOLUSD",1758006552859,26.0,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006553256,26.71,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006554962,26.0,236.37,236.35,0.06]
["bitfinex","SOLUSD",1758006555164,27.69617301,236.37,236.35,0.06]
["bitfinex","SOLUSD",1758006555770,26.0,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006556363,26.0,236.37,236.35,0.06]
["bitfinex","SOLUSD",1758006556867,30.23080468,236.37,236.35,0.06]
["bitfinex","SOLUSD",1758006557077,2.01196316,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006559169,6.24279748,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006559858,40.55904242,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006561883,43.32754202,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006562052,41.29231064,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006562251,56.92313603,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006562762,54.88790465,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758006563668,26.0,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006563867,60.65523138,236.33,236.3,0.06]
["bitfinex","SOLUSD",1758006564068,2.03523138,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006564374,60.65523138,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006564554,61.36523138,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006565356,63.06183605,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006565557,67.29356555,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006567157,77.87288931,236.31,236.28,0.06]
["bitfinex","SOLUSD",1758006567362,2.03523138,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006567671,34.65523138,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006567875,39.59731906,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006568080,41.29406767,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006569092,40.58406767,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006569289,41.29406767,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006570177,26.0,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006570381,60.65523138,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006570677,61.36523138,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006571393,62.35212395,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006571779,63.06212395,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006571965,67.29474902,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006572388,65.59785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006572966,62.85262507,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006573182,64.88785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006573487,65.56785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006573891,64.88785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006574280,65.56785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006574473,64.88785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006576179,32.26785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006576384,64.90785645,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006576695,64.90785645,236.26,236.25,0.75]
["bitfinex","SOLUSD",1758006576696,28.03523138,236.26,236.25,0.75]
["bitfinex","SOLUSD",1758006577389,1.69674861,236.31,236.25,0.75]
["bitfinex","SOLUSD",1758006577592,2.03523138,236.27,236.25,4.9827826]
["bitfinex","SOLUSD",1758006577888,2.03523138,236.27,236.26,0.69]
["bitfinex","SOLUSD",1758006578192,2.03523138,236.28,236.26,0.69]
["bitfinex","SOLUSD",1758006578577,2.03523138,236.27,236.25,0.06]
["bitfinex","SOLUSD",1758006578782,2.03523138,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006578973,2.03523138,236.27,236.25,4.29280423]
["bitfinex","SOLUSD",1758006579170,26.0,236.3,236.26,0.69]
["bitfinex","SOLUSD",1758006579488,2.03523138,236.27,236.26,0.69]
["bitfinex","SOLUSD",1758006580795,2.03523138,236.27,236.26,4.92262507]
["bitfinex","SOLUSD",1758006581694,2.03523138,236.28,236.26,4.92262507]
["bitfinex","SOLUSD",1758006581872,2.03523138,236.3,236.27,0.69]
["bitfinex","SOLUSD",1758006582068,32.64,236.32,236.27,0.69]
["bitfinex","SOLUSD",1758006582274,2.03523138,236.31,236.27,0.69]
["bitfinex","SOLUSD",1758006582472,32.64,236.32,236.27,0.69]
["bitfinex","SOLUSD",1758006582797,2.03523138,236.32,236.28,4.2322668]
["bitfinex","SOLUSD",1758006582988,2.03523138,236.32,236.29,0.69]
["bitfinex","SOLUSD",1758006584082,26.0,236.36,236.3,4.23190859]
["bitfinex","SOLUSD",1758006584286,2.03523138,236.34,236.31,0.69]
["bitfinex","SOLUSD",1758006584586,2.03523138,236.33,236.31,0.69]
["bitfinex","SOLUSD",1758006585100,2.03523138,236.33,236.32,0.69]
["bitfinex","SOLUSD",1758006586095,2.03523138,236.33,236.29,0.69]
["bitfinex","SOLUSD",1758006586409,4.23102866,236.35,236.3,0.69]
["bitfinex","SOLUSD",1758006586782,0.68,236.34,236.27,0.69]
["bitfinex","SOLUSD",1758006587295,36.87102866,236.35,236.27,0.69]
["bitfinex","SOLUSD",1758006587480,2.03523138,236.32,236.27,0.69]
["bitfinex","SOLUSD",1758006587798,28.03523138,236.36,236.28,2.03523138]
["bitfinex","SOLUSD",1758006587974,28.03523138,236.36,236.29,0.69]
["bitfinex","SOLUSD",1758006588392,28.03523138,236.36,236.3,4.23190859]
["bitfinex","SOLUSD",1758006588589,2.03523138,236.37,236.31,0.69]
["bitfinex","SOLUSD",1758006589392,2.03523138,236.35,236.28,4.23215624]
["bitfinex","SOLUSD",1758006589698,2.03523138,236.34,236.29,0.69]
["bitfinex","SOLUSD",1758006589883,2.03523138,236.34,236.3,0.69]
["bitfinex","SOLUSD",1758006590196,2.03523138,236.34,236.31,0.69]
["bitfinex","SOLUSD",1758006590402,4.23087725,236.36,236.29,4.23190955]
["bitfinex","SOLUSD",1758006590591,2.06523138,236.33,236.31,0.69]
["bitfinex","SOLUSD",1758006591600,2.06523138,236.33,236.32,0.69]
["bitfinex","SOLUSD",1758006591601,0.03,236.33,236.32,0.69]
["bitfinex","SOLUSD",1758006592483,0.03,236.33,236.32,4.92155044]
["bitfinex","SOLUSD",1758006593688,0.03,236.33,236.32,0.69]
["bitfinex","SOLUSD",1758006594706,0.03,236.33,236.31,4.9217263]
["bitfinex","SOLUSD",1758006594906,0.03,236.33,236.32,0.69]
["bitfinex","SOLUSD",1758006596517,0.03,236.33,236.32,4.92155044]
["bitfinex","SOLUSD",1758006600709,0.03,236.33,236.29,11.26021922]
["bitfinex","SOLUSD",1758006600910,0.03,236.33,236.3,15.49168006]
["bitfinex","SOLUSD",1758006601114,0.03,236.33,236.3,17.52691144]
["bitfinex","SOLUSD",1758006601429,0.03,236.33,236.31,0.68]
["bitfinex","SOLUSD",1758006602187,0.03,236.33,236.32,0.68]
["bitfinex","SOLUSD",1758006602602,0.03,236.33,236.32,4.91155044]
["bitfinex","SOLUSD",1758006608203,0.03,236.33,236.32,6.94678182]
["bitfinex","SOLUSD",1758006612327,0.03,236.33,236.32,20.54237583]
["bitfinex","SOLUSD",1758006612509,0.67,236.47,236.36,26.0]
["bitfinex","SOLUSD",1758006612725,26.67,236.47,236.4,2.03523138]
["bitfinex","SOLUSD",1758006612920,26.67,236.47,236.41,2.03523138]
["bitfinex","SOLUSD",1758006613230,0.67,236.47,236.42,4.22976059]
["bitfinex","SOLUSD",1758006613433,2.13523138,236.49,236.42,4.90976059]
["bitfinex","SOLUSD",1758006613610,0.77,236.49,236.44,2.03523138]
["bitfinex","SOLUSD",1758006613816,0.1,236.49,236.45,0.68]
["bitfinex","SOLUSD",1758006614019,0.67,236.48,236.42,52.37111919]
["bitfinex","SOLUSD",1758006614216,0.67,236.48,236.42,19.75111919]
["bitfinex","SOLUSD",1758006614540,2.03523138,236.46,236.42,12.80612722]
["bitfinex","SOLUSD",1758006614732,2.03523138,236.43,236.35,11.25734479]
["bitfinex","SOLUSD",1758006615040,2.03523138,236.42,236.36,37.55083432]
["bitfinex","SOLUSD",1758006615419,2.03523138,236.41,236.36,37.55083432]
["bitfinex","SOLUSD",1758006616117,2.03523138,236.38,236.34,36.89119235]
["bitfinex","SOLUSD",1758006616625,2.70523138,236.37,236.32,16.8942869]
["bitfinex","SOLUSD",1758006616830,2.03523138,236.36,236.32,0.68]
["bitfinex","SOLUSD",1758006617138,2.03523138,236.36,236.33,0.68]
["bitfinex","SOLUSD",1758006617837,2.03523138,236.39,236.34,0.68]
["bitfinex","SOLUSD",1758006618012,28.70523138,236.42,236.35,2.71523138]
["bitfinex","SOLUSD",1758006618213,28.03523138,236.42,236.36,0.68]
["bitfinex","SOLUSD",1758006619031,2.03523138,236.41,236.36,0.68]
["bitfinex","SOLUSD",1758006619231,0.67,236.4,236.36,4.23083151]
["bitfinex","SOLUSD",1758006619425,0.03,236.38,236.36,4.23083151]
["bitfinex","SOLUSD",1758006619738,0.03,236.38,236.33,0.68]
["bitfinex","SOLUSD",1758006620046,0.03,236.38,236.31,32.68]
["bitfinex","SOLUSD",1758006620047,2.03523138,236.36,236.31,32.68]
["bitfinex","SOLUSD",1758006620206,2.03523138,236.36,236.3,33.36]
["bitfinex","SOLUSD",1758006620207,2.03523138,236.34,236.3,33.36]
["bitfinex","SOLUSD",1758006620412,2.03523138,236.36,236.31,0.68]
["bitfinex","SOLUSD",1758006620639,2.03523138,236.35,236.29,13.60374073]
["bitfinex","SOLUSD",1758006620822,0.67,236.36,236.29,50.51579329]
["bitfinex","SOLUSD",1758006621034,2.03523138,236.34,236.29,50.51579329]
["bitfinex","SOLUSD",1758006621416,2.03523138,236.34,236.29,17.15579329]
["bitfinex","SOLUSD",1758006621736,1.97195156,236.34,236.29,50.51579329]
["bitfinex","SOLUSD",1758006622036,1.30195156,236.33,236.29,0.68]
["bitfinex","SOLUSD",1758006622239,1.30195156,236.32,236.28,30.29225975]
["bitfinex","SOLUSD",1758006622550,1.30195156,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006623717,1.30195156,236.31,236.28,0.74]
["bitfinex","SOLUSD",1758006623917,1.30195156,236.31,236.28,0.06]
["bitfinex","SOLUSD",1758006625133,1.30195156,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758006625320,1.30195156,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758006625522,10.57779348,236.35,236.28,0.06]
["bitfinex","SOLUSD",1758006625523,1.30195156,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758006625732,10.57779348,236.35,236.28,4.97226485]
["bitfinex","SOLUSD",1758006625733,1.30195156,236.32,236.28,4.97226485]
["bitfinex","SOLUSD",1758006625922,1.30195156,236.33,236.29,0.68]
["bitfinex","SOLUSD",1758006626542,1.30195156,236.32,236.29,0.68]
["bitfinex","SOLUSD",1758006626924,1.30195156,236.32,236.28,4.29226485]
["bitfinex","SOLUSD",1758006627318,1.30195156,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758006627842,1.30195156,236.31,236.29,0.68]
["bitfinex","SOLUSD",1758006628043,1.30195156,236.32,236.28,0.06]
["bitfinex","SOLUSD",1758006628230,1.30195156,236.32,236.28,0.74]
["bitfinex","SOLUSD",1758006628423,1.30195156,236.32,236.28,4.97224009]
["bitfinex","SOLUSD",1758006629533,1.30195156,236.32,236.28,4.29224009]
["bitfinex","SOLUSD",1758006630045,1.30195156,236.31,236.28,4.29224009]
["bitfinex","SOLUSD",1758006630448,1.30195156,236.33,236.29,0.68]
["bitfinex","SOLUSD",1758006630644,30.90083831,236.36,236.3,0.68]
["bitfinex","SOLUSD",1758006630950,1.30195156,236.33,236.3,0.68]
["bitfinex","SOLUSD",1758006631953,1.30195156,236.33,236.3,4.91190765]
["bitfinex","SOLUSD",1758006632626,30.90083831,236.36,236.3,4.23190765]
["bitfinex","SOLUSD",1758006632927,1.30195156,236.33,236.3,4.23190765]
["bitfinex","SOLUSD",1758006633622,1.30195156,236.33,236.28,0.71]
["bitfinex","SOLUSD",1758006633854,1.30195156,236.33,236.29,4.88208768]
["bitfinex","SOLUSD",1758006634435,1.30195156,236.33,236.29,4.23208768]
["bitfinex","SOLUSD",1758006634632,1.30195156,236.33,236.3,0.65]
["bitfinex","SOLUSD",1758006635961,1.30195156,236.33,236.3,4.8819002]
["bitfinex","SOLUSD",1758006638551,1.30195156,236.35,236.31,0.65]
["bitfinex","SOLUSD",1758006638750,4.23091819,236.36,236.28,1.36195156]
["bitfinex","SOLUSD",1758006638751,1.30195156,236.33,236.28,4.29225447]
["bitfinex","SOLUSD",1758006639051,0.72,236.34,236.28,4.29225447]
["bitfinex","SOLUSD",1758006639052,1.30195156,236.32,236.28,4.29225447]
["bitfinex","SOLUSD",1758006639276,0.72,236.32,236.3,0.06]
["bitfinex","SOLUSD",1758006639445,1.30195156,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006639647,1.30195156,236.32,236.3,0.06]
["bitfinex","SOLUSD",1758006641565,1.30195156,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006641860,2.02195156,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006642730,6.25368106,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006643468,1.30195156,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006643760,1.30195156,236.32,236.3,0.06]
["bitfinex","SOLUSD",1758006643992,0.03,236.33,236.3,0.06]
["bitfinex","SOLUSD",1758006644261,0.03,236.33,236.32,1.30195156]
["bitfinex","SOLUSD",1758006644437,0.03,236.33,236.32,1.95195156]
["bitfinex","SOLUSD",1758006644860,0.03,236.33,236.32,6.183502]
["bitfinex","SOLUSD",1758006646345,0.03,236.33,236.32,4.88155044]
["bitfinex","SOLUSD",1758006646663,0.03,236.33,236.32,6.183502]
["bitfinex","SOLUSD",1758006649657,0.03,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1758006650272,0.03,236.33,236.32,4.88155044]
["bitfinex","SOLUSD",1758006650780,0.03,236.33,236.3,5.59373327]
["bitfinex","SOLUSD",1758006651076,0.03,236.33,236.31,0.65]
["bitfinex","SOLUSD",1758006651467,0.03,236.33,236.3,4.29178171]
["bitfinex","SOLUSD",1758006651665,0.03,236.33,236.3,0.06]
["bitfinex","SOLUSD",1758006651978,0.03,236.33,236.3,4.29185351]
["bitfinex","SOLUSD",1758006652568,0.03,236.33,236.31,0.65]
["bitfinex","SOLUSD",1758006653675,0.03,236.33,236.31,4.88164509]
["bitfinex","SOLUSD",1758006653999,0.03,236.33,236.32,0.65]
["bitfinex","SOLUSD",1758006655358,0.03,236.33,236.32,1.95195156]
["bitfinex","SOLUSD",1758006655782,0.03,236.33,236.32,6.183502]
["bitfinex","SOLUSD",1758006657977,0.03,236.33,236.32,1.95195156]
["bitfinex","SOLUSD",1758006658154,0.03,236.33,236.32,0.71]
["bitfinex","SOLUSD",1758006659566,0.03,236.33,236.31,5.53364633]
["bitfinex","SOLUSD",1758006659955,0.03,236.33,236.31,6.24364633]
["bitfinex","SOLUSD",1758006660283,0.03,236.33,236.32,0.71]
["bitfinex","SOLUSD",1758006660782,0.03,236.33,236.32,4.94155044]
["bitfinex","SOLUSD",1758006661083,0.03,236.33,236.32,5.00155044]
["bitfinex","SOLUSD",1758006663267,0.03,236.33,236.32,6.303502]
["bitfinex","SOLUSD",1758006666285,0.03,236.33,236.32,5.00155044]
["bitfinex","SOLUSD",1758006666475,0.03,236.33,236.32,6.303502]
["bitfinex","SOLUSD",1758006667485,0.03,236.33,236.32,37.62155044]
["bitfinex","SOLUSD",1758006668783,0.03,236.33,236.32,4.29155044]
["bitfinex","SOLUSD",1758006669030,0.03,236.33,236.32,32.68]
["bitfinex","SOLUSD",1758006669284,0.03,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006670067,2.03195156,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006670493,4.88090202,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006670679,0.73,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006670992,6.26332294,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006672382,9.11151255,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006672784,4.96137138,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006672986,6.26332294,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006673710,4.96137138,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006673880,6.26332294,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006677278,38.88332294,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006680403,38.18332294,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006680978,38.88332294,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006683800,39.61673022,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006685325,38.91673022,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006686023,39.61673022,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006687510,38.91673022,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006689016,39.61673022,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758006690584,26.0,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006690811,63.50038805,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006691014,64.20038805,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006691686,77.79598206,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006692400,79.49280264,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758006692911,79.49280264,236.31,236.23,0.06]
["bitfinex","SOLUSD",1758006692912,39.59559401,236.28,236.23,0.06]
["bitfinex","SOLUSD",1758006693093,2.03535884,236.26,236.23,0.06]
["bitfinex","SOLUSD",1758006693905,133.8,236.3,236.25,0.76]
["bitfinex","SOLUSD",1758006694110,28.03535884,236.27,236.25,0.76]
["bitfinex","SOLUSD",1758006694416,2.03535884,236.27,236.25,0.76]
["bitfinex","SOLUSD",1758006694606,2.03535884,236.29,236.25,0.76]
["bitfinex","SOLUSD",1758006695006,2.03535884,236.3,236.25,4.99273755]
["bitfinex","SOLUSD",1758006695211,32.67,236.33,236.26,0.7]
["bitfinex","SOLUSD",1758006695417,2.03535884,236.31,236.26,0.7]
["bitfinex","SOLUSD",1758006696127,2.03535884,236.31,236.27,4.23244593]
["bitfinex","SOLUSD",1758006696328,2.03535884,236.31,236.28,0.7]
["bitfinex","SOLUSD",1758006697328,2.03535884,236.31,236.29,0.7]
["bitfinex","SOLUSD",1758006698522,2.03535884,236.31,236.3,0.7]
["bitfinex","SOLUSD",1758006700131,6.26716311,236.31,236.28,0.7]
["bitfinex","SOLUSD",1758006700339,2.03535884,236.3,236.28,0.7]
["bitfinex","SOLUSD",1758006700907,2.03535884,236.29,236.28,0.7]
["bitfinex","SOLUSD",1758006701211,2.03535884,236.29,236.25,0.06]
["bitfinex","SOLUSD",1758006701534,2.03535884,236.28,236.26,0.7]
["bitfinex","SOLUSD",1758006701720,2.03535884,236.28,236.27,0.7]
["bitfinex","SOLUSD",1758006702231,2.03535884,236.28,236.25,4.29280119]
["bitfinex","SOLUSD",1758006702232,2.03535884,236.28,236.25,0.06]
["bitfinex","SOLUSD",1758006702435,2.03535884,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006703811,4.23249338,236.27,236.25,0.06]
["bitfinex","SOLUSD",1758006704013,2.03535884,236.26,236.25,0.06]
["bitfinex","SOLUSD",1758006706633,26.0,236.31,236.25,0.76]
["bitfinex","SOLUSD",1758006706826,34.67535884,236.29,236.25,4.9927681]
["bitfinex","SOLUSD",1758006707015,2.03535884,236.29,236.26,0.7]
["bitfinex","SOLUSD",1758006707216,2.03535884,236.3,236.26,0.7]
["bitfinex","SOLUSD",1758006707731,26.0,236.32,236.26,0.7]
["bitfinex","SOLUSD",1758006707939,2.03535884,236.3,236.27,0.7]
["bitfinex","SOLUSD",1758006708135,2.03535884,236.3,236.28,0.7]
["bitfinex","SOLUSD",1758006708521,2.03535884,236.3,236.29,0.7]
["bitfinex","SOLUSD",1758006709023,2.03535884,236.3,236.27,4.93236651]
["bitfinex","SOLUSD",1758006709337,0.03,236.33,236.28,0.7]
["bitfinex","SOLUSD",1758006709539,2.03535884,236.31,236.29,0.7]
["bitfinex","SOLUSD",1758006710030,2.03535884,236.3,236.25,0.06]
["bitfinex","SOLUSD",1758006710337,2.03535884,236.3,236.26,0.7]
["bitfinex","SOLUSD",1758006710544,2.03535884,236.3,236.27,0.7]
["bitfinex","SOLUSD",1758006710837,2.03535884,236.3,236.28,0.7]
["bitfinex","SOLUSD",1758006711036,2.03535884,236.3,236.26,4.2326106]
["bitfinex","SOLUSD",1758006711241,2.03535884,236.32,236.29,4.93198057]
["bitfinex","SOLUSD",1758006711536,0.03,236.33,236.29,4.93198057]
["bitfinex","SOLUSD",1758006711537,0.03,236.33,236.31,2.03535884]
["bitfinex","SOLUSD",1758006711746,0.03,236.33,236.32,2.03535884]
["bitfinex","SOLUSD",1758006712237,0.03,236.33,236.32,2.73535884]
["bitfinex","SOLUSD",1758006712416,0.03,236.33,236.32,42.33095285]
["bitfinex","SOLUSD",1758006713817,0.03,236.33,236.32,46.56250329]
["bitfinex","SOLUSD",1758006720240,0.03,236.33,236.32,79.18250329]
["bitfinex","SOLUSD",1758006721344,0.03,236.33,236.32,53.18250329]
["bitfinex","SOLUSD",1758006722547,0.03,236.38,236.36,39.59559401]
["bitfinex","SOLUSD",1758006722723,0.03,236.38,236.37,48.25095285]
["bitfinex","SOLUSD",1758006722925,0.03,236.38,236.37,48.95095285]
["bitfinex","SOLUSD",1758006723149,0.03,236.38,236.37,53.18160817]
["bitfinex","SOLUSD",1758006726427,0.03,236.38,236.37,20.56160817]
["bitfinex","SOLUSD",1758006726627,0.03,236.38,236.37,53.18160817]
["bitfinex","SOLUSD",1758006730563,0.1,236.49,236.41,39.59559401]
["bitfinex","SOLUSD",1758006730854,0.1,236.49,236.47,2.03535884]
["bitfinex","SOLUSD",1758006731060,0.1,236.49,236.48,36.84868741]
["bitfinex","SOLUSD",1758006731236,0.8,236.49,236.48,36.84868741]
["bitfinex","SOLUSD",1758006731738,0.1,236.49,236.48,39.58404625]
["bitfinex","SOLUSD",1758006732141,0.1,236.49,236.48,51.8977235]
["bitfinex","SOLUSD",1758006732837,0.1,236.49,236.48,66.19331751]
["bitfinex","SOLUSD",1758006737236,0.1,236.49,236.48,64.15795867]
["bitfinex","SOLUSD",1758006737559,0.1,236.49,236.48,66.19331751]
["bitfinex","SOLUSD",1758006741559,0.1,236.49,236.48,64.15795867]
["bitfinex","SOLUSD",1758006741747,0.1,236.49,236.48,66.19331751]
["bitfinex","SOLUSD",1758006741947,0.1,236.49,236.48,30.83795867]
["bitfinex","SOLUSD",1758006742135,0.1,236.49,236.48,65.47331751]
["bitfinex","SOLUSD",1758006742439,0.1,236.49,236.48,51.8777235]
["bitfinex","SOLUSD",1758006744259,0.1,236.49,236.48,19.2777235]
["bitfinex","SOLUSD",1758006744451,0.1,236.49,236.48,51.8777235]
["bitfinex","SOLUSD",1758006745648,0.1,236.49,236.48,52.5777235]
["bitfinex","SOLUSD",1758006745851,0.1,236.49,236.48,65.43748922]
["bitfinex","SOLUSD",1758006748468,0.1,236.49,236.48,63.43795867]
["bitfinex","SOLUSD",1758006748848,0.1,236.49,236.48,64.13795867]
["bitfinex","SOLUSD",1758006750172,0.1,236.49,236.48,63.43795867]
["bitfinex","SOLUSD",1758006750673,0.1,236.49,236.48,64.13795867]
["bitfinex","SOLUSD",1758006751679,0.1,236.49,236.48,31.53795867]
["bitfinex","SOLUSD",1758006751865,0.1,236.49,236.48,30.83795867]
["bitfinex","SOLUSD",1758006752058,0.1,236.49,236.48,17.24236466]
["bitfinex","SOLUSD",1758006752373,0.1,236.49,236.48,49.84236466]
["bitfinex","SOLUSD",1758006752878,0.13,236.49,236.48,49.84236466]
["bitfinex","SOLUSD",1758006755669,0.13,236.49,236.48,50.51236466]
["bitfinex","SOLUSD",1758006755878,0.13,236.49,236.48,51.81189521]
["bitfinex","SOLUSD",1758006757459,0.13,236.49,236.48,50.51236466]
["bitfinex","SOLUSD",1758006759561,0.13,236.49,236.48,65.40748922]
["bitfinex","SOLUSD",1758006761175,0.13,236.49,236.48,63.43795867]
["bitfinex","SOLUSD",1758006761384,0.13,236.49,236.48,17.24236466]
["bitfinex","SOLUSD",1758006761554,0.13,236.49,236.48,49.82236466]
["bitfinex","SOLUSD",1758006765098,2.09953055,236.49,236.48,13.01367725]
["bitfinex","SOLUSD",1758006765298,2.09953055,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006765477,0.13,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006765675,2.09953055,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006766480,2.09953055,236.49,236.42,0.67]
["bitfinex","SOLUSD",1758006766687,1.29953055,236.44,236.41,16.65299267]
["bitfinex","SOLUSD",1758006766890,1.29953055,236.42,236.41,4.22993951]
["bitfinex","SOLUSD",1758006767187,1.96953055,236.42,236.41,32.58]
["bitfinex","SOLUSD",1758006767385,1.96953055,236.42,236.39,4.23013782]
["bitfinex","SOLUSD",1758006767591,1.29953055,236.4,236.39,4.23013782]
["bitfinex","SOLUSD",1758006767926,1.29953055,236.4,236.39,32.58]
["bitfinex","SOLUSD",1758006768077,1.96953055,236.4,236.39,32.58]
["bitfinex","SOLUSD",1758006768603,1.96953055,236.4,236.39,45.28612377]
["bitfinex","SOLUSD",1758006769805,1.96953055,236.4,236.38,0.06]
["bitfinex","SOLUSD",1758006770105,1.29953055,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006770290,1.96953055,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006771177,0.67,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006771388,1.29953055,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006772505,1.96953055,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006773084,1.29953055,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006774005,4.22914813,236.46,236.38,4.29047635]
["bitfinex","SOLUSD",1758006774189,1.29953055,236.45,236.39,34.56953055]
["bitfinex","SOLUSD",1758006774390,0.03,236.52,236.44,1.29953055]
["bitfinex","SOLUSD",1758006774602,0.03,236.52,236.45,34.56953055]
["bitfinex","SOLUSD",1758006774801,0.03,236.52,236.46,33.89953055]
["bitfinex","SOLUSD",1758006775107,0.03,236.52,236.47,4.22886624]
["bitfinex","SOLUSD",1758006775308,1.32953055,236.52,236.48,32.6]
["bitfinex","SOLUSD",1758006777081,1.32953055,236.52,236.48,36.82868741]
["bitfinex","SOLUSD",1758006777278,1.29953055,236.51,236.48,32.6]
["bitfinex","SOLUSD",1758006777479,1.29953055,236.5,236.48,32.6]
["bitfinex","SOLUSD",1758006777782,1.29953055,236.5,236.48,36.82868741]
["bitfinex","SOLUSD",1758006779205,1.29953055,236.5,236.48,32.6]
["bitfinex","SOLUSD",1758006779813,2.11953055,236.49,236.48,32.6]
["bitfinex","SOLUSD",1758006780006,2.11953055,236.49,236.46,4.22899942]
["bitfinex","SOLUSD",1758006780208,1.42953055,236.49,236.48,32.6]
["bitfinex","SOLUSD",1758006781190,1.42953055,236.49,236.46,4.22899942]
["bitfinex","SOLUSD",1758006781390,1.42953055,236.49,236.47,36.82872735]
["bitfinex","SOLUSD",1758006781696,0.13,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758006781900,0.13,236.49,236.48,2.01953055]
["bitfinex","SOLUSD",1758006782919,0.13,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758006784028,0.13,236.49,236.48,4.94868741]
["bitfinex","SOLUSD",1758006785531,0.13,236.49,236.48,4.22868741]
["bitfinex","SOLUSD",1758006785730,0.13,236.49,236.48,30.22868741]
["bitfinex","SOLUSD",1758006786037,0.13,236.49,236.48,62.80868741]
["bitfinex","SOLUSD",1758006786895,0.13,236.49,236.48,36.80868741]
["bitfinex","SOLUSD",1758006787113,0.13,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006787317,1.42953055,236.49,236.44,0.69]
["bitfinex","SOLUSD",1758006787616,1.29953055,236.46,236.44,4.22923293]
["bitfinex","SOLUSD",1758006787816,0.13,236.49,236.42,4.22958642]
["bitfinex","SOLUSD",1758006787817,1.95953055,236.45,236.42,4.22958642]
["bitfinex","SOLUSD",1758006788006,1.29953055,236.43,236.4,4.23011844]
["bitfinex","SOLUSD",1758006788202,1.29953055,236.43,236.41,32.58]
["bitfinex","SOLUSD",1758006788528,1.29953055,236.44,236.41,32.58]
["bitfinex","SOLUSD",1758006788697,1.95953055,236.44,236.41,32.58]
["bitfinex","SOLUSD",1758006788897,1.29953055,236.43,236.41,32.58]
["bitfinex","SOLUSD",1758006789202,1.29953055,236.43,236.41,33.27]
["bitfinex","SOLUSD",1758006789610,1.29953055,236.43,236.41,32.58]
["bitfinex","SOLUSD",1758006790012,1.29953055,236.43,236.41,36.80992156]
["bitfinex","SOLUSD",1758006790508,1.29953055,236.44,236.41,36.80992156]
["bitfinex","SOLUSD",1758006790710,1.29953055,236.45,236.42,0.69]
["bitfinex","SOLUSD",1758006790913,1.29953055,236.46,236.43,32.58]
["bitfinex","SOLUSD",1758006791112,1.29953055,236.46,236.43,33.27]
["bitfinex","SOLUSD",1758006791307,0.13,236.49,236.44,0.69]
["bitfinex","SOLUSD",1758006791523,1.29953055,236.48,236.45,33.27]
["bitfinex","SOLUSD",1758006792325,1.29953055,236.48,236.46,4.91904508]
["bitfinex","SOLUSD",1758006792514,1.29953055,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006793612,1.29953055,236.48,236.47,36.80886624]
["bitfinex","SOLUSD",1758006793942,1.29953055,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006795225,1.29953055,236.48,236.47,36.80886624]
["bitfinex","SOLUSD",1758006795429,1.42953055,236.49,236.47,36.80886624]
["bitfinex","SOLUSD",1758006796910,1.29953055,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006798128,0.13,236.49,236.47,32.58]
["bitfinex","SOLUSD",1758006798328,1.29953055,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006802130,1.95953055,236.48,236.41,0.69]
["bitfinex","SOLUSD",1758006802433,1.29953055,236.44,236.42,32.58]
["bitfinex","SOLUSD",1758006802620,1.29953055,236.44,236.42,33.27]
["bitfinex","SOLUSD",1758006803019,1.29953055,236.44,236.42,0.69]
["bitfinex","SOLUSD",1758006803317,1.29953055,236.43,236.39,4.92029738]
["bitfinex","SOLUSD",1758006803516,1.29953055,236.43,236.4,33.27]
["bitfinex","SOLUSD",1758006803910,1.29953055,236.43,236.4,32.58]
["bitfinex","SOLUSD",1758006804114,1.29953055,236.44,236.41,4.91987661]
["bitfinex","SOLUSD",1758006804337,1.29953055,236.45,236.42,33.27]
["bitfinex","SOLUSD",1758006804653,1.29953055,236.45,236.41,4.22987661]
["bitfinex","SOLUSD",1758006804654,1.29953055,236.45,236.43,33.27]
["bitfinex","SOLUSD",1758006805117,1.29953055,236.46,236.43,33.27]
["bitfinex","SOLUSD",1758006805318,1.29953055,236.46,236.44,0.69]
["bitfinex","SOLUSD",1758006805926,2.03204019,236.45,236.44,0.69]
["bitfinex","SOLUSD",1758006806317,2.03204019,236.45,236.44,4.9194028]
["bitfinex","SOLUSD",1758006806538,2.03204019,236.45,236.44,4.2294028]
["bitfinex","SOLUSD",1758006806915,2.03204019,236.46,236.44,4.2294028]
["bitfinex","SOLUSD",1758006807138,2.03204019,236.47,236.45,33.27]
["bitfinex","SOLUSD",1758006807538,2.03204019,236.46,236.45,32.58]
["bitfinex","SOLUSD",1758006809241,2.69204019,236.46,236.45,32.58]
["bitfinex","SOLUSD",1758006809413,2.03204019,236.46,236.45,32.58]
["bitfinex","SOLUSD",1758006809842,2.03204019,236.46,236.41,4.91993518]
["bitfinex","SOLUSD",1758006810014,2.03204019,236.46,236.42,0.69]
["bitfinex","SOLUSD",1758006810210,2.03204019,236.44,236.43,37.49958169]
["bitfinex","SOLUSD",1758006810417,2.03204019,236.44,236.43,32.58]
["bitfinex","SOLUSD",1758006810822,2.03204019,236.44,236.43,37.49958169]
["bitfinex","SOLUSD",1758006812322,2.03204019,236.45,236.43,37.49958169]
["bitfinex","SOLUSD",1758006812537,2.03204019,236.45,236.43,32.58]
["bitfinex","SOLUSD",1758006812731,2.03204019,236.44,236.43,33.25]
["bitfinex","SOLUSD",1758006813251,2.03204019,236.44,236.43,37.47958169]
["bitfinex","SOLUSD",1758006817443,4.35850908,236.49,236.43,37.47958169]
["bitfinex","SOLUSD",1758006817444,2.03204019,236.46,236.43,37.47958169]
["bitfinex","SOLUSD",1758006817648,2.03204019,236.48,236.44,0.67]
["bitfinex","SOLUSD",1758006817848,2.03204019,236.48,236.45,32.58]
["bitfinex","SOLUSD",1758006818035,2.03204019,236.48,236.46,0.67]
["bitfinex","SOLUSD",1758006818237,2.03204019,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006819638,2.75204019,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006820347,2.75204019,236.48,236.46,32.58]
["bitfinex","SOLUSD",1758006820548,2.03204019,236.47,236.46,32.58]
["bitfinex","SOLUSD",1758006821337,2.03204019,236.47,236.42,4.22965706]
["bitfinex","SOLUSD",1758006821540,2.03204019,236.44,236.43,32.58]
["bitfinex","SOLUSD",1758006821924,2.03204019,236.44,236.43,33.25]
["bitfinex","SOLUSD",1758006822127,2.03204019,236.45,236.43,33.25]
["bitfinex","SOLUSD",1758006822336,2.03204019,236.45,236.44,0.67]
["bitfinex","SOLUSD",1758006822544,0.13,236.49,236.44,0.67]
["bitfinex","SOLUSD",1758006822742,0.13,236.49,236.45,32.58]
["bitfinex","SOLUSD",1758006822743,2.03204019,236.47,236.45,32.58]
["bitfinex","SOLUSD",1758006822935,2.03204019,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758006823140,2.03204019,236.47,236.46,4.89904508]
["bitfinex","SOLUSD",1758006823423,2.03204019,236.48,236.46,4.89904508]
["bitfinex","SOLUSD",1758006823622,2.16204019,236.49,236.47,33.25]
["bitfinex","SOLUSD",1758006823854,2.03204019,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006824552,2.03204019,236.48,236.47,33.25]
["bitfinex","SOLUSD",1758006824755,2.03204019,236.48,236.47,37.47886624]
["bitfinex","SOLUSD",1758006825759,2.03204019,236.48,236.47,32.58]
["bitfinex","SOLUSD",1758006827053,2.03204019,236.48,236.44,4.89940135]
["bitfinex","SOLUSD",1758006827054,6.9807276,236.48,236.44,32.58]
["bitfinex","SOLUSD",1758006827235,2.03204019,236.45,236.44,32.58]
["bitfinex","SOLUSD",1758006828448,0.13,236.49,236.44,33.25]
["bitfinex","SOLUSD",1758006828449,2.03204019,236.48,236.44,33.25]
["bitfinex","SOLUSD",1758006828632,2.03204019,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758006828831,0.13,236.49,236.47,4.22886624]
["bitfinex","SOLUSD",1758006829052,0.13,236.49,236.48,48.8776342]
["bitfinex","SOLUSD",1758006831235,0.13,236.49,236.48,53.10632161]
["bitfinex","SOLUSD",1758006833937,0.13,236.49,236.48,63.47868741]
["bitfinex","SOLUSD",1758006836455,0.13,236.49,236.48,30.22868741]
["bitfinex","SOLUSD",1758006836666,0.13,236.49,236.48,62.80868741]
["bitfinex","SOLUSD",1758006837070,2.16204019,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006837454,2.16204019,236.49,236.47,4.2288639]
["bitfinex","SOLUSD",1758006837650,0.13,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006837869,2.86204019,236.49,236.48,32.58]
["bitfinex","SOLUSD",1758006839047,7.09054879,236.49,236.42,4.22958988]
["bitfinex","SOLUSD",1758006839275,2.03204019,236.43,236.42,4.22958988]
["bitfinex","SOLUSD",1758006839466,2.03204019,236.43,236.42,36.80958988]
["bitfinex","SOLUSD",1758006840267,2.03204019,236.44,236.42,36.80958988]
["bitfinex","SOLUSD",1758006841483,2.03204019,236.44,236.42,37.49958988]
["bitfinex","SOLUSD",1758006842082,2.03204019,236.44,236.42,36.80958988]
["bitfinex","SOLUSD",1758006842494,2.03204019,236.44,236.42,37.50958988]
["bitfinex","SOLUSD",1758006845880,2.03204019,236.45,236.42,36.80958988]
["bitfinex","SOLUSD",1758006846080,0.78,236.49,236.42,36.80958988]
["bitfinex","SOLUSD",1758006846081,2.03204019,236.47,236.43,0.7]
["bitfinex","SOLUSD",1758006846252,2.03204019,236.47,236.44,33.28]
["bitfinex","SOLUSD",1758006846456,2.03204019,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1758006846668,2.03204019,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758006847181,2.03204019,236.48,236.45,4.92922393]
["bitfinex","SOLUSD",1758006847376,2.03204019,236.48,236.46,32.58]
["bitfinex","SOLUSD",1758006848456,2.06204019,236.48,236.46,32.58]
["bitfinex","SOLUSD",1758006848978,2.06204019,236.48,236.46,36.80897358]
["bitfinex","SOLUSD",1758006849776,2.06204019,236.48,236.46,37.50897358]
["bitfinex","SOLUSD",1758006850462,2.06204019,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758006850463,0.03,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758006851071,0.03,236.48,236.47,4.92886624]
["bitfinex","SOLUSD",1758006858181,0.03,236.48,236.46,36.8089856]
["bitfinex","SOLUSD",1758006859866,0.03,236.48,236.46,37.5089856]
["bitfinex","SOLUSD",1758006864474,0.03,236.48,236.46,36.8089856]
["bitfinex","SOLUSD",1758006865206,2.03204019,236.47,236.41,14.29559401]
["bitfinex","SOLUSD",1758006865372,2.03204019,236.45,236.42,32.58]
["bitfinex","SOLUSD",1758006865694,0.65,236.45,236.43,32.58]
["bitfinex","SOLUSD",1758006865997,0.65,236.45,236.42,32.58]
["bitfinex","SOLUSD",1758006866294,0.03,236.48,236.42,32.58]
["bitfinex","SOLUSD",1758006866896,2.03204019,236.43,236.42,32.58]
["bitfinex","SOLUSD",1758006867777,1.30081731,236.43,236.42,32.58]
["bitfinex","SOLUSD",1758006868877,1.95081731,236.43,236.38,4.9904711]
["bitfinex","SOLUSD",1758006869077,1.30081731,236.41,236.39,32.58]
["bitfinex","SOLUSD",1758006869768,1.30081731,236.41,236.39,33.28]
["bitfinex","SOLUSD",1758006870188,1.30081731,236.41,236.39,32.58]
["bitfinex","SOLUSD",1758006870767,1.30081731,236.4,236.39,32.58]
["bitfinex","SOLUSD",1758006871680,1.30081731,236.4,236.39,33.28]
["bitfinex","SOLUSD",1758006872080,1.30081731,236.4,236.39,32.58]
["bitfinex","SOLUSD",1758006873276,1.30081731,236.4,236.39,36.81029738]
["bitfinex","SOLUSD",1758006873495,1.30081731,236.41,236.39,37.50029738]
["bitfinex","SOLUSD",1758006874090,1.30081731,236.43,236.4,0.69]
["bitfinex","SOLUSD",1758006874287,0.69,236.47,236.41,0.69]
["bitfinex","SOLUSD",1758006874594,1.30081731,236.43,236.41,0.69]
["bitfinex","SOLUSD",1758006875398,4.22924122,236.45,236.39,32.58]
["bitfinex","SOLUSD",1758006875399,1.30081731,236.42,236.39,37.5002752]
["bitfinex","SOLUSD",1758006875601,1.30081731,236.42,236.4,0.69]
["bitfinex","SOLUSD",1758006877812,1.30081731,236.42,236.39,36.8102752]
["bitfinex","SOLUSD",1758006878106,1.30081731,236.42,236.39,32.58]
["bitfinex","SOLUSD",1758006878308,1.30081731,236.42,236.39,37.50027119]
["bitfinex","SOLUSD",1758006879887,10.60215121,236.48,236.4,0.69]
["bitfinex","SOLUSD",1758006879888,0.03,236.48,236.4,0.69]
["bitfinex","SOLUSD",1758006880089,1.30081731,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758006880288,0.69,236.47,236.38,0.06]
["bitfinex","SOLUSD",1758006880289,1.30081731,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006880489,1.30081731,236.39,236.38,0.75]
["bitfinex","SOLUSD",1758006882296,1.30081731,236.4,236.38,4.98047635]
["bitfinex","SOLUSD",1758006882497,1.30081731,236.4,236.39,0.69]
["bitfinex","SOLUSD",1758006883011,1.30081731,236.44,236.39,33.27]
["bitfinex","SOLUSD",1758006883216,1.30081731,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758006883393,1.30081731,236.44,236.41,32.58]
["bitfinex","SOLUSD",1758006883714,1.30081731,236.44,236.42,0.69]
["bitfinex","SOLUSD",1758006884013,1.30081731,236.44,236.41,36.80980265]
["bitfinex","SOLUSD",1758006884614,1.30081731,236.44,236.41,37.49980265]
["bitfinex","SOLUSD",1758006885108,1.30081731,236.43,236.41,32.58]
["bitfinex","SOLUSD",1758006885510,1.30081731,236.43,236.41,33.27]
["bitfinex","SOLUSD",1758006885695,1.30081731,236.42,236.41,32.58]
["bitfinex","SOLUSD",1758006885890,1.30081731,236.42,236.39,32.58]
["bitfinex","SOLUSD",1758006886196,1.30081731,236.4,236.39,32.58]
["bitfinex","SOLUSD",1758006886691,1.30081731,236.4,236.39,37.50029738]
["bitfinex","SOLUSD",1758006887089,1.30081731,236.4,236.39,32.58]
["bitfinex","SOLUSD",1758006887522,0.69,236.4,236.38,0.06]
["bitfinex","SOLUSD",1758006887710,1.30081731,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006890538,1.30081731,236.4,236.38,4.98047635]
["bitfinex","SOLUSD",1758006890739,1.30081731,236.4,236.38,4.29047635]
["bitfinex","SOLUSD",1758006890938,1.30081731,236.4,236.38,4.98047635]
["bitfinex","SOLUSD",1758006891445,1.30081731,236.41,236.39,0.69]
["bitfinex","SOLUSD",1758006891619,10.57350702,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758006891620,1.30081731,236.42,236.4,0.69]
["bitfinex","SOLUSD",1758006892435,1.30081731,236.42,236.39,4.23014598]
["bitfinex","SOLUSD",1758006892625,1.30081731,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758006892827,1.30081731,236.41,236.38,0.75]
["bitfinex","SOLUSD",1758006893036,0.69,236.4,236.38,0.06]
["bitfinex","SOLUSD",1758006893234,1.30081731,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006900342,6.22111469,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758006900648,11.14105967,236.39,236.35,0.06]
["bitfinex","SOLUSD",1758006900866,32.50408655,236.36,236.33,0.06]
["bitfinex","SOLUSD",1758006901154,6.50408655,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006901649,7.19408655,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006902347,26.67,236.39,236.33,0.77]
["bitfinex","SOLUSD",1758006902662,1.30081731,236.34,236.33,0.77]
["bitfinex","SOLUSD",1758006902847,1.30081731,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006905055,1.97081731,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006906755,1.30081731,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006907339,5.53200966,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006907955,6.20200966,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006908326,1.97081731,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006908528,1.30081731,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758006916145,10.58128712,236.36,236.33,0.06]
["bitfinex","SOLUSD",1758006916467,1.30081731,236.37,236.33,0.06]
["bitfinex","SOLUSD",1758006916842,133.8,236.39,236.33,14.86978918]
["bitfinex","SOLUSD",1758006916843,1.30081731,236.38,236.33,14.86978918]
["bitfinex","SOLUSD",1758006917172,133.8,236.39,236.33,16.17060649]
["bitfinex","SOLUSD",1758006917340,1.30081731,236.39,236.33,16.17060649]
["bitfinex","SOLUSD",1758006917538,1.33081731,236.4,236.34,0.71]
["bitfinex","SOLUSD",1758006917761,0.03,236.4,236.34,0.71]
["bitfinex","SOLUSD",1758006918056,1.33081731,236.4,236.34,0.71]
["bitfinex","SOLUSD",1758006918247,1.33081731,236.4,236.35,14.80854663]
["bitfinex","SOLUSD",1758006918450,1.33081731,236.4,236.36,0.71]
["bitfinex","SOLUSD",1758006919284,1.30081731,236.39,236.37,0.71]
["bitfinex","SOLUSD",1758006920139,1.30081731,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758006920466,1.30081731,236.39,236.38,4.94047635]
["bitfinex","SOLUSD",1758006921566,1.33081731,236.4,236.38,4.94047635]
["bitfinex","SOLUSD",1758006921765,0.03,236.39,236.38,4.23047635]
["bitfinex","SOLUSD",1758006922265,0.03,236.39,236.38,4.94047635]
["bitfinex","SOLUSD",1758006925169,1e-08,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758006925465,0.03,236.41,236.39,15.60641132]
["bitfinex","SOLUSD",1758006925760,0.03,236.41,236.4,16.02942316]
["bitfinex","SOLUSD",1758006926660,0.03,236.48,236.44,13.59559401]
["bitfinex","SOLUSD",1758006926861,0.03,236.48,236.44,47.47641132]
["bitfinex","SOLUSD",1758006927063,0.03,236.48,236.44,52.41581412]
["bitfinex","SOLUSD",1758006928864,0.03,236.48,236.44,63.82282271]
["bitfinex","SOLUSD",1758006929058,0.03,236.48,236.44,65.12364002]
["bitfinex","SOLUSD",1758006929272,0.03,236.48,236.44,65.5465803]
["bitfinex","SOLUSD",1758006929851,0.03,236.48,236.44,66.27607893]
["bitfinex","SOLUSD",1758006930760,0.03,236.48,236.44,33.69607893]
["bitfinex","SOLUSD",1758006930972,0.03,236.48,236.44,66.27607893]
["bitfinex","SOLUSD",1758006932875,0.03,236.48,236.44,53.56825303]
["bitfinex","SOLUSD",1758006933277,0.03,236.48,236.44,134.06825303]
["bitfinex","SOLUSD",1758006933473,0.03,236.48,236.44,133.64531275]
["bitfinex","SOLUSD",1758006934864,0.03,236.48,236.47,26.0]
["bitfinex","SOLUSD",1758006935056,0.03,236.48,236.47,64.83918218]
["bitfinex","SOLUSD",1758006935255,0.03,236.48,236.47,65.53918218]
["bitfinex","SOLUSD",1758006935661,0.03,236.48,236.47,32.95918218]
["bitfinex","SOLUSD",1758006935975,0.03,236.48,236.47,65.51918218]
["bitfinex","SOLUSD",1758006941678,0.03,236.48,236.47,30.92886624]
["bitfinex","SOLUSD",1758006941860,0.03,236.48,236.47,64.81918218]
["bitfinex","SOLUSD",1758006942062,0.03,236.48,236.47,65.51918218]
["bitfinex","SOLUSD",1758006943561,0.03,236.48,236.47,32.95918218]
["bitfinex","SOLUSD",1758006943766,0.03,236.48,236.47,65.51918218]
["bitfinex","SOLUSD",1758006944293,1e-08,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758006944456,1e-08,236.49,236.48,16.32590995]
["bitfinex","SOLUSD",1758006945468,1e-08,236.49,236.48,20.55459736]
["bitfinex","SOLUSD",1758006947583,1e-08,236.49,236.48,53.11459736]
["bitfinex","SOLUSD",1758006948479,1e-08,236.51,236.5,39.59559401]
["bitfinex","SOLUSD",1758006948663,1e-08,236.51,236.5,74.18590995]
["bitfinex","SOLUSD",1758006948862,1e-08,236.51,236.5,74.88590995]
["bitfinex","SOLUSD",1758006949479,1e-08,236.51,236.5,79.11423975]
["bitfinex","SOLUSD",1758006951589,1e-08,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006951779,1e-08,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006952290,1e-08,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006952496,0.69000001,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006952788,0.69000001,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006953086,1e-08,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006954097,0.69000001,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006954335,1e-08,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006954474,1e-08,236.51,236.5,77.08392381]
["bitfinex","SOLUSD",1758006954799,1e-08,236.51,236.5,79.11423975]
["bitfinex","SOLUSD",1758006956989,1e-08,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006957167,1e-08,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006957574,1e-08,236.51,236.5,77.09392381]
["bitfinex","SOLUSD",1758006957779,1e-08,236.51,236.5,79.12423975]
["bitfinex","SOLUSD",1758006960397,1e-08,236.51,236.5,44.53392381]
["bitfinex","SOLUSD",1758006960716,1e-08,236.51,236.5,79.12423975]
["bitfinex","SOLUSD",1758006962792,0.66000001,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006962995,0.66000001,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006963192,1e-08,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006963590,1e-08,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006963791,0.66000001,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006964193,1e-08,236.51,236.5,76.38392381]
["bitfinex","SOLUSD",1758006967909,1e-08,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006968085,0.66000001,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758006968293,0.66000001,236.51,236.5,30.2283298]
["bitfinex","SOLUSD",1758006968608,0.66000001,236.51,236.5,62.7883298]
["bitfinex","SOLUSD",1758006969102,0.66000001,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006971317,0.66000001,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006971611,0.66000001,236.51,236.47,4.22886624]
["bitfinex","SOLUSD",1758006971815,0.66,236.5,236.48,26.0]
["bitfinex","SOLUSD",1758006972111,0.66,236.49,236.48,26.0]
["bitfinex","SOLUSD",1758006972303,2.69031595,236.51,236.48,58.56]
["bitfinex","SOLUSD",1758006972606,0.66,236.5,236.49,32.56]
["bitfinex","SOLUSD",1758006973718,2.69031594,236.5,236.49,36.7885086]
["bitfinex","SOLUSD",1758006973895,0.66,236.5,236.49,36.7885086]
["bitfinex","SOLUSD",1758006974612,1e-08,236.51,236.49,36.7885086]
["bitfinex","SOLUSD",1758006975916,0.66000001,236.51,236.49,36.7885086]
["bitfinex","SOLUSD",1758006976225,2.03031595,236.51,236.49,36.7885086]
["bitfinex","SOLUSD",1758006976529,2.69031594,236.5,236.47,30.22874529]
["bitfinex","SOLUSD",1758006976695,0.66,236.5,236.48,32.56]
["bitfinex","SOLUSD",1758006976901,2.03031595,236.51,236.48,32.56]
["bitfinex","SOLUSD",1758006977223,1e-08,236.51,236.49,0.7]
["bitfinex","SOLUSD",1758006977415,1e-08,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006977804,2.69031595,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006979817,2.03031595,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006980325,2.03031595,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006982432,1e-08,236.51,236.5,37.4883298]
["bitfinex","SOLUSD",1758006985511,1e-08,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006988639,0.66000001,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006988802,0.66000001,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006989009,2.69031595,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006989541,2.03031595,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006989835,1e-08,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006991209,1e-08,236.51,236.5,37.4883298]
["bitfinex","SOLUSD",1758006991736,1e-08,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006992848,1.29976591,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758006993008,1.29976591,236.51,236.49,32.56]
["bitfinex","SOLUSD",1758006993215,1e-08,236.51,236.49,33.22]
["bitfinex","SOLUSD",1758006993415,1e-08,236.51,236.5,4.8883298]
["bitfinex","SOLUSD",1758006994360,1e-08,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758006995243,1e-08,236.51,236.48,4.94852687]
["bitfinex","SOLUSD",1758006995548,1.29976591,236.51,236.49,32.56]
["bitfinex","SOLUSD",1758006996222,1.29976591,236.51,236.5,32.56]
["bitfinex","SOLUSD",1758006996423,1.29976591,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758006996630,1e-08,236.51,236.5,36.7883298]
["bitfinex","SOLUSD",1758007002644,1e-08,236.51,236.5,36.8483298]
["bitfinex","SOLUSD",1758007004838,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007005016,1.96976591,236.51,236.5,32.62]
["bitfinex","SOLUSD",1758007005812,1.96976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007007039,4.89815103,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007007244,6.19791693,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007008017,7.89293992,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007008422,2.9947889,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007008629,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007010352,1.29976591,236.51,236.5,4.9483298]
["bitfinex","SOLUSD",1758007010530,1e-08,236.51,236.5,37.5083298]
["bitfinex","SOLUSD",1758007013068,1.96976591,236.51,236.5,32.62]
["bitfinex","SOLUSD",1758007013228,1.96976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007013848,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007015630,1e-08,236.51,236.5,0.74]
["bitfinex","SOLUSD",1758007015840,1e-08,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007016036,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007016437,1.29976591,236.51,236.5,0.74]
["bitfinex","SOLUSD",1758007018050,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007018950,1e-08,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007019147,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007021030,1.98976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007021649,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007022243,1.29976591,236.51,236.5,0.77]
["bitfinex","SOLUSD",1758007022453,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007026443,1.29976591,236.51,236.5,0.77]
["bitfinex","SOLUSD",1758007027152,1.29976591,236.51,236.5,4.9983298]
["bitfinex","SOLUSD",1758007028242,1.29976591,236.51,236.5,0.77]
["bitfinex","SOLUSD",1758007029058,1.29976591,236.51,236.5,4.9983298]
["bitfinex","SOLUSD",1758007030370,1e-08,236.51,236.5,4.9983298]
["bitfinex","SOLUSD",1758007030745,1e-08,236.51,236.5,4.2883298]
["bitfinex","SOLUSD",1758007031370,0.66000001,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007031547,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007033149,1.95976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007033748,1.29976591,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007038774,6.18791693,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007041567,16.7582945,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758007041866,1.2997659,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007042370,1.9597659,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007042875,3.65493255,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007043376,7.88344115,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007045291,7.22344115,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007047778,7.88344115,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007048783,2.99493255,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007049077,1.2997659,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007049860,2.03133829,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007050554,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007051781,6.25984689,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007051989,6.91984689,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007052276,8.95118518,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007054889,6.91984689,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007055890,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007056068,138.02815696,236.51,236.48,0.77]
["bitfinex","SOLUSD",1758007056466,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007056862,2.03133829,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007057263,138.02815696,236.51,236.48,0.77]
["bitfinex","SOLUSD",1758007057562,2.03133829,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007059371,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007060068,2.03133829,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007061390,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007061604,2.03133829,236.49,236.48,0.77]
["bitfinex","SOLUSD",1758007062067,133.80000001,236.51,236.48,0.77]
["bitfinex","SOLUSD",1758007062266,133.80000001,236.51,236.49,0.71]
["bitfinex","SOLUSD",1758007062567,2.03133829,236.5,236.48,0.06]
["bitfinex","SOLUSD",1758007062780,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007063186,0.03,236.52,236.51,26.0]
["bitfinex","SOLUSD",1758007063392,0.1,236.54,236.52,26.0]
["bitfinex","SOLUSD",1758007063681,2.03133829,236.53,236.52,0.71]
["bitfinex","SOLUSD",1758007064496,2.03133829,236.53,236.49,0.71]
["bitfinex","SOLUSD",1758007064799,2.03133829,236.51,236.49,0.71]
["bitfinex","SOLUSD",1758007065790,2.03133829,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758007065991,2.03133829,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758007066810,2.03133829,236.52,236.5,4.9383298]
["bitfinex","SOLUSD",1758007067103,2.03133829,236.53,236.51,0.71]
["bitfinex","SOLUSD",1758007068484,2.03133829,236.53,236.52,0.71]
["bitfinex","SOLUSD",1758007068685,2.03133829,236.53,236.49,4.2285086]
["bitfinex","SOLUSD",1758007068881,2.03133829,236.52,236.5,0.71]
["bitfinex","SOLUSD",1758007069085,0.1,236.54,236.48,0.77]
["bitfinex","SOLUSD",1758007069086,2.03133829,236.51,236.48,0.77]
["bitfinex","SOLUSD",1758007069292,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007076309,4.99772945,236.54,236.48,0.06]
["bitfinex","SOLUSD",1758007076506,2.03133829,236.49,236.48,0.76]
["bitfinex","SOLUSD",1758007079013,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007079714,2.70133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007079906,2.03133829,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758007081410,0.1,236.54,236.48,0.76]
["bitfinex","SOLUSD",1758007081598,2.03133829,236.52,236.48,4.98866066]
["bitfinex","SOLUSD",1758007081804,2.03133829,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758007082005,2.03133829,236.52,236.5,0.7]
["bitfinex","SOLUSD",1758007083219,2.03133829,236.52,236.48,0.78]
["bitfinex","SOLUSD",1758007083410,2.03133829,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758007083925,2.03133829,236.53,236.49,0.72]
["bitfinex","SOLUSD",1758007084089,0.1,236.54,236.49,0.72]
["bitfinex","SOLUSD",1758007084486,2.13133829,236.54,236.49,0.72]
["bitfinex","SOLUSD",1758007084690,0.1,236.54,236.5,4.2283298]
["bitfinex","SOLUSD",1758007084887,0.1,236.54,236.51,0.72]
["bitfinex","SOLUSD",1758007085110,0.1,236.54,236.52,13.59559401]
["bitfinex","SOLUSD",1758007085302,0.1,236.54,236.53,0.72]
["bitfinex","SOLUSD",1758007086919,0.1,236.54,236.53,4.94779351]
["bitfinex","SOLUSD",1758007088514,0.1,236.54,236.53,37.66779351]
["bitfinex","SOLUSD",1758007090924,0.1,236.54,236.53,50.28895065]
["bitfinex","SOLUSD",1758007092226,0.1,236.54,236.53,50.24895065]
["bitfinex","SOLUSD",1758007092624,0.1,236.54,236.53,17.56895065]
["bitfinex","SOLUSD",1758007092998,0.1,236.54,236.53,50.24895065]
["bitfinex","SOLUSD",1758007101939,0.1,236.54,236.53,63.84454466]
["bitfinex","SOLUSD",1758007102151,0.1,236.54,236.53,65.87588295]
["bitfinex","SOLUSD",1758007102650,0.03,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758007102845,0.03,236.55,236.54,20.57454707]
["bitfinex","SOLUSD",1758007107937,0.03,236.55,236.54,53.19454707]
["bitfinex","SOLUSD",1758007108136,0.03,236.57,236.56,39.59559401]
["bitfinex","SOLUSD",1758007108329,0.03,236.57,236.56,74.2469323]
["bitfinex","SOLUSD",1758007108529,0.03,236.57,236.56,74.9669323]
["bitfinex","SOLUSD",1758007109420,0.03,236.57,236.56,72.93559401]
["bitfinex","SOLUSD",1758007110131,0.03,236.57,236.56,77.16285136]
["bitfinex","SOLUSD",1758007110652,0.03,236.57,236.56,79.19418965]
["bitfinex","SOLUSD",1758007111834,0.03,236.57,236.56,78.46135417]
["bitfinex","SOLUSD",1758007112237,0.03,236.57,236.56,77.16285136]
["bitfinex","SOLUSD",1758007112435,0.03,236.57,236.56,78.46135417]
["bitfinex","SOLUSD",1758007113142,0.03,236.57,236.56,80.15501353]
["bitfinex","SOLUSD",1758007114471,0.03,236.57,236.56,78.85651072]
["bitfinex","SOLUSD",1758007114650,0.03,236.57,236.56,46.23651072]
["bitfinex","SOLUSD",1758007115151,0.03,236.57,236.56,78.81651072]
["bitfinex","SOLUSD",1758007115653,0.03,236.57,236.56,45.51651072]
["bitfinex","SOLUSD",1758007115851,0.03,236.57,236.56,78.09651072]
["bitfinex","SOLUSD",1758007116452,0.03,236.57,236.56,76.40285136]
["bitfinex","SOLUSD",1758007118446,0.03,236.57,236.56,77.09285136]
["bitfinex","SOLUSD",1758007119170,0.03,236.57,236.56,43.82285136]
["bitfinex","SOLUSD",1758007119331,0.03,236.57,236.56,76.38285136]
["bitfinex","SOLUSD",1758007119530,0.03,236.57,236.56,43.82285136]
["bitfinex","SOLUSD",1758007119755,0.03,236.57,236.56,76.38285136]
["bitfinex","SOLUSD",1758007119953,0.03,236.57,236.56,4.22725735]
["bitfinex","SOLUSD",1758007120154,0.03,236.57,236.56,36.78725735]
["bitfinex","SOLUSD",1758007120765,0.71,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758007121059,2.00850281,236.57,236.54,4.22761477]
["bitfinex","SOLUSD",1758007121362,1.29850281,236.55,236.53,16.84893858]
["bitfinex","SOLUSD",1758007121560,1.97850281,236.54,236.53,4.22778144]
["bitfinex","SOLUSD",1758007121753,1.97850281,236.54,236.53,32.58]
["bitfinex","SOLUSD",1758007121955,1.97850281,236.54,236.48,11.32143557]
["bitfinex","SOLUSD",1758007121956,1.97850281,236.54,236.48,0.06]
["bitfinex","SOLUSD",1758007122155,1.29850281,236.49,236.43,0.06]
["bitfinex","SOLUSD",1758007122464,1.29850281,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007122841,1.97850281,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007123660,1.97850281,236.46,236.43,4.28954885]
["bitfinex","SOLUSD",1758007124363,1.97850281,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007129766,1.29850281,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007130350,1.97850281,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007132357,14.69279155,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007133460,18.92183663,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007135073,14.69279155,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007135258,14.01279155,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007136770,12.71428874,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007136950,1.29850281,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758007137363,6.23820639,236.46,236.43,4.28955642]
["bitfinex","SOLUSD",1758007138176,6.23820639,236.46,236.45,0.77]
["bitfinex","SOLUSD",1758007139174,1.29850281,236.46,236.45,0.77]
["bitfinex","SOLUSD",1758007139480,1.29850281,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758007140472,1.29850281,236.46,236.45,0.77]
["bitfinex","SOLUSD",1758007140654,1.29850281,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758007142571,4.22936648,236.49,236.45,4.94922393]
["bitfinex","SOLUSD",1758007142755,1.29850281,236.47,236.46,0.66]
["bitfinex","SOLUSD",1758007143154,1.29850281,236.48,236.46,0.66]
["bitfinex","SOLUSD",1758007143363,1.29850281,236.48,236.45,4.28922393]
["bitfinex","SOLUSD",1758007143682,4.22936648,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758007144274,4.22936648,236.49,236.48,4.22868741]
["bitfinex","SOLUSD",1758007144498,4.22936648,236.49,236.48,4.88868741]
["bitfinex","SOLUSD",1758007145465,1.29850281,236.52,236.48,15.46040594]
["bitfinex","SOLUSD",1758007145660,1.29850281,236.52,236.49,0.66]
["bitfinex","SOLUSD",1758007146681,0.03,236.57,236.49,0.66]
["bitfinex","SOLUSD",1758007146682,1.29850281,236.53,236.49,0.66]
["bitfinex","SOLUSD",1758007147456,1.29850281,236.53,236.5,4.2283298]
["bitfinex","SOLUSD",1758007147658,1.29850281,236.53,236.51,0.66]
["bitfinex","SOLUSD",1758007147969,1.29850281,236.53,236.52,0.66]
["bitfinex","SOLUSD",1758007149457,1.29850281,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758007149659,1.29850281,236.55,236.53,4.88779351]
["bitfinex","SOLUSD",1758007149859,1.29850281,236.55,236.54,0.66]
["bitfinex","SOLUSD",1758007150386,0.03,236.57,236.54,0.66]
["bitfinex","SOLUSD",1758007150583,0.03,236.57,236.53,4.22779351]
["bitfinex","SOLUSD",1758007150584,1.29850281,236.56,236.55,0.66]
["bitfinex","SOLUSD",1758007150784,0.03,236.57,236.55,0.66]
["bitfinex","SOLUSD",1758007151079,0.03,236.57,236.56,0.66]
["bitfinex","SOLUSD",1758007151998,0.03,236.57,236.56,4.88725735]
["bitfinex","SOLUSD",1758007152168,0.03,236.57,236.54,0.66]
["bitfinex","SOLUSD",1758007152484,1.29850281,236.55,236.54,0.66]
["bitfinex","SOLUSD",1758007153062,1.29850281,236.55,236.54,4.88759041]
["bitfinex","SOLUSD",1758007154193,1.29850281,236.55,236.52,32.72]
["bitfinex","SOLUSD",1758007154359,0.03,236.57,236.52,32.72]
["bitfinex","SOLUSD",1758007154360,1.29850281,236.53,236.52,32.72]
["bitfinex","SOLUSD",1758007154566,0.03,236.57,236.52,32.72]
["bitfinex","SOLUSD",1758007154567,1.29850281,236.54,236.52,32.72]
["bitfinex","SOLUSD",1758007154886,1.29850281,236.53,236.52,32.72]
["bitfinex","SOLUSD",1758007155268,1.29850281,236.53,236.52,33.38]
["bitfinex","SOLUSD",1758007155786,1.29850281,236.53,236.52,37.60797226]
["bitfinex","SOLUSD",1758007156085,1.29850281,236.55,236.52,37.60797226]
["bitfinex","SOLUSD",1758007156276,1.29850281,236.55,236.52,36.94797226]
["bitfinex","SOLUSD",1758007156586,1.29850281,236.55,236.53,0.66]
["bitfinex","SOLUSD",1758007156786,1.29850281,236.55,236.54,0.66]
["bitfinex","SOLUSD",1758007156983,1.29850281,236.55,236.54,4.88761477]
["bitfinex","SOLUSD",1758007157493,1.29850281,236.56,236.54,4.88761477]
["bitfinex","SOLUSD",1758007157670,1.29850281,236.55,236.54,4.22761477]
["bitfinex","SOLUSD",1758007158262,1.29850281,236.55,236.5,2.354018]
["bitfinex","SOLUSD",1758007158263,1.95850281,236.55,236.5,2.354018]
["bitfinex","SOLUSD",1758007158595,4.25721445,236.57,236.5,1.694018]
["bitfinex","SOLUSD",1758007158596,1.29850281,236.51,236.5,1.694018]
["bitfinex","SOLUSD",1758007158897,1.29850281,236.51,236.47,32.7]
["bitfinex","SOLUSD",1758007158898,1.95850281,236.51,236.47,32.7]
["bitfinex","SOLUSD",1758007159098,1.29850281,236.48,236.47,32.7]
["bitfinex","SOLUSD",1758007159901,36.59769666,236.57,236.47,36.92886624]
["bitfinex","SOLUSD",1758007160201,1.29850281,236.48,236.47,37.58886624]
["bitfinex","SOLUSD",1758007162194,1.29850281,236.49,236.47,37.58886624]
["bitfinex","SOLUSD",1758007162499,1.29850281,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007162870,1.29850281,236.5,236.47,47.50103184]
["bitfinex","SOLUSD",1758007163075,1.29850281,236.5,236.49,0.66]
["bitfinex","SOLUSD",1758007163373,0.03,236.57,236.49,15.45978011]
["bitfinex","SOLUSD",1758007163568,1.32850281,236.57,236.5,46.95559401]
["bitfinex","SOLUSD",1758007163793,0.03,236.57,236.52,13.59559401]
["bitfinex","SOLUSD",1758007163996,0.03,236.57,236.54,13.59559401]
["bitfinex","SOLUSD",1758007164545,0.03,236.57,236.55,0.66]
["bitfinex","SOLUSD",1758007164866,0.03,236.57,236.56,0.66]
["bitfinex","SOLUSD",1758007165992,0.03,236.57,236.56,37.60725735]
["bitfinex","SOLUSD",1758007168715,0.03,236.57,236.56,51.20285136]
["bitfinex","SOLUSD",1758007175597,0.03,236.57,236.56,51.14285136]
["bitfinex","SOLUSD",1758007178611,0.03,236.57,236.56,62.86725735]
["bitfinex","SOLUSD",1758007179205,0.03,236.57,236.56,30.22725735]
["bitfinex","SOLUSD",1758007179421,0.03,236.57,236.56,62.86725735]
["bitfinex","SOLUSD",1758007180112,0.03,236.57,236.56,77.13285136]
["bitfinex","SOLUSD",1758007182311,0.03,236.57,236.56,76.46285136]
["bitfinex","SOLUSD",1758007182513,0.03,236.57,236.56,77.13285136]
["bitfinex","SOLUSD",1758007186129,0.03,236.57,236.56,63.53725735]
["bitfinex","SOLUSD",1758007186332,0.03,236.57,236.56,62.86725735]
["bitfinex","SOLUSD",1758007186705,0.03,236.57,236.56,79.16211926]
["bitfinex","SOLUSD",1758007204046,0.03,236.57,236.56,78.49211926]
["bitfinex","SOLUSD",1758007204343,0.03,236.57,236.56,76.46285136]
["bitfinex","SOLUSD",1758007204916,0.03,236.57,236.56,76.40285136]
["bitfinex","SOLUSD",1758007205835,0.03,236.57,236.56,77.06285136]
["bitfinex","SOLUSD",1758007206656,0.03,236.57,236.56,76.40285136]
["bitfinex","SOLUSD",1758007206955,0.03,236.57,236.56,77.06285136]
["bitfinex","SOLUSD",1758007209558,0.03,236.57,236.56,76.40285136]
["bitfinex","SOLUSD",1758007209743,0.03,236.57,236.56,77.06285136]
["bitfinex","SOLUSD",1758007212740,0.03,236.57,236.56,79.09211926]
["bitfinex","SOLUSD",1758007213140,0.03,236.57,236.56,77.06285136]
["bitfinex","SOLUSD",1758007214661,0.03,236.57,236.56,79.09211926]
["bitfinex","SOLUSD",1758007215730,1e-08,236.59,236.58,17.822494]
["bitfinex","SOLUSD",1758007215936,1e-08,236.59,236.58,52.4317619]
["bitfinex","SOLUSD",1758007216158,1e-08,236.59,236.58,53.0917619]
["bitfinex","SOLUSD",1758007219648,0.03,236.6,236.58,53.0917619]
["bitfinex","SOLUSD",1758007219844,0.03,236.6,236.59,20.51158324]
["bitfinex","SOLUSD",1758007222859,0.03,236.6,236.59,17.82231534]
["bitfinex","SOLUSD",1758007223056,0.03,236.6,236.59,50.40231534]
["bitfinex","SOLUSD",1758007223362,0.03,236.6,236.59,53.09158324]
["bitfinex","SOLUSD",1758007224272,0.03,236.6,236.59,50.40231534]
["bitfinex","SOLUSD",1758007224449,0.03,236.6,236.59,17.82231534]
["bitfinex","SOLUSD",1758007224650,0.03,236.6,236.59,50.40231534]
["bitfinex","SOLUSD",1758007226367,0.03,236.6,236.59,17.82231534]
["bitfinex","SOLUSD",1758007226573,0.03,236.6,236.59,50.40231534]
["bitfinex","SOLUSD",1758007229972,0.03,236.6,236.59,53.09158324]
["bitfinex","SOLUSD",1758007232572,0.03,236.6,236.59,19.85158324]
["bitfinex","SOLUSD",1758007232875,0.03,236.6,236.59,50.40231534]
["bitfinex","SOLUSD",1758007233554,0.03,236.6,236.59,51.11231534]
["bitfinex","SOLUSD",1758007233758,0.03,236.6,236.59,52.41052814]
["bitfinex","SOLUSD",1758007236557,0.03,236.6,236.59,54.1039007]
["bitfinex","SOLUSD",1758007239675,0.03,236.6,236.59,52.8056879]
["bitfinex","SOLUSD",1758007239878,0.03,236.6,236.59,54.1039007]
["bitfinex","SOLUSD",1758007241578,0.03,236.6,236.59,134.6039007]
["bitfinex","SOLUSD",1758007242484,0.03,236.6,236.59,134.6639007]
["bitfinex","SOLUSD",1758007243282,0.03,236.6,236.59,134.6439007]
["bitfinex","SOLUSD",1758007247498,0.03,236.6,236.59,54.1439007]
["bitfinex","SOLUSD",1758007247682,0.03,236.6,236.59,52.8456879]
["bitfinex","SOLUSD",1758007247883,0.03,236.6,236.59,54.1439007]
["bitfinex","SOLUSD",1758007256594,0.03,236.6,236.59,19.5756879]
["bitfinex","SOLUSD",1758007256894,0.03,236.6,236.59,50.44231534]
["bitfinex","SOLUSD",1758007257280,0.03,236.6,236.59,17.88231534]
["bitfinex","SOLUSD",1758007257489,0.03,236.6,236.59,50.44231534]
["bitfinex","SOLUSD",1758007258407,0.03,236.6,236.59,17.88231534]
["bitfinex","SOLUSD",1758007258705,0.03,236.6,236.59,50.44231534]
["bitfinex","SOLUSD",1758007260904,0.03,236.6,236.59,54.08397239]
["bitfinex","SOLUSD",1758007264503,1e-08,236.62,236.61,39.59559401]
["bitfinex","SOLUSD",1758007264892,1e-08,236.62,236.61,72.15559401]
["bitfinex","SOLUSD",1758007265205,1e-08,236.62,236.61,76.38195806]
["bitfinex","SOLUSD",1758007265411,0.70000001,236.62,236.61,76.38195806]
["bitfinex","SOLUSD",1758007265601,0.70000001,236.62,236.61,43.82195806]
["bitfinex","SOLUSD",1758007265792,1e-08,236.62,236.61,76.38195806]
["bitfinex","SOLUSD",1758007266489,0.70000001,236.62,236.61,76.38195806]
["bitfinex","SOLUSD",1758007266684,1e-08,236.62,236.61,76.38195806]
["bitfinex","SOLUSD",1758007268187,1e-08,236.62,236.61,78.35017086]
["bitfinex","SOLUSD",1758007269187,1e-08,236.62,236.61,77.05195806]
["bitfinex","SOLUSD",1758007269387,1e-08,236.62,236.61,80.04340006]
["bitfinex","SOLUSD",1758007270198,1e-08,236.63,236.62,13.59559401]
["bitfinex","SOLUSD",1758007270412,1e-08,236.63,236.62,15.56380681]
["bitfinex","SOLUSD",1758007271198,1e-08,236.63,236.62,17.25689267]
["bitfinex","SOLUSD",1758007271712,1e-08,236.63,236.62,21.48307811]
["bitfinex","SOLUSD",1758007272518,1e-08,236.63,236.62,20.18486531]
["bitfinex","SOLUSD",1758007272820,1e-08,236.63,236.62,21.48307811]
["bitfinex","SOLUSD",1758007283401,0.70000001,236.63,236.62,19.51486531]
["bitfinex","SOLUSD",1758007283620,0.70000001,236.63,236.62,50.36177945]
["bitfinex","SOLUSD",1758007284199,1.99821281,236.63,236.62,32.54]
["bitfinex","SOLUSD",1758007284651,1e-08,236.63,236.62,32.54]
["bitfinex","SOLUSD",1758007284835,1e-08,236.63,236.62,36.76618544]
["bitfinex","SOLUSD",1758007285127,1.99821281,236.63,236.6,4.2263683]
["bitfinex","SOLUSD",1758007285431,0.7,236.62,236.61,32.54]
["bitfinex","SOLUSD",1758007286221,1e-08,236.63,236.61,32.54]
["bitfinex","SOLUSD",1758007286724,0.70000001,236.63,236.61,32.54]
["bitfinex","SOLUSD",1758007286926,1e-08,236.63,236.62,4.22618544]
["bitfinex","SOLUSD",1758007287833,1e-08,236.63,236.62,17.82177945]
["bitfinex","SOLUSD",1758007288127,1e-08,236.63,236.62,18.49177945]
["bitfinex","SOLUSD",1758007288340,1e-08,236.63,236.62,17.82177945]
["bitfinex","SOLUSD",1758007290153,1.99821281,236.63,236.6,5.91973244]
["bitfinex","SOLUSD",1758007290446,1.9982128,236.62,236.61,32.54]
["bitfinex","SOLUSD",1758007290651,0.7,236.62,236.61,32.54]
["bitfinex","SOLUSD",1758007290849,1e-08,236.63,236.62,4.22618544]
["bitfinex","SOLUSD",1758007291023,1.29821281,236.63,236.61,32.54]
["bitfinex","SOLUSD",1758007291228,1.2982128,236.62,236.61,36.76636405]
["bitfinex","SOLUSD",1758007291632,1.9982128,236.62,236.59,4.28660539]
["bitfinex","SOLUSD",1758007291832,1.2982128,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007292053,1.9982128,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007292750,0.7,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007293057,1.9982128,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1758007294267,1.2982128,236.62,236.59,4.28672133]
["bitfinex","SOLUSD",1758007294466,1.9782128,236.62,236.6,32.56]
["bitfinex","SOLUSD",1758007294760,1.29821281,236.63,236.6,32.56]
["bitfinex","SOLUSD",1758007294930,1e-08,236.63,236.6,32.56]
["bitfinex","SOLUSD",1758007295251,0.68,236.62,236.6,32.56]
["bitfinex","SOLUSD",1758007295556,1.2982128,236.62,236.6,32.56]
["bitfinex","SOLUSD",1758007295851,2.70906039,236.61,236.6,32.56]
["bitfinex","SOLUSD",1758007296255,2.70906039,236.61,236.6,36.78654268]
["bitfinex","SOLUSD",1758007297437,1e-08,236.63,236.61,13.59559401]
["bitfinex","SOLUSD",1758007297642,1e-08,236.63,236.62,48.2046544]
["bitfinex","SOLUSD",1758007297963,1e-08,236.63,236.62,48.9146544]
["bitfinex","SOLUSD",1758007298342,1e-08,236.63,236.62,53.14083984]
["bitfinex","SOLUSD",1758007303563,0.06,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758007303753,0.06,236.68,236.67,48.1846544]
["bitfinex","SOLUSD",1758007303954,0.06,236.68,236.67,48.8946544]
["bitfinex","SOLUSD",1758007304147,0.1,236.69,236.67,48.8946544]
["bitfinex","SOLUSD",1758007304349,0.1,236.69,236.68,16.3346544]
["bitfinex","SOLUSD",1758007305169,0.1,236.69,236.68,20.55976847]
["bitfinex","SOLUSD",1758007305465,0.1,236.69,236.68,50.40070808]
["bitfinex","SOLUSD",1758007306265,0.1,236.69,236.68,51.11070808]
["bitfinex","SOLUSD",1758007306569,0.1,236.69,236.68,63.57161013]
["bitfinex","SOLUSD",1758007308485,0.1,236.69,236.68,62.86161013]
["bitfinex","SOLUSD",1758007310368,0.1,236.69,236.68,63.57161013]
["bitfinex","SOLUSD",1758007310671,0.1,236.69,236.68,62.86161013]
["bitfinex","SOLUSD",1758007311053,0.1,236.69,236.68,49.26601612]
["bitfinex","SOLUSD",1758007311649,0.1,236.69,236.68,16.68601612]
["bitfinex","SOLUSD",1758007311865,0.1,236.69,236.68,65.58067052]
["bitfinex","SOLUSD",1758007312176,0.1,236.69,236.68,63.55161013]
["bitfinex","SOLUSD",1758007312477,0.1,236.69,236.68,65.58067052]
["bitfinex","SOLUSD",1758007314071,0.1,236.69,236.68,16.68601612]
["bitfinex","SOLUSD",1758007314277,0.1,236.69,236.68,49.24601612]
["bitfinex","SOLUSD",1758007317481,0.1,236.69,236.68,16.68601612]
["bitfinex","SOLUSD",1758007317660,0.1,236.69,236.68,49.24601612]
["bitfinex","SOLUSD",1758007319079,2.80906039,236.69,236.64,4.22582826]
["bitfinex","SOLUSD",1758007319279,2.80906039,236.69,236.62,2.70906039]
["bitfinex","SOLUSD",1758007319280,2.02906039,236.65,236.62,2.70906039]
["bitfinex","SOLUSD",1758007319581,2.70906039,236.64,236.63,32.56]
["bitfinex","SOLUSD",1758007320057,2.02906039,236.64,236.63,32.56]
["bitfinex","SOLUSD",1758007321173,2.02906039,236.64,236.63,36.78600684]
["bitfinex","SOLUSD",1758007321377,2.02906039,236.64,236.63,49.47289818]
["bitfinex","SOLUSD",1758007322256,2.68906039,236.64,236.59,0.06]
["bitfinex","SOLUSD",1758007322558,2.02906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007322769,2.02906039,236.6,236.59,7.0]
["bitfinex","SOLUSD",1758007323179,0.66,236.63,236.59,7.0]
["bitfinex","SOLUSD",1758007323481,2.02906039,236.63,236.59,11.94672133]
["bitfinex","SOLUSD",1758007323859,2.02906039,236.65,236.6,0.72]
["bitfinex","SOLUSD",1758007324060,2.02906039,236.65,236.61,32.6]
["bitfinex","SOLUSD",1758007325277,2.02906039,236.65,236.62,4.22618544]
["bitfinex","SOLUSD",1758007325473,2.02906039,236.64,236.63,32.6]
["bitfinex","SOLUSD",1758007326396,2.68906039,236.64,236.59,0.06]
["bitfinex","SOLUSD",1758007326694,2.02906039,236.6,236.59,30.28672133]
["bitfinex","SOLUSD",1758007326996,2.02906039,236.6,236.59,62.88672133]
["bitfinex","SOLUSD",1758007328688,2.02906039,236.61,236.59,62.88672133]
["bitfinex","SOLUSD",1758007328875,2.02906039,236.62,236.59,30.28672133]
["bitfinex","SOLUSD",1758007329090,2.02906039,236.62,236.6,33.32]
["bitfinex","SOLUSD",1758007329288,2.02906039,236.62,236.61,36.82636405]
["bitfinex","SOLUSD",1758007329676,2.02906039,236.63,236.61,36.82636405]
["bitfinex","SOLUSD",1758007329874,2.02906039,236.64,236.62,0.72]
["bitfinex","SOLUSD",1758007330200,2.02906039,236.65,236.63,32.6]
["bitfinex","SOLUSD",1758007331102,2.02906039,236.64,236.63,32.6]
["bitfinex","SOLUSD",1758007331798,2.02906039,236.64,236.63,36.82600684]
["bitfinex","SOLUSD",1758007332889,2.02906039,236.64,236.63,32.6]
["bitfinex","SOLUSD",1758007334184,2.68906039,236.64,236.59,26.06]
["bitfinex","SOLUSD",1758007334376,0.66,236.63,236.6,32.6]
["bitfinex","SOLUSD",1758007334577,4.22511407,236.68,236.6,32.6]
["bitfinex","SOLUSD",1758007334578,2.02906039,236.61,236.6,32.6]
["bitfinex","SOLUSD",1758007334783,2.68906039,236.61,236.6,32.6]
["bitfinex","SOLUSD",1758007336201,2.68906039,236.61,236.59,0.06]
["bitfinex","SOLUSD",1758007336202,6.91551483,236.61,236.59,0.06]
["bitfinex","SOLUSD",1758007336398,2.02906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007336793,2.68906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007338898,0.66,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007339099,2.68906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007340608,2.02906039,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1758007341202,2.02906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007342683,2.02906039,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1758007344507,2.02906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007344803,2.02906039,236.6,236.59,5.00672133]
["bitfinex","SOLUSD",1758007345194,2.02906039,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1758007346095,2.02906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007347587,2.68906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007347997,6.91560307,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007348915,8.94466346,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007351684,10.63911202,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007352391,3.72350895,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007352594,2.02906039,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007353411,2.02906039,236.6,236.59,0.75]
["bitfinex","SOLUSD",1758007353979,4.22599051,236.64,236.59,4.97672133]
["bitfinex","SOLUSD",1758007353980,30.22599051,236.64,236.59,4.97672133]
["bitfinex","SOLUSD",1758007354186,2.02906039,236.6,236.59,4.97672133]
["bitfinex","SOLUSD",1758007354796,0.68,236.67,236.59,4.97672133]
["bitfinex","SOLUSD",1758007355114,2.02906039,236.62,236.6,0.69]
["bitfinex","SOLUSD",1758007355618,2.02906039,236.62,236.61,0.69]
["bitfinex","SOLUSD",1758007356300,2.02906039,236.65,236.61,4.91626916]
["bitfinex","SOLUSD",1758007356500,2.02906039,236.67,236.62,0.69]
["bitfinex","SOLUSD",1758007357586,2.02906039,236.66,236.61,36.84626916]
["bitfinex","SOLUSD",1758007357782,1.29826923,236.65,236.63,0.69]
["bitfinex","SOLUSD",1758007357987,1.29826923,236.64,236.63,0.69]
["bitfinex","SOLUSD",1758007358407,1.29826923,236.64,236.63,4.91600684]
["bitfinex","SOLUSD",1758007358608,1.29826923,236.65,236.63,4.91600684]
["bitfinex","SOLUSD",1758007358915,0.03,236.68,236.64,0.69]
["bitfinex","SOLUSD",1758007358916,1.29826923,236.66,236.64,0.69]
["bitfinex","SOLUSD",1758007359797,1.29826923,236.65,236.63,4.22600684]
["bitfinex","SOLUSD",1758007359999,1.29826923,236.65,236.63,0.69]
["bitfinex","SOLUSD",1758007360206,4.25513369,236.68,236.63,0.69]
["bitfinex","SOLUSD",1758007360387,1.29826923,236.64,236.63,0.69]
["bitfinex","SOLUSD",1758007360590,1.29826923,236.64,236.61,32.6]
["bitfinex","SOLUSD",1758007360892,1.29826923,236.64,236.62,0.69]
["bitfinex","SOLUSD",1758007361486,1.29826923,236.64,236.61,32.6]
["bitfinex","SOLUSD",1758007361692,1.29826923,236.64,236.6,4.22654268]
["bitfinex","SOLUSD",1758007362216,1.29826923,236.63,236.61,4.91632668]
["bitfinex","SOLUSD",1758007363404,1.29826923,236.63,236.6,4.22654268]
["bitfinex","SOLUSD",1758007363705,1.29826923,236.63,236.61,0.69]
["bitfinex","SOLUSD",1758007363906,0.03,236.68,236.62,1.29826923]
["bitfinex","SOLUSD",1758007364100,1.32826923,236.68,236.61,1.98826923]
["bitfinex","SOLUSD",1758007364415,1.32826923,236.68,236.62,0.69]
["bitfinex","SOLUSD",1758007365393,1.32826923,236.68,236.63,14.79102395]
["bitfinex","SOLUSD",1758007365601,1.32826923,236.68,236.64,33.31]
["bitfinex","SOLUSD",1758007365800,1.32826923,236.68,236.65,0.69]
["bitfinex","SOLUSD",1758007366022,1.32826923,236.68,236.66,0.69]
["bitfinex","SOLUSD",1758007366201,1.32826923,236.68,236.64,32.62]
["bitfinex","SOLUSD",1758007366406,1.32826923,236.68,236.66,0.69]
["bitfinex","SOLUSD",1758007366719,0.03,236.68,236.64,32.6]
["bitfinex","SOLUSD",1758007366910,1.29826923,236.67,236.65,0.69]
["bitfinex","SOLUSD",1758007368112,1.29826923,236.67,236.65,4.91550623]
["bitfinex","SOLUSD",1758007369198,1.29826923,236.67,236.63,4.22594936]
["bitfinex","SOLUSD",1758007369524,0.03,236.68,236.63,4.22594936]
["bitfinex","SOLUSD",1758007369525,1.29826923,236.66,236.64,33.29]
["bitfinex","SOLUSD",1758007370190,1.29826923,236.66,236.64,37.51566863]
["bitfinex","SOLUSD",1758007370615,1.29826923,236.66,236.64,36.82566863]
["bitfinex","SOLUSD",1758007370820,1.29826923,236.65,236.61,0.69]
["bitfinex","SOLUSD",1758007370991,0.71,236.68,236.64,32.6]
["bitfinex","SOLUSD",1758007371190,0.03,236.68,236.61,33.29]
["bitfinex","SOLUSD",1758007371812,0.03,236.68,236.62,0.69]
["bitfinex","SOLUSD",1758007372006,4.25516988,236.68,236.62,0.69]
["bitfinex","SOLUSD",1758007372297,1.29826923,236.63,236.62,0.69]
["bitfinex","SOLUSD",1758007374754,1.29826923,236.63,236.62,4.91618544]
["bitfinex","SOLUSD",1758007375100,1.29826923,236.64,236.62,4.91618544]
["bitfinex","SOLUSD",1758007375430,1.29826923,236.64,236.63,0.69]
["bitfinex","SOLUSD",1758007376332,1.29826923,236.65,236.63,0.69]
["bitfinex","SOLUSD",1758007377535,1.29826923,236.65,236.63,4.91599356]
["bitfinex","SOLUSD",1758007378805,1.29826923,236.64,236.63,0.69]
["bitfinex","SOLUSD",1758007380136,1.29826923,236.64,236.63,4.91600684]
["bitfinex","SOLUSD",1758007380937,1.29826923,236.64,236.62,32.56]
["bitfinex","SOLUSD",1758007381116,1.29826923,236.64,236.63,0.72]
["bitfinex","SOLUSD",1758007382214,1.29826923,236.64,236.62,32.56]
["bitfinex","SOLUSD",1758007382518,1.29826923,236.63,236.62,33.24]
["bitfinex","SOLUSD",1758007382853,1.29826923,236.63,236.6,32.56]
["bitfinex","SOLUSD",1758007383143,1.29826923,236.61,236.59,0.06]
["bitfinex","SOLUSD",1758007383349,1.29826923,236.6,236.59,32.62]
["bitfinex","SOLUSD",1758007383546,1.29826923,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007383845,1.94826923,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007384036,7.14134615,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007384219,11.36788883,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007384914,10.71788883,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007385534,5.52481191,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007385712,1.29826923,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007387050,7.47308114,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007387343,18.03943786,236.6,236.56,0.06]
["bitfinex","SOLUSD",1758007387517,1.29826923,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007387918,1.94826923,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007388224,6.17534789,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007389143,16.74304455,236.57,236.54,0.06]
["bitfinex","SOLUSD",1758007389450,1.29826923,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758007390028,27.94826923,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758007390238,14.79727729,236.53,236.47,0.06]
["bitfinex","SOLUSD",1758007390429,2.59653846,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758007390824,3.24653846,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758007391738,7.14134615,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758007392632,11.37003356,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758007397936,26.0,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758007398147,27.29826923,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758007398333,27.94826923,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758007398929,32.17749316,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758007401457,64.79749316,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758007402560,133.8,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758007402760,75.370553,236.45,236.4,0.06]
["bitfinex","SOLUSD",1758007402761,26.0,236.41,236.4,0.06]
["bitfinex","SOLUSD",1758007402962,59.91826923,236.41,236.38,0.06]
["bitfinex","SOLUSD",1758007403264,1.29826923,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758007403438,135.09826923,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758007403638,135.74826923,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758007404662,139.97856661,236.39,236.38,0.06]
["bitfinex","SOLUSD",1758007404839,139.97856661,236.39,236.33,0.74]
["bitfinex","SOLUSD",1758007405038,1.29826923,236.36,236.33,0.06]
["bitfinex","SOLUSD",1758007405457,1.29826923,236.36,236.35,0.88]
["bitfinex","SOLUSD",1758007405659,1.29826923,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007407281,5.52910355,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007408247,6.17910355,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007408658,5.52910355,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007414961,38.12910355,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007415143,5.52910355,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007415566,32.6,236.38,236.35,0.87]
["bitfinex","SOLUSD",1758007415766,1.29826923,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007417344,5.52910355,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007418679,1.29826923,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007419860,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007420850,6.26496252,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007421170,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007424657,26.0,236.44,236.35,5.10093551]
["bitfinex","SOLUSD",1758007424872,32.6,236.43,236.36,0.67]
["bitfinex","SOLUSD",1758007425072,2.0341282,236.37,236.36,0.67]
["bitfinex","SOLUSD",1758007428474,6.26481503,236.37,236.35,0.2]
["bitfinex","SOLUSD",1758007428673,2.0341282,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007428872,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007431364,2.0341282,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007431674,6.26496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007432466,2.0341282,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007432671,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007433169,0.03,236.38,236.35,0.87]
["bitfinex","SOLUSD",1758007433491,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007436084,2.0341282,236.36,236.35,5.10101332]
["bitfinex","SOLUSD",1758007439886,2.0341282,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007440270,6.96496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007440484,6.26496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007441801,2.0341282,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007442001,2.0341282,236.36,236.35,0.86]
["bitfinex","SOLUSD",1758007444985,2.0341282,236.36,236.35,5.09101332]
["bitfinex","SOLUSD",1758007445498,2.0341282,236.36,236.35,0.86]
["bitfinex","SOLUSD",1758007445877,2.0341282,236.36,236.35,5.09101332]
["bitfinex","SOLUSD",1758007446078,2.0341282,236.36,236.35,0.86]
["bitfinex","SOLUSD",1758007446283,2.0341282,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007446879,6.26496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007447215,6.93496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007448792,8.96909072,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007449304,6.93496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007449606,8.96909072,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007450178,6.93496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007455110,36.83083432,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007455307,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007457707,6.26496252,236.36,236.35,0.2]
["bitfinex","SOLUSD",1758007458390,2.0341282,236.36,236.35,0.87]
["bitfinex","SOLUSD",1758007461315,0.03,236.38,236.35,5.10101332]
["bitfinex","SOLUSD",1758007461518,0.03,236.38,236.36,0.67]
["bitfinex","SOLUSD",1758007462295,2.0641282,236.38,236.36,0.67]
["bitfinex","SOLUSD",1758007462814,2.0641282,236.38,236.37,4.23065532]
["bitfinex","SOLUSD",1758007463018,2.0641282,236.38,236.37,4.90065532]
["bitfinex","SOLUSD",1758007463523,0.03,236.38,236.37,4.90065532]
["bitfinex","SOLUSD",1758007464720,2.0641282,236.38,236.37,0.67]
["bitfinex","SOLUSD",1758007465021,2.0641282,236.38,236.37,4.90065532]
["bitfinex","SOLUSD",1758007465216,0.03,236.38,236.37,4.90065532]
["bitfinex","SOLUSD",1758007473718,0.03,236.38,236.37,6.93478352]
["bitfinex","SOLUSD",1758007475435,0.03,236.38,236.37,4.90065532]
["bitfinex","SOLUSD",1758007475812,0.03,236.38,236.37,6.93478352]
["bitfinex","SOLUSD",1758007476229,0.03,236.38,236.37,30.90065532]
["bitfinex","SOLUSD",1758007476419,0.03,236.38,236.37,32.93478352]
["bitfinex","SOLUSD",1758007478610,0.03,236.38,236.37,46.53037753]
["bitfinex","SOLUSD",1758007479849,0.03,236.38,236.37,45.79685774]
["bitfinex","SOLUSD",1758007483320,0.03,236.38,236.37,78.37685774]
["bitfinex","SOLUSD",1758007487648,0.03,236.38,236.37,62.81065532]
["bitfinex","SOLUSD",1758007488141,0.03,236.38,236.37,63.49065532]
["bitfinex","SOLUSD",1758007492349,0.03,236.38,236.37,62.81065532]
["bitfinex","SOLUSD",1758007492754,0.03,236.38,236.37,30.23065532]
["bitfinex","SOLUSD",1758007493045,0.03,236.38,236.37,4.23065532]
["bitfinex","SOLUSD",1758007493230,0.73,236.38,236.37,32.58]
["bitfinex","SOLUSD",1758007493431,0.73,236.38,236.35,4.43090472]
["bitfinex","SOLUSD",1758007493647,0.73,236.38,236.36,36.81080713]
["bitfinex","SOLUSD",1758007494553,0.03,236.38,236.36,36.81080713]
["bitfinex","SOLUSD",1758007495950,0.03,236.38,236.36,37.48080713]
["bitfinex","SOLUSD",1758007498542,0.03,236.38,236.36,36.81080713]
["bitfinex","SOLUSD",1758007499756,1.33060841,236.38,236.36,36.81080713]
["bitfinex","SOLUSD",1758007500952,1.33060841,236.38,236.36,37.48080713]
["bitfinex","SOLUSD",1758007501156,0.03,236.38,236.36,37.48080713]
["bitfinex","SOLUSD",1758007501454,0.03,236.38,236.36,36.81080713]
["bitfinex","SOLUSD",1758007502059,0.03,236.38,236.37,0.67]
["bitfinex","SOLUSD",1758007502254,0.03,236.38,236.36,36.81080713]
["bitfinex","SOLUSD",1758007502758,0.03,236.38,236.37,0.71]
["bitfinex","SOLUSD",1758007503445,0.03,236.38,236.37,15.60620242]
["bitfinex","SOLUSD",1758007503835,0.03,236.41,236.4,39.59559401]
["bitfinex","SOLUSD",1758007504036,0.03,236.41,236.4,73.47620242]
["bitfinex","SOLUSD",1758007504238,0.03,236.41,236.4,77.70632086]
["bitfinex","SOLUSD",1758007504446,1.6952385,236.47,236.41,13.59559401]
["bitfinex","SOLUSD",1758007504637,1.6952385,236.47,236.43,14.89620242]
["bitfinex","SOLUSD",1758007504832,1.6952385,236.47,236.44,33.29]
["bitfinex","SOLUSD",1758007505037,1.6952385,236.47,236.45,0.71]
["bitfinex","SOLUSD",1758007505237,1.6952385,236.47,236.46,33.29]
["bitfinex","SOLUSD",1758007506348,1.6952385,236.47,236.46,37.51904508]
["bitfinex","SOLUSD",1758007506744,1.30060841,236.51,236.46,37.51904508]
["bitfinex","SOLUSD",1758007507057,1.30060841,236.5,236.46,37.51904508]
["bitfinex","SOLUSD",1758007507256,1.30060841,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758007507450,1.30060841,236.5,236.48,32.56]
["bitfinex","SOLUSD",1758007507950,1.30060841,236.5,236.48,36.78855924]
["bitfinex","SOLUSD",1758007510742,1.30060841,236.49,236.47,4.22886624]
["bitfinex","SOLUSD",1758007510955,0.68,236.52,236.48,32.56]
["bitfinex","SOLUSD",1758007511159,1.30060841,236.49,236.48,32.56]
["bitfinex","SOLUSD",1758007512738,1.30060841,236.49,236.48,37.49868741]
["bitfinex","SOLUSD",1758007514651,1.30060841,236.5,236.48,37.49868741]
["bitfinex","SOLUSD",1758007514856,1.30060841,236.5,236.48,36.78868741]
["bitfinex","SOLUSD",1758007515058,1.30060841,236.49,236.48,36.78868741]
["bitfinex","SOLUSD",1758007515262,1.98060841,236.49,236.43,0.71]
["bitfinex","SOLUSD",1758007515566,1.30060841,236.44,236.42,4.22975421]
["bitfinex","SOLUSD",1758007515758,0.68,236.46,236.43,32.56]
["bitfinex","SOLUSD",1758007516465,0.68,236.45,236.42,32.56]
["bitfinex","SOLUSD",1758007516663,26.0,236.5,236.42,32.56]
["bitfinex","SOLUSD",1758007516664,0.68,236.44,236.42,32.56]
["bitfinex","SOLUSD",1758007516865,1.30060841,236.43,236.42,32.56]
["bitfinex","SOLUSD",1758007517863,1.30060841,236.43,236.41,32.56]
["bitfinex","SOLUSD",1758007517864,1.98060841,236.43,236.41,32.56]
["bitfinex","SOLUSD",1758007518065,1.30060841,236.42,236.41,32.56]
["bitfinex","SOLUSD",1758007518463,1.30060841,236.42,236.39,32.56]
["bitfinex","SOLUSD",1758007518664,1.30060841,236.4,236.36,4.2307271]
["bitfinex","SOLUSD",1758007518855,1.30060841,236.37,236.36,4.2307271]
["bitfinex","SOLUSD",1758007519056,1.30060841,236.37,236.36,36.7907271]
["bitfinex","SOLUSD",1758007519255,1.30060841,236.37,236.36,37.5007271]
["bitfinex","SOLUSD",1758007520876,1.30060841,236.37,236.36,36.7907271]
["bitfinex","SOLUSD",1758007521653,1.30060841,236.37,236.36,37.5007271]
["bitfinex","SOLUSD",1758007528165,1.30060841,236.37,236.36,36.7907271]
["bitfinex","SOLUSD",1758007529079,1.30060841,236.37,236.36,37.5007271]
["bitfinex","SOLUSD",1758007532691,1.30060841,236.37,236.36,33.27]
["bitfinex","SOLUSD",1758007532894,1.30060841,236.37,236.36,32.56]
["bitfinex","SOLUSD",1758007534699,1.30060841,236.37,236.36,36.79083432]
["bitfinex","SOLUSD",1758007536383,1.30060841,236.37,236.36,37.47083432]
["bitfinex","SOLUSD",1758007537975,1.30060841,236.37,236.36,37.53083432]
["bitfinex","SOLUSD",1758007538692,1.30060841,236.37,236.36,32.62]
["bitfinex","SOLUSD",1758007539194,1.30060841,236.37,236.36,33.3]
["bitfinex","SOLUSD",1758007539793,2.03358078,236.37,236.36,33.3]
["bitfinex","SOLUSD",1758007540603,2.03358078,236.37,236.36,32.62]
["bitfinex","SOLUSD",1758007544796,2.03358078,236.37,236.36,33.3]
["bitfinex","SOLUSD",1758007546081,2.03358078,236.37,236.36,37.53083432]
["bitfinex","SOLUSD",1758007546478,0.72,236.42,236.36,37.53083432]
["bitfinex","SOLUSD",1758007546795,2.03358078,236.37,236.36,32.62]
["bitfinex","SOLUSD",1758007546973,2.75358078,236.37,236.36,0.06]
["bitfinex","SOLUSD",1758007547691,2.03358078,236.37,236.36,0.06]
["bitfinex","SOLUSD",1758007548481,4.25974929,236.43,236.36,4.97083432]
["bitfinex","SOLUSD",1758007548696,4.97974929,236.43,236.37,0.68]
["bitfinex","SOLUSD",1758007548883,2.03358078,236.38,236.37,33.24]
["bitfinex","SOLUSD",1758007549077,0.75,236.43,236.37,33.24]
["bitfinex","SOLUSD",1758007549279,0.75,236.43,236.38,0.68]
["bitfinex","SOLUSD",1758007549280,0.03,236.43,236.38,0.68]
["bitfinex","SOLUSD",1758007549495,0.03,236.43,236.39,32.56]
["bitfinex","SOLUSD",1758007549930,0.03,236.43,236.4,0.68]
["bitfinex","SOLUSD",1758007550202,0.03,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007550578,0.03,236.43,236.42,4.90976059]
["bitfinex","SOLUSD",1758007553538,0.03,236.43,236.42,18.5053546]
["bitfinex","SOLUSD",1758007553710,0.03,236.43,236.42,20.53893538]
["bitfinex","SOLUSD",1758007554215,0.03,236.43,236.42,18.5053546]
["bitfinex","SOLUSD",1758007554402,0.03,236.43,236.42,20.53893538]
["bitfinex","SOLUSD",1758007556426,0.03,236.43,236.42,46.53893538]
["bitfinex","SOLUSD",1758007560226,0.03,236.43,236.42,62.76976059]
["bitfinex","SOLUSD",1758007560918,0.03,236.43,236.42,63.45976059]
["bitfinex","SOLUSD",1758007562131,0.03,236.43,236.42,77.0553546]
["bitfinex","SOLUSD",1758007564132,0.03,236.43,236.42,62.76976059]
["bitfinex","SOLUSD",1758007564348,0.03,236.43,236.42,36.76976059]
["bitfinex","SOLUSD",1758007564728,2.06358078,236.43,236.42,36.76976059]
["bitfinex","SOLUSD",1758007565530,0.03,236.43,236.42,36.76976059]
["bitfinex","SOLUSD",1758007565939,0.03,236.43,236.42,37.46976059]
["bitfinex","SOLUSD",1758007566638,0.03,236.43,236.42,36.76976059]
["bitfinex","SOLUSD",1758007569357,2.06358078,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007569561,2.71358078,236.43,236.42,36.76976059]
["bitfinex","SOLUSD",1758007570258,2.71358078,236.43,236.42,32.54]
["bitfinex","SOLUSD",1758007570857,2.71358078,236.43,236.36,2.09358078]
["bitfinex","SOLUSD",1758007571160,0.65,236.42,236.37,36.77065532]
["bitfinex","SOLUSD",1758007571458,2.03358078,236.38,236.37,36.77065532]
["bitfinex","SOLUSD",1758007572231,2.03358078,236.38,236.37,37.47065532]
["bitfinex","SOLUSD",1758007572432,2.03358078,236.39,236.37,37.47065532]
["bitfinex","SOLUSD",1758007572662,2.03358078,236.39,236.37,36.77065532]
["bitfinex","SOLUSD",1758007573049,2.03358078,236.42,236.38,0.7]
["bitfinex","SOLUSD",1758007573245,0.03,236.43,236.39,32.54]
["bitfinex","SOLUSD",1758007573638,0.03,236.43,236.4,0.7]
["bitfinex","SOLUSD",1758007573954,0.03,236.43,236.41,32.54]
["bitfinex","SOLUSD",1758007574154,0.03,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007574334,0.03,236.43,236.42,4.92976059]
["bitfinex","SOLUSD",1758007574536,0.03,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007575330,0.03,236.43,236.42,4.92976059]
["bitfinex","SOLUSD",1758007575530,0.03,236.43,236.42,18.5253546]
["bitfinex","SOLUSD",1758007575730,0.03,236.43,236.42,20.55893538]
["bitfinex","SOLUSD",1758007580050,0.03,236.43,236.42,4.92976059]
["bitfinex","SOLUSD",1758007580571,0.03,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007581358,2.71358078,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007581734,2.06358078,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007588159,0.03,236.43,236.42,4.92976059]
["bitfinex","SOLUSD",1758007588758,0.03,236.43,236.42,4.22976059]
["bitfinex","SOLUSD",1758007588959,2.71358078,236.43,236.42,32.52]
["bitfinex","SOLUSD",1758007589852,2.06358078,236.43,236.42,32.52]
["bitfinex","SOLUSD",1758007590052,2.06358078,236.43,236.42,36.74976059]
["bitfinex","SOLUSD",1758007590254,0.03,236.43,236.42,36.74976059]
["bitfinex","SOLUSD",1758007591365,0.03,236.43,236.42,37.44976059]
["bitfinex","SOLUSD",1758007595456,0.03,236.43,236.42,39.48334137]
["bitfinex","SOLUSD",1758007596153,0.03,236.43,236.42,37.44976059]
["bitfinex","SOLUSD",1758007598153,0.03,236.43,236.42,39.48334137]
["bitfinex","SOLUSD",1758007599745,0.03,236.43,236.42,38.74978151]
["bitfinex","SOLUSD",1758007601154,0.03,236.43,236.42,52.34537552]
["bitfinex","SOLUSD",1758007602855,0.03,236.43,236.42,54.03989586]
["bitfinex","SOLUSD",1758007603358,0.03,236.48,236.46,26.0]
["bitfinex","SOLUSD",1758007603558,0.03,236.48,236.47,47.41561493]
["bitfinex","SOLUSD",1758007603754,0.03,236.48,236.47,48.12561493]
["bitfinex","SOLUSD",1758007605156,0.03,236.48,236.47,52.35448117]
["bitfinex","SOLUSD",1758007605984,0.03,236.48,236.47,51.05446025]
["bitfinex","SOLUSD",1758007606167,0.03,236.48,236.47,52.35448117]
["bitfinex","SOLUSD",1758007606787,0.03,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758007607179,0.03,236.48,236.47,36.74886624]
["bitfinex","SOLUSD",1758007608852,0.03,236.48,236.47,37.45886624]
["bitfinex","SOLUSD",1758007609066,0.03,236.48,236.47,38.75888716]
["bitfinex","SOLUSD",1758007611862,0.03,236.48,236.47,36.74886624]
["bitfinex","SOLUSD",1758007613464,0.03,236.48,236.47,37.45886624]
["bitfinex","SOLUSD",1758007615060,0.03,236.48,236.47,36.74886624]
["bitfinex","SOLUSD",1758007615277,0.03,236.48,236.47,37.45886624]
["bitfinex","SOLUSD",1758007616886,0.03,236.48,236.47,36.74886624]
["bitfinex","SOLUSD",1758007617582,0.03,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758007617583,0.71,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758007617892,0.71,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007618293,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007620477,0.03,236.48,236.47,37.44886624]
["bitfinex","SOLUSD",1758007620785,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007624178,0.03,236.48,236.47,37.38886624]
["bitfinex","SOLUSD",1758007624698,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007628013,0.03,236.48,236.47,37.38886624]
["bitfinex","SOLUSD",1758007628601,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007629886,0.7,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007630081,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007634209,0.03,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758007634395,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007634595,0.03,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758007634803,0.03,236.48,236.47,37.38886624]
["bitfinex","SOLUSD",1758007636616,0.03,236.48,236.47,76.98446025]
["bitfinex","SOLUSD",1758007636924,0.03,236.48,236.47,79.97864267]
["bitfinex","SOLUSD",1758007638131,0.03,236.48,236.47,54.40152929]
["bitfinex","SOLUSD",1758007639602,0.03,236.48,236.47,53.97864267]
["bitfinex","SOLUSD",1758007644509,0.03,236.48,236.47,52.67862175]
["bitfinex","SOLUSD",1758007644724,0.03,236.48,236.47,5.92302774]
["bitfinex","SOLUSD",1758007644907,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007647132,0.03,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758007647292,0.7,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007647724,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007654498,0.03,236.48,236.47,38.75888716]
["bitfinex","SOLUSD",1758007654896,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007655733,0.03,236.48,236.47,38.42338659]
["bitfinex","SOLUSD",1758007656732,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007657634,0.03,236.48,236.46,1.75452034]
["bitfinex","SOLUSD",1758007657822,1.33002092,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007658527,0.73,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007658737,2.03002092,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007660906,0.03,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007661400,1.33002092,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007661617,2.03002092,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007661905,2.76169602,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007662630,2.06169602,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007666241,2.76169602,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007666422,2.06169602,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007667334,2.76169602,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007667959,2.06169602,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758007670734,2.76169602,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758007672338,9.02207945,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007672535,4.06339204,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007672933,4.76339204,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007674458,8.99225828,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007680368,4.76339204,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007680553,2.73169602,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007680747,6.96056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007681145,0.7,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007681349,6.96056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007682271,2.03169602,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007682463,2.03169602,236.47,236.46,0.76]
["bitfinex","SOLUSD",1758007682770,12.74374992,236.48,236.46,4.98904508]
["bitfinex","SOLUSD",1758007682771,2.06169602,236.48,236.46,4.98904508]
["bitfinex","SOLUSD",1758007683146,2.03169602,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007686340,6.26056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007686666,2.03169602,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007687273,6.95056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007687655,8.98225828,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007690478,6.26056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007692276,2.03169602,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007692456,6.26056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007693152,2.03169602,236.47,236.46,0.76]
["bitfinex","SOLUSD",1758007694777,2.03169602,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007695973,6.26056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007699666,6.95056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007699982,8.98225828,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007701669,8.29225828,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007701869,8.98225828,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007702766,9.98749678,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007703689,10.67749678,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007704790,9.98749678,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007705393,10.01749678,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007708687,5.78863054,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007710093,10.01749678,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007714379,7.98580076,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007714700,7.98580076,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007715977,7.98580076,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007717294,10.01749678,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007719093,7.98580076,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007719298,7.98580076,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007719504,3.75693452,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007719680,2.06169602,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007721092,6.29056226,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007721784,5.55966075,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007721984,30.25886624,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007722216,30.1828673,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007722414,2.88207279,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007722706,1.33079451,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007723892,0.03,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007724100,1.33079451,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007726705,0.03,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007727009,0.03,236.47,236.46,4.99904508]
["bitfinex","SOLUSD",1758007728503,1.33079451,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007729395,1.33079451,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007730986,5.55966075,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007732893,1.33079451,236.47,236.46,0.77]
["bitfinex","SOLUSD",1758007733094,1.33079451,236.47,236.46,4.99904508]
["bitfinex","SOLUSD",1758007733321,0.03,236.47,236.46,4.99904508]
["bitfinex","SOLUSD",1758007736623,0.03,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007736810,0.03,236.47,236.46,0.76]
["bitfinex","SOLUSD",1758007738495,1.30079451,236.48,236.46,0.76]
["bitfinex","SOLUSD",1758007740028,1.30079451,236.48,236.46,4.98904242]
["bitfinex","SOLUSD",1758007740205,1.30079451,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007740407,1.30079451,236.49,236.48,0.7]
["bitfinex","SOLUSD",1758007740604,1.30079451,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007740915,1.30079451,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007741141,1.30079451,236.48,236.47,0.7]
["bitfinex","SOLUSD",1758007741302,1.30079451,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007741506,1.30079451,236.49,236.46,4.2890191]
["bitfinex","SOLUSD",1758007741712,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007741917,1.30079451,236.48,236.46,0.76]
["bitfinex","SOLUSD",1758007742202,1.30079451,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007742425,1.30079451,236.48,236.46,0.72]
["bitfinex","SOLUSD",1758007742648,1.30079451,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758007743531,1.30079451,236.49,236.48,0.66]
["bitfinex","SOLUSD",1758007743707,1.33079451,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007744228,1.33079451,236.5,236.49,0.66]
["bitfinex","SOLUSD",1758007744617,1.33079451,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007744827,1.33079451,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007745026,0.03,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007745406,0.03,236.5,236.46,4.94898744]
["bitfinex","SOLUSD",1758007745616,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007745902,1.33079451,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007746331,1.33079451,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007747224,0.03,236.5,236.46,4.28898618]
["bitfinex","SOLUSD",1758007747432,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007747811,0.03,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007748530,0.03,236.5,236.46,4.94898618]
["bitfinex","SOLUSD",1758007748733,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007749635,0.03,236.5,236.47,4.88881816]
["bitfinex","SOLUSD",1758007750237,0.03,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007750928,1.33079451,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758007751237,2.01079451,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758007751833,5.55921428,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758007752336,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007752830,4.93841977,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007752831,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007753214,0.03,236.5,236.46,4.28902156]
["bitfinex","SOLUSD",1758007753416,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007753922,0.03,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007754310,0.03,236.5,236.49,0.66]
["bitfinex","SOLUSD",1758007755322,0.03,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007755619,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007756419,1.33079451,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007757028,1.33079451,236.5,236.46,4.28904413]
["bitfinex","SOLUSD",1758007757221,1.33079451,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007758826,5.55918608,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007759028,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007759232,1.30079451,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758007759636,1.33079451,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007759938,1.33079451,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758007760843,0.03,236.5,236.46,4.94896088]
["bitfinex","SOLUSD",1758007761141,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007761538,0.03,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758007762738,1.33079451,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007762934,1.30079451,236.49,236.46,0.72]
["bitfinex","SOLUSD",1758007763139,1.33079451,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007764243,5.55914187,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007764446,5.55914187,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007764626,5.55914187,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758007764827,1.30079451,236.49,236.46,0.72]
["bitfinex","SOLUSD",1758007765150,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007765333,1.30079451,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758007766036,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007766442,4.25834736,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007766635,1.30079451,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758007766951,5.55914187,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007768252,1.33079451,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758007769560,5.55920979,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007769850,6.23920979,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007770159,5.52930965,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007770350,1.30079451,236.49,236.46,0.72]
["bitfinex","SOLUSD",1758007771737,5.55913722,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758007773042,5.55913722,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758007773043,1.33079451,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758007773253,1.33079451,236.5,236.46,4.28897399]
["bitfinex","SOLUSD",1758007773465,1.33079451,236.5,236.46,0.76]
["bitfinex","SOLUSD",1758007776874,1.33079451,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758007777675,1.33079451,236.5,236.46,4.28903273]
["bitfinex","SOLUSD",1758007777877,1.33079451,236.5,236.46,0.76]
["bitfinex","SOLUSD",1758007778379,1.30079451,236.49,236.46,0.76]
["bitfinex","SOLUSD",1758007779489,1.33079451,236.5,236.46,0.76]
["bitfinex","SOLUSD",1758007779690,0.03,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758007779856,0.03,236.5,236.48,0.7]
["bitfinex","SOLUSD",1758007780382,0.03,236.5,236.46,4.28896899]
["bitfinex","SOLUSD",1758007780678,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007780851,1.30079451,236.49,236.46,0.76]
["bitfinex","SOLUSD",1758007781250,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007781446,2.02079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007781651,6.24943108,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007782255,2.02079451,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007782470,1.30079451,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007782871,1.30079451,236.48,236.46,0.76]
["bitfinex","SOLUSD",1758007783075,1.30079451,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007783473,1.30079451,236.49,236.46,0.76]
["bitfinex","SOLUSD",1758007783876,1.30079451,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007783877,2.03163543,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007784265,2.03163543,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007784474,2.03163543,236.49,236.46,0.76]
["bitfinex","SOLUSD",1758007784973,2.03163543,236.49,236.46,4.28894705]
["bitfinex","SOLUSD",1758007785165,6.29098659,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758007785365,6.29098659,236.5,236.46,4.98894705]
["bitfinex","SOLUSD",1758007786270,2.03163543,236.49,236.46,0.76]
["bitfinex","SOLUSD",1758007787873,2.03163543,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007788881,1.69502299,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007789062,3.72665842,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007793993,2.03163543,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758007794967,0.03,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758007795169,2.03163543,236.49,236.48,0.7]
["bitfinex","SOLUSD",1758007795394,2.06163543,236.5,236.48,0.7]
["bitfinex","SOLUSD",1758007795592,2.06163543,236.5,236.46,0.71]
["bitfinex","SOLUSD",1758007795767,2.03163543,236.49,236.46,0.71]
["bitfinex","SOLUSD",1758007796281,2.03163543,236.49,236.46,4.93903124]
["bitfinex","SOLUSD",1758007798199,2.03163543,236.49,236.46,0.71]
["bitfinex","SOLUSD",1758007800083,2.72163543,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007800276,2.03163543,236.49,236.47,0.65]
["bitfinex","SOLUSD",1758007800481,2.06163543,236.5,236.47,0.65]
["bitfinex","SOLUSD",1758007800697,2.06163543,236.5,236.48,0.65]
["bitfinex","SOLUSD",1758007801194,0.03,236.5,236.49,2.03163543]
["bitfinex","SOLUSD",1758007801494,0.03,236.5,236.49,2.68163543]
["bitfinex","SOLUSD",1758007801696,0.03,236.5,236.49,10.69649723]
["bitfinex","SOLUSD",1758007802304,0.03,236.5,236.49,14.92500583]
["bitfinex","SOLUSD",1758007804781,0.03,236.5,236.49,47.36500583]
["bitfinex","SOLUSD",1758007806196,0.03,236.5,236.49,14.92500583]
["bitfinex","SOLUSD",1758007806366,0.03,236.5,236.49,47.36500583]
["bitfinex","SOLUSD",1758007806778,0.03,236.5,236.49,14.92500583]
["bitfinex","SOLUSD",1758007807093,2.73163543,236.5,236.49,8.0148618]
["bitfinex","SOLUSD",1758007807395,2.73163543,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007807705,2.03163543,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007809478,2.06163543,236.5,236.46,4.97904508]
["bitfinex","SOLUSD",1758007809805,0.03,236.5,236.47,0.69]
["bitfinex","SOLUSD",1758007810296,0.03,236.5,236.47,4.91880827]
["bitfinex","SOLUSD",1758007810902,2.06163543,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758007811082,2.03163543,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007812081,2.03163543,236.49,236.46,0.75]
["bitfinex","SOLUSD",1758007812276,2.03163543,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007812776,2.03163543,236.49,236.46,4.28903783]
["bitfinex","SOLUSD",1758007813072,2.06163543,236.5,236.46,4.97903783]
["bitfinex","SOLUSD",1758007813298,2.70163543,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007813595,2.03163543,236.49,236.46,4.28904067]
["bitfinex","SOLUSD",1758007813996,2.06163543,236.5,236.46,4.28904067]
["bitfinex","SOLUSD",1758007814303,2.06163543,236.5,236.47,0.69]
["bitfinex","SOLUSD",1758007814491,2.06163543,236.5,236.46,4.28904067]
["bitfinex","SOLUSD",1758007814801,2.06163543,236.5,236.46,4.97904067]
["bitfinex","SOLUSD",1758007816403,0.67,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007816702,2.03163543,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007817096,2.70163543,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007818089,2.03163543,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007820107,8.4585065,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007820404,2.03163543,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007824397,4.22886624,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007824722,6.26050167,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007827307,2.03163543,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758007827620,2.03163543,236.47,236.46,0.75]
["bitfinex","SOLUSD",1758007828420,12.71321114,236.49,236.46,7.01068051]
["bitfinex","SOLUSD",1758007828596,0.03,236.5,236.48,2.03163543]
["bitfinex","SOLUSD",1758007828921,0.03,236.5,236.49,2.03163543]
["bitfinex","SOLUSD",1758007829130,0.03,236.51,236.5,2.03163543]
["bitfinex","SOLUSD",1758007829615,0.03,236.51,236.5,2.72163543]
["bitfinex","SOLUSD",1758007829999,0.03,236.51,236.5,4.41586868]
["bitfinex","SOLUSD",1758007830912,0.03,236.51,236.5,8.64419848]
["bitfinex","SOLUSD",1758007834724,0.03,236.51,236.5,20.54555924]
["bitfinex","SOLUSD",1758007835426,1e-08,236.52,236.5,20.54555924]
["bitfinex","SOLUSD",1758007835600,1e-08,236.52,236.51,16.32722944]
["bitfinex","SOLUSD",1758007836322,0.03,236.53,236.51,16.75004454]
["bitfinex","SOLUSD",1758007836500,0.03,236.53,236.52,52.9952017]
["bitfinex","SOLUSD",1758007836706,0.1,236.62,236.56,13.59559401]
["bitfinex","SOLUSD",1758007837026,0.1,236.62,236.58,2.03163543]
["bitfinex","SOLUSD",1758007837408,0.1,236.62,236.58,2.73163543]
["bitfinex","SOLUSD",1758007838411,0.1,236.62,236.58,35.17163543]
["bitfinex","SOLUSD",1758007839005,0.1,236.62,236.58,6.95853542]
["bitfinex","SOLUSD",1758007839206,0.1,236.62,236.58,51.79742965]
["bitfinex","SOLUSD",1758007839514,0.1,236.62,236.58,39.39853542]
["bitfinex","SOLUSD",1758007841647,0.1,236.62,236.58,37.36689999]
["bitfinex","SOLUSD",1758007842012,0.1,236.62,236.58,39.39853542]
["bitfinex","SOLUSD",1758007842631,0.1,236.62,236.58,2.73163543]
["bitfinex","SOLUSD",1758007842808,0.76,236.62,236.56,4.2271016]
["bitfinex","SOLUSD",1758007843015,0.76,236.62,236.58,2.03163543]
["bitfinex","SOLUSD",1758007843215,0.76,236.62,236.58,34.47163543]
["bitfinex","SOLUSD",1758007843438,0.76,236.62,236.58,2.03163543]
["bitfinex","SOLUSD",1758007843730,0.76,236.62,236.58,33.71847624]
["bitfinex","SOLUSD",1758007843936,0.76,236.62,236.57,6.22542757]
["bitfinex","SOLUSD",1758007844138,0.76,236.62,236.58,32.42]
["bitfinex","SOLUSD",1758007844534,0.1,236.62,236.58,33.12]
["bitfinex","SOLUSD",1758007844718,0.1,236.62,236.58,34.41847624]
["bitfinex","SOLUSD",1758007846227,0.1,236.62,236.58,38.64537623]
["bitfinex","SOLUSD",1758007848619,0.13,236.59,236.58,38.64537623]
["bitfinex","SOLUSD",1758007849140,0.13,236.59,236.56,12.55862317]
["bitfinex","SOLUSD",1758007849141,0.13,236.59,236.57,0.7]
["bitfinex","SOLUSD",1758007849337,0.13,236.59,236.58,33.71847624]
["bitfinex","SOLUSD",1758007849837,0.13,236.59,236.58,34.41847624]
["bitfinex","SOLUSD",1758007850632,0.13,236.59,236.58,38.64537623]
["bitfinex","SOLUSD",1758007851216,0.13,236.59,236.58,36.64689999]
["bitfinex","SOLUSD",1758007851434,0.13,236.59,236.58,37.94537623]
["bitfinex","SOLUSD",1758007852138,0.13,236.59,236.58,33.71847624]
["bitfinex","SOLUSD",1758007853261,0.13,236.59,236.58,37.94537623]
["bitfinex","SOLUSD",1758007853439,0.13,236.59,236.58,38.64537623]
["bitfinex","SOLUSD",1758007856372,0.13,236.59,236.58,37.94537623]
["bitfinex","SOLUSD",1758007856573,0.13,236.59,236.58,36.64689999]
["bitfinex","SOLUSD",1758007856871,0.13,236.59,236.58,32.42]
["bitfinex","SOLUSD",1758007859170,0.13,236.59,236.58,33.09]
["bitfinex","SOLUSD",1758007859772,0.13,236.59,236.58,38.61537623]
["bitfinex","SOLUSD",1758007862752,0.13,236.59,236.58,1.96847624]
["bitfinex","SOLUSD",1758007863068,0.13,236.59,236.58,38.61537623]
["bitfinex","SOLUSD",1758007868503,0.13,236.59,236.58,37.94537623]
["bitfinex","SOLUSD",1758007868869,0.13,236.59,236.58,38.64537623]
["bitfinex","SOLUSD",1758007870368,0.1,236.62,236.58,87.50974397]
["bitfinex","SOLUSD",1758007870569,0.1,236.62,236.61,14.89407025]
["bitfinex","SOLUSD",1758007870992,0.1,236.62,236.61,48.01407025]
["bitfinex","SOLUSD",1758007872177,0.1,236.62,236.61,52.2404343]
["bitfinex","SOLUSD",1758007873790,0.82,236.62,236.59,5.52519757]
["bitfinex","SOLUSD",1758007873989,0.1,236.62,236.6,32.42]
["bitfinex","SOLUSD",1758007874781,0.1,236.62,236.59,4.22671596]
["bitfinex","SOLUSD",1758007874990,0.72,236.61,236.6,32.42]
["bitfinex","SOLUSD",1758007875299,2.01847624,236.61,236.6,32.42]
["bitfinex","SOLUSD",1758007876099,0.72,236.61,236.6,32.42]
["bitfinex","SOLUSD",1758007877788,6.24489876,236.61,236.56,12.92440019]
["bitfinex","SOLUSD",1758007877988,2.01847624,236.6,236.57,32.42]
["bitfinex","SOLUSD",1758007879706,0.72,236.59,236.57,32.42]
["bitfinex","SOLUSD",1758007879882,0.72,236.59,236.52,26.0]
["bitfinex","SOLUSD",1758007879883,2.01847624,236.58,236.5,0.06]
["bitfinex","SOLUSD",1758007880084,1.29847624,236.55,236.51,32.42]
["bitfinex","SOLUSD",1758007880494,3.66154345,236.62,236.52,1.99847624]
["bitfinex","SOLUSD",1758007880699,0.1,236.62,236.57,1.29847624]
["bitfinex","SOLUSD",1758007880879,0.1,236.62,236.6,1.29847624]
["bitfinex","SOLUSD",1758007881078,0.1,236.62,236.58,33.12]
["bitfinex","SOLUSD",1758007881079,0.1,236.62,236.61,33.73847624]
["bitfinex","SOLUSD",1758007883188,0.1,236.62,236.61,32.44]
["bitfinex","SOLUSD",1758007889629,0.1,236.62,236.61,37.36636405]
["bitfinex","SOLUSD",1758007890833,0.1,236.62,236.61,36.66636405]
["bitfinex","SOLUSD",1758007891327,0.1,236.62,236.61,38.66484029]
["bitfinex","SOLUSD",1758007899337,0.1,236.62,236.61,52.2604343]
["bitfinex","SOLUSD",1758007899624,0.03,236.64,236.61,52.2604343]
["bitfinex","SOLUSD",1758007899625,0.03,236.64,236.63,14.89407025]
["bitfinex","SOLUSD",1758007899927,0.03,236.64,236.63,47.31407025]
["bitfinex","SOLUSD",1758007900222,0.03,236.64,236.63,48.03407025]
["bitfinex","SOLUSD",1758007901512,0.03,236.64,236.63,52.26007709]
["bitfinex","SOLUSD",1758007902720,0.03,236.64,236.63,4.94600684]
["bitfinex","SOLUSD",1758007902930,0.03,236.64,236.61,1.69308586]
["bitfinex","SOLUSD",1758007903323,0.03,236.64,236.62,32.52]
["bitfinex","SOLUSD",1758007903638,0.72,236.64,236.61,1.69308586]
["bitfinex","SOLUSD",1758007903925,1.29847624,236.62,236.61,1.69308586]
["bitfinex","SOLUSD",1758007904101,1.98847624,236.62,236.61,34.21308586]
["bitfinex","SOLUSD",1758007905835,2.71932728,236.62,236.61,34.21308586]
["bitfinex","SOLUSD",1758007906751,2.71932728,236.62,236.61,1.69308586]
["bitfinex","SOLUSD",1758007906915,32.94551272,236.62,236.61,1.69308586]
["bitfinex","SOLUSD",1758007907226,34.97484,236.62,236.61,1.69308586]
["bitfinex","SOLUSD",1758007907633,59.13589762,236.62,236.59,0.06]
["bitfinex","SOLUSD",1758007907806,8.28519724,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007908342,8.97519724,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007909603,34.97519724,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007909810,11.82121162,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007910033,34.97519724,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007910236,11.82121162,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007910422,8.97519724,236.6,236.59,0.06]
["bitfinex","SOLUSD",1758007910737,59.13714797,236.6,236.56,0.06]
["bitfinex","SOLUSD",1758007910914,28.02932728,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007911333,28.71932728,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007912709,32.94640594,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007914220,30.91707866,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007914427,32.94640594,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007915029,30.91707866,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007915359,32.94640594,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007919943,32.25640594,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007920448,32.96640594,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758007922427,13.59559401,236.56,236.54,0.06]
["bitfinex","SOLUSD",1758007922637,13.59559401,236.56,236.5,0.06]
["bitfinex","SOLUSD",1758007922638,26.0,236.52,236.5,0.06]
["bitfinex","SOLUSD",1758007922951,2.02932728,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007923530,6.2574783,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007925126,6.9174783,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007929745,20.51307231,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758007930247,20.51307231,236.51,236.5,839.086053]
["bitfinex","SOLUSD",1758007931547,20.51307231,236.51,236.5,809.95729528]
["bitfinex","SOLUSD",1758007931754,22.54239959,236.51,236.5,650.67183276]
["bitfinex","SOLUSD",1758007931931,22.54239959,236.51,236.5,521.89446223]
["bitfinex","SOLUSD",1758007932133,22.54239959,236.51,236.5,518.83941683]
["bitfinex","SOLUSD",1758007932335,42.54239958,236.51,236.5,518.83941683]
["bitfinex","SOLUSD",1758007932727,42.54239958,236.51,236.5,294.94018814]
["bitfinex","SOLUSD",1758007933138,42.54239958,236.51,236.5,222.28944135]
["bitfinex","SOLUSD",1758007933459,42.54239958,236.51,236.5,154.48108248]
["bitfinex","SOLUSD",1758007933760,42.54239958,236.51,236.5,41.60381466]
["bitfinex","SOLUSD",1758007933950,42.54239958,236.51,236.46,0.06]
["bitfinex","SOLUSD",1758007933951,19.99999999,236.49,236.46,0.06]
["bitfinex","SOLUSD",1758007934160,34.56932728,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007934351,35.22932728,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007934530,36.92492509,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007934741,4.38492509,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007935062,36.92492509,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007935634,41.1536125,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758007939159,56.77853379,236.48,236.46,1e-08]
["bitfinex","SOLUSD",1758007939354,56.77853379,236.48,236.43,0.06]
["bitfinex","SOLUSD",1758007939355,13.59559401,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758007939546,41.62492129,236.42,236.41,0.16]
["bitfinex","SOLUSD",1758007939859,74.16492129,236.42,236.41,0.16]
["bitfinex","SOLUSD",1758007940068,74.82492129,236.42,236.41,0.16]
["bitfinex","SOLUSD",1758007940252,79.05468188,236.42,236.41,0.16]
["bitfinex","SOLUSD",1758007940563,80.75078297,236.42,236.41,0.16]
["bitfinex","SOLUSD",1758007940728,80.75078297,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007944072,84.19125915,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007944462,217.99125915,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007945385,217.33125915,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007946662,217.99125915,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007947571,217.31125915,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007947775,217.97125915,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758007950142,15.62492129,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007950350,48.14492129,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007950543,48.80492129,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007951065,54.73135661,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007953572,54.07135661,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007954768,52.37503973,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007955146,53.06503973,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007955774,52.37503973,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758007957176,41.62492129,236.37,236.36,0.06]
["bitfinex","SOLUSD",1758007957346,74.12492129,236.37,236.35,1e-08]
["bitfinex","SOLUSD",1758007957542,17.65424857,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1758007958173,17.65424857,236.36,236.32,0.06]
["bitfinex","SOLUSD",1758007958174,39.59559401,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758007958375,74.12492129,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758007958577,78.35629267,236.33,236.3,0.06]
["bitfinex","SOLUSD",1758007958744,2.02932728,236.32,236.3,0.06]
["bitfinex","SOLUSD",1758007959371,2.02932728,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758007959774,6.26087772,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758007959969,4.23155044,236.32,236.31,0.69000001]
["bitfinex","SOLUSD",1758007960172,52.37647173,236.32,236.31,0.69000001]
["bitfinex","SOLUSD",1758007961480,52.37647173,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758007962061,52.37647173,236.32,236.29,0.2]
["bitfinex","SOLUSD",1758007962062,39.59559401,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758007962278,26.0,236.27,236.24,0.69]
["bitfinex","SOLUSD",1758007962480,58.52,236.27,236.15,6.46391901]
["bitfinex","SOLUSD",1758007962658,58.52,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007963167,48.16492129,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007963565,15.62492129,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007963881,52.39736722,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007964384,19.85736722,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007964572,52.39736722,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007965077,52.39736722,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007965267,52.39736722,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007965581,19.85736722,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007965782,52.39736722,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007966782,32.54,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007967098,38.80177321,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007967869,38.07538247,236.27,236.26,0.89]
["bitfinex","SOLUSD",1758007968901,133.8,236.33,236.26,0.89]
["bitfinex","SOLUSD",1758007968902,26.0,236.29,236.26,0.89]
["bitfinex","SOLUSD",1758007969189,1.30293654,236.31,236.27,0.69]
["bitfinex","SOLUSD",1758007969488,26.0,236.29,236.27,0.69]
["bitfinex","SOLUSD",1758007969673,26.0,236.28,236.27,0.69]
["bitfinex","SOLUSD",1758007972107,26.0,236.28,236.27,1.99293654]
["bitfinex","SOLUSD",1758007972676,26.0,236.31,236.27,1.99293654]
["bitfinex","SOLUSD",1758007972874,58.56,236.31,236.28,1.30293654]
["bitfinex","SOLUSD",1758007973179,26.0,236.31,236.29,1.99293654]
["bitfinex","SOLUSD",1758007973385,32.54,236.31,236.3,0.69]
["bitfinex","SOLUSD",1758007974171,26.0,236.32,236.3,0.69]
["bitfinex","SOLUSD",1758007974492,26.0,236.32,236.3,1.99293654]
["bitfinex","SOLUSD",1758007974697,4.23405761,236.34,236.31,1.30293654]
["bitfinex","SOLUSD",1758007974864,4.23405761,236.34,236.33,1.30293654]
["bitfinex","SOLUSD",1758007975071,32.56,236.35,236.33,1.99293654]
["bitfinex","SOLUSD",1758007975414,32.56,236.35,236.33,0.69]
["bitfinex","SOLUSD",1758007975594,32.56,236.35,236.34,0.67]
["bitfinex","SOLUSD",1758007976896,58.56,236.36,236.34,0.67]
["bitfinex","SOLUSD",1758007977079,58.56,236.36,236.35,0.67]
["bitfinex","SOLUSD",1758007978800,58.56,236.36,236.26,0.2]
["bitfinex","SOLUSD",1758007978801,13.59559401,236.35,236.29,0.67]
["bitfinex","SOLUSD",1758007978999,27.30293654,236.31,236.29,0.67]
["bitfinex","SOLUSD",1758007979166,59.84293654,236.31,236.29,0.67]
["bitfinex","SOLUSD",1758007979370,58.54,236.31,236.3,0.67]
["bitfinex","SOLUSD",1758007979768,62.7717295,236.31,236.3,0.67]
["bitfinex","SOLUSD",1758007980576,26.0,236.32,236.3,0.67]
["bitfinex","SOLUSD",1758007980774,26.0,236.32,236.31,1.30293654]
["bitfinex","SOLUSD",1758007980982,26.0,236.32,236.31,1.97293654]
["bitfinex","SOLUSD",1758007981188,26.0,236.32,236.31,0.67]
["bitfinex","SOLUSD",1758007981584,26.0,236.33,236.31,0.67]
["bitfinex","SOLUSD",1758007981780,26.0,236.32,236.31,0.67]
["bitfinex","SOLUSD",1758007986978,4.23076724,236.37,236.31,0.67]
["bitfinex","SOLUSD",1758007987186,26.0,236.33,236.31,0.67]
["bitfinex","SOLUSD",1758007988000,32.58,236.36,236.31,1.97293654]
["bitfinex","SOLUSD",1758007988304,32.58,236.36,236.28,10.58045172]
["bitfinex","SOLUSD",1758007988305,27.30293654,236.33,236.28,0.71]
["bitfinex","SOLUSD",1758007988480,1.30293654,236.3,236.28,0.71]
["bitfinex","SOLUSD",1758007988680,27.30293654,236.29,236.26,0.2]
["bitfinex","SOLUSD",1758007988903,1.30293654,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007989979,2.02293654,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007990388,6.25538247,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007991602,5.53538247,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007992008,6.25538247,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007993199,19.85097648,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007996701,4.23244593,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007996907,38.19538247,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007998299,38.91538247,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007998512,52.51097648,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007998896,51.79097648,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007999097,19.13097648,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007999295,51.79097648,236.27,236.26,0.91]
["bitfinex","SOLUSD",1758007999705,51.79097648,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758007999929,32.66,236.27,236.26,0.91]
["bitfinex","SOLUSD",1758008000231,33.96293654,236.27,236.26,0.91]
["bitfinex","SOLUSD",1758008000444,4.2317295,236.31,236.26,0.91]
["bitfinex","SOLUSD",1758008000606,32.68,236.3,236.27,0.71]
["bitfinex","SOLUSD",1758008000803,32.68,236.3,236.26,0.2]
["bitfinex","SOLUSD",1758008000804,26.0,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008001200,32.68,236.3,236.26,4.43262507]
["bitfinex","SOLUSD",1758008001395,0.03,236.32,236.28,1.30293654]
["bitfinex","SOLUSD",1758008001642,0.03,236.32,236.29,1.30293654]
["bitfinex","SOLUSD",1758008001846,0.03,236.32,236.3,5.53481103]
["bitfinex","SOLUSD",1758008002033,0.03,236.32,236.31,1.30293654]
["bitfinex","SOLUSD",1758008002246,0.03,236.32,236.31,2.01293654]
["bitfinex","SOLUSD",1758008002934,0.03,236.32,236.31,0.71]
["bitfinex","SOLUSD",1758008005626,0.03,236.32,236.28,0.71]
["bitfinex","SOLUSD",1758008005825,0.03,236.32,236.29,0.71]
["bitfinex","SOLUSD",1758008006147,0.03,236.32,236.26,5.73542386]
["bitfinex","SOLUSD",1758008006148,0.03,236.32,236.3,0.71]
["bitfinex","SOLUSD",1758008007676,0.03,236.32,236.31,2.01293654]
["bitfinex","SOLUSD",1758008009448,0.03,236.32,236.31,4.9417295]
["bitfinex","SOLUSD",1758008009653,0.03,236.32,236.31,6.24466604]
["bitfinex","SOLUSD",1758008011564,0.03,236.32,236.31,19.84026005]
["bitfinex","SOLUSD",1758008016051,0.03,236.35,236.31,35.63132997]
["bitfinex","SOLUSD",1758008016377,0.1,236.49,236.35,13.59559401]
["bitfinex","SOLUSD",1758008016542,0.1,236.49,236.44,1.30293654]
["bitfinex","SOLUSD",1758008016741,26.0,236.47,236.44,1.30293654]
["bitfinex","SOLUSD",1758008016946,26.0,236.47,236.44,5.53233569]
["bitfinex","SOLUSD",1758008017470,0.82,236.49,236.44,1.30293654]
["bitfinex","SOLUSD",1758008017671,0.1,236.49,236.44,1.30293654]
["bitfinex","SOLUSD",1758008017864,26.0,236.47,236.43,5.53249186]
["bitfinex","SOLUSD",1758008019261,26.0,236.47,236.43,4.22955532]
["bitfinex","SOLUSD",1758008019571,2.02293654,236.46,236.38,4.90047635]
["bitfinex","SOLUSD",1758008019880,2.02293654,236.46,236.4,1.30293654]
["bitfinex","SOLUSD",1758008020875,0.72,236.46,236.41,1.30293654]
["bitfinex","SOLUSD",1758008021077,26.0,236.47,236.42,1.97293654]
["bitfinex","SOLUSD",1758008021250,26.0,236.47,236.43,1.97293654]
["bitfinex","SOLUSD",1758008021577,26.0,236.47,236.43,1.30293654]
["bitfinex","SOLUSD",1758008021779,26.0,236.47,236.43,1.97293654]
["bitfinex","SOLUSD",1758008022274,26.0,236.47,236.43,1.30293654]
["bitfinex","SOLUSD",1758008023079,26.0,236.47,236.43,5.53235342]
["bitfinex","SOLUSD",1758008025160,26.0,236.47,236.43,4.89941688]
["bitfinex","SOLUSD",1758008025360,26.0,236.48,236.44,1.97293654]
["bitfinex","SOLUSD",1758008025566,0.1,236.49,236.47,1.30293654]
["bitfinex","SOLUSD",1758008026077,0.1,236.49,236.46,1.30293654]
["bitfinex","SOLUSD",1758008026281,0.1,236.49,236.46,1.97293654]
["bitfinex","SOLUSD",1758008026860,0.1,236.49,236.46,6.20187863]
["bitfinex","SOLUSD",1758008028093,0.1,236.49,236.46,1.97293654]
["bitfinex","SOLUSD",1758008028383,2.12293654,236.49,236.43,1.30293654]
["bitfinex","SOLUSD",1758008028777,2.12293654,236.49,236.43,1.97293654]
["bitfinex","SOLUSD",1758008028955,5.63147732,236.49,236.43,6.20243712]
["bitfinex","SOLUSD",1758008029162,4.32854078,236.49,236.44,1.30293654]
["bitfinex","SOLUSD",1758008029363,4.32854078,236.49,236.44,1.97293654]
["bitfinex","SOLUSD",1758008029771,4.32854078,236.49,236.44,2.70167378]
["bitfinex","SOLUSD",1758008030383,5.01854078,236.49,236.44,2.70167378]
["bitfinex","SOLUSD",1758008031189,4.32854078,236.49,236.44,2.70167378]
["bitfinex","SOLUSD",1758008033180,4.32854078,236.49,236.44,2.03167378]
["bitfinex","SOLUSD",1758008033360,0.69,236.48,236.44,2.03167378]
["bitfinex","SOLUSD",1758008033878,4.32854078,236.49,236.44,2.70167378]
["bitfinex","SOLUSD",1758008034272,0.03,236.47,236.44,6.93107285]
["bitfinex","SOLUSD",1758008034666,0.03,236.47,236.44,2.70167378]
["bitfinex","SOLUSD",1758008037487,0.03,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758008037787,0.03,236.47,236.45,4.89920085]
["bitfinex","SOLUSD",1758008037996,0.03,236.47,236.46,2.03167378]
["bitfinex","SOLUSD",1758008038289,0.03,236.47,236.46,2.70167378]
["bitfinex","SOLUSD",1758008038787,0.03,236.47,236.45,2.03167378]
["bitfinex","SOLUSD",1758008038994,0.03,236.47,236.44,2.03167378]
["bitfinex","SOLUSD",1758008039194,0.03,236.47,236.44,2.70167378]
["bitfinex","SOLUSD",1758008039899,0.03,236.47,236.44,0.67]
["bitfinex","SOLUSD",1758008040195,0.03,236.47,236.44,2.03167378]
["bitfinex","SOLUSD",1758008040398,0.03,236.47,236.46,2.03167378]
["bitfinex","SOLUSD",1758008040789,0.03,236.47,236.46,2.70167378]
["bitfinex","SOLUSD",1758008041188,0.03,236.47,236.46,2.03167378]
["bitfinex","SOLUSD",1758008041376,0.03,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758008042081,0.03,236.47,236.46,2.70167378]
["bitfinex","SOLUSD",1758008042486,0.03,236.47,236.46,6.93071886]
["bitfinex","SOLUSD",1758008045304,0.03,236.47,236.46,2.70167378]
["bitfinex","SOLUSD",1758008046399,0.03,236.47,236.46,6.93071886]
["bitfinex","SOLUSD",1758008048705,0.03,236.47,236.46,2.70167378]
["bitfinex","SOLUSD",1758008049901,0.03,236.47,236.43,4.8994688]
["bitfinex","SOLUSD",1758008050199,0.03,236.47,236.44,2.03167378]
["bitfinex","SOLUSD",1758008050403,0.03,236.47,236.46,6.26071886]
["bitfinex","SOLUSD",1758008050587,0.03,236.47,236.43,4.22950144]
["bitfinex","SOLUSD",1758008050788,0.03,236.47,236.42,0.67]
["bitfinex","SOLUSD",1758008050991,0.03,236.47,236.42,15.2855165]
["bitfinex","SOLUSD",1758008051594,0.03,236.47,236.42,14.6155165]
["bitfinex","SOLUSD",1758008051987,0.03,236.47,236.43,4.89958169]
["bitfinex","SOLUSD",1758008052805,0.03,236.47,236.43,0.67]
["bitfinex","SOLUSD",1758008053006,2.06167378,236.47,236.43,0.67]
["bitfinex","SOLUSD",1758008053193,2.76167378,236.47,236.42,16.81356584]
["bitfinex","SOLUSD",1758008053493,2.06167378,236.47,236.43,0.67]
["bitfinex","SOLUSD",1758008053891,6.99054841,236.47,236.41,4.89993951]
["bitfinex","SOLUSD",1758008054099,6.99054841,236.47,236.41,13.46396641]
["bitfinex","SOLUSD",1758008054100,2.03167378,236.45,236.41,13.46396641]
["bitfinex","SOLUSD",1758008054305,4.95887463,236.47,236.38,12.5592935]
["bitfinex","SOLUSD",1758008054306,2.03167378,236.42,236.38,12.5592935]
["bitfinex","SOLUSD",1758008054511,2.03167378,236.41,236.36,0.67]
["bitfinex","SOLUSD",1758008054806,2.03167378,236.41,236.34,34.67167378]
["bitfinex","SOLUSD",1758008054991,2.03167378,236.4,236.35,0.67]
["bitfinex","SOLUSD",1758008055191,2.03167378,236.39,236.35,0.67]
["bitfinex","SOLUSD",1758008056912,2.03167378,236.39,236.35,13.45959085]
["bitfinex","SOLUSD",1758008058044,2.03167378,236.4,236.35,13.45959085]
["bitfinex","SOLUSD",1758008058221,6.26179978,236.4,236.35,13.45959085]
["bitfinex","SOLUSD",1758008059515,26.0,236.44,236.37,2.03167378]
["bitfinex","SOLUSD",1758008059822,28.03167378,236.44,236.38,0.67]
["bitfinex","SOLUSD",1758008060320,32.26122566,236.44,236.38,0.67]
["bitfinex","SOLUSD",1758008060815,32.96122566,236.44,236.38,4.90034561]
["bitfinex","SOLUSD",1758008061906,28.03167378,236.44,236.38,6.93201939]
["bitfinex","SOLUSD",1758008062105,26.0,236.42,236.38,6.26201939]
["bitfinex","SOLUSD",1758008062317,28.03167378,236.44,236.39,0.67]
["bitfinex","SOLUSD",1758008062721,28.03167378,236.44,236.4,0.67]
["bitfinex","SOLUSD",1758008062890,2.03167378,236.44,236.4,0.67]
["bitfinex","SOLUSD",1758008064619,26.0,236.41,236.37,2.70167378]
["bitfinex","SOLUSD",1758008064801,26.0,236.41,236.37,0.67]
["bitfinex","SOLUSD",1758008066096,2.03167378,236.42,236.37,0.67]
["bitfinex","SOLUSD",1758008066314,2.73167378,236.42,236.37,0.67]
["bitfinex","SOLUSD",1758008066616,2.73167378,236.42,236.37,4.90056531]
["bitfinex","SOLUSD",1758008066799,2.03167378,236.43,236.38,0.67]
["bitfinex","SOLUSD",1758008067005,2.03167378,236.43,236.39,0.67]
["bitfinex","SOLUSD",1758008067694,2.73167378,236.43,236.37,6.93223909]
["bitfinex","SOLUSD",1758008067925,28.03167378,236.44,236.38,0.67]
["bitfinex","SOLUSD",1758008068224,28.03167378,236.44,236.4,2.03167378]
["bitfinex","SOLUSD",1758008068225,26.0,236.44,236.4,2.03167378]
["bitfinex","SOLUSD",1758008068402,26.0,236.44,236.4,2.70167378]
["bitfinex","SOLUSD",1758008068602,2.03167378,236.46,236.41,0.67]
["bitfinex","SOLUSD",1758008068798,2.03167378,236.46,236.4,2.03167378]
["bitfinex","SOLUSD",1758008068997,26.0,236.44,236.39,6.93197116]
["bitfinex","SOLUSD",1758008069194,26.0,236.44,236.4,0.67]
["bitfinex","SOLUSD",1758008069393,26.0,236.44,236.4,4.90005544]
["bitfinex","SOLUSD",1758008070422,26.0,236.44,236.41,0.67]
["bitfinex","SOLUSD",1758008071329,26.0,236.44,236.41,4.89979805]
["bitfinex","SOLUSD",1758008072931,26.0,236.44,236.41,0.67]
["bitfinex","SOLUSD",1758008074210,26.0,236.44,236.41,4.89987368]
["bitfinex","SOLUSD",1758008075335,26.0,236.44,236.41,4.22987368]
["bitfinex","SOLUSD",1758008075833,26.0,236.44,236.41,4.92987368]
["bitfinex","SOLUSD",1758008076927,26.0,236.45,236.42,0.7]
["bitfinex","SOLUSD",1758008077931,26.0,236.45,236.41,6.26154746]
["bitfinex","SOLUSD",1758008078137,26.0,236.45,236.41,6.96154746]
["bitfinex","SOLUSD",1758008079018,26.0,236.45,236.42,0.7]
["bitfinex","SOLUSD",1758008079212,26.0,236.45,236.41,6.96154746]
["bitfinex","SOLUSD",1758008079628,26.7,236.45,236.41,6.26154746]
["bitfinex","SOLUSD",1758008079836,26.0,236.44,236.41,4.22987368]
["bitfinex","SOLUSD",1758008080434,26.0,236.44,236.41,4.92987368]
["bitfinex","SOLUSD",1758008081441,28.03167378,236.44,236.41,4.92987368]
["bitfinex","SOLUSD",1758008083114,2.03167378,236.44,236.41,4.92987368]
["bitfinex","SOLUSD",1758008083817,2.03167378,236.44,236.41,4.22987368]
["bitfinex","SOLUSD",1758008084621,26.0,236.45,236.41,0.7]
["bitfinex","SOLUSD",1758008084819,2.03167378,236.44,236.41,0.7]
["bitfinex","SOLUSD",1758008085837,2.03167378,236.44,236.39,14.80604085]
["bitfinex","SOLUSD",1758008086138,2.03167378,236.44,236.41,0.7]
["bitfinex","SOLUSD",1758008087132,2.06167378,236.44,236.42,4.92976059]
["bitfinex","SOLUSD",1758008087334,2.06167378,236.44,236.42,4.22976059]
["bitfinex","SOLUSD",1758008089344,2.06167378,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758008089743,2.06167378,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758008089948,28.06167378,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758008090119,28.06167378,236.44,236.39,14.80604085]
["bitfinex","SOLUSD",1758008090319,28.06167378,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758008090553,2.06167378,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758008090841,2.06167378,236.44,236.41,4.22993951]
["bitfinex","SOLUSD",1758008091144,2.06167378,236.44,236.41,4.91993951]
["bitfinex","SOLUSD",1758008091313,0.66,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758008091516,2.69167378,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758008091729,1.30094175,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758008092131,1.33094175,236.44,236.41,4.22993951]
["bitfinex","SOLUSD",1758008092335,1.33094175,236.44,236.41,4.91993951]
["bitfinex","SOLUSD",1758008092921,0.03,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1758008093146,0.03,236.44,236.43,4.91958169]
["bitfinex","SOLUSD",1758008093455,0.03,236.44,236.43,6.22052344]
["bitfinex","SOLUSD",1758008097046,0.03,236.44,236.43,7.91525917]
["bitfinex","SOLUSD",1758008101054,0.03,236.44,236.43,6.61431742]
["bitfinex","SOLUSD",1758008101240,0.03,236.44,236.43,7.91525917]
["bitfinex","SOLUSD",1758008102223,0.03,236.44,236.43,21.51085318]
["bitfinex","SOLUSD",1758008103129,0.03,236.44,236.43,20.20991143]
["bitfinex","SOLUSD",1758008103348,0.03,236.44,236.43,6.61431742]
["bitfinex","SOLUSD",1758008103549,0.03,236.44,236.43,6.22052344]
["bitfinex","SOLUSD",1758008103758,0.03,236.44,236.43,7.91525916]
["bitfinex","SOLUSD",1758008104134,0.03,236.44,236.43,6.61431741]
["bitfinex","SOLUSD",1758008104329,0.03,236.44,236.43,38.42431741]
["bitfinex","SOLUSD",1758008104559,0.03,236.44,236.41,4.22977196]
["bitfinex","SOLUSD",1758008104755,1.99094175,236.43,236.41,4.22977196]
["bitfinex","SOLUSD",1758008105049,1.99094175,236.42,236.39,4.23018155]
["bitfinex","SOLUSD",1758008105257,1.99094175,236.41,236.38,6.22140614]
["bitfinex","SOLUSD",1758008105464,1.30094175,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008106659,1.99094175,236.4,236.38,1.99094175]
["bitfinex","SOLUSD",1758008106858,0.69,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008107066,1.99094175,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008107364,1.30094175,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008108762,1.99094175,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008109258,1.30094175,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008109463,1.30094175,236.39,236.38,6.2214181]
["bitfinex","SOLUSD",1758008109762,1.30094175,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008110664,6.22123913,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008113651,8.21218088,236.39,236.38,1.99094175]
["bitfinex","SOLUSD",1758008114256,8.21218088,236.39,236.35,0.06]
["bitfinex","SOLUSD",1758008114549,1.30094175,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758008114955,1.99094175,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758008116460,32.22177607,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758008116660,4.92083432,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758008116865,32.22177607,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758008118681,39.59559401,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758008118843,26.0,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008119047,32.54,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008119266,33.84094175,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008119465,34.50094175,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008120057,36.19754642,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008120374,36.21754642,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008120677,40.4496341,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008121950,54.04522811,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008122151,26.0,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008122379,27.30094175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008122573,27.96094175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008122757,60.54094175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008122960,62.23783432,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008123474,66.47028025,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008123672,1.69689257,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008123977,64.11338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008127474,31.53338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008127663,64.11338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008128055,31.53338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008128257,64.11338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008132168,64.09338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008132375,32.56,236.27,236.26,0.85]
["bitfinex","SOLUSD",1758008132556,33.86094175,236.27,236.26,0.85]
["bitfinex","SOLUSD",1758008133162,33.86094175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008134089,38.09338768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008135079,27.30094175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008135280,59.86094175,236.27,236.26,0.85]
["bitfinex","SOLUSD",1758008136859,32.54,236.28,236.26,0.85]
["bitfinex","SOLUSD",1758008137068,1.30094175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008137591,27.30094175,236.27,236.26,0.85]
["bitfinex","SOLUSD",1758008137885,1.30094175,236.3,236.26,0.85]
["bitfinex","SOLUSD",1758008138087,1.30094175,236.3,236.27,0.65]
["bitfinex","SOLUSD",1758008138286,1.30094175,236.29,236.27,0.65]
["bitfinex","SOLUSD",1758008138876,1.30094175,236.28,236.27,0.65]
["bitfinex","SOLUSD",1758008140087,26.0,236.31,236.27,0.65]
["bitfinex","SOLUSD",1758008140264,1.30094175,236.3,236.27,0.65]
["bitfinex","SOLUSD",1758008141565,1.30094175,236.29,236.27,4.88243855]
["bitfinex","SOLUSD",1758008141765,1.30094175,236.29,236.28,0.65]
["bitfinex","SOLUSD",1758008142187,1.30094175,236.3,236.28,0.65]
["bitfinex","SOLUSD",1758008142898,1.30094175,236.3,236.29,0.65]
["bitfinex","SOLUSD",1758008143278,27.30094175,236.3,236.29,0.65]
["bitfinex","SOLUSD",1758008143464,27.33094175,236.3,236.29,0.65]
["bitfinex","SOLUSD",1758008145296,0.03,236.3,236.29,4.88208768]
["bitfinex","SOLUSD",1758008145499,0.03,236.3,236.29,6.18302943]
["bitfinex","SOLUSD",1758008146183,0.03,236.3,236.29,19.77862344]
["bitfinex","SOLUSD",1758008151903,0.03,236.3,236.29,20.51117161]
["bitfinex","SOLUSD",1758008160616,0.03,236.3,236.29,18.47768169]
["bitfinex","SOLUSD",1758008160815,0.03,236.3,236.29,6.2655776]
["bitfinex","SOLUSD",1758008161025,0.03,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1758008162909,0.03,236.3,236.29,4.89208768]
["bitfinex","SOLUSD",1758008163808,0.03,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1758008164745,0.69,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1758008165617,0.03,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1758008167351,0.03,236.3,236.28,4.29225658]
["bitfinex","SOLUSD",1758008167638,0.03,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758008167639,0.66,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008167809,2.06348992,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758008168237,2.72348992,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758008168744,0.03,236.3,236.28,4.29223618]
["bitfinex","SOLUSD",1758008171636,0.03,236.3,236.29,2.69348992]
["bitfinex","SOLUSD",1758008172213,0.03,236.3,236.29,4.89208768]
["bitfinex","SOLUSD",1758008174131,0.03,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1758008176446,0.03,236.3,236.29,4.89208768]
["bitfinex","SOLUSD",1758008179747,0.03,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1758008180918,0.03,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758008181329,0.03,236.3,236.28,4.2922109]
["bitfinex","SOLUSD",1758008181522,0.03,236.3,236.28,4.9522109]
["bitfinex","SOLUSD",1758008182522,0.03,236.3,236.28,4.2922109]
["bitfinex","SOLUSD",1758008182728,0.03,236.3,236.29,0.66]
["bitfinex","SOLUSD",1758008183938,0.03,236.3,236.29,2.69348992]
["bitfinex","SOLUSD",1758008184331,0.03,236.3,236.29,16.28908393]
["bitfinex","SOLUSD",1758008184539,0.03,236.3,236.29,20.52117161]
["bitfinex","SOLUSD",1758008187945,0.03,236.3,236.29,53.04117161]
["bitfinex","SOLUSD",1758008188625,0.03,236.35,236.3,13.59559401]
["bitfinex","SOLUSD",1758008188825,0.03,236.35,236.34,15.62908393]
["bitfinex","SOLUSD",1758008189047,0.03,236.35,236.34,48.14908393]
["bitfinex","SOLUSD",1758008189246,0.03,236.35,236.34,48.80908393]
["bitfinex","SOLUSD",1758008190051,0.03,236.35,236.34,53.04027628]
["bitfinex","SOLUSD",1758008190248,0.03,236.35,236.34,55.0737662]
["bitfinex","SOLUSD",1758008190750,0.03,236.35,236.34,53.04027628]
["bitfinex","SOLUSD",1758008199265,0.03,236.35,236.34,51.00678636]
["bitfinex","SOLUSD",1758008199461,0.03,236.35,236.34,52.38027628]
["bitfinex","SOLUSD",1758008200048,0.03,236.35,236.34,53.09027628]
["bitfinex","SOLUSD",1758008200244,0.03,236.35,236.34,53.07027628]
["bitfinex","SOLUSD",1758008200561,0.03,236.35,236.34,52.36027628]
["bitfinex","SOLUSD",1758008200765,0.03,236.35,236.34,19.86027628]
["bitfinex","SOLUSD",1758008201073,0.03,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008202234,0.69,236.35,236.3,2.03348992]
["bitfinex","SOLUSD",1758008202439,0.66,236.34,236.31,32.5]
["bitfinex","SOLUSD",1758008202751,0.03,236.35,236.33,2.03348992]
["bitfinex","SOLUSD",1758008202948,0.03,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758008203166,0.69,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758008204065,0.03,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758008204369,0.69,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758008204671,0.69,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008204868,0.03,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008205441,0.03,236.35,236.34,39.47468227]
["bitfinex","SOLUSD",1758008206054,0.03,236.35,236.34,37.44119235]
["bitfinex","SOLUSD",1758008206263,0.03,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008208856,0.03,236.35,236.34,37.44119235]
["bitfinex","SOLUSD",1758008209066,0.03,236.35,236.34,39.47468227]
["bitfinex","SOLUSD",1758008209370,0.03,236.35,236.34,37.44119235]
["bitfinex","SOLUSD",1758008209540,0.03,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008210076,0.69,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758008210288,2.03348992,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008210655,2.69348992,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008212049,2.03348992,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008212660,2.06348992,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758008213848,1.33178269,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758008215052,1.96178269,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008216152,1.30178269,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008216883,0.03,236.35,236.33,4.99137138]
["bitfinex","SOLUSD",1758008219279,0.03,236.35,236.33,4.29137138]
["bitfinex","SOLUSD",1758008221187,0.03,236.35,236.33,4.99137138]
["bitfinex","SOLUSD",1758008221367,0.03,236.35,236.33,4.29137138]
["bitfinex","SOLUSD",1758008222960,0.03,236.35,236.34,4.92119235]
["bitfinex","SOLUSD",1758008223364,0.03,236.35,236.34,6.22297504]
["bitfinex","SOLUSD",1758008226686,0.03,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758008226880,0.03,236.35,236.34,36.75119235]
["bitfinex","SOLUSD",1758008227463,0.03,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758008227663,0.03,236.35,236.34,36.75119235]
["bitfinex","SOLUSD",1758008229068,0.03,236.35,236.34,38.74297504]
["bitfinex","SOLUSD",1758008229470,0.03,236.35,236.34,37.44119235]
["bitfinex","SOLUSD",1758008230376,0.03,236.35,236.34,38.74297504]
["bitfinex","SOLUSD",1758008230570,0.03,236.35,236.34,37.44119235]
["bitfinex","SOLUSD",1758008231175,0.03,236.35,236.34,36.75119235]
["bitfinex","SOLUSD",1758008231773,0.03,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758008232369,0.03,236.35,236.34,34.49178269]
["bitfinex","SOLUSD",1758008232680,0.03,236.35,236.34,52.31856905]
["bitfinex","SOLUSD",1758008232871,0.03,236.35,236.34,57.52569981]
["bitfinex","SOLUSD",1758008233074,0.03,236.35,236.34,52.31856905]
["bitfinex","SOLUSD",1758008234490,0.03,236.35,236.34,57.52569981]
["bitfinex","SOLUSD",1758008235484,0.03,236.35,236.34,51.01678636]
["bitfinex","SOLUSD",1758008235693,0.03,236.35,236.34,57.52569981]
["bitfinex","SOLUSD",1758008237269,0.03,236.35,236.34,52.31856905]
["bitfinex","SOLUSD",1758008243011,0.03,236.35,236.34,57.52569981]
["bitfinex","SOLUSD",1758008243392,0.03,236.35,236.34,52.31856905]
["bitfinex","SOLUSD",1758008243614,0.03,236.38,236.35,13.59559401]
["bitfinex","SOLUSD",1758008243921,0.03,236.38,236.37,40.8973767]
["bitfinex","SOLUSD",1758008244320,0.03,236.38,236.37,41.5873767]
["bitfinex","SOLUSD",1758008246022,0.03,236.38,236.37,43.82624933]
["bitfinex","SOLUSD",1758008246198,0.03,236.38,236.37,78.31803202]
["bitfinex","SOLUSD",1758008247313,0.03,236.38,236.37,77.62803202]
["bitfinex","SOLUSD",1758008247489,0.03,236.38,236.37,78.31803202]
["bitfinex","SOLUSD",1758008247687,0.03,236.38,236.37,77.62803202]
["bitfinex","SOLUSD",1758008249230,0.69,236.38,236.37,4.23065532]
["bitfinex","SOLUSD",1758008249406,0.69,236.38,236.33,4.29121137]
["bitfinex","SOLUSD",1758008249708,1.96178269,236.37,236.34,32.5]
["bitfinex","SOLUSD",1758008249899,0.66,236.36,236.34,32.5]
["bitfinex","SOLUSD",1758008250112,0.66,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758008251000,0.66,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008251804,0.66,236.37,236.34,36.73119235]
["bitfinex","SOLUSD",1758008252108,0.66,236.36,236.34,36.73119235]
["bitfinex","SOLUSD",1758008252316,0.66,236.35,236.34,36.73119235]
["bitfinex","SOLUSD",1758008254115,0.66,236.37,236.34,36.73119235]
["bitfinex","SOLUSD",1758008255118,0.03,236.38,236.34,36.73119235]
["bitfinex","SOLUSD",1758008255414,0.66,236.37,236.34,36.73119235]
["bitfinex","SOLUSD",1758008258907,0.66,236.37,236.35,32.5]
["bitfinex","SOLUSD",1758008259214,1.96178269,236.36,236.33,0.06]
["bitfinex","SOLUSD",1758008259420,1.30178269,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008259918,1.96178269,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008261616,6.19297504,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008262114,7.49475773,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008262520,47.09035174,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008263042,21.09035174,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008264014,47.09035174,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008264202,21.09035174,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758008265119,26.0,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758008265418,1.30178269,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758008265601,1.96178269,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758008266922,26.0,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008267104,31.53387037,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008267294,32.19387037,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008267723,45.78946438,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008270116,31.53387037,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008270425,64.71387037,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008271426,32.19387037,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008271627,64.71387037,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008272141,78.30946438,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008272706,80.00628496,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008274035,79.04407344,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008274830,78.38407344,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008275830,64.78847943,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008276327,32.26847943,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008276632,64.78847943,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008277128,65.44847943,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008278035,79.04407344,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008278529,78.38407344,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008278710,79.04407344,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008280338,53.04407344,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758008281532,53.04407344,236.29,236.26,0.2]
["bitfinex","SOLUSD",1758008281533,63.62429266,236.29,236.26,0.2]
["bitfinex","SOLUSD",1758008281733,28.03639175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008281940,60.55639175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008282240,61.21639175,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008282742,65.44883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008283641,64.78883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008284248,32.26883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008284551,64.78883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008285444,79.04443169,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008285935,78.38443169,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008286144,64.78883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008286322,65.44883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008286639,67.14580223,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008286839,64.78883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008288119,65.44883768,236.27,236.26,0.2]
["bitfinex","SOLUSD",1758008288754,79.04443169,236.27,236.25,0.06]
["bitfinex","SOLUSD",1758008288971,39.59559401,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758008289238,17.66837751,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758008289412,26.0,236.2,236.11,0.3]
["bitfinex","SOLUSD",1758008289617,28.03639175,236.16,236.11,0.3]
["bitfinex","SOLUSD",1758008290040,60.55639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008290225,58.52,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008290432,60.55639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008290643,34.55639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008291525,2.03639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008291726,34.55639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008292127,38.79080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008292724,2.03639175,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008292928,34.55639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008294245,38.79080909,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008294422,2.03639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008294620,38.79080909,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008295332,6.27080909,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008295530,34.55639175,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008295842,38.79080909,236.16,236.15,0.89]
["bitfinex","SOLUSD",1758008296026,38.79080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008296828,6.27080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008297036,38.79080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008297436,53.0464031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008297932,52.3864031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008298538,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008299122,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008299329,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008301944,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008302261,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008304644,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008304852,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008306354,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008306734,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008307979,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008308269,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008309367,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008309538,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008310962,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008311165,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008311460,19.8664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008311647,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008313068,4.23441734,236.16,236.15,0.9]
["bitfinex","SOLUSD",1758008313297,38.81080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008313645,39.47080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008314048,38.81080909,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008315659,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008315859,53.0664031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008316048,52.4064031,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758008317454,52.4064031,236.16,236.11,1.0]
["bitfinex","SOLUSD",1758008317455,26.0,236.13,236.11,1.0]
["bitfinex","SOLUSD",1758008317652,74.17198576,236.12,236.11,0.3]
["bitfinex","SOLUSD",1758008317840,26.0,236.08,236.06,0.7]
["bitfinex","SOLUSD",1758008318036,34.57639175,236.07,236.06,0.7]
["bitfinex","SOLUSD",1758008318238,34.57639175,236.07,236.01,0.1]
["bitfinex","SOLUSD",1758008318441,2.03639175,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008319364,2.03639175,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008321044,38.81332082,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008323170,38.81332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008325056,6.27332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008325261,6.27332082,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008325262,64.81332082,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008325461,28.03639175,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008325664,60.57639175,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008326166,34.57639175,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008326372,38.81332082,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008327056,34.57639175,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008327254,38.81332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008327471,34.57639175,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008327852,38.81332082,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758008328074,38.81332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008328268,6.27332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008328464,38.81332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008329365,38.81332082,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008329757,6.27332082,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008329959,38.81332082,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008330578,38.81332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008330792,38.83332082,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008332980,2.03639175,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008333182,34.59639175,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008333766,38.83332082,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008334374,38.83332082,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758008335086,38.83332082,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008335483,34.59639175,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008335865,33.86579391,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758008337162,33.86579391,236.02,236.01,0.83]
["bitfinex","SOLUSD",1758008337576,1.30579391,236.02,236.01,0.83]
["bitfinex","SOLUSD",1758008337980,33.86579391,236.02,236.01,0.83]
["bitfinex","SOLUSD",1758008338668,59.86579391,236.02,236.01,0.83]
["bitfinex","SOLUSD",1758008339377,59.86579391,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008339582,64.10272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008341790,64.76272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008342893,30.23692907,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008343068,31.54272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008343389,64.10272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008344060,31.54272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008344264,64.10272298,236.02,236.01,0.88]
["bitfinex","SOLUSD",1758008344767,64.10272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008345880,64.76272298,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758008346194,13.59559401,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758008346378,1.30579391,235.99,235.98,0.78]
["bitfinex","SOLUSD",1758008347183,27.30579391,235.99,235.98,0.78]
["bitfinex","SOLUSD",1758008347491,59.86579391,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758008348077,60.52579391,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758008348276,64.76326159,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758008348485,64.10326159,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758008351478,64.10326159,235.99,235.98,0.78]
["bitfinex","SOLUSD",1758008353000,64.10326159,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758008353798,64.10326159,235.99,235.98,0.78]
["bitfinex","SOLUSD",1758008355194,26.0,235.99,235.98,0.78]
["bitfinex","SOLUSD",1758008355375,59.86579391,235.99,235.98,0.78]
["bitfinex","SOLUSD",1758008355578,59.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008355791,26.0,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008356012,59.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008356310,58.56,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008356487,59.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008357199,64.10326159,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008357378,59.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008357698,33.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008357884,26.0,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008358088,59.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008358604,33.86579391,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008360702,38.10326159,235.99,235.98,0.28]
["bitfinex","SOLUSD",1758008361079,26.0,235.96,235.92,5.54433925]
["bitfinex","SOLUSD",1758008361585,26.0,235.96,235.93,4.95852242]
["bitfinex","SOLUSD",1758008361787,26.0,235.96,235.94,0.72]
["bitfinex","SOLUSD",1758008362282,32.56,235.97,235.94,0.72]
["bitfinex","SOLUSD",1758008362283,26.0,235.97,235.94,0.72]
["bitfinex","SOLUSD",1758008363097,1.30579391,236.0,235.94,2.02579391]
["bitfinex","SOLUSD",1758008363288,32.56,235.99,235.95,0.72]
["bitfinex","SOLUSD",1758008363482,27.30579391,236.01,235.95,0.72]
["bitfinex","SOLUSD",1758008363681,32.56,236.0,235.96,4.23800644]
["bitfinex","SOLUSD",1758008363903,26.0,235.98,235.97,0.72]
["bitfinex","SOLUSD",1758008364100,4.23689321,236.03,235.97,0.72]
["bitfinex","SOLUSD",1758008364305,1.30579391,236.01,235.97,0.72]
["bitfinex","SOLUSD",1758008364506,33.86579391,236.01,235.98,0.72]
["bitfinex","SOLUSD",1758008365084,32.56,236.01,235.98,0.72]
["bitfinex","SOLUSD",1758008365589,58.56,236.02,235.99,4.23746768]
["bitfinex","SOLUSD",1758008365793,26.0,236.02,236.0,2.02579391]
["bitfinex","SOLUSD",1758008366097,33.86579391,236.04,236.01,0.72]
["bitfinex","SOLUSD",1758008366407,26.0,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758008366717,26.0,236.02,235.99,4.23746768]
["bitfinex","SOLUSD",1758008367301,26.0,236.02,236.0,0.72]
["bitfinex","SOLUSD",1758008367608,26.0,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758008368698,26.0,236.02,235.98,4.2375576]
["bitfinex","SOLUSD",1758008368899,26.0,236.02,236.0,0.72]
["bitfinex","SOLUSD",1758008369098,26.0,236.02,235.98,4.2375576]
["bitfinex","SOLUSD",1758008369304,26.0,236.02,236.0,0.72]
["bitfinex","SOLUSD",1758008369507,26.0,236.01,236.0,0.72]
["bitfinex","SOLUSD",1758008371731,26.0,236.02,236.0,0.72]
["bitfinex","SOLUSD",1758008371900,26.0,236.01,236.0,0.72]
["bitfinex","SOLUSD",1758008373533,26.0,236.01,235.98,0.65]
["bitfinex","SOLUSD",1758008373895,26.0,236.01,235.99,0.65]
["bitfinex","SOLUSD",1758008374735,26.0,236.01,236.0,0.65]
["bitfinex","SOLUSD",1758008379218,26.0,236.01,236.0,4.88728813]
["bitfinex","SOLUSD",1758008379412,26.0,236.01,236.0,0.65]
["bitfinex","SOLUSD",1758008380529,26.0,236.01,235.93,4.23762405]
["bitfinex","SOLUSD",1758008380530,32.26291912,236.01,235.93,4.23762405]
["bitfinex","SOLUSD",1758008380731,1.30579391,235.99,235.92,5.5445189]
["bitfinex","SOLUSD",1758008380934,1.30579391,236.0,235.94,1.95579391]
["bitfinex","SOLUSD",1758008381127,1.30579391,236.0,235.95,0.65]
["bitfinex","SOLUSD",1758008381328,2.02579391,236.0,235.95,0.65]
["bitfinex","SOLUSD",1758008381522,0.72,235.99,235.95,0.65]
["bitfinex","SOLUSD",1758008381726,33.86579391,236.0,235.96,0.65]
["bitfinex","SOLUSD",1758008382035,58.56,236.0,235.97,0.65]
["bitfinex","SOLUSD",1758008382216,27.30579391,236.0,235.94,1.30579391]
["bitfinex","SOLUSD",1758008382422,27.30579391,236.0,235.97,0.65]
["bitfinex","SOLUSD",1758008383129,27.30579391,236.0,235.94,1.30579391]
["bitfinex","SOLUSD",1758008383349,1.30579391,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1758008383515,1.30579391,235.99,235.93,4.88854533]
["bitfinex","SOLUSD",1758008383720,2.02579391,235.98,235.93,4.23854533]
["bitfinex","SOLUSD",1758008384041,0.72,235.97,235.91,14.51917951]
["bitfinex","SOLUSD",1758008384215,1.30579391,235.96,235.92,4.23872464]
["bitfinex","SOLUSD",1758008384418,1.30579391,235.96,235.92,4.88872464]
["bitfinex","SOLUSD",1758008384729,2.02579391,235.97,235.92,0.65]
["bitfinex","SOLUSD",1758008385515,6.26366924,235.97,235.92,0.65]
["bitfinex","SOLUSD",1758008385720,2.02579391,235.96,235.92,0.65]
["bitfinex","SOLUSD",1758008386147,1.30579391,235.97,235.93,0.65]
["bitfinex","SOLUSD",1758008387415,2.02579391,235.98,235.93,4.23854533]
["bitfinex","SOLUSD",1758008387631,0.72,235.97,235.93,4.23854533]
["bitfinex","SOLUSD",1758008387820,0.72,235.97,235.92,0.06]
["bitfinex","SOLUSD",1758008388021,2.02579391,235.97,235.93,0.65]
["bitfinex","SOLUSD",1758008388222,0.72,235.97,235.93,0.65]
["bitfinex","SOLUSD",1758008389047,1.30579391,235.98,235.94,0.65]
["bitfinex","SOLUSD",1758008389350,2.02579391,235.98,235.92,6.25450719]
["bitfinex","SOLUSD",1758008389532,6.26351931,235.98,235.92,6.25450719]
["bitfinex","SOLUSD",1758008389729,6.26351931,235.98,235.92,4.94871328]
["bitfinex","SOLUSD",1758008392744,1.30579391,235.97,235.92,0.71]
["bitfinex","SOLUSD",1758008392945,0.69,235.96,235.92,0.72]
["bitfinex","SOLUSD",1758008393128,1.30579391,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758008393329,0.69,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758008395147,1.99579391,235.97,235.92,0.72]
["bitfinex","SOLUSD",1758008395327,4.23764725,235.98,235.92,0.72]
["bitfinex","SOLUSD",1758008395527,1.99579391,235.97,235.92,0.72]
["bitfinex","SOLUSD",1758008395739,2.73076378,235.97,235.92,0.72]
["bitfinex","SOLUSD",1758008395947,0.69,235.97,235.92,6.9994638]
["bitfinex","SOLUSD",1758008396153,0.69,235.97,235.93,0.66]
["bitfinex","SOLUSD",1758008398248,0.69,235.96,235.92,4.29870002]
["bitfinex","SOLUSD",1758008398656,0.69,235.96,235.92,4.95870002]
["bitfinex","SOLUSD",1758008399426,2.04076378,235.97,235.93,0.66]
["bitfinex","SOLUSD",1758008399626,2.73076378,235.97,235.93,0.66]
["bitfinex","SOLUSD",1758008399856,0.69,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758008400155,0.69,235.96,235.92,0.72]
["bitfinex","SOLUSD",1758008400330,0.69,235.96,235.92,4.95866659]
["bitfinex","SOLUSD",1758008400949,2.73076378,235.96,235.92,0.72]
["bitfinex","SOLUSD",1758008401152,2.73076378,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758008401535,2.04076378,235.98,235.93,0.66]
["bitfinex","SOLUSD",1758008401724,0.69,235.99,235.94,0.66]
["bitfinex","SOLUSD",1758008401929,35.29076378,235.99,235.95,0.66]
["bitfinex","SOLUSD",1758008402146,2.04076378,235.98,235.95,0.66]
["bitfinex","SOLUSD",1758008402346,0.67,235.98,235.93,0.7]
["bitfinex","SOLUSD",1758008402535,0.67,235.98,235.94,0.7]
["bitfinex","SOLUSD",1758008402849,2.04076378,235.98,235.94,0.7]
["bitfinex","SOLUSD",1758008403149,2.04076378,235.98,235.95,0.7]
["bitfinex","SOLUSD",1758008403366,33.23,235.99,235.95,0.7]
["bitfinex","SOLUSD",1758008403657,2.04076378,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758008404032,2.71076378,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758008404240,2.04076378,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758008405038,2.04076378,235.95,235.92,0.76]
["bitfinex","SOLUSD",1758008405229,2.04076378,235.96,235.92,0.76]
["bitfinex","SOLUSD",1758008405866,6.94859288,235.97,235.92,4.99871312]
["bitfinex","SOLUSD",1758008406163,2.71076378,235.97,235.93,0.7]
["bitfinex","SOLUSD",1758008406458,35.27076378,235.97,235.93,0.7]
["bitfinex","SOLUSD",1758008406644,2.04076378,235.96,235.93,0.7]
["bitfinex","SOLUSD",1758008407136,2.04076378,235.96,235.93,4.23853228]
["bitfinex","SOLUSD",1758008407457,34.60076378,235.97,235.93,4.93853228]
["bitfinex","SOLUSD",1758008407642,35.27076378,235.97,235.93,4.93853228]
["bitfinex","SOLUSD",1758008408148,2.04076378,235.96,235.92,4.29872276]
["bitfinex","SOLUSD",1758008408355,0.67,235.95,235.92,4.29872276]
["bitfinex","SOLUSD",1758008408546,0.67,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758008408754,2.04076378,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758008410590,2.71076378,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008411856,6.94930911,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008412462,8.64858055,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008415237,22.24417456,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008415439,25.09701265,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008416533,9.46065486,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008416733,38.83930911,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008416942,39.50930911,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008417138,53.10490312,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008417349,55.95333576,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758008417834,55.95333576,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1758008418240,39.59559401,235.9,235.89,0.06]
["bitfinex","SOLUSD",1758008418539,77.06479043,235.9,235.89,0.06]
["bitfinex","SOLUSD",1758008418741,77.73479043,235.9,235.89,0.06]
["bitfinex","SOLUSD",1758008419265,79.43449511,235.9,235.89,0.06]
["bitfinex","SOLUSD",1758008419453,83.67357946,235.9,235.89,0.06]
["bitfinex","SOLUSD",1758008422666,83.67357946,235.9,235.81,0.1]
["bitfinex","SOLUSD",1758008422667,26.0,235.86,235.81,0.1]
["bitfinex","SOLUSD",1758008422854,28.04076378,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008423049,60.62076378,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008423678,64.86128621,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008424248,58.58,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008424451,26.0,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008425963,28.04076378,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008427542,26.0,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008427742,28.04076378,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008428666,28.04076378,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008429051,60.62076378,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008429767,60.62076378,235.82,235.81,0.8]
["bitfinex","SOLUSD",1758008430475,64.84128621,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008431758,65.51128621,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008431952,64.84128621,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008432458,65.54128621,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008432653,64.84128621,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008432971,64.86128621,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758008433352,64.86128621,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758008438852,26.0,235.78,235.71,0.1]
["bitfinex","SOLUSD",1758008439054,26.0,235.74,235.72,0.72]
["bitfinex","SOLUSD",1758008439771,2.04076378,235.75,235.71,0.1]
["bitfinex","SOLUSD",1758008439772,28.04076378,235.75,235.71,0.1]
["bitfinex","SOLUSD",1758008439973,26.0,235.75,235.73,0.72]
["bitfinex","SOLUSD",1758008440176,26.0,235.75,235.71,0.1]
["bitfinex","SOLUSD",1758008440177,6.28238173,235.76,235.71,0.1]
["bitfinex","SOLUSD",1758008440361,26.0,235.75,235.72,0.72]
["bitfinex","SOLUSD",1758008440552,26.0,235.74,235.72,0.72]
["bitfinex","SOLUSD",1758008441265,26.0,235.75,235.72,0.72]
["bitfinex","SOLUSD",1758008441858,26.0,235.74,235.72,0.72]
["bitfinex","SOLUSD",1758008442058,26.0,235.74,235.71,4.34249689]
["bitfinex","SOLUSD",1758008442059,26.0,235.74,235.73,0.72]
["bitfinex","SOLUSD",1758008443673,28.04076378,235.75,235.73,0.72]
["bitfinex","SOLUSD",1758008444061,2.04076378,235.74,235.71,0.82]
["bitfinex","SOLUSD",1758008444252,2.04076378,235.74,235.72,0.72]
["bitfinex","SOLUSD",1758008444456,2.04076378,235.74,235.71,0.1]
["bitfinex","SOLUSD",1758008444457,26.0,235.75,235.73,0.72]
["bitfinex","SOLUSD",1758008444658,12.75266211,235.78,235.74,2.04076378]
["bitfinex","SOLUSD",1758008444853,12.75266211,235.78,235.76,2.04076378]
["bitfinex","SOLUSD",1758008445058,12.75266211,235.78,235.77,0.72]
["bitfinex","SOLUSD",1758008447658,12.75266211,235.78,235.77,4.96142172]
["bitfinex","SOLUSD",1758008447854,12.75266211,235.78,235.71,0.1]
["bitfinex","SOLUSD",1758008447855,12.75266211,235.78,235.75,0.72]
["bitfinex","SOLUSD",1758008449577,6.28182617,235.79,235.75,0.72]
["bitfinex","SOLUSD",1758008451164,2.04076378,235.8,235.75,0.72]
["bitfinex","SOLUSD",1758008451358,2.73076378,235.8,235.75,0.72]
["bitfinex","SOLUSD",1758008451970,26.0,235.79,235.76,0.67]
["bitfinex","SOLUSD",1758008452280,26.0,235.79,235.77,0.67]
["bitfinex","SOLUSD",1758008452869,26.0,235.79,235.76,2.04076378]
["bitfinex","SOLUSD",1758008453283,26.0,235.79,235.77,0.67]
["bitfinex","SOLUSD",1758008454903,4.24195559,235.83,235.78,2.71076378]
["bitfinex","SOLUSD",1758008455062,4.24195559,235.83,235.81,2.04076378]
["bitfinex","SOLUSD",1758008455263,4.24195559,235.83,235.81,2.71076378]
["bitfinex","SOLUSD",1758008455495,4.24195559,235.83,235.81,0.67]
["bitfinex","SOLUSD",1758008456872,4.24195559,235.83,235.82,0.67]
["bitfinex","SOLUSD",1758008457082,4.24195559,235.83,235.8,6.2815411]
["bitfinex","SOLUSD",1758008457294,4.24195559,235.83,235.8,4.24077732]
["bitfinex","SOLUSD",1758008457492,4.24195559,235.83,235.8,4.91077732]
["bitfinex","SOLUSD",1758008457964,4.24195559,235.83,235.8,0.67]
["bitfinex","SOLUSD",1758008459995,6.23740405,235.85,235.8,0.67]
["bitfinex","SOLUSD",1758008460173,0.69,235.83,235.79,4.24104922]
["bitfinex","SOLUSD",1758008460489,26.0,235.84,235.8,0.67]
["bitfinex","SOLUSD",1758008461481,26.0,235.84,235.8,4.24086352]
["bitfinex","SOLUSD",1758008461674,26.0,235.84,235.81,0.67]
["bitfinex","SOLUSD",1758008461872,26.0,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758008462192,27.99741529,235.88,235.83,0.67]
["bitfinex","SOLUSD",1758008462388,0.69,235.87,235.81,1.30741529]
["bitfinex","SOLUSD",1758008462580,1.99741529,235.87,235.8,5.54827881]
["bitfinex","SOLUSD",1758008462773,30.23949154,235.88,235.81,0.65]
["bitfinex","SOLUSD",1758008462978,1.30741529,235.87,235.81,0.65]
["bitfinex","SOLUSD",1758008463186,26.0,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1758008463402,26.0,235.86,235.82,4.89052243]
["bitfinex","SOLUSD",1758008463689,26.0,235.84,235.8,1.30741529]
["bitfinex","SOLUSD",1758008463893,26.0,235.84,235.82,0.65]
["bitfinex","SOLUSD",1758008464068,26.0,235.85,235.83,0.65]
["bitfinex","SOLUSD",1758008464270,13.59559401,235.91,235.84,1.95741529]
["bitfinex","SOLUSD",1758008464271,0.69,235.91,235.84,1.95741529]
["bitfinex","SOLUSD",1758008464586,1.30741529,235.9,235.84,0.65]
["bitfinex","SOLUSD",1758008464770,26.0,235.88,235.84,0.65]
["bitfinex","SOLUSD",1758008465088,26.0,235.88,235.85,0.65]
["bitfinex","SOLUSD",1758008465264,26.0,235.89,235.85,0.65]
["bitfinex","SOLUSD",1758008465910,26.69,235.89,235.84,4.2400821]
["bitfinex","SOLUSD",1758008466079,26.69,235.89,235.85,0.65]
["bitfinex","SOLUSD",1758008466282,26.0,235.89,235.85,0.65]
["bitfinex","SOLUSD",1758008466479,26.0,235.89,235.85,4.88998126]
["bitfinex","SOLUSD",1758008466679,26.0,235.89,235.86,1.95741529]
["bitfinex","SOLUSD",1758008466895,26.0,235.89,235.87,0.65]
["bitfinex","SOLUSD",1758008467596,26.0,235.89,235.85,6.19739655]
["bitfinex","SOLUSD",1758008467794,26.0,235.89,235.85,5.54739655]
["bitfinex","SOLUSD",1758008468000,0.03,235.93,235.88,1.30741529]
["bitfinex","SOLUSD",1758008468201,0.03,235.93,235.92,1.30741529]
["bitfinex","SOLUSD",1758008468378,0.03,235.93,235.92,1.95741529]
["bitfinex","SOLUSD",1758008468798,0.03,235.93,235.92,4.88872499]
["bitfinex","SOLUSD",1758008469292,0.03,235.93,235.92,19.02940832]
["bitfinex","SOLUSD",1758008469502,0.03,235.93,235.92,6.19614028]
["bitfinex","SOLUSD",1758008469872,0.03,235.93,235.92,5.54614028]
["bitfinex","SOLUSD",1758008470089,0.03,235.93,235.92,6.19614028]
["bitfinex","SOLUSD",1758008473492,0.03,235.93,235.92,19.23561636]
["bitfinex","SOLUSD",1758008474291,0.03,235.93,235.92,32.83121037]
["bitfinex","SOLUSD",1758008476487,0.03,235.93,235.92,65.47121037]
["bitfinex","SOLUSD",1758008478379,0.03,235.93,235.92,32.83121037]
["bitfinex","SOLUSD",1758008478585,0.03,235.93,235.92,65.47121037]
["bitfinex","SOLUSD",1758008478779,0.03,235.93,235.92,65.86212859]
["bitfinex","SOLUSD",1758008478998,0.03,235.93,235.92,67.16954388]
["bitfinex","SOLUSD",1758008487709,0.72,235.93,235.92,14.73780959]
["bitfinex","SOLUSD",1758008487886,0.03,235.93,235.92,51.55653458]
["bitfinex","SOLUSD",1758008488210,0.03,235.93,235.92,51.16561636]
["bitfinex","SOLUSD",1758008488595,0.72,235.93,235.92,51.16561636]
["bitfinex","SOLUSD",1758008488986,0.03,235.93,235.92,51.16561636]
["bitfinex","SOLUSD",1758008490700,0.03,235.93,235.92,18.58561636]
["bitfinex","SOLUSD",1758008490925,0.72,235.93,235.92,51.18561636]
["bitfinex","SOLUSD",1758008491120,0.03,235.93,235.92,51.18561636]
["bitfinex","SOLUSD",1758008492607,0.03,235.93,235.92,51.84561636]
["bitfinex","SOLUSD",1758008495317,0.03,235.93,235.92,19.24561636]
["bitfinex","SOLUSD",1758008495519,0.03,235.93,235.92,51.84561636]
["bitfinex","SOLUSD",1758008498403,0.03,235.93,235.92,65.44121037]
["bitfinex","SOLUSD",1758008500809,0.03,235.93,235.92,64.78121037]
["bitfinex","SOLUSD",1758008501119,0.03,235.93,235.92,65.44121037]
["bitfinex","SOLUSD",1758008504701,0.03,235.93,235.92,64.78121037]
["bitfinex","SOLUSD",1758008505514,0.03,235.93,235.92,32.18121037]
["bitfinex","SOLUSD",1758008505724,0.03,235.93,235.92,65.44121037]
["bitfinex","SOLUSD",1758008508230,0.03,235.93,235.92,64.78121037]
["bitfinex","SOLUSD",1758008508405,0.03,235.93,235.92,32.18121037]
["bitfinex","SOLUSD",1758008508604,0.03,235.93,235.92,64.76121037]
["bitfinex","SOLUSD",1758008510133,0.03,235.93,235.92,65.42121037]
["bitfinex","SOLUSD",1758008512630,0.03,235.93,235.92,65.47121037]
["bitfinex","SOLUSD",1758008512942,0.03,235.93,235.92,145.97121037]
["bitfinex","SOLUSD",1758008513848,0.13,235.99,235.92,182.99130895]
["bitfinex","SOLUSD",1758008514138,0.13,235.99,235.98,1.30741529]
["bitfinex","SOLUSD",1758008514322,0.13,235.99,235.98,38.12506254]
["bitfinex","SOLUSD",1758008514509,0.13,235.99,235.98,38.83506254]
["bitfinex","SOLUSD",1758008514946,0.13,235.99,235.98,38.12506254]
["bitfinex","SOLUSD",1758008515241,0.82,235.99,235.98,38.12506254]
["bitfinex","SOLUSD",1758008515444,0.13,235.99,235.98,38.12506254]
["bitfinex","SOLUSD",1758008515814,0.13,235.99,235.98,38.83506254]
["bitfinex","SOLUSD",1758008517428,0.13,235.99,235.98,38.12506254]
["bitfinex","SOLUSD",1758008518014,0.82,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758008518247,0.13,235.99,235.98,38.12506254]
["bitfinex","SOLUSD",1758008519848,0.13,235.99,235.98,38.85665571]
["bitfinex","SOLUSD",1758008520345,0.13,235.99,235.98,39.56665571]
["bitfinex","SOLUSD",1758008520753,0.13,235.99,235.98,38.87665571]
["bitfinex","SOLUSD",1758008521122,0.13,235.99,235.98,39.58665571]
["bitfinex","SOLUSD",1758008521525,0.13,235.99,235.98,38.87665571]
["bitfinex","SOLUSD",1758008523956,0.13,235.99,235.98,39.55665571]
["bitfinex","SOLUSD",1758008524540,0.03,236.01,235.99,13.59559401]
["bitfinex","SOLUSD",1758008524721,0.03,236.01,236.0,34.63900846]
["bitfinex","SOLUSD",1758008524922,0.03,236.01,236.0,35.31900846]
["bitfinex","SOLUSD",1758008525236,0.03,236.01,236.0,39.55629659]
["bitfinex","SOLUSD",1758008527036,0.03,236.01,236.0,38.87629659]
["bitfinex","SOLUSD",1758008527647,0.03,236.01,236.0,39.55629659]
["bitfinex","SOLUSD",1758008528430,0.03,236.01,236.0,53.1518906]
["bitfinex","SOLUSD",1758008537869,0.03,236.04,236.03,15.63460247]
["bitfinex","SOLUSD",1758008538043,0.03,236.04,236.03,48.17460247]
["bitfinex","SOLUSD",1758008538667,0.03,236.04,236.03,52.41135203]
["bitfinex","SOLUSD",1758008538847,0.03,236.04,236.03,133.59135203]
["bitfinex","SOLUSD",1758008539762,0.03,236.04,236.03,131.55234357]
["bitfinex","SOLUSD",1758008540064,0.03,236.04,236.03,133.59135203]
["bitfinex","SOLUSD",1758008543670,0.03,236.04,236.03,53.09135203]
["bitfinex","SOLUSD",1758008545338,0.03,236.04,236.03,20.55135203]
["bitfinex","SOLUSD",1758008545545,0.03,236.04,236.03,19.87135203]
["bitfinex","SOLUSD",1758008545844,0.69,236.04,236.03,19.87135203]
["bitfinex","SOLUSD",1758008546154,0.69,236.04,236.03,50.37234357]
["bitfinex","SOLUSD",1758008546355,0.69,236.04,236.03,52.41135203]
["bitfinex","SOLUSD",1758008546576,0.03,236.04,236.03,52.41135203]
["bitfinex","SOLUSD",1758008548484,0.69,236.04,236.03,19.87135203]
["bitfinex","SOLUSD",1758008548657,0.69,236.04,236.01,4.23698854]
["bitfinex","SOLUSD",1758008548971,0.66,236.03,236.02,32.54]
["bitfinex","SOLUSD",1758008549765,2.69900846,236.03,236.0,5.99468257]
["bitfinex","SOLUSD",1758008549973,0.66,236.02,236.01,32.54]
["bitfinex","SOLUSD",1758008551162,0.66,236.02,236.01,36.77710859]
["bitfinex","SOLUSD",1758008551678,0.69,236.04,236.01,36.77710859]
["bitfinex","SOLUSD",1758008551880,0.66,236.03,236.01,36.77710859]
["bitfinex","SOLUSD",1758008552548,0.65,236.02,236.01,36.77710859]
["bitfinex","SOLUSD",1758008554776,0.68,236.04,236.01,36.77710859]
["bitfinex","SOLUSD",1758008554983,0.68,236.04,236.01,47.36988008]
["bitfinex","SOLUSD",1758008555164,0.03,236.04,236.01,49.40888854]
["bitfinex","SOLUSD",1758008555362,0.03,236.04,236.03,2.03900846]
["bitfinex","SOLUSD",1758008555580,0.03,236.04,236.03,48.17460247]
["bitfinex","SOLUSD",1758008555883,0.03,236.04,236.03,6.27575802]
["bitfinex","SOLUSD",1758008556185,0.03,236.04,236.03,38.81575802]
["bitfinex","SOLUSD",1758008556969,0.03,236.04,236.03,39.50575802]
["bitfinex","SOLUSD",1758008558670,0.03,236.04,236.03,38.81575802]
["bitfinex","SOLUSD",1758008559200,0.68,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008559359,0.03,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008559694,0.03,236.04,236.03,38.81575802]
["bitfinex","SOLUSD",1758008565972,0.03,236.04,236.03,6.27575802]
["bitfinex","SOLUSD",1758008566173,0.03,236.04,236.03,38.81575802]
["bitfinex","SOLUSD",1758008567189,0.03,236.04,236.03,6.27575802]
["bitfinex","SOLUSD",1758008567399,0.03,236.04,236.03,38.81575802]
["bitfinex","SOLUSD",1758008568595,0.68,236.04,236.03,32.54]
["bitfinex","SOLUSD",1758008570296,0.68,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008570594,0.03,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008571489,0.03,236.04,236.03,37.45674956]
["bitfinex","SOLUSD",1758008571675,0.03,236.04,236.03,38.81575802]
["bitfinex","SOLUSD",1758008571884,0.03,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008572794,0.72,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008576602,0.72,236.04,236.01,4.23710859]
["bitfinex","SOLUSD",1758008576806,0.72,236.04,236.02,32.54]
["bitfinex","SOLUSD",1758008577008,0.03,236.04,236.02,32.54]
["bitfinex","SOLUSD",1758008577794,0.03,236.04,236.02,36.7768011]
["bitfinex","SOLUSD",1758008581999,0.03,236.04,236.03,0.68]
["bitfinex","SOLUSD",1758008582902,0.03,236.04,236.03,4.91674956]
["bitfinex","SOLUSD",1758008584997,0.03,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758008585790,0.03,236.04,236.02,36.77692454]
["bitfinex","SOLUSD",1758008586500,0.03,236.04,236.02,4.89692454]
["bitfinex","SOLUSD",1758008586690,0.03,236.04,236.03,32.54]
["bitfinex","SOLUSD",1758008587193,0.03,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008589285,0.03,236.04,236.03,37.43674956]
["bitfinex","SOLUSD",1758008591207,0.03,236.04,236.03,38.74171541]
["bitfinex","SOLUSD",1758008595504,0.03,236.04,236.03,52.33730942]
["bitfinex","SOLUSD",1758008595710,0.03,236.04,236.03,54.03477807]
["bitfinex","SOLUSD",1758008600918,0.03,236.04,236.03,21.49477807]
["bitfinex","SOLUSD",1758008601218,0.03,236.04,236.03,38.47421821]
["bitfinex","SOLUSD",1758008601895,0.03,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008602603,0.03,236.04,236.03,38.08171541]
["bitfinex","SOLUSD",1758008602906,0.03,236.04,236.03,38.74171541]
["bitfinex","SOLUSD",1758008605090,0.03,236.04,236.03,38.08171541]
["bitfinex","SOLUSD",1758008606427,0.03,236.04,236.03,38.74171541]
["bitfinex","SOLUSD",1758008607317,0.03,236.04,236.03,54.03477807]
["bitfinex","SOLUSD",1758008611719,0.03,236.04,236.03,7.23918406]
["bitfinex","SOLUSD",1758008611902,0.03,236.04,236.03,36.77674956]
["bitfinex","SOLUSD",1758008613549,0.03,236.04,236.03,38.79171541]
["bitfinex","SOLUSD",1758008615903,0.03,236.04,236.03,38.08171541]
["bitfinex","SOLUSD",1758008621731,0.03,236.04,236.03,52.38730942]
["bitfinex","SOLUSD",1758008622603,0.03,236.04,236.03,54.08477807]
["bitfinex","SOLUSD",1758008625424,0.03,236.07,236.04,13.59559401]
["bitfinex","SOLUSD",1758008625734,0.03,236.07,236.06,14.90055986]
["bitfinex","SOLUSD",1758008626110,0.03,236.07,236.06,15.61055986]
["bitfinex","SOLUSD",1758008626312,0.03,236.07,236.06,17.30781243]
["bitfinex","SOLUSD",1758008627427,0.03,236.07,236.06,21.54402356]
["bitfinex","SOLUSD",1758008628637,0.03,236.07,236.06,19.13677099]
["bitfinex","SOLUSD",1758008628818,0.74,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008629028,0.74,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008630121,0.74,236.07,236.06,32.52]
["bitfinex","SOLUSD",1758008631637,2.04496585,236.07,236.03,1.69746865]
["bitfinex","SOLUSD",1758008631842,1.30496585,236.05,236.04,32.52]
["bitfinex","SOLUSD",1758008632020,2.02496585,236.05,236.04,32.52]
["bitfinex","SOLUSD",1758008632215,0.72,236.05,236.04,32.52]
["bitfinex","SOLUSD",1758008633469,0.72,236.05,236.04,36.75657007]
["bitfinex","SOLUSD",1758008633955,2.05496585,236.07,236.04,36.75657007]
["bitfinex","SOLUSD",1758008634152,0.72,236.06,236.04,36.75657007]
["bitfinex","SOLUSD",1758008634336,0.03,236.07,236.04,47.34799525]
["bitfinex","SOLUSD",1758008634541,0.03,236.07,236.05,0.67]
["bitfinex","SOLUSD",1758008634747,0.03,236.07,236.06,32.52]
["bitfinex","SOLUSD",1758008634946,0.03,236.07,236.06,37.42621113]
["bitfinex","SOLUSD",1758008635339,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008635536,0.03,236.07,236.06,38.73117698]
["bitfinex","SOLUSD",1758008636446,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008636758,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008636940,0.03,236.07,236.06,38.06117698]
["bitfinex","SOLUSD",1758008637136,0.03,236.07,236.06,38.73117698]
["bitfinex","SOLUSD",1758008640075,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008641264,0.03,236.07,236.06,38.06117698]
["bitfinex","SOLUSD",1758008641781,0.03,236.07,236.06,39.46415916]
["bitfinex","SOLUSD",1758008646377,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008646759,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008647861,0.69,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008648054,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008651057,0.03,236.07,236.06,37.47621113]
["bitfinex","SOLUSD",1758008652977,0.03,236.07,236.06,4.95621113]
["bitfinex","SOLUSD",1758008653286,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008653994,0.03,236.07,236.06,37.47621113]
["bitfinex","SOLUSD",1758008654597,0.03,236.07,236.06,4.95621113]
["bitfinex","SOLUSD",1758008654790,0.03,236.07,236.06,37.47621113]
["bitfinex","SOLUSD",1758008655365,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008655868,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008656078,0.03,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008656670,0.69,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008656877,0.69,236.07,236.06,36.75621113]
["bitfinex","SOLUSD",1758008657665,0.69,236.07,236.06,32.52]
["bitfinex","SOLUSD",1758008658296,2.72794803,236.07,236.06,32.52]
["bitfinex","SOLUSD",1758008659297,2.72794803,236.07,236.04,4.23641791]
["bitfinex","SOLUSD",1758008659489,2.72794803,236.07,236.05,32.52]
["bitfinex","SOLUSD",1758008659894,0.69,236.07,236.05,32.52]
["bitfinex","SOLUSD",1758008660202,0.03,236.07,236.05,32.52]
["bitfinex","SOLUSD",1758008660900,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008663092,0.03,236.07,236.06,4.95621113]
["bitfinex","SOLUSD",1758008666297,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008668106,0.03,236.07,236.06,4.95621113]
["bitfinex","SOLUSD",1758008670003,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008670378,0.03,236.07,236.06,4.95621113]
["bitfinex","SOLUSD",1758008674579,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008676882,0.03,236.07,236.06,4.88621113]
["bitfinex","SOLUSD",1758008680597,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758008683412,0.03,236.07,236.06,4.88621113]
["bitfinex","SOLUSD",1758008686004,0.03,236.07,236.06,20.51975317]
["bitfinex","SOLUSD",1758008686408,0.03,236.07,236.06,22.21707776]
["bitfinex","SOLUSD",1758008688007,0.13,236.09,236.07,13.59559401]
["bitfinex","SOLUSD",1758008688214,0.13,236.09,236.08,34.55794803]
["bitfinex","SOLUSD",1758008688405,0.03,236.1,236.09,13.59559401]
["bitfinex","SOLUSD",1758008688726,0.03,236.1,236.09,16.28354204]
["bitfinex","SOLUSD",1758008689932,0.03,236.1,236.09,20.51921487]
["bitfinex","SOLUSD",1758008690311,0.03,236.1,236.09,22.21625142]
["bitfinex","SOLUSD",1758008691166,0.03,236.1,236.09,102.71625142]
["bitfinex","SOLUSD",1758008692244,0.03,236.12,236.09,113.30543351]
["bitfinex","SOLUSD",1758008692458,0.03,236.12,236.11,2.03794803]
["bitfinex","SOLUSD",1758008693031,0.03,236.12,236.11,8.64116304]
["bitfinex","SOLUSD",1758008694043,1.69790097,236.14,236.12,13.59559401]
["bitfinex","SOLUSD",1758008694264,1.69790097,236.14,236.12,48.80354204]
["bitfinex","SOLUSD",1758008694641,1e-08,236.14,236.13,16.30354204]
["bitfinex","SOLUSD",1758008694846,0.1,236.19,236.14,13.59559401]
["bitfinex","SOLUSD",1758008695147,0.1,236.19,236.16,17.83001135]
["bitfinex","SOLUSD",1758008695328,0.1,236.19,236.16,19.86795938]
["bitfinex","SOLUSD",1758008695528,0.1,236.19,236.16,20.53795938]
["bitfinex","SOLUSD",1758008696741,0.1,236.19,236.16,22.23456405]
["bitfinex","SOLUSD",1758008700341,0.1,236.19,236.16,19.52661602]
["bitfinex","SOLUSD",1758008700533,0.82,236.17,236.16,19.52661602]
["bitfinex","SOLUSD",1758008700733,0.82,236.17,236.16,52.02661602]
["bitfinex","SOLUSD",1758008700734,0.1,236.17,236.16,52.02661602]
["bitfinex","SOLUSD",1758008701346,0.1,236.17,236.16,54.06456405]
["bitfinex","SOLUSD",1758008701852,0.1,236.17,236.16,53.32973708]
["bitfinex","SOLUSD",1758008702065,0.1,236.17,236.16,5.93102201]
["bitfinex","SOLUSD",1758008702369,0.82,236.17,236.16,32.5]
["bitfinex","SOLUSD",1758008702774,0.82,236.17,236.15,4.23458975]
["bitfinex","SOLUSD",1758008702941,0.72,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758008703151,1.40312106,236.17,236.1,1.30312106]
["bitfinex","SOLUSD",1758008703152,2.02312106,236.15,236.14,32.5]
["bitfinex","SOLUSD",1758008703683,0.72,236.15,236.14,32.5]
["bitfinex","SOLUSD",1758008703882,0.82,236.17,236.14,32.5]
["bitfinex","SOLUSD",1758008704045,0.72,236.16,236.14,32.5]
["bitfinex","SOLUSD",1758008704371,0.1,236.17,236.15,4.23459665]
["bitfinex","SOLUSD",1758008704570,0.82,236.17,236.16,32.5]
["bitfinex","SOLUSD",1758008706670,0.1,236.17,236.16,36.73441734]
["bitfinex","SOLUSD",1758008707376,0.1,236.17,236.16,52.35313241]
["bitfinex","SOLUSD",1758008710370,0.1,236.19,236.17,13.59559401]
["bitfinex","SOLUSD",1758008710557,0.1,236.19,236.18,47.39871507]
["bitfinex","SOLUSD",1758008710760,0.1,236.19,236.18,48.11871507]
["bitfinex","SOLUSD",1758008711648,0.1,236.19,236.18,52.35277383]
["bitfinex","SOLUSD",1758008713872,0.1,236.19,236.18,54.04916265]
["bitfinex","SOLUSD",1758008715776,0.1,236.19,236.18,20.82916265]
["bitfinex","SOLUSD",1758008715983,0.1,236.19,236.18,54.02916265]
["bitfinex","SOLUSD",1758008719558,0.1,236.19,236.18,52.72604159]
["bitfinex","SOLUSD",1758008719758,0.1,236.19,236.18,54.02916265]
["bitfinex","SOLUSD",1758008720384,0.1,236.19,236.18,52.72604159]
["bitfinex","SOLUSD",1758008720569,0.1,236.19,236.18,54.02916265]
["bitfinex","SOLUSD",1758008720888,0.1,236.19,236.18,20.82916265]
["bitfinex","SOLUSD",1758008721061,0.1,236.19,236.18,53.30916265]
["bitfinex","SOLUSD",1758008722070,0.1,236.19,236.18,54.02916265]
["bitfinex","SOLUSD",1758008722273,0.1,236.19,236.18,52.72604159]
["bitfinex","SOLUSD",1758008722459,0.1,236.19,236.18,52.00604159]
["bitfinex","SOLUSD",1758008722660,0.1,236.19,236.18,53.30916265]
["bitfinex","SOLUSD",1758008723389,0.82,236.19,236.18,52.00604159]
["bitfinex","SOLUSD",1758008723568,0.82,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008723985,0.1,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008725091,0.1,236.19,236.18,4.23405876]
["bitfinex","SOLUSD",1758008725394,0.82,236.19,236.18,32.48]
["bitfinex","SOLUSD",1758008726574,0.82,236.19,236.18,36.71405876]
["bitfinex","SOLUSD",1758008729894,0.1,236.19,236.18,36.71405876]
["bitfinex","SOLUSD",1758008731598,0.1,236.19,236.18,51.02965277]
["bitfinex","SOLUSD",1758008731778,0.1,236.19,236.18,52.33277383]
["bitfinex","SOLUSD",1758008733725,0.1,236.19,236.18,54.02916264]
["bitfinex","SOLUSD",1758008734808,0.1,236.19,236.18,21.54916264]
["bitfinex","SOLUSD",1758008735017,0.1,236.19,236.18,53.99916264]
["bitfinex","SOLUSD",1758008737014,0.1,236.19,236.18,21.51916264]
["bitfinex","SOLUSD",1758008737194,0.1,236.19,236.18,53.99916264]
["bitfinex","SOLUSD",1758008740214,0.1,236.19,236.18,52.30277383]
["bitfinex","SOLUSD",1758008741699,0.1,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008742591,0.1,236.19,236.18,17.82965277]
["bitfinex","SOLUSD",1758008742801,0.1,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008744618,0.1,236.19,236.18,17.82965277]
["bitfinex","SOLUSD",1758008744795,1.40312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008745283,0.1,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008746090,0.13,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008746314,0.13,236.19,236.18,50.99965277]
["bitfinex","SOLUSD",1758008750417,0.13,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008750625,0.81,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008750814,2.11312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008751413,1.43312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008751825,2.11312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008752130,0.13,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008754417,0.13,236.19,236.18,17.82965277]
["bitfinex","SOLUSD",1758008754734,0.81,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008754912,2.11312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008755113,1.43312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008756146,2.11312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008756306,1.43312106,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008757248,2.11312106,236.19,236.18,32.48]
["bitfinex","SOLUSD",1758008757724,1.43312106,236.19,236.18,32.48]
["bitfinex","SOLUSD",1758008758337,0.13,236.19,236.18,46.76559401]
["bitfinex","SOLUSD",1758008758525,0.13,236.19,236.18,50.30965277]
["bitfinex","SOLUSD",1758008759142,0.13,236.19,236.18,50.99965277]
["bitfinex","SOLUSD",1758008760828,0.13,236.19,236.18,52.30277383]
["bitfinex","SOLUSD",1758008763544,0.13,236.19,236.18,50.99965277]
["bitfinex","SOLUSD",1758008763942,0.13,236.19,236.18,53.0353773]
["bitfinex","SOLUSD",1758008764955,0.13,236.19,236.18,20.5553773]
["bitfinex","SOLUSD",1758008765250,0.13,236.19,236.18,54.73169417]
["bitfinex","SOLUSD",1758008768124,0.13,236.19,236.18,53.0353773]
["bitfinex","SOLUSD",1758008768346,0.13,236.19,236.18,54.73169417]
["bitfinex","SOLUSD",1758008768548,0.13,236.19,236.18,19.52596964]
["bitfinex","SOLUSD",1758008768745,0.13,236.19,236.18,51.98596964]
["bitfinex","SOLUSD",1758008769438,0.13,236.19,236.18,52.65596964]
["bitfinex","SOLUSD",1758008769755,0.13,236.19,236.18,51.98596964]
["bitfinex","SOLUSD",1758008769955,0.13,236.19,236.18,52.65596964]
["bitfinex","SOLUSD",1758008770942,0.13,236.19,236.18,19.52596964]
["bitfinex","SOLUSD",1758008771137,0.13,236.19,236.18,52.65596964]
["bitfinex","SOLUSD",1758008772047,1e-08,236.19,236.18,54.69169417]
["bitfinex","SOLUSD",1758008774458,0.03,236.21,236.19,13.59559401]
["bitfinex","SOLUSD",1758008774763,0.1,236.23,236.21,13.59559401]
["bitfinex","SOLUSD",1758008774928,0.1,236.23,236.22,48.09131854]
["bitfinex","SOLUSD",1758008775126,0.1,236.23,236.22,60.94769775]
["bitfinex","SOLUSD",1758008775362,0.1,236.23,236.22,61.61769775]
["bitfinex","SOLUSD",1758008776762,0.1,236.23,236.22,65.85103955]
["bitfinex","SOLUSD",1758008777956,0.1,236.23,236.22,63.81531502]
["bitfinex","SOLUSD",1758008778553,0.1,236.23,236.22,65.85103955]
["bitfinex","SOLUSD",1758008780659,0.1,236.23,236.22,63.14531502]
["bitfinex","SOLUSD",1758008782036,0.1,236.23,236.22,63.81531502]
["bitfinex","SOLUSD",1758008785970,0.1,236.23,236.22,65.85103955]
["bitfinex","SOLUSD",1758008787275,0.03,236.24,236.23,13.59559401]
["bitfinex","SOLUSD",1758008787859,0.03,236.24,236.23,14.26559401]
["bitfinex","SOLUSD",1758008788664,0.03,236.24,236.23,13.59559401]
["bitfinex","SOLUSD",1758008789445,0.03,236.24,236.23,17.8287566]
["bitfinex","SOLUSD",1758008790883,0.03,236.24,236.23,18.4987566]
["bitfinex","SOLUSD",1758008791055,0.03,236.24,236.23,17.8287566]
["bitfinex","SOLUSD",1758008793556,0.03,236.24,236.23,18.5387566]
["bitfinex","SOLUSD",1758008794265,0.03,236.24,236.23,19.86448113]
["bitfinex","SOLUSD",1758008796175,0.03,236.24,236.23,20.57448113]
["bitfinex","SOLUSD",1758008797489,0.03,236.24,236.23,22.27058222]
["bitfinex","SOLUSD",1758008800482,0.03,236.24,236.23,20.23485769]
["bitfinex","SOLUSD",1758008801298,0.03,236.24,236.23,19.52485769]
["bitfinex","SOLUSD",1758008801876,0.03,236.24,236.23,20.23485769]
["bitfinex","SOLUSD",1758008802083,0.03,236.24,236.23,22.27058222]
["bitfinex","SOLUSD",1758008809087,1e-08,236.26,236.23,32.8534887]
["bitfinex","SOLUSD",1758008809271,1e-08,236.26,236.25,15.63131854]
["bitfinex","SOLUSD",1758008809787,1e-08,236.26,236.25,16.29131854]
["bitfinex","SOLUSD",1758008809986,1e-08,236.26,236.25,17.987132]
["bitfinex","SOLUSD",1758008811072,1e-08,236.26,236.25,22.21993623]
["bitfinex","SOLUSD",1758008812191,0.68000001,236.26,236.25,19.5242117]
["bitfinex","SOLUSD",1758008812498,0.68000001,236.26,236.25,51.9642117]
["bitfinex","SOLUSD",1758008813096,0.68000001,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008814479,0.68000001,236.26,236.25,17.82839824]
["bitfinex","SOLUSD",1758008814680,0.68000001,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008815575,1e-08,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008818093,1e-08,236.26,236.25,51.9643555]
["bitfinex","SOLUSD",1758008818671,1e-08,236.26,236.25,52.6243555]
["bitfinex","SOLUSD",1758008819698,1e-08,236.26,236.25,20.1843555]
["bitfinex","SOLUSD",1758008819873,1e-08,236.26,236.25,52.6243555]
["bitfinex","SOLUSD",1758008820401,1e-08,236.26,236.25,54.66008003]
["bitfinex","SOLUSD",1758008824005,1e-08,236.26,236.25,54.00008003]
["bitfinex","SOLUSD",1758008824206,1e-08,236.26,236.25,54.67008003]
["bitfinex","SOLUSD",1758008825891,1e-08,236.26,236.25,53.93627957]
["bitfinex","SOLUSD",1758008826096,1e-08,236.26,236.25,53.26627957]
["bitfinex","SOLUSD",1758008827303,0.67000001,236.26,236.25,19.5243555]
["bitfinex","SOLUSD",1758008827497,0.67000001,236.26,236.25,51.9643555]
["bitfinex","SOLUSD",1758008827700,1e-08,236.26,236.25,51.9643555]
["bitfinex","SOLUSD",1758008828313,1e-08,236.26,236.25,53.93627957]
["bitfinex","SOLUSD",1758008830289,1e-08,236.26,236.25,52.6343555]
["bitfinex","SOLUSD",1758008830597,1e-08,236.26,236.25,51.9643555]
["bitfinex","SOLUSD",1758008831090,1e-08,236.26,236.25,19.5243555]
["bitfinex","SOLUSD",1758008831285,1e-08,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008831998,1e-08,236.26,236.25,17.82839824]
["bitfinex","SOLUSD",1758008832203,0.67000001,236.26,236.25,17.82839824]
["bitfinex","SOLUSD",1758008832393,0.67000001,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008832394,1e-08,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008832789,1e-08,236.26,236.25,50.93839824]
["bitfinex","SOLUSD",1758008832990,1e-08,236.26,236.25,52.24032231]
["bitfinex","SOLUSD",1758008833714,1e-08,236.26,236.25,53.93635148]
["bitfinex","SOLUSD",1758008836717,1e-08,236.26,236.25,52.63442741]
["bitfinex","SOLUSD",1758008837017,1e-08,236.26,236.25,53.93635148]
["bitfinex","SOLUSD",1758008839113,1e-08,236.26,236.25,53.26635148]
["bitfinex","SOLUSD",1758008839314,1e-08,236.26,236.25,19.52442741]
["bitfinex","SOLUSD",1758008839496,1e-08,236.26,236.25,51.96442741]
["bitfinex","SOLUSD",1758008840518,1e-08,236.26,236.25,19.52442741]
["bitfinex","SOLUSD",1758008840819,0.67000001,236.26,236.25,19.52442741]
["bitfinex","SOLUSD",1758008841003,0.67000001,236.26,236.25,51.96442741]
["bitfinex","SOLUSD",1758008841328,0.67000001,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008842319,0.67000001,236.26,236.25,17.82839824]
["bitfinex","SOLUSD",1758008842502,0.67000001,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008842703,1e-08,236.26,236.25,50.26839824]
["bitfinex","SOLUSD",1758008844038,1e-08,236.26,236.25,50.19339824]
["bitfinex","SOLUSD",1758008845401,1e-08,236.26,236.25,50.17339824]
["bitfinex","SOLUSD",1758008845402,0.67000001,236.26,236.25,50.17339824]
["bitfinex","SOLUSD",1758008845796,0.67000001,236.26,236.25,17.75339824]
["bitfinex","SOLUSD",1758008846016,1.97192408,236.26,236.25,32.42]
["bitfinex","SOLUSD",1758008848418,1.97192408,236.26,236.23,0.06]
["bitfinex","SOLUSD",1758008848736,0.67000001,236.26,236.24,32.42]
["bitfinex","SOLUSD",1758008848932,1e-08,236.26,236.24,32.42]
["bitfinex","SOLUSD",1758008849140,0.67,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008849708,1.97192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008850822,1.30192407,236.25,236.24,36.6529834]
["bitfinex","SOLUSD",1758008851126,1e-08,236.26,236.24,37.3229834]
["bitfinex","SOLUSD",1758008851702,1e-08,236.26,236.24,36.6529834]
["bitfinex","SOLUSD",1758008851898,1.30192408,236.26,236.24,36.6529834]
["bitfinex","SOLUSD",1758008852106,1e-08,236.26,236.24,37.3229834]
["bitfinex","SOLUSD",1758008852522,1e-08,236.26,236.24,36.6529834]
["bitfinex","SOLUSD",1758008854134,0.70000001,236.26,236.24,36.6529834]
["bitfinex","SOLUSD",1758008854513,1e-08,236.26,236.24,36.6529834]
["bitfinex","SOLUSD",1758008855014,2.00192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008857338,1.30192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008857508,1.30192407,236.25,236.24,36.6529834]
["bitfinex","SOLUSD",1758008857910,1.30192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008858523,1.30192407,236.25,236.24,36.6529834]
["bitfinex","SOLUSD",1758008858849,1.30192408,236.26,236.24,36.6529834]
["bitfinex","SOLUSD",1758008860033,1.30192407,236.25,236.24,36.6529834]
["bitfinex","SOLUSD",1758008860223,2.00192407,236.25,236.24,36.6529834]
["bitfinex","SOLUSD",1758008860536,2.00192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008861637,1.30192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008861834,1.30192407,236.25,236.24,36.6529834]
["bitfinex","SOLUSD",1758008862517,1.30192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008862716,2.00192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008865648,1.30192407,236.25,236.24,32.42]
["bitfinex","SOLUSD",1758008866033,1.30192407,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758008866356,1.30192407,236.25,236.24,46.01559401]
["bitfinex","SOLUSD",1758008866738,1.30192407,236.25,236.24,46.07559401]
["bitfinex","SOLUSD",1758008866940,2.00192407,236.25,236.24,46.07559401]
["bitfinex","SOLUSD",1758008867232,0.03,236.25,236.24,51.02857741]
["bitfinex","SOLUSD",1758008867437,1e-08,236.26,236.25,13.59559401]
["bitfinex","SOLUSD",1758008867636,1e-08,236.26,236.25,15.61751808]
["bitfinex","SOLUSD",1758008868035,1e-08,236.26,236.25,19.85032231]
["bitfinex","SOLUSD",1758008869958,1e-08,236.26,236.25,21.54635148]
["bitfinex","SOLUSD",1758008887864,1e-08,236.26,236.25,22.27864826]
["bitfinex","SOLUSD",1758008889070,1e-08,236.26,236.25,22.33864826]
["bitfinex","SOLUSD",1758008891261,1e-08,236.26,236.25,21.61864826]
["bitfinex","SOLUSD",1758008891958,1e-08,236.26,236.25,54.03864826]
["bitfinex","SOLUSD",1758008892148,1e-08,236.26,236.25,54.73864826]
["bitfinex","SOLUSD",1758008896763,0.13,236.29,236.25,65.32065884]
["bitfinex","SOLUSD",1758008896972,1e-08,236.29,236.28,15.62981486]
["bitfinex","SOLUSD",1758008897183,1e-08,236.29,236.28,52.28208166]
["bitfinex","SOLUSD",1758008897359,0.03,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758008897558,0.03,236.33,236.3,48.02981486]
["bitfinex","SOLUSD",1758008897761,0.03,236.33,236.3,48.72981486]
["bitfinex","SOLUSD",1758008897957,0.03,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758008898199,0.03,236.33,236.32,48.02981486]
["bitfinex","SOLUSD",1758008898355,0.03,236.33,236.32,50.76403571]
["bitfinex","SOLUSD",1758008899066,0.03,236.33,236.32,54.99558615]
["bitfinex","SOLUSD",1758008901090,0.1,236.39,236.36,39.59559401]
["bitfinex","SOLUSD",1758008901265,0.1,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008901888,0.1,236.39,236.38,15.62981486]
["bitfinex","SOLUSD",1758008902188,0.1,236.39,236.38,19.86029121]
["bitfinex","SOLUSD",1758008903097,0.79,236.39,236.38,19.86029121]
["bitfinex","SOLUSD",1758008903976,2.82422085,236.39,236.38,48.02981486]
["bitfinex","SOLUSD",1758008904572,2.82422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008907989,2.82422085,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008908177,2.82422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008908802,2.85422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008910816,2.85422085,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008911092,2.85422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008911674,2.16422085,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008911883,0.13,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008913703,2.16422085,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008913999,0.13,236.39,236.38,50.93607036]
["bitfinex","SOLUSD",1758008915086,0.13,236.39,236.38,17.82607036]
["bitfinex","SOLUSD",1758008915403,0.13,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008918789,2.82422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008920609,2.82422085,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008920782,7.05451823,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008921979,2.16422085,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008922923,2.16422085,236.39,236.38,46.70559401]
["bitfinex","SOLUSD",1758008923079,0.13,236.39,236.38,50.93607036]
["bitfinex","SOLUSD",1758008923419,0.13,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008923618,2.82422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008923926,2.16422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008924485,0.13,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008924807,2.16422085,236.39,236.38,46.70559401]
["bitfinex","SOLUSD",1758008924984,2.16422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008925196,2.16422085,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008925400,0.13,236.39,236.38,50.93607036]
["bitfinex","SOLUSD",1758008926022,0.13,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008927196,2.16422085,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008927524,2.16422085,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008928019,2.82422085,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758008928214,2.82422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008929115,2.16422085,236.39,236.38,45.99559401]
["bitfinex","SOLUSD",1758008931016,0.13,236.39,236.38,50.91607036]
["bitfinex","SOLUSD",1758008933400,0.13,236.39,236.38,50.22607036]
["bitfinex","SOLUSD",1758008933800,0.13,236.39,236.38,50.91607036]
["bitfinex","SOLUSD",1758008936625,0.13,236.39,236.38,52.95029121]
["bitfinex","SOLUSD",1758008937832,0.13,236.39,236.38,50.91607036]
["bitfinex","SOLUSD",1758008942116,0.13,236.39,236.38,52.95029121]
["bitfinex","SOLUSD",1758008942828,0.13,236.39,236.38,50.91607036]
["bitfinex","SOLUSD",1758008943136,0.13,236.39,236.38,52.95029121]
["bitfinex","SOLUSD",1758008943320,0.13,236.39,236.38,54.64524237]
["bitfinex","SOLUSD",1758008944216,0.13,236.39,236.38,52.61102152]
["bitfinex","SOLUSD",1758008945434,0.13,236.39,236.38,20.21102152]
["bitfinex","SOLUSD",1758008945635,0.13,236.39,236.38,52.59102152]
["bitfinex","SOLUSD",1758008945837,0.13,236.39,236.38,50.89607036]
["bitfinex","SOLUSD",1758008947852,0.13,236.39,236.38,52.19673408]
["bitfinex","SOLUSD",1758008951331,0.13,236.39,236.38,53.89175707]
["bitfinex","SOLUSD",1758008951856,0.13,236.39,236.38,52.19673408]
["bitfinex","SOLUSD",1758008953342,0.13,236.39,236.38,17.82607036]
["bitfinex","SOLUSD",1758008953541,0.13,236.39,236.38,50.20607036]
["bitfinex","SOLUSD",1758008954229,0.13,236.39,236.38,50.90607036]
["bitfinex","SOLUSD",1758008955947,0.13,236.39,236.38,52.20673408]
["bitfinex","SOLUSD",1758008956459,0.13,236.39,236.38,54.2173978]
["bitfinex","SOLUSD",1758008956838,0.13,236.39,236.38,52.20673408]
["bitfinex","SOLUSD",1758008957046,0.13,236.39,236.38,53.90175707]
["bitfinex","SOLUSD",1758008959025,0.03,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758008959351,0.03,236.42,236.41,14.89625773]
["bitfinex","SOLUSD",1758008959558,0.03,236.44,236.41,14.89625773]
["bitfinex","SOLUSD",1758008959851,0.03,236.44,236.43,14.89625773]
["bitfinex","SOLUSD",1758008960150,0.71,236.54,236.43,14.89625773]
["bitfinex","SOLUSD",1758008960453,0.71,236.54,236.48,19.12494514]
["bitfinex","SOLUSD",1758008960632,0.71,236.54,236.48,51.50494514]
["bitfinex","SOLUSD",1758008960826,0.1,236.59,236.48,53.89953727]
["bitfinex","SOLUSD",1758008961031,2.01066372,236.57,236.48,53.89953727]
["bitfinex","SOLUSD",1758008961241,1.30066372,236.56,236.48,52.59887355]
["bitfinex","SOLUSD",1758008961433,0.71,236.54,236.48,53.89953727]
["bitfinex","SOLUSD",1758008962151,0.71,236.54,236.48,52.59887355]
["bitfinex","SOLUSD",1758008962558,0.71,236.54,236.48,53.89953727]
["bitfinex","SOLUSD",1758008967856,0.1,236.59,236.49,13.59559401]
["bitfinex","SOLUSD",1758008968034,0.71,236.55,236.51,14.89625773]
["bitfinex","SOLUSD",1758008968229,0.71,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758008968430,0.71,236.55,236.54,45.95559401]
["bitfinex","SOLUSD",1758008969248,2.01066372,236.55,236.54,45.95559401]
["bitfinex","SOLUSD",1758008969451,0.71,236.55,236.54,45.95559401]
["bitfinex","SOLUSD",1758008969757,2.01066372,236.55,236.54,50.18320878]
["bitfinex","SOLUSD",1758008970439,0.71,236.55,236.54,50.18320878]
["bitfinex","SOLUSD",1758008970641,2.01066372,236.55,236.54,50.18320878]
["bitfinex","SOLUSD",1758008972159,0.71,236.55,236.54,62.7352765]
["bitfinex","SOLUSD",1758008973142,2.01066372,236.55,236.54,62.7352765]
["bitfinex","SOLUSD",1758008974668,0.71,236.55,236.54,62.7352765]
["bitfinex","SOLUSD",1758008974969,2.01066372,236.55,236.54,62.7352765]
["bitfinex","SOLUSD",1758008976373,1.30066372,236.55,236.54,62.7352765]
["bitfinex","SOLUSD",1758008976542,1.30066372,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758008976747,2.00066372,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758008978586,0.7,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758008978765,2.00066372,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758008978964,2.00066372,236.56,236.55,17.82303007]
["bitfinex","SOLUSD",1758008979162,1.30066372,236.56,236.55,17.82303007]
["bitfinex","SOLUSD",1758008979369,1.30066372,236.57,236.55,17.82303007]
["bitfinex","SOLUSD",1758008979570,0.1,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758008979571,1.40066372,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758008979763,0.1,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008980165,0.1,236.59,236.58,46.65559401]
["bitfinex","SOLUSD",1758008980577,0.1,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008980773,0.1,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008981381,0.1,236.59,236.58,50.882494]
["bitfinex","SOLUSD",1758008981774,0.13,236.59,236.58,50.882494]
["bitfinex","SOLUSD",1758008982094,0.13,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008985896,2.13066372,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758008986076,2.13066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008986274,1.43066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008987068,1.43066372,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008988096,1.43066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008988269,2.13066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008988890,1.43066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008989277,1.43066372,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758008989478,1.43066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008989676,1.43066372,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008989888,0.13,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008990077,1.43066372,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008992109,1.43066372,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758008992412,1.43066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008993506,1.43066372,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008993704,1.43066372,236.59,236.58,45.95559401]
["bitfinex","SOLUSD",1758008994388,1.43066372,236.59,236.58,50.182494]
["bitfinex","SOLUSD",1758008994781,1.43066372,236.59,236.58,17.822494]
["bitfinex","SOLUSD",1758008994980,2.13066372,236.59,236.58,45.93559401]
["bitfinex","SOLUSD",1758008995389,2.13066372,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758008995581,6.35738505,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758008997603,6.35738505,236.59,236.55,13.59559401]
["bitfinex","SOLUSD",1758008997798,1.30066372,236.56,236.51,13.59559401]
["bitfinex","SOLUSD",1758008997996,1.30066372,236.52,236.49,13.65559401]
["bitfinex","SOLUSD",1758008998177,14.92352466,236.59,236.51,13.59559401]
["bitfinex","SOLUSD",1758008998381,0.7,236.54,236.52,32.34]
["bitfinex","SOLUSD",1758008999308,1.30066372,236.53,236.52,45.93559401]
["bitfinex","SOLUSD",1758008999609,1.30066372,236.53,236.49,4.98848915]
["bitfinex","SOLUSD",1758008999610,6.22845723,236.53,236.49,0.06]
["bitfinex","SOLUSD",1758008999797,1.30066372,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758009000310,2.00066372,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758009000513,28.00066372,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758009000809,33.2033186,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758009000992,6.5033186,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009001386,2.00066372,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009001987,1.30066372,236.47,236.46,14.35559401]
["bitfinex","SOLUSD",1758009002614,1.30066372,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009002993,1.30066372,236.47,236.46,14.35559401]
["bitfinex","SOLUSD",1758009004120,1.30066372,236.47,236.46,18.58463909]
["bitfinex","SOLUSD",1758009004815,26.69,236.53,236.47,13.59559401]
["bitfinex","SOLUSD",1758009004999,1.30066372,236.48,236.47,45.95559401]
["bitfinex","SOLUSD",1758009005205,1.30066372,236.48,236.47,46.65559401]
["bitfinex","SOLUSD",1758009006020,1.30066372,236.48,236.47,50.88446025]
["bitfinex","SOLUSD",1758009006712,0.69,236.54,236.47,50.88446025]
["bitfinex","SOLUSD",1758009006889,1.30066372,236.51,236.48,0.7]
["bitfinex","SOLUSD",1758009007096,1.30066372,236.5,236.49,45.97559401]
["bitfinex","SOLUSD",1758009007314,1.30066372,236.5,236.49,46.67559401]
["bitfinex","SOLUSD",1758009007920,2.03136619,236.5,236.49,46.67559401]
["bitfinex","SOLUSD",1758009008597,2.03136619,236.5,236.49,45.97559401]
["bitfinex","SOLUSD",1758009008996,2.72136619,236.5,236.46,13.65559401]
["bitfinex","SOLUSD",1758009009220,2.03136619,236.47,236.46,46.03559401]
["bitfinex","SOLUSD",1758009010409,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009010410,4.75273238,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009011397,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009011705,2.03136619,236.47,236.46,14.35559401]
["bitfinex","SOLUSD",1758009012305,2.03136619,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009014629,26.0,236.5,236.47,13.59559401]
["bitfinex","SOLUSD",1758009015116,26.0,236.5,236.46,0.76]
["bitfinex","SOLUSD",1758009015321,4.91826728,236.51,236.46,0.76]
["bitfinex","SOLUSD",1758009015322,133.8,236.54,236.47,14.29559401]
["bitfinex","SOLUSD",1758009015527,134.49,236.54,236.47,14.29559401]
["bitfinex","SOLUSD",1758009015706,2.03136619,236.6,236.49,13.59559401]
["bitfinex","SOLUSD",1758009015707,133.93,236.59,236.49,13.59559401]
["bitfinex","SOLUSD",1758009015909,2.03136619,236.52,236.5,14.29559401]
["bitfinex","SOLUSD",1758009016139,2.03136619,236.53,236.51,14.29559401]
["bitfinex","SOLUSD",1758009016513,2.03136619,236.52,236.51,18.52372792]
["bitfinex","SOLUSD",1758009016928,2.03136619,236.52,236.51,14.29559401]
["bitfinex","SOLUSD",1758009018012,2.03136619,236.52,236.51,18.52374503]
["bitfinex","SOLUSD",1758009018435,2.03136619,236.53,236.51,18.52374503]
["bitfinex","SOLUSD",1758009018745,2.72136619,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758009019114,2.03136619,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758009019513,2.72136619,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758009020347,2.03136619,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758009021137,2.72136619,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758009021323,6.94933845,236.52,236.47,32.4]
["bitfinex","SOLUSD",1758009021641,2.03136619,236.48,236.46,0.06]
["bitfinex","SOLUSD",1758009021835,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009023919,4.91840729,236.5,236.46,0.06]
["bitfinex","SOLUSD",1758009024152,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009024938,2.72136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009025421,8.98159862,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009025850,6.95023243,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009026735,2.72136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009028145,6.95023243,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009028326,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009031559,2.03136619,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009032451,2.70136619,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009033120,2.03136619,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009037547,6.26023243,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009038077,2.03136619,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758009038653,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009038834,2.70136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009039256,2.03136619,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009039445,6.93023243,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009040439,8.96159862,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009041046,41.34159862,236.47,236.46,0.06]
["bitfinex","SOLUSD",1758009041363,26.0,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009041550,32.26059012,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009041753,32.93059012,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009042076,32.93059012,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758009042259,2.03136619,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758009042850,2.70136619,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758009043575,6.93076899,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758009044892,39.31076899,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758009046971,26.0,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009047178,28.03136619,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009047492,28.70136619,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009047682,41.41996715,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009048771,56.22412922,236.42,236.33,0.06]
["bitfinex","SOLUSD",1758009048966,2.03136619,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758009050990,6.26255854,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758009052376,6.94255854,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758009052691,8.97392473,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758009053096,10.6702416,236.34,236.33,0.06]
["bitfinex","SOLUSD",1758009053467,10.6702416,236.34,236.31,0.1]
["bitfinex","SOLUSD",1758009053468,26.0,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009053771,60.43136619,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009053973,2.71136619,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009054287,35.11136619,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009054906,36.80804282,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009055400,41.03959326,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009055601,8.63959326,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009055771,41.03959326,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009055966,3.72804282,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758009056197,3.72804282,236.32,236.31,0.78]
["bitfinex","SOLUSD",1758009056511,2.03136619,236.32,236.31,0.78]
["bitfinex","SOLUSD",1758009057422,28.03136619,236.32,236.31,14.37559401]
["bitfinex","SOLUSD",1758009058001,2.03136619,236.34,236.32,13.59559401]
["bitfinex","SOLUSD",1758009058321,26.0,236.33,236.32,13.59559401]
["bitfinex","SOLUSD",1758009058823,26.0,236.33,236.32,14.27559401]
["bitfinex","SOLUSD",1758009059225,26.0,236.34,236.32,14.27559401]
["bitfinex","SOLUSD",1758009059434,28.03136619,236.33,236.31,13.69559401]
["bitfinex","SOLUSD",1758009059807,26.0,236.33,236.31,13.69559401]
["bitfinex","SOLUSD",1758009060129,28.03136619,236.33,236.32,0.68]
["bitfinex","SOLUSD",1758009060443,26.0,236.33,236.32,0.68]
["bitfinex","SOLUSD",1758009061036,28.03136619,236.33,236.32,0.68]
["bitfinex","SOLUSD",1758009063534,26.0,236.33,236.32,0.68]
["bitfinex","SOLUSD",1758009063735,28.03136619,236.33,236.32,0.68]
["bitfinex","SOLUSD",1758009066542,28.03136619,236.33,236.32,14.27559401]
["bitfinex","SOLUSD",1758009067771,27.30205393,236.33,236.32,14.27559401]
["bitfinex","SOLUSD",1758009068924,133.8,236.37,236.33,13.59559401]
["bitfinex","SOLUSD",1758009069129,1.30205393,236.38,236.35,13.59559401]
["bitfinex","SOLUSD",1758009069431,1.30205393,236.37,236.36,14.25559401]
["bitfinex","SOLUSD",1758009069632,17.61782235,236.42,236.36,13.59559401]
["bitfinex","SOLUSD",1758009069837,32.44,236.43,236.37,14.25559401]
["bitfinex","SOLUSD",1758009070151,1.30205393,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758009071149,1.30205393,236.4,236.37,4.23064791]
["bitfinex","SOLUSD",1758009071457,1.30205393,236.4,236.39,0.66]
["bitfinex","SOLUSD",1758009072038,1.30205393,236.4,236.39,14.25559401]
["bitfinex","SOLUSD",1758009072650,1.30205393,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758009072966,1.30205393,236.4,236.39,14.25559401]
["bitfinex","SOLUSD",1758009077067,4.22978654,236.42,236.4,13.59559401]
["bitfinex","SOLUSD",1758009077248,1.30205393,236.41,236.4,13.59559401]
["bitfinex","SOLUSD",1758009077950,1.30205393,236.41,236.34,4.2310526]
["bitfinex","SOLUSD",1758009078151,1.30205393,236.38,236.35,14.25559401]
["bitfinex","SOLUSD",1758009078342,1.30205393,236.38,236.36,0.66]
["bitfinex","SOLUSD",1758009079347,1.30205393,236.38,236.37,0.66]
["bitfinex","SOLUSD",1758009079670,1.30205393,236.38,236.35,18.48657853]
["bitfinex","SOLUSD",1758009079868,1.30205393,236.37,236.36,14.25559401]
["bitfinex","SOLUSD",1758009080646,1.30205393,236.37,236.36,13.59559401]
["bitfinex","SOLUSD",1758009081482,1.30205393,236.37,236.36,14.25559401]
["bitfinex","SOLUSD",1758009081649,1.33205393,236.38,236.37,13.59559401]
["bitfinex","SOLUSD",1758009081850,1.33205393,236.38,236.37,0.66]
["bitfinex","SOLUSD",1758009082678,1.33205393,236.38,236.34,13.59559401]
["bitfinex","SOLUSD",1758009082854,1.33205393,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758009083054,1.33205393,236.38,236.37,13.59559401]
["bitfinex","SOLUSD",1758009083478,1.33205393,236.38,236.34,14.25559401]
["bitfinex","SOLUSD",1758009083678,1.33205393,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758009084383,1.30205393,236.36,236.32,0.72]
["bitfinex","SOLUSD",1758009084566,1.30205393,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009084879,1.30205393,236.33,236.32,0.72]
["bitfinex","SOLUSD",1758009085548,1.30205393,236.33,236.32,14.31559401]
["bitfinex","SOLUSD",1758009086353,1.30205393,236.33,236.32,13.65559401]
["bitfinex","SOLUSD",1758009086564,5.53342531,236.33,236.32,13.65559401]
["bitfinex","SOLUSD",1758009086806,6.20342531,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009087006,9.76464209,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009087213,5.53327071,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009087371,27.30205393,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009087702,32.20342531,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009088007,31.53342531,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009088167,27.30205393,236.33,236.32,14.31559401]
["bitfinex","SOLUSD",1758009088689,1.30205393,236.33,236.32,14.31559401]
["bitfinex","SOLUSD",1758009089285,1.30205393,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758009089476,33.74205393,236.36,236.33,14.25559401]
["bitfinex","SOLUSD",1758009089675,32.44,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758009089882,33.74205393,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758009090081,1.30205393,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758009091795,5.53288825,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758009092093,6.20288825,236.36,236.32,0.06]
["bitfinex","SOLUSD",1758009092291,1.30205393,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009092688,1.30205393,236.33,236.32,14.37559401]
["bitfinex","SOLUSD",1758009092892,1.30205393,236.33,236.32,13.65559401]
["bitfinex","SOLUSD",1758009093204,4.23083432,236.36,236.32,13.65559401]
["bitfinex","SOLUSD",1758009093405,26.0,236.35,236.33,13.59559401]
["bitfinex","SOLUSD",1758009093605,30.23109021,236.35,236.33,13.59559401]
["bitfinex","SOLUSD",1758009093911,30.91109021,236.35,236.33,13.59559401]
["bitfinex","SOLUSD",1758009094631,1.30205393,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758009094933,5.53324628,236.34,236.32,0.06]
["bitfinex","SOLUSD",1758009095237,1.98205393,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758009095718,26.0,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758009095918,26.0,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009096099,60.44205393,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009096600,64.67378343,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009097122,66.37046006,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009097498,64.67378343,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009101639,30.2317295,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009101853,64.67378343,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758009102323,1.30205393,236.29,236.26,0.06]
["bitfinex","SOLUSD",1758009102539,33.76205393,236.29,236.27,0.06]
["bitfinex","SOLUSD",1758009102710,34.44205393,236.29,236.27,0.06]
["bitfinex","SOLUSD",1758009103703,38.67414161,236.29,236.27,0.06]
["bitfinex","SOLUSD",1758009104027,26.0,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758009104339,59.76205393,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758009104526,60.44205393,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758009105827,64.67449986,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758009108509,64.67449986,236.27,236.24,0.06]
["bitfinex","SOLUSD",1758009108847,1.30205393,236.26,236.24,0.06]
["bitfinex","SOLUSD",1758009109143,63.99485816,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009109331,64.67485816,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009113244,63.99485816,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009116563,31.53485816,236.25,236.24,0.78]
["bitfinex","SOLUSD",1758009116932,63.97485816,236.25,236.24,0.78]
["bitfinex","SOLUSD",1758009118345,58.44,236.25,236.24,14.37559401]
["bitfinex","SOLUSD",1758009118546,26.0,236.25,236.24,14.37559401]
["bitfinex","SOLUSD",1758009118731,27.30205393,236.25,236.24,14.37559401]
["bitfinex","SOLUSD",1758009120630,31.53485816,236.25,236.24,14.37559401]
["bitfinex","SOLUSD",1758009122562,27.30205393,236.25,236.24,14.37559401]
["bitfinex","SOLUSD",1758009122753,10.58006493,236.3,236.24,14.37559401]
["bitfinex","SOLUSD",1758009122937,26.0,236.26,236.25,0.65]
["bitfinex","SOLUSD",1758009123136,27.30205393,236.26,236.25,0.65]
["bitfinex","SOLUSD",1758009123440,1.30205393,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758009123641,1.30205393,236.27,236.24,0.06]
["bitfinex","SOLUSD",1758009123848,1.30205393,236.26,236.25,13.59559401]
["bitfinex","SOLUSD",1758009124237,1.30205393,236.27,236.25,14.24559401]
["bitfinex","SOLUSD",1758009124438,1.30205393,236.27,236.26,0.65]
["bitfinex","SOLUSD",1758009126364,1.30205393,236.27,236.24,0.06]
["bitfinex","SOLUSD",1758009126565,1.30205393,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009126755,27.30205393,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009127571,31.53485816,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009128102,31.53485816,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009128864,27.30205393,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009129761,28.03641872,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009130648,60.53641872,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009131463,64.76922295,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009131663,60.53641872,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009132472,64.76922295,236.25,236.24,0.71]
["bitfinex","SOLUSD",1758009133046,65.46922295,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758009133243,78.08765225,236.25,236.21,0.16]
["bitfinex","SOLUSD",1758009133461,78.08765225,236.25,236.17,0.06]
["bitfinex","SOLUSD",1758009133462,26.0,236.19,236.17,0.06]
["bitfinex","SOLUSD",1758009133748,4.23405876,236.18,236.17,0.06]
["bitfinex","SOLUSD",1758009133947,26.0,236.15,236.11,0.1]
["bitfinex","SOLUSD",1758009134164,60.59641872,236.15,236.11,0.1]
["bitfinex","SOLUSD",1758009134365,0.7,236.14,236.11,0.1]
["bitfinex","SOLUSD",1758009134688,34.57641872,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758009134842,35.27641872,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758009135960,39.51137404,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758009137972,38.83137404,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758009138862,6.27137404,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758009139177,34.59641872,236.13,236.12,0.71]
["bitfinex","SOLUSD",1758009139352,60.59641872,236.13,236.12,0.71]
["bitfinex","SOLUSD",1758009139765,28.03641872,236.13,236.12,0.71]
["bitfinex","SOLUSD",1758009140293,26.0,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758009140453,60.61641872,236.13,236.12,0.71]
["bitfinex","SOLUSD",1758009140782,60.61641872,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758009144184,61.31641872,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758009144565,65.55137404,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758009145378,64.85137404,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758009145578,39.55137404,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758009145777,39.55137404,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758009145963,2.03641872,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009146380,2.73641872,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009147666,6.97155339,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009148285,6.27155339,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009148474,38.83155339,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009148876,39.53155339,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009149475,6.97155339,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009149985,39.55155339,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758009151491,26.0,236.1,236.09,0.06]
["bitfinex","SOLUSD",1758009151686,62.65283744,236.1,236.09,0.06]
["bitfinex","SOLUSD",1758009151879,63.35283744,236.1,236.09,0.06]
["bitfinex","SOLUSD",1758009152592,67.58833087,236.1,236.09,0.06]
["bitfinex","SOLUSD",1758009152993,67.58833087,236.1,236.07,0.06]
["bitfinex","SOLUSD",1758009152994,78.17706445,236.1,236.07,0.06]
["bitfinex","SOLUSD",1758009153203,4.07283744,236.08,236.01,0.1]
["bitfinex","SOLUSD",1758009153398,2.03641872,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758009153695,32.58,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758009153882,34.61641872,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758009155479,38.85334779,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758009156282,38.85334779,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758009157500,38.85334779,236.02,236.01,0.16]
["bitfinex","SOLUSD",1758009160370,39.55334779,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758009160577,39.55334779,236.02,235.96,0.06]
["bitfinex","SOLUSD",1758009160578,26.0,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758009160781,4.07283744,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758009160987,2.03641872,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758009161173,4.77283744,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758009161404,26.0,235.95,235.88,0.9]
["bitfinex","SOLUSD",1758009161583,26.0,235.92,235.88,0.9]
["bitfinex","SOLUSD",1758009161782,60.63641872,235.92,235.88,0.9]
["bitfinex","SOLUSD",1758009163080,64.87514371,235.92,235.88,0.9]
["bitfinex","SOLUSD",1758009165006,62.83872499,235.92,235.88,0.9]
["bitfinex","SOLUSD",1758009165211,64.87514371,235.92,235.88,0.9]
["bitfinex","SOLUSD",1758009167205,65.57514371,235.92,235.88,0.2]
["bitfinex","SOLUSD",1758009167511,65.57514371,235.92,235.89,0.7]
["bitfinex","SOLUSD",1758009167512,64.87514371,235.92,235.89,0.7]
["bitfinex","SOLUSD",1758009167713,32.27514371,235.92,235.89,0.7]
["bitfinex","SOLUSD",1758009168389,64.85514371,235.92,235.91,0.8]
["bitfinex","SOLUSD",1758009168995,28.03641872,235.92,235.91,0.8]
["bitfinex","SOLUSD",1758009169192,60.61641872,235.92,235.91,0.8]
["bitfinex","SOLUSD",1758009169504,60.61641872,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009170492,64.87514371,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009171399,32.27514371,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009171600,2.03641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009171801,34.63641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009172588,2.03641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009172802,60.63641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009176796,28.03641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009177017,60.61641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009177817,28.03641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009178020,60.61641872,235.92,235.91,0.77]
["bitfinex","SOLUSD",1758009178217,4.23781116,235.98,235.91,0.77]
["bitfinex","SOLUSD",1758009178401,2.03641872,235.95,235.91,0.77]
["bitfinex","SOLUSD",1758009178600,34.61641872,235.95,235.91,0.77]
["bitfinex","SOLUSD",1758009179002,26.0,235.93,235.92,13.59559401]
["bitfinex","SOLUSD",1758009179416,26.0,235.93,235.92,14.26559401]
["bitfinex","SOLUSD",1758009181908,34.61641872,235.97,235.92,18.504319]
["bitfinex","SOLUSD",1758009182103,2.03641872,235.96,235.94,13.59559401]
["bitfinex","SOLUSD",1758009182425,2.03641872,235.95,235.94,14.29559401]
["bitfinex","SOLUSD",1758009182611,32.58,235.97,235.94,14.29559401]
["bitfinex","SOLUSD",1758009182817,2.03641872,235.95,235.94,14.29559401]
["bitfinex","SOLUSD",1758009186532,2.03641872,235.95,235.92,0.7]
["bitfinex","SOLUSD",1758009186737,2.03641872,235.95,235.94,13.59559401]
["bitfinex","SOLUSD",1758009187431,2.03641872,235.95,235.92,0.7]
["bitfinex","SOLUSD",1758009187732,2.03641872,235.95,235.94,13.59559401]
["bitfinex","SOLUSD",1758009188636,34.59641872,235.95,235.91,0.8]
["bitfinex","SOLUSD",1758009188926,2.03641872,235.93,235.92,0.7]
["bitfinex","SOLUSD",1758009190020,2.03641872,235.93,235.92,14.29559401]
["bitfinex","SOLUSD",1758009191429,2.03641872,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758009191933,1.30648594,235.94,235.92,0.7]
["bitfinex","SOLUSD",1758009192630,1.30648594,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758009192936,1.30648594,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009194140,1.30648594,235.92,235.91,14.39559401]
["bitfinex","SOLUSD",1758009194433,1.30648594,235.92,235.91,13.69559401]
["bitfinex","SOLUSD",1758009195023,37.50831613,235.95,235.91,14.39559401]
["bitfinex","SOLUSD",1758009195227,1.30648594,235.92,235.91,13.69559401]
["bitfinex","SOLUSD",1758009195943,33.84648594,235.92,235.91,13.69559401]
["bitfinex","SOLUSD",1758009200056,1.30648594,235.92,235.91,13.69559401]
["bitfinex","SOLUSD",1758009200243,33.82648594,235.92,235.91,13.69559401]
["bitfinex","SOLUSD",1758009201771,38.06521093,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009202067,38.77521093,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009203231,37.46872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009203435,41.61748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009209860,7.79100348,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009210064,64.89521093,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009210244,67.73748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009211277,35.09748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009211448,67.73748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009212641,35.09748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009212948,67.73748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009214845,34.38748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009215043,67.69748942,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009215263,67.68926634,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009215467,64.85521093,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009217544,67.68856992,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009218061,69.38813016,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009220070,34.77164422,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009220253,65.86477117,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009220764,61.62604618,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009221352,65.86477117,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009222382,61.62604618,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009222681,29.00604618,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009222879,61.62604618,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009224366,29.00604618,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009224770,61.60604618,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009225295,59.90648594,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009225456,64.14521093,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009225975,64.14521093,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758009226386,64.14521093,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009229582,5.54521093,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009229785,64.14521093,235.92,235.91,0.76]
["bitfinex","SOLUSD",1758009230090,64.14521093,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758009230574,59.90648594,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758009230959,64.14521093,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758009233202,64.14521093,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009235266,64.10521093,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009235678,64.77521093,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009236995,66.47455456,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009237197,65.80455456,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009240092,66.47455456,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009240296,69.31585232,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009241394,68.64585232,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009241712,69.31585232,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758009242003,68.64585232,235.92,235.91,0.87]
["bitfinex","SOLUSD",1758009242188,64.38712733,235.92,235.91,0.87]
["bitfinex","SOLUSD",1758009242393,10.62521107,235.96,235.91,14.46559401]
["bitfinex","SOLUSD",1758009242394,30.26805603,235.96,235.91,14.46559401]
["bitfinex","SOLUSD",1758009242698,1.30648594,235.93,235.92,0.69]
["bitfinex","SOLUSD",1758009242882,33.86648594,235.93,235.91,13.75559401]
["bitfinex","SOLUSD",1758009243088,1.30648594,235.92,235.91,14.44559401]
["bitfinex","SOLUSD",1758009243601,32.56,235.93,235.91,14.44559401]
["bitfinex","SOLUSD",1758009243780,1.30648594,235.92,235.91,13.75559401]
["bitfinex","SOLUSD",1758009244409,1.30648594,235.92,235.91,14.44559401]
["bitfinex","SOLUSD",1758009244918,5.54521093,235.92,235.91,14.44559401]
["bitfinex","SOLUSD",1758009248110,1.30648594,235.92,235.91,14.44559401]
["bitfinex","SOLUSD",1758009248714,5.54521093,235.92,235.91,14.44559401]
["bitfinex","SOLUSD",1758009249214,1.30648594,235.92,235.91,0.85]
["bitfinex","SOLUSD",1758009250708,5.54521093,235.92,235.91,0.85]
["bitfinex","SOLUSD",1758009251808,6.28061571,235.92,235.91,0.85]
["bitfinex","SOLUSD",1758009253319,2.04189072,235.92,235.91,0.85]
["bitfinex","SOLUSD",1758009254307,1.69919925,235.94,235.91,14.44559401]
["bitfinex","SOLUSD",1758009254486,0.03,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758009254687,4.92151839,235.96,235.95,13.59559401]
["bitfinex","SOLUSD",1758009255011,4.92151839,235.96,235.95,14.28559401]
["bitfinex","SOLUSD",1758009255239,4.92151839,235.96,235.93,0.69]
["bitfinex","SOLUSD",1758009255391,2.04189072,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758009255725,2.04189072,235.95,235.91,4.39890466]
["bitfinex","SOLUSD",1758009255726,28.04189072,235.95,235.94,14.28559401]
["bitfinex","SOLUSD",1758009257094,26.0,235.95,235.94,14.28559401]
["bitfinex","SOLUSD",1758009257298,0.03,235.96,235.95,13.59559401]
["bitfinex","SOLUSD",1758009257595,0.03,235.96,235.95,14.28559401]
["bitfinex","SOLUSD",1758009259223,0.03,235.96,235.95,18.52378006]
["bitfinex","SOLUSD",1758009259511,0.03,235.96,235.95,14.28559401]
["bitfinex","SOLUSD",1758009260603,0.03,235.96,235.95,18.52378006]
["bitfinex","SOLUSD",1758009263201,0.03,235.96,235.95,20.56567078]
["bitfinex","SOLUSD",1758009263803,0.03,235.96,235.95,18.52378006]
["bitfinex","SOLUSD",1758009265308,0.03,235.96,235.95,20.56567078]
["bitfinex","SOLUSD",1758009268718,0.03,235.96,235.95,53.08567078]
["bitfinex","SOLUSD",1758009271652,0.03,235.96,235.95,55.1275615]
["bitfinex","SOLUSD",1758009272140,0.03,235.96,235.95,18.52378006]
["bitfinex","SOLUSD",1758009272314,0.03,235.96,235.95,20.56567078]
["bitfinex","SOLUSD",1758009272521,0.03,235.96,235.95,53.08567078]
["bitfinex","SOLUSD",1758009273134,0.03,235.96,235.95,133.58567078]
["bitfinex","SOLUSD",1758009276649,0.03,235.96,235.95,133.56567078]
["bitfinex","SOLUSD",1758009278264,0.03,235.96,235.95,135.26357175]
["bitfinex","SOLUSD",1758009280253,1e-08,235.99,235.98,39.59559401]
["bitfinex","SOLUSD",1758009280419,0.03,236.01,235.99,13.59559401]
["bitfinex","SOLUSD",1758009280618,0.03,236.01,236.0,48.13748473]
["bitfinex","SOLUSD",1758009280823,0.74,236.12,236.05,13.59559401]
["bitfinex","SOLUSD",1758009281049,0.74,236.12,236.1,13.59559401]
["bitfinex","SOLUSD",1758009282072,0.74,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009286652,0.03,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009286981,0.74,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009288658,0.03,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009298564,0.7,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009299662,0.03,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009303790,0.68,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009303990,2.72189072,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009307194,6.95702539,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009307364,2.72189072,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009308990,0.03,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009309787,0.03,236.12,236.11,18.49090805]
["bitfinex","SOLUSD",1758009311583,0.03,236.12,236.11,20.53279877]
["bitfinex","SOLUSD",1758009311784,0.03,236.12,236.11,53.01279877]
["bitfinex","SOLUSD",1758009313881,0.03,236.12,236.11,52.27411754]
["bitfinex","SOLUSD",1758009315999,0.03,236.12,236.11,19.79411754]
["bitfinex","SOLUSD",1758009316299,0.03,236.12,236.11,52.25411754]
["bitfinex","SOLUSD",1758009316799,0.03,236.12,236.11,21.49093812]
["bitfinex","SOLUSD",1758009317005,0.03,236.12,236.11,52.25411754]
["bitfinex","SOLUSD",1758009317211,0.03,236.12,236.11,19.79411754]
["bitfinex","SOLUSD",1758009317512,0.03,236.12,236.11,52.25411754]
["bitfinex","SOLUSD",1758009318281,0.03,236.12,236.11,19.79411754]
["bitfinex","SOLUSD",1758009318681,0.03,236.12,236.11,52.25411754]
["bitfinex","SOLUSD",1758009320306,0.03,236.12,236.11,50.95090805]
["bitfinex","SOLUSD",1758009320606,0.03,236.12,236.11,52.25411754]
["bitfinex","SOLUSD",1758009321081,0.03,236.12,236.11,19.79411754]
["bitfinex","SOLUSD",1758009321281,0.03,236.12,236.11,52.25411754]
["bitfinex","SOLUSD",1758009321507,0.03,236.12,236.11,50.29090805]
["bitfinex","SOLUSD",1758009322616,0.03,236.12,236.11,51.59411754]
["bitfinex","SOLUSD",1758009322822,0.03,236.12,236.11,19.13411754]
["bitfinex","SOLUSD",1758009323128,0.03,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758009323284,0.03,236.12,236.11,50.29090805]
["bitfinex","SOLUSD",1758009326225,0.68,236.12,236.11,50.29090805]
["bitfinex","SOLUSD",1758009326404,0.03,236.12,236.11,50.29090805]
["bitfinex","SOLUSD",1758009332324,0.73,236.12,236.11,50.29090805]
["bitfinex","SOLUSD",1758009332629,0.73,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009333207,2.03320949,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009333626,0.73,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009335717,2.03320949,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009337418,0.73,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009337622,2.03320949,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758009342030,6.26834416,236.12,236.04,11.24118283]
["bitfinex","SOLUSD",1758009342238,1.30320949,236.09,236.05,46.05559401]
["bitfinex","SOLUSD",1758009342433,2.00320949,236.09,236.06,13.59559401]
["bitfinex","SOLUSD",1758009342636,2.00320949,236.08,236.06,13.59559401]
["bitfinex","SOLUSD",1758009342935,4.26513467,236.12,236.04,4.2365618]
["bitfinex","SOLUSD",1758009342936,2.00320949,236.07,236.04,13.59559401]
["bitfinex","SOLUSD",1758009343130,1.30320949,236.06,236.03,13.59559401]
["bitfinex","SOLUSD",1758009343325,1.30320949,236.06,236.03,14.24559401]
["bitfinex","SOLUSD",1758009344146,1.30320949,236.07,236.03,13.59559401]
["bitfinex","SOLUSD",1758009344474,2.00320949,236.07,236.03,17.83233738]
["bitfinex","SOLUSD",1758009345032,2.00320949,236.07,236.03,18.48233738]
["bitfinex","SOLUSD",1758009346164,2.00320949,236.07,236.03,30.898673]
["bitfinex","SOLUSD",1758009347164,27.30320949,236.08,236.04,0.65]
["bitfinex","SOLUSD",1758009347366,0.7,236.11,236.04,0.65]
["bitfinex","SOLUSD",1758009347539,1.30320949,236.1,236.04,0.65]
["bitfinex","SOLUSD",1758009347734,26.0,236.09,236.04,0.65]
["bitfinex","SOLUSD",1758009348442,26.0,236.09,236.05,0.65]
["bitfinex","SOLUSD",1758009349058,27.30320949,236.1,236.05,4.88634286]
["bitfinex","SOLUSD",1758009349355,28.00320949,236.1,236.05,4.88634286]
["bitfinex","SOLUSD",1758009349560,2.00320949,236.09,236.03,30.24850374]
["bitfinex","SOLUSD",1758009349855,2.00320949,236.08,236.03,30.24850374]
["bitfinex","SOLUSD",1758009350044,0.7,236.07,236.03,30.24850374]
["bitfinex","SOLUSD",1758009350444,1.30320949,236.05,236.01,13.65559401]
["bitfinex","SOLUSD",1758009350631,1.30320949,236.05,236.01,14.34559401]
["bitfinex","SOLUSD",1758009351153,1.30320949,236.05,236.02,0.69]
["bitfinex","SOLUSD",1758009351550,1.30320949,236.06,236.02,0.69]
["bitfinex","SOLUSD",1758009352363,1.30320949,236.06,236.02,4.92687656]
["bitfinex","SOLUSD",1758009352543,38.73533844,236.1,236.04,1.30320949]
["bitfinex","SOLUSD",1758009352749,26.0,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758009354038,2.01320949,236.11,236.07,13.59559401]
["bitfinex","SOLUSD",1758009354039,26.0,236.09,236.07,13.59559401]
["bitfinex","SOLUSD",1758009354549,0.03,236.12,236.08,0.69]
["bitfinex","SOLUSD",1758009354752,26.0,236.11,236.06,14.8988035]
["bitfinex","SOLUSD",1758009355057,26.0,236.11,236.1,13.59559401]
["bitfinex","SOLUSD",1758009355358,26.0,236.11,236.08,0.69]
["bitfinex","SOLUSD",1758009355569,26.0,236.11,236.08,4.23585225]
["bitfinex","SOLUSD",1758009355749,26.0,236.11,236.1,13.59559401]
["bitfinex","SOLUSD",1758009358560,26.03,236.11,236.1,13.59559401]
["bitfinex","SOLUSD",1758009359352,27.33320949,236.11,236.1,13.59559401]
["bitfinex","SOLUSD",1758009360565,32.27855952,236.11,236.05,4.9262245]
["bitfinex","SOLUSD",1758009360765,1.30320949,236.08,236.06,13.59559401]
["bitfinex","SOLUSD",1758009360964,1.30320949,236.08,236.05,13.59559401]
["bitfinex","SOLUSD",1758009361457,1.30320949,236.08,236.05,14.28559401]
["bitfinex","SOLUSD",1758009361767,1.30320949,236.08,236.05,18.52198028]
["bitfinex","SOLUSD",1758009362845,1.30320949,236.08,236.05,14.28559401]
["bitfinex","SOLUSD",1758009365479,1.30320949,236.08,236.05,13.59559401]
["bitfinex","SOLUSD",1758009365772,1.30320949,236.06,236.04,13.59559401]
["bitfinex","SOLUSD",1758009366072,1.30320949,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009366960,1.30320949,236.06,236.04,13.59559401]
["bitfinex","SOLUSD",1758009367361,1.30320949,236.07,236.04,13.59559401]
["bitfinex","SOLUSD",1758009368081,1.30320949,236.07,236.05,0.68]
["bitfinex","SOLUSD",1758009371178,1.30320949,236.07,236.04,17.83215497]
["bitfinex","SOLUSD",1758009371179,1.30320949,236.07,236.04,13.59559401]
["bitfinex","SOLUSD",1758009371381,1.30320949,236.05,236.01,0.06]
["bitfinex","SOLUSD",1758009371571,1.30320949,236.03,236.01,13.65559401]
["bitfinex","SOLUSD",1758009371768,1.30320949,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009373269,1.98320949,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009374191,1.30320949,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009375180,1.98320949,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009375379,6.22013856,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009375689,1.30320949,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009375902,2.04007942,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009377403,32.48,236.04,236.01,0.74]
["bitfinex","SOLUSD",1758009377583,2.04007942,236.03,236.01,0.74]
["bitfinex","SOLUSD",1758009377981,2.04007942,236.05,236.02,0.68]
["bitfinex","SOLUSD",1758009378181,26.0,236.04,236.03,13.59559401]
["bitfinex","SOLUSD",1758009378577,26.0,236.04,236.02,13.59559401]
["bitfinex","SOLUSD",1758009378890,28.04007942,236.04,236.01,13.65559401]
["bitfinex","SOLUSD",1758009379378,28.72007942,236.04,236.01,0.06]
["bitfinex","SOLUSD",1758009379578,2.04007942,236.03,236.01,0.06]
["bitfinex","SOLUSD",1758009380176,2.04007942,236.03,236.01,0.74]
["bitfinex","SOLUSD",1758009380797,28.04007942,236.04,236.01,0.74]
["bitfinex","SOLUSD",1758009385893,28.04007942,236.04,236.02,13.59559401]
["bitfinex","SOLUSD",1758009386196,28.04007942,236.04,236.02,14.27559401]
["bitfinex","SOLUSD",1758009386491,26.0,236.04,236.02,14.27559401]
["bitfinex","SOLUSD",1758009386701,26.0,236.04,236.02,13.59559401]
["bitfinex","SOLUSD",1758009386905,26.0,236.04,236.02,14.27559401]
["bitfinex","SOLUSD",1758009387217,26.0,236.04,236.02,13.59559401]
["bitfinex","SOLUSD",1758009388822,28.04007942,236.04,236.01,13.65559401]
["bitfinex","SOLUSD",1758009388994,28.04007942,236.04,236.01,14.33559401]
["bitfinex","SOLUSD",1758009389926,2.04007942,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009390419,2.72007942,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009392912,2.04007942,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009394000,2.07007942,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009404542,7.00700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009404725,39.48700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009406631,41.18570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009416156,8.70570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009416453,41.18570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009416937,40.48570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009417136,8.00570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009417350,40.48570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009417548,38.78700849,236.02,236.01,0.75]
["bitfinex","SOLUSD",1758009417756,38.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009417948,6.30700849,236.02,236.01,0.75]
["bitfinex","SOLUSD",1758009418155,38.78700849,236.02,236.01,0.75]
["bitfinex","SOLUSD",1758009418462,38.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009418971,38.78700849,236.02,236.01,0.75]
["bitfinex","SOLUSD",1758009419343,38.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009420074,62.74692907,236.02,236.01,0.75]
["bitfinex","SOLUSD",1758009420250,64.78700849,236.02,236.01,0.75]
["bitfinex","SOLUSD",1758009420857,64.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009421253,65.49700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009421449,33.01700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009421758,65.49700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009422272,67.19570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009424376,66.48570262,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009424556,64.78700849,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009424868,32.30700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009425074,64.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009426271,32.30700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009426476,64.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009427881,32.30700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009428081,64.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009428873,32.30700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009429083,64.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009429382,64.78700849,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009429580,64.78700849,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009431279,32.30700849,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009431484,64.78700849,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009435771,64.05276807,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009437484,30.26692907,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009437681,33.815839,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009437977,64.05276807,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009438958,59.815839,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009440879,26.03,236.02,236.01,14.31559401]
["bitfinex","SOLUSD",1758009441788,0.03,236.02,236.01,14.31559401]
["bitfinex","SOLUSD",1758009441998,0.03,236.02,236.01,18.5527026]
["bitfinex","SOLUSD",1758009442658,0.03,236.02,236.01,14.31559401]
["bitfinex","SOLUSD",1758009443154,0.03,236.02,236.01,18.5527026]
["bitfinex","SOLUSD",1758009444393,0.03,236.02,236.01,14.31559401]
["bitfinex","SOLUSD",1758009445470,27.335839,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009447880,31.57276807,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009449192,64.05276807,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009453198,64.05276807,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009453987,59.815839,236.02,236.01,0.72]
["bitfinex","SOLUSD",1758009454190,27.335839,236.02,236.01,14.31559401]
["bitfinex","SOLUSD",1758009454501,26.03,236.02,236.01,14.31559401]
["bitfinex","SOLUSD",1758009466081,26.03,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009468517,64.75276807,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009468693,64.03276807,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009468894,76.7702694,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009469611,38.03276807,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009469809,38.74276807,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009470016,38.03276807,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009470903,36.72692907,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009471422,38.03276807,236.02,236.01,13.65559401]
["bitfinex","SOLUSD",1758009472722,0.03,236.02,236.01,14.32559401]
["bitfinex","SOLUSD",1758009473416,0.03,236.02,236.01,15.63143301]
["bitfinex","SOLUSD",1758009473998,0.03,236.05,236.02,13.59559401]
["bitfinex","SOLUSD",1758009474199,0.03,236.05,236.04,19.13800308]
["bitfinex","SOLUSD",1758009474696,0.03,236.05,236.04,19.80800308]
["bitfinex","SOLUSD",1758009474898,0.03,236.05,236.04,15.57143301]
["bitfinex","SOLUSD",1758009478136,0.03,236.05,236.04,14.26559401]
["bitfinex","SOLUSD",1758009489020,0.03,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009497222,0.03,236.05,236.04,14.30559401]
["bitfinex","SOLUSD",1758009505440,0.03,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009505646,0.03,236.05,236.04,14.30559401]
["bitfinex","SOLUSD",1758009513945,0.03,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009514139,0.03,236.05,236.04,14.27559401]
["bitfinex","SOLUSD",1758009516959,0.74,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009517263,2.77898925,236.05,236.02,0.06]
["bitfinex","SOLUSD",1758009517557,2.03898925,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758009518166,2.74898925,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758009518566,5.59782333,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758009518754,8.37681258,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758009518958,12.61356214,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758009519258,12.61356214,236.03,236.01,0.06]
["bitfinex","SOLUSD",1758009519630,2.03898925,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758009519946,26.0,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009520135,37.32782333,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009520333,38.03782333,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009520958,42.27529101,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009521455,43.97412943,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009521751,42.27529101,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009522341,39.42645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009522960,37.38746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009523136,39.42645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009526341,4.23746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009526651,6.98645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009526853,6.27645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009527052,59.15,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009527267,2.03898925,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009529175,6.98645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009530875,32.44,235.99,235.98,0.77]
["bitfinex","SOLUSD",1758009531249,38.71645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009531867,34.47898925,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009533274,38.71645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009533456,39.38645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009539177,28.03898925,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009539359,60.47898925,235.99,235.98,0.77]
["bitfinex","SOLUSD",1758009539775,60.47898925,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009540079,64.71645693,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009542978,2.03898925,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758009543168,26.0,235.99,235.98,0.75]
["bitfinex","SOLUSD",1758009543481,0.03,236.01,235.98,0.75]
["bitfinex","SOLUSD",1758009544263,0.03,236.01,236.0,2.03898925]
["bitfinex","SOLUSD",1758009544584,0.03,236.01,236.0,15.63458326]
["bitfinex","SOLUSD",1758009544767,0.03,236.01,236.0,16.32458326]
["bitfinex","SOLUSD",1758009544965,0.03,236.01,236.0,18.52288214]
["bitfinex","SOLUSD",1758009546065,0.03,236.01,236.0,14.28559401]
["bitfinex","SOLUSD",1758009554795,0.03,236.01,236.0,18.52288214]
["bitfinex","SOLUSD",1758009559984,0.03,236.01,236.0,14.28559401]
["bitfinex","SOLUSD",1758009560515,0.03,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758009560812,0.7,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758009561382,0.03,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758009563315,0.7,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758009563622,2.00525031,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758009563795,1.30525031,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009564384,5.54259504,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009564807,6.21259504,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009565804,4.90734473,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009567015,0.67,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009567421,4.90735219,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009567805,4.23735219,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009569416,4.90735219,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009570518,0.03,236.01,235.98,0.75]
["bitfinex","SOLUSD",1758009571222,0.67,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758009571415,4.2671187,236.01,235.98,0.75]
["bitfinex","SOLUSD",1758009572915,4.2671187,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758009573119,4.9471187,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758009574696,0.71,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758009574932,0.71,236.01,235.98,0.76]
["bitfinex","SOLUSD",1758009575301,0.03,236.01,235.99,13.59559401]
["bitfinex","SOLUSD",1758009577016,0.03,236.01,235.98,13.65559401]
["bitfinex","SOLUSD",1758009577218,0.03,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758009578030,0.03,236.01,235.98,13.65559401]
["bitfinex","SOLUSD",1758009578324,0.03,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758009580235,0.03,236.01,235.98,13.65559401]
["bitfinex","SOLUSD",1758009580401,0.03,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758009581131,0.03,236.01,235.98,13.65559401]
["bitfinex","SOLUSD",1758009581436,0.03,236.01,235.98,14.35559401]
["bitfinex","SOLUSD",1758009584049,0.03,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758009584423,0.03,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758009584623,0.03,236.01,235.98,14.35559401]
["bitfinex","SOLUSD",1758009585628,0.03,236.01,235.98,13.65559401]
["bitfinex","SOLUSD",1758009585832,0.03,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758009588956,0.03,236.01,235.98,13.65559401]
["bitfinex","SOLUSD",1758009589145,0.03,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758009593358,0.03,236.01,236.0,0.7]
["bitfinex","SOLUSD",1758009594030,0.03,236.01,236.0,2.00525031]
["bitfinex","SOLUSD",1758009595754,0.03,236.01,236.0,6.24253844]
["bitfinex","SOLUSD",1758009595948,0.03,236.04,236.03,39.59559401]
["bitfinex","SOLUSD",1758009596246,0.03,236.04,236.03,73.74451927]
["bitfinex","SOLUSD",1758009596447,0.03,236.04,236.03,74.44451927]
["bitfinex","SOLUSD",1758009598348,0.03,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009598349,1e-08,236.05,236.04,13.59559401]
["bitfinex","SOLUSD",1758009598653,0.03,236.06,236.04,15.61084432]
["bitfinex","SOLUSD",1758009598839,0.03,236.06,236.05,16.03448337]
["bitfinex","SOLUSD",1758009599249,0.03,236.11,236.05,16.03448337]
["bitfinex","SOLUSD",1758009599250,0.03,236.11,236.07,39.59559401]
["bitfinex","SOLUSD",1758009599465,0.03,236.11,236.07,73.32084432]
["bitfinex","SOLUSD",1758009599667,0.03,236.11,236.07,74.03084432]
["bitfinex","SOLUSD",1758009600338,0.03,236.11,236.07,78.266876]
["bitfinex","SOLUSD",1758009601956,0.03,236.11,236.07,78.69047916]
["bitfinex","SOLUSD",1758009602253,0.03,236.11,236.1,39.59559401]
["bitfinex","SOLUSD",1758009602435,0.03,236.11,236.1,77.97988709]
["bitfinex","SOLUSD",1758009602629,0.03,236.11,236.1,46.21988709]
["bitfinex","SOLUSD",1758009602836,0.03,236.11,236.1,78.21633775]
["bitfinex","SOLUSD",1758009603633,0.03,236.11,236.1,79.9133023]
["bitfinex","SOLUSD",1758009603858,0.03,236.11,236.1,76.91108744]
["bitfinex","SOLUSD",1758009604060,0.03,236.11,236.1,78.21633775]
["bitfinex","SOLUSD",1758009606961,0.03,236.11,236.1,76.91108744]
["bitfinex","SOLUSD",1758009607148,0.03,236.11,236.1,78.21633775]
["bitfinex","SOLUSD",1758009607659,0.03,236.11,236.1,78.19633775]
["bitfinex","SOLUSD",1758009607856,0.03,236.11,236.1,79.8933023]
["bitfinex","SOLUSD",1758009608360,0.34,236.18,236.1,90.48203588]
["bitfinex","SOLUSD",1758009608561,0.1,236.19,236.11,46.65559401]
["bitfinex","SOLUSD",1758009609073,0.1,236.19,236.15,13.59559401]
["bitfinex","SOLUSD",1758009609254,0.1,236.19,236.17,13.59559401]
["bitfinex","SOLUSD",1758009609656,0.1,236.19,236.18,14.90084432]
["bitfinex","SOLUSD",1758009610058,0.1,236.19,236.18,47.96084432]
["bitfinex","SOLUSD",1758009611140,0.1,236.19,236.18,52.19490308]
["bitfinex","SOLUSD",1758009611949,0.1,236.19,236.18,32.55809809]
["bitfinex","SOLUSD",1758009612261,0.1,236.19,236.18,64.95809809]
["bitfinex","SOLUSD",1758009612459,0.13,236.19,236.18,64.95809809]
["bitfinex","SOLUSD",1758009615257,1e-08,236.19,236.18,64.95809809]
["bitfinex","SOLUSD",1758009615463,1e-08,236.19,236.18,66.65434303]
["bitfinex","SOLUSD",1758009616666,1e-08,236.19,236.18,34.25434303]
["bitfinex","SOLUSD",1758009616851,1e-08,236.19,236.18,66.65434303]
["bitfinex","SOLUSD",1758009617246,1e-08,236.19,236.18,34.25434303]
["bitfinex","SOLUSD",1758009617447,1e-08,236.19,236.18,66.65434303]
["bitfinex","SOLUSD",1758009617854,1e-08,236.19,236.18,67.38462374]
["bitfinex","SOLUSD",1758009619568,1e-08,236.19,236.18,34.98462374]
["bitfinex","SOLUSD",1758009619746,1e-08,236.19,236.18,67.36462374]
["bitfinex","SOLUSD",1758009620162,1e-08,236.19,236.18,34.98462374]
["bitfinex","SOLUSD",1758009620376,1e-08,236.19,236.18,67.36462374]
["bitfinex","SOLUSD",1758009622165,1e-08,236.19,236.18,34.98462374]
["bitfinex","SOLUSD",1758009622371,1e-08,236.19,236.18,67.36462374]
["bitfinex","SOLUSD",1758009622969,1e-08,236.19,236.18,34.98462374]
["bitfinex","SOLUSD",1758009623175,1e-08,236.19,236.18,67.36462374]
["bitfinex","SOLUSD",1758009624378,1e-08,236.19,236.18,34.98462374]
["bitfinex","SOLUSD",1758009624563,1e-08,236.19,236.18,67.36462374]
["bitfinex","SOLUSD",1758009625658,1e-08,236.19,236.18,53.76902973]
["bitfinex","SOLUSD",1758009625956,1e-08,236.19,236.18,67.36462374]
["bitfinex","SOLUSD",1758009626349,1e-08,236.19,236.18,147.86462374]
["bitfinex","SOLUSD",1758009627152,1e-08,236.2,236.19,39.59559401]
["bitfinex","SOLUSD",1758009627372,1e-08,236.2,236.19,99.250044]
["bitfinex","SOLUSD",1758009627581,0.03,236.22,236.19,99.250044]
["bitfinex","SOLUSD",1758009627582,0.03,236.22,236.21,39.59559401]
["bitfinex","SOLUSD",1758009627786,0.03,236.22,236.21,156.54665605]
["bitfinex","SOLUSD",1758009628095,0.03,236.22,236.21,76.70665605]
["bitfinex","SOLUSD",1758009628498,0.03,236.22,236.21,76.3671542]
["bitfinex","SOLUSD",1758009629212,0.03,236.22,236.21,80.60067521]
["bitfinex","SOLUSD",1758009630679,0.03,236.22,236.21,82.63620623]
["bitfinex","SOLUSD",1758009631499,0.1,236.29,236.25,39.59559401]
["bitfinex","SOLUSD",1758009631810,0.1,236.29,236.28,15.63112503]
["bitfinex","SOLUSD",1758009632008,0.1,236.29,236.28,48.01112503]
["bitfinex","SOLUSD",1758009632593,0.1,236.29,236.28,52.24339183]
["bitfinex","SOLUSD",1758009633205,0.1,236.29,236.28,52.91339183]
["bitfinex","SOLUSD",1758009634584,1e-08,236.29,236.28,52.91339183]
["bitfinex","SOLUSD",1758009636382,0.1,236.39,236.28,52.91339183]
["bitfinex","SOLUSD",1758009636383,0.71,236.38,236.35,13.59559401]
["bitfinex","SOLUSD",1758009636588,0.1,236.39,236.37,13.59559401]
["bitfinex","SOLUSD",1758009636783,0.1,236.39,236.38,45.97559401]
["bitfinex","SOLUSD",1758009637611,0.81,236.39,236.38,45.97559401]
["bitfinex","SOLUSD",1758009638494,0.1,236.39,236.38,50.20607036]
["bitfinex","SOLUSD",1758009638797,0.1,236.39,236.38,52.24160138]
["bitfinex","SOLUSD",1758009639003,0.1,236.39,236.38,50.20607036]
["bitfinex","SOLUSD",1758009639796,0.1,236.39,236.38,50.87607036]
["bitfinex","SOLUSD",1758009640816,0.1,236.39,236.38,17.82607036]
["bitfinex","SOLUSD",1758009641110,0.1,236.39,236.38,50.20607036]
["bitfinex","SOLUSD",1758009641522,0.1,236.39,236.38,50.87607036]
["bitfinex","SOLUSD",1758009642320,0.1,236.39,236.38,50.20607036]
["bitfinex","SOLUSD",1758009642823,0.1,236.39,236.38,52.91160138]
["bitfinex","SOLUSD",1758009643904,0.1,236.39,236.38,52.24160138]
["bitfinex","SOLUSD",1758009644100,0.1,236.39,236.38,132.74160138]
["bitfinex","SOLUSD",1758009644319,0.1,236.39,236.38,130.70607036]
["bitfinex","SOLUSD",1758009645730,0.1,236.39,236.38,131.37607036]
["bitfinex","SOLUSD",1758009646023,0.1,236.39,236.38,130.70607036]
["bitfinex","SOLUSD",1758009646320,0.1,236.39,236.38,131.37607036]
["bitfinex","SOLUSD",1758009648026,0.1,236.39,236.38,98.32607036]
["bitfinex","SOLUSD",1758009648325,0.1,236.39,236.38,132.72160138]
["bitfinex","SOLUSD",1758009649830,0.1,236.39,236.38,100.36160138]
["bitfinex","SOLUSD",1758009650032,0.1,236.39,236.38,132.72160138]
["bitfinex","SOLUSD",1758009650234,0.1,236.39,236.38,133.39160138]
["bitfinex","SOLUSD",1758009650441,0.13,236.39,236.38,133.39160138]
["bitfinex","SOLUSD",1758009652218,0.13,236.39,236.38,131.35607036]
["bitfinex","SOLUSD",1758009652538,0.13,236.39,236.38,133.39160138]
["bitfinex","SOLUSD",1758009654411,0.13,236.39,236.38,130.68607036]
["bitfinex","SOLUSD",1758009656614,0.84,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758009656932,0.84,236.39,236.38,45.95559401]
["bitfinex","SOLUSD",1758009658927,0.13,236.39,236.38,50.18607036]
["bitfinex","SOLUSD",1758009659332,0.13,236.39,236.38,50.85607036]
["bitfinex","SOLUSD",1758009660128,0.13,236.39,236.38,52.89160138]
["bitfinex","SOLUSD",1758009660836,0.13,236.39,236.38,78.89160138]
["bitfinex","SOLUSD",1758009663750,0.03,236.42,236.38,52.89160138]
["bitfinex","SOLUSD",1758009663940,0.03,236.42,236.41,41.63112503]
["bitfinex","SOLUSD",1758009664243,0.1,236.43,236.42,13.59559401]
["bitfinex","SOLUSD",1758009664442,0.1,236.43,236.42,14.25559401]
["bitfinex","SOLUSD",1758009664642,0.1,236.43,236.42,16.29112503]
["bitfinex","SOLUSD",1758009665143,0.1,236.43,236.42,14.25559401]
["bitfinex","SOLUSD",1758009665328,0.1,236.43,236.42,74.71112503]
["bitfinex","SOLUSD",1758009665648,0.1,236.43,236.42,39.59559401]
["bitfinex","SOLUSD",1758009665857,0.1,236.43,236.42,43.8253546]
["bitfinex","SOLUSD",1758009666042,0.1,236.43,236.42,50.2653546]
["bitfinex","SOLUSD",1758009667761,0.1,236.43,236.42,17.8253546]
["bitfinex","SOLUSD",1758009667949,0.1,236.43,236.42,50.2653546]
["bitfinex","SOLUSD",1758009671435,0.1,236.43,236.42,50.9253546]
["bitfinex","SOLUSD",1758009671839,0.1,236.43,236.42,78.96088562]
["bitfinex","SOLUSD",1758009672540,0.03,236.44,236.42,52.96088562]
["bitfinex","SOLUSD",1758009672745,0.03,236.44,236.43,16.29112503]
["bitfinex","SOLUSD",1758009672946,0.03,236.44,236.43,20.52070672]
["bitfinex","SOLUSD",1758009673158,0.03,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758009673362,0.03,236.46,236.45,74.07112503]
["bitfinex","SOLUSD",1758009673665,0.03,236.46,236.45,74.73112503]
["bitfinex","SOLUSD",1758009674561,0.03,236.46,236.45,48.73112503]
["bitfinex","SOLUSD",1758009675247,0.03,236.46,236.45,52.96034896]
["bitfinex","SOLUSD",1758009675449,0.03,236.46,236.45,50.92481794]
["bitfinex","SOLUSD",1758009675663,0.03,236.46,236.45,52.96034896]
["bitfinex","SOLUSD",1758009677857,0.03,236.46,236.45,76.24481794]
["bitfinex","SOLUSD",1758009678180,0.03,236.46,236.45,50.24481794]
["bitfinex","SOLUSD",1758009679160,0.7,236.46,236.45,46.03559401]
["bitfinex","SOLUSD",1758009679553,0.03,236.46,236.45,46.03559401]
["bitfinex","SOLUSD",1758009680272,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009680575,0.03,236.46,236.45,50.26481794]
["bitfinex","SOLUSD",1758009680774,0.03,236.46,236.45,17.82481794]
["bitfinex","SOLUSD",1758009680977,0.03,236.46,236.45,50.26481794]
["bitfinex","SOLUSD",1758009681166,0.03,236.46,236.45,46.03559401]
["bitfinex","SOLUSD",1758009681355,0.7,236.46,236.45,46.03559401]
["bitfinex","SOLUSD",1758009682356,2.00001637,236.46,236.45,46.01559401]
["bitfinex","SOLUSD",1758009682547,2.00001637,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009682751,2.00001637,236.46,236.45,46.01559401]
["bitfinex","SOLUSD",1758009683759,0.03,236.46,236.45,46.01559401]
["bitfinex","SOLUSD",1758009684580,0.03,236.46,236.45,50.90481794]
["bitfinex","SOLUSD",1758009684881,0.03,236.46,236.45,50.24481794]
["bitfinex","SOLUSD",1758009687380,0.03,236.46,236.45,46.01559401]
["bitfinex","SOLUSD",1758009689282,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009689583,0.03,236.46,236.45,46.01559401]
["bitfinex","SOLUSD",1758009692184,0.03,236.46,236.45,46.68559401]
["bitfinex","SOLUSD",1758009692659,0.03,236.46,236.45,46.01559401]
["bitfinex","SOLUSD",1758009694071,0.03,236.46,236.45,50.24481794]
["bitfinex","SOLUSD",1758009694273,0.03,236.46,236.45,50.91481794]
["bitfinex","SOLUSD",1758009696384,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009696385,1.99001637,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009696586,1.99001637,236.46,236.45,45.99559401]
["bitfinex","SOLUSD",1758009696784,1.99001637,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009698093,4.22922393,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009698276,5.5292403,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009698478,6.1892403,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009699084,16.76230014,236.45,236.41,0.06]
["bitfinex","SOLUSD",1758009699277,27.30001637,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009699681,27.96001637,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009700095,30.88976059,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009700395,27.30001637,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009700598,32.18977696,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009701885,31.52977696,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009703283,32.18977696,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009703992,31.52977696,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009704312,27.30001637,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009704614,0.03,236.46,236.42,13.59559401]
["bitfinex","SOLUSD",1758009704805,0.03,236.46,236.44,13.59559401]
["bitfinex","SOLUSD",1758009706007,0.03,236.46,236.42,4.22971626]
["bitfinex","SOLUSD",1758009706184,1.33001637,236.46,236.44,0.67]
["bitfinex","SOLUSD",1758009706899,1.30001637,236.45,236.41,0.06]
["bitfinex","SOLUSD",1758009707086,1.30001637,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758009709604,1.30001637,236.44,236.41,0.06]
["bitfinex","SOLUSD",1758009709808,1.30001637,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758009710618,1.30001637,236.45,236.43,14.26559401]
["bitfinex","SOLUSD",1758009711797,1.30001637,236.45,236.42,13.59559401]
["bitfinex","SOLUSD",1758009711999,1.30001637,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758009712498,4.2590635,236.46,236.42,0.67]
["bitfinex","SOLUSD",1758009712699,1.30001637,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758009712896,0.03,236.46,236.42,0.67]
["bitfinex","SOLUSD",1758009713100,0.03,236.46,236.43,13.59559401]
["bitfinex","SOLUSD",1758009713605,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009714208,1.33001637,236.46,236.44,13.59559401]
["bitfinex","SOLUSD",1758009714403,1.30001637,236.45,236.44,13.59559401]
["bitfinex","SOLUSD",1758009714713,1.96001637,236.45,236.41,0.06]
["bitfinex","SOLUSD",1758009714914,1.30001637,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009715218,1.30001637,236.42,236.41,14.32559401]
["bitfinex","SOLUSD",1758009716218,1.30001637,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009717522,1.30001637,236.42,236.41,14.31559401]
["bitfinex","SOLUSD",1758009718215,1.30001637,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009718421,5.52977696,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009718602,1.30001637,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009720114,6.23977696,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009720301,1.30001637,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009720502,5.52977696,236.42,236.41,13.65559401]
["bitfinex","SOLUSD",1758009721542,6.23977696,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758009721898,16.81417844,236.42,236.39,0.06]
["bitfinex","SOLUSD",1758009722194,1.30001637,236.4,236.39,0.06]
["bitfinex","SOLUSD",1758009723423,1.95001637,236.4,236.39,0.06]
["bitfinex","SOLUSD",1758009724104,6.18013481,236.4,236.39,0.06]
["bitfinex","SOLUSD",1758009730225,6.18013481,236.4,236.36,0.06]
["bitfinex","SOLUSD",1758009730226,26.0,236.37,236.36,0.06]
["bitfinex","SOLUSD",1758009730402,1.30001637,236.3,236.29,13.65559401]
["bitfinex","SOLUSD",1758009730602,1.30001637,236.3,236.29,14.36559401]
["bitfinex","SOLUSD",1758009730924,1.30001637,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758009731426,1.30001637,236.3,236.29,14.36559401]
["bitfinex","SOLUSD",1758009732725,5.53192496,236.3,236.29,14.36559401]
["bitfinex","SOLUSD",1758009732906,5.53192496,236.3,236.29,13.65559401]
["bitfinex","SOLUSD",1758009733222,4.23190859,236.3,236.29,13.65559401]
["bitfinex","SOLUSD",1758009733437,26.0,236.35,236.3,13.59559401]
["bitfinex","SOLUSD",1758009733609,1.30001637,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758009734235,1.30001637,236.31,236.3,14.30559401]
["bitfinex","SOLUSD",1758009734821,0.65,236.4,236.3,14.30559401]
["bitfinex","SOLUSD",1758009735021,1.30001637,236.33,236.32,13.59559401]
["bitfinex","SOLUSD",1758009735323,1.30001637,236.33,236.32,14.30559401]
["bitfinex","SOLUSD",1758009736421,0.03,236.45,236.32,14.30559401]
["bitfinex","SOLUSD",1758009736646,0.03,236.45,236.34,14.89561038]
["bitfinex","SOLUSD",1758009736807,1.33001637,236.42,236.36,13.59559401]
["bitfinex","SOLUSD",1758009737124,0.03,236.42,236.38,13.59559401]
["bitfinex","SOLUSD",1758009737315,0.03,236.42,236.4,13.59559401]
["bitfinex","SOLUSD",1758009737636,1.33001637,236.42,236.4,13.59559401]
["bitfinex","SOLUSD",1758009737845,0.03,236.42,236.41,14.30559401]
["bitfinex","SOLUSD",1758009739442,0.03,236.42,236.41,18.53553352]
["bitfinex","SOLUSD",1758009739625,0.03,236.42,236.41,19.83554989]
["bitfinex","SOLUSD",1758009739941,0.03,236.42,236.41,18.53553352]
["bitfinex","SOLUSD",1758009740236,0.03,236.42,236.41,14.30559401]
["bitfinex","SOLUSD",1758009740445,0.03,236.42,236.41,18.53553352]
["bitfinex","SOLUSD",1758009743050,0.03,236.42,236.41,14.30559401]
["bitfinex","SOLUSD",1758009743230,0.03,236.42,236.41,20.56748258]
["bitfinex","SOLUSD",1758009743536,0.03,236.45,236.41,20.56748258]
["bitfinex","SOLUSD",1758009743860,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009744025,0.03,236.46,236.45,2.03194906]
["bitfinex","SOLUSD",1758009744218,0.03,236.46,236.45,2.74194906]
["bitfinex","SOLUSD",1758009744413,0.03,236.46,236.45,42.33754307]
["bitfinex","SOLUSD",1758009745140,0.03,236.46,236.45,46.566767]
["bitfinex","SOLUSD",1758009746941,0.13,236.49,236.48,39.59559401]
["bitfinex","SOLUSD",1758009747241,0.13,236.49,236.48,41.62754307]
["bitfinex","SOLUSD",1758009747546,0.13,236.49,236.48,42.33754307]
["bitfinex","SOLUSD",1758009748053,0.13,236.49,236.48,40.30559401]
["bitfinex","SOLUSD",1758009748354,0.13,236.49,236.48,44.53428142]
["bitfinex","SOLUSD",1758009748950,0.13,236.49,236.48,77.05428142]
["bitfinex","SOLUSD",1758009749846,0.13,236.49,236.48,44.53428142]
["bitfinex","SOLUSD",1758009750056,0.13,236.49,236.48,77.05428142]
["bitfinex","SOLUSD",1758009750549,0.13,236.49,236.48,72.82559401]
["bitfinex","SOLUSD",1758009750926,0.13,236.49,236.48,153.32559401]
["bitfinex","SOLUSD",1758009751152,0.13,236.49,236.48,166.12974192]
["bitfinex","SOLUSD",1758009751532,0.13,236.49,236.48,170.35842933]
["bitfinex","SOLUSD",1758009751932,0.13,236.49,236.48,137.83842933]
["bitfinex","SOLUSD",1758009752140,0.13,236.49,236.48,26.39974192]
["bitfinex","SOLUSD",1758009752344,2.82194906,236.49,236.48,26.39974192]
["bitfinex","SOLUSD",1758009752546,0.13,236.49,236.48,26.39974192]
["bitfinex","SOLUSD",1758009752757,2.16194906,236.49,236.48,26.39974192]
["bitfinex","SOLUSD",1758009753125,2.82194906,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758009753332,2.16194906,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758009755249,0.13,236.49,236.48,18.51428142]
["bitfinex","SOLUSD",1758009755437,0.13,236.49,236.48,20.54623048]
["bitfinex","SOLUSD",1758009758434,0.13,236.49,236.48,18.51428142]
["bitfinex","SOLUSD",1758009759338,0.13,236.49,236.48,51.03428142]
["bitfinex","SOLUSD",1758009759537,0.13,236.49,236.48,46.80559401]
["bitfinex","SOLUSD",1758009759945,0.13,236.49,236.48,51.03428142]
["bitfinex","SOLUSD",1758009761863,0.13,236.49,236.48,50.34428142]
["bitfinex","SOLUSD",1758009762160,0.13,236.49,236.48,51.03428142]
["bitfinex","SOLUSD",1758009762944,0.13,236.49,236.48,53.06623048]
["bitfinex","SOLUSD",1758009763964,0.13,236.49,236.48,94.09559401]
["bitfinex","SOLUSD",1758009764169,0.13,236.49,236.48,126.61559401]
["bitfinex","SOLUSD",1758009764873,0.13,236.49,236.48,131.53428142]
["bitfinex","SOLUSD",1758009765242,0.13,236.49,236.48,51.03428142]
["bitfinex","SOLUSD",1758009766163,0.13,236.49,236.48,46.11559401]
["bitfinex","SOLUSD",1758009766475,0.13,236.49,236.48,50.34428142]
["bitfinex","SOLUSD",1758009767749,0.13,236.49,236.48,51.03428142]
["bitfinex","SOLUSD",1758009768575,0.13,236.49,236.48,50.34428142]
["bitfinex","SOLUSD",1758009769545,0.13,236.49,236.48,51.03428142]
["bitfinex","SOLUSD",1758009771175,0.13,236.49,236.48,53.06623048]
["bitfinex","SOLUSD",1758009774759,0.13,236.49,236.48,133.56623048]
["bitfinex","SOLUSD",1758009775162,0.03,236.51,236.48,133.56623048]
["bitfinex","SOLUSD",1758009775163,0.03,236.51,236.5,26.0]
["bitfinex","SOLUSD",1758009775360,0.03,236.51,236.5,154.62754307]
["bitfinex","SOLUSD",1758009775567,0.03,236.51,236.5,155.31754307]
["bitfinex","SOLUSD",1758009776963,0.03,236.51,236.5,159.54587287]
["bitfinex","SOLUSD",1758009779186,0.03,236.51,236.5,157.51392381]
["bitfinex","SOLUSD",1758009779364,0.03,236.51,236.5,159.54587287]
["bitfinex","SOLUSD",1758009779560,0.03,236.51,236.5,43.82392381]
["bitfinex","SOLUSD",1758009779758,0.03,236.51,236.5,76.32392381]
["bitfinex","SOLUSD",1758009780884,0.73,236.51,236.5,46.09559401]
["bitfinex","SOLUSD",1758009781061,0.03,236.51,236.5,50.32392381]
["bitfinex","SOLUSD",1758009781977,0.73,236.51,236.5,50.32392381]
["bitfinex","SOLUSD",1758009782181,0.03,236.51,236.5,46.11559401]
["bitfinex","SOLUSD",1758009782557,0.03,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758009788790,0.03,236.51,236.5,53.03587287]
["bitfinex","SOLUSD",1758009789290,0.03,236.51,236.5,51.00392381]
["bitfinex","SOLUSD",1758009790077,0.00840697,236.51,236.5,51.00392381]
["bitfinex","SOLUSD",1758009791599,0.00840697,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758009795084,0.00840697,236.51,236.5,53.03587287]
["bitfinex","SOLUSD",1758009795285,0.00840697,236.51,236.5,133.53587287]
["bitfinex","SOLUSD",1758009795489,0.00840697,236.51,236.5,159.53587287]
["bitfinex","SOLUSD",1758009796416,0.1,236.59,236.54,39.59559401]
["bitfinex","SOLUSD",1758009796579,0.1,236.59,236.58,15.62754307]
["bitfinex","SOLUSD",1758009796770,0.1,236.59,236.58,48.10754307]
["bitfinex","SOLUSD",1758009796971,0.1,236.59,236.58,52.99444306]
["bitfinex","SOLUSD",1758009797888,0.1,236.59,236.58,78.99444306]
["bitfinex","SOLUSD",1758009800713,0.1,236.69,236.59,13.59559401]
["bitfinex","SOLUSD",1758009800901,0.1,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1758009801101,0.1,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009801304,0.69,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758009802608,0.1,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009802906,0.69,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758009803713,0.1,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009803929,0.79,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009804415,0.1,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009804916,0.79,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009805417,0.1,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009806024,0.1,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1758009806200,1.29806847,236.67,236.66,46.05559401]
["bitfinex","SOLUSD",1758009806815,1.29806847,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758009807829,1.39806847,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009808008,1.29806847,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758009809715,0.82,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009809919,1.42806847,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009810923,1.98806847,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758009811443,0.13,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009811631,0.13,236.69,236.68,46.69559401]
["bitfinex","SOLUSD",1758009812322,0.13,236.69,236.68,46.03559401]
["bitfinex","SOLUSD",1758009814425,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009814730,0.13,236.69,236.68,50.26070808]
["bitfinex","SOLUSD",1758009814922,0.13,236.69,236.68,50.95070808]
["bitfinex","SOLUSD",1758009816139,0.13,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758009816341,0.13,236.69,236.68,50.95070808]
["bitfinex","SOLUSD",1758009819206,0.13,236.69,236.68,52.24877655]
["bitfinex","SOLUSD",1758009820311,0.13,236.69,236.68,50.95070808]
["bitfinex","SOLUSD",1758009821236,0.13,236.69,236.68,52.24877655]
["bitfinex","SOLUSD",1758009823142,0.13,236.69,236.68,50.95070808]
["bitfinex","SOLUSD",1758009823442,0.13,236.69,236.68,52.24877655]
["bitfinex","SOLUSD",1758009824432,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009824620,2.08806847,236.69,236.68,46.03559401]
["bitfinex","SOLUSD",1758009824940,2.08806847,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009825318,0.79,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009825518,2.08806847,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009826943,0.79,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009827139,2.08806847,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009827646,0.79,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009827848,2.08806847,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009828147,6.31300403,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009830142,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009832435,0.13,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758009832636,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009834361,0.13,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758009834659,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009835245,0.13,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758009835546,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009836538,0.13,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758009837044,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009839862,0.13,236.69,236.68,17.82070808]
["bitfinex","SOLUSD",1758009840052,0.13,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758009841274,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009841434,1.42806847,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009842344,0.13,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758009842671,0.13,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758009843262,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009844268,6.37300403,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009845765,6.37300403,236.69,236.62,0.69]
["bitfinex","SOLUSD",1758009845766,16.93534295,236.69,236.62,0.69]
["bitfinex","SOLUSD",1758009845966,1.29806847,236.64,236.61,13.59559401]
["bitfinex","SOLUSD",1758009846264,1.29806847,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758009846636,1.29806847,236.64,236.61,14.28559401]
["bitfinex","SOLUSD",1758009847252,5.52433181,236.62,236.59,13.62559401]
["bitfinex","SOLUSD",1758009847551,1.29806847,236.6,236.59,13.62559401]
["bitfinex","SOLUSD",1758009847763,1.29806847,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009848167,4.22598553,236.64,236.59,14.31559401]
["bitfinex","SOLUSD",1758009848168,1.29806847,236.62,236.59,14.31559401]
["bitfinex","SOLUSD",1758009848357,1.29806847,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009848761,1.29806847,236.66,236.61,0.69]
["bitfinex","SOLUSD",1758009849480,1.29806847,236.67,236.61,4.91619851]
["bitfinex","SOLUSD",1758009849688,1.29806847,236.67,236.63,13.59559401]
["bitfinex","SOLUSD",1758009849871,4.22511407,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1758009849872,1.29806847,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1758009850076,1.42806847,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009850756,0.13,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758009851568,0.13,236.69,236.65,1.29806847]
["bitfinex","SOLUSD",1758009851754,0.13,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758009853280,0.13,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009856386,0.13,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758009857887,1.42806847,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009859188,5.65300403,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009859392,6.37300403,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009861888,7.10391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009862689,2.15898298,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009863072,6.38391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009864009,2.15898298,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009867601,6.38391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009869473,7.10391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009869772,6.38391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009872004,2.15898298,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009872201,6.38391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009872402,7.05391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009872608,6.38391854,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758009875784,76.05625746,236.69,236.59,0.03]
["bitfinex","SOLUSD",1758009876003,2.02898298,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009877979,6.25552566,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009879606,2.02898298,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009880017,6.25552566,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009882520,6.92552566,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009882705,8.95450864,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758009883216,19.52086536,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758009883423,2.02898298,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009883596,34.48898298,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009883914,39.38606164,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009884716,38.71606164,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009885511,39.38606164,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009885708,6.92606164,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009886007,39.40606164,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758009887524,26.0,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758009887824,28.02898298,236.55,236.51,0.06]
["bitfinex","SOLUSD",1758009888020,28.02898298,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758009888723,14.79477532,236.57,236.51,14.34559401]
["bitfinex","SOLUSD",1758009888900,32.5,236.56,236.52,0.69]
["bitfinex","SOLUSD",1758009889104,2.02898298,236.53,236.51,13.65559401]
["bitfinex","SOLUSD",1758009889627,32.5,236.55,236.52,0.69]
["bitfinex","SOLUSD",1758009889808,32.5,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758009890118,2.02898298,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758009890422,2.02898298,236.54,236.53,14.28559401]
["bitfinex","SOLUSD",1758009890926,2.02898298,236.55,236.53,14.28559401]
["bitfinex","SOLUSD",1758009891124,2.02898298,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758009891325,2.02898298,236.55,236.54,0.69]
["bitfinex","SOLUSD",1758009893400,2.02898298,236.56,236.54,0.69]
["bitfinex","SOLUSD",1758009893606,2.02898298,236.56,236.55,0.69]
["bitfinex","SOLUSD",1758009894627,6.25625768,236.56,236.53,0.69]
["bitfinex","SOLUSD",1758009894815,4.2272747,236.56,236.54,13.59559401]
["bitfinex","SOLUSD",1758009895011,2.02898298,236.55,236.54,14.28559401]
["bitfinex","SOLUSD",1758009895322,32.5,236.57,236.51,4.28814486]
["bitfinex","SOLUSD",1758009895527,2.02898298,236.55,236.51,4.28814486]
["bitfinex","SOLUSD",1758009895719,2.02898298,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758009895910,2.02898298,236.55,236.54,14.28559401]
["bitfinex","SOLUSD",1758009896531,2.02898298,236.57,236.55,13.59559401]
["bitfinex","SOLUSD",1758009896834,32.5,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758009897121,4.22628439,236.62,236.55,13.59559401]
["bitfinex","SOLUSD",1758009897301,2.02898298,236.61,236.55,13.59559401]
["bitfinex","SOLUSD",1758009897498,36.72628439,236.62,236.56,0.71]
["bitfinex","SOLUSD",1758009897725,2.02898298,236.61,236.57,13.59559401]
["bitfinex","SOLUSD",1758009897934,32.52,236.63,236.58,0.71]
["bitfinex","SOLUSD",1758009898138,2.02898298,236.61,236.58,0.71]
["bitfinex","SOLUSD",1758009898640,0.71,236.67,236.58,0.71]
["bitfinex","SOLUSD",1758009898641,30.22560921,236.66,236.58,4.93684492]
["bitfinex","SOLUSD",1758009898830,2.02898298,236.63,236.6,13.59559401]
["bitfinex","SOLUSD",1758009899018,32.52,236.64,236.61,0.71]
["bitfinex","SOLUSD",1758009899220,2.02898298,236.63,236.62,13.59559401]
["bitfinex","SOLUSD",1758009899419,2.02898298,236.63,236.62,14.30559401]
["bitfinex","SOLUSD",1758009900045,2.02898298,236.63,236.6,0.71]
["bitfinex","SOLUSD",1758009900341,2.02898298,236.62,236.61,14.30559401]
["bitfinex","SOLUSD",1758009901031,2.02898298,236.62,236.57,0.71]
["bitfinex","SOLUSD",1758009901331,2.02898298,236.59,236.58,0.71]
["bitfinex","SOLUSD",1758009901547,2.02898298,236.59,236.58,14.30559401]
["bitfinex","SOLUSD",1758009903041,2.02898298,236.6,236.59,13.59559401]
["bitfinex","SOLUSD",1758009903430,2.02898298,236.6,236.59,0.67]
["bitfinex","SOLUSD",1758009903834,2.02898298,236.6,236.57,14.26559401]
["bitfinex","SOLUSD",1758009904029,2.02898298,236.58,236.54,0.67]
["bitfinex","SOLUSD",1758009904235,2.02898298,236.55,236.54,0.67]
["bitfinex","SOLUSD",1758009904419,2.02898298,236.55,236.52,0.67]
["bitfinex","SOLUSD",1758009904625,35.20898298,236.6,236.54,13.59559401]
["bitfinex","SOLUSD",1758009904824,2.02898298,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758009905041,2.02898298,236.55,236.54,0.73]
["bitfinex","SOLUSD",1758009907147,2.02898298,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758009907339,2.02898298,236.55,236.54,0.73]
["bitfinex","SOLUSD",1758009907541,2.02898298,236.57,236.54,0.73]
["bitfinex","SOLUSD",1758009907746,2.02898298,236.57,236.55,0.67]
["bitfinex","SOLUSD",1758009907955,0.03,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758009908155,2.02898298,236.58,236.54,0.06]
["bitfinex","SOLUSD",1758009908455,2.02898298,236.56,236.55,0.67]
["bitfinex","SOLUSD",1758009908649,2.02898298,236.56,236.54,0.06]
["bitfinex","SOLUSD",1758009908849,2.68898298,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758009909051,6.91641904,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758009909237,39.43641904,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758009910336,38.77641904,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758009911342,39.43641904,236.55,236.54,0.06]
["bitfinex","SOLUSD",1758009913162,28.02898298,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758009913339,60.56898298,236.52,236.45,11.56684947]
["bitfinex","SOLUSD",1758009913534,2.02898298,236.46,236.45,11.56684947]
["bitfinex","SOLUSD",1758009913767,2.02898298,236.46,236.45,12.23684947]
["bitfinex","SOLUSD",1758009914137,2.02898298,236.46,236.44,0.06]
["bitfinex","SOLUSD",1758009914364,2.02898298,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758009914963,2.02898298,236.46,236.44,0.06]
["bitfinex","SOLUSD",1758009915164,2.02898298,236.46,236.44,0.73]
["bitfinex","SOLUSD",1758009915335,2.02898298,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758009915536,2.02898298,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758009915736,2.02898298,236.47,236.46,14.26559401]
["bitfinex","SOLUSD",1758009918266,2.2095764,236.48,236.46,14.26559401]
["bitfinex","SOLUSD",1758009918475,2.2095764,236.48,236.47,14.26559401]
["bitfinex","SOLUSD",1758009918765,2.2095764,236.48,236.47,16.29457699]
["bitfinex","SOLUSD",1758009920266,2.2095764,236.48,236.47,14.26559401]
["bitfinex","SOLUSD",1758009920454,2.2095764,236.48,236.47,18.49446025]
["bitfinex","SOLUSD",1758009921673,2.2095764,236.48,236.47,14.26559401]
["bitfinex","SOLUSD",1758009921856,4.23855938,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758009922047,2.2095764,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758009922242,4.23855938,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758009922566,4.23855938,236.48,236.47,53.06344323]
["bitfinex","SOLUSD",1758009922567,1.4895764,236.48,236.47,53.06344323]
["bitfinex","SOLUSD",1758009922859,0.66,236.57,236.48,13.59559401]
["bitfinex","SOLUSD",1758009923064,2.68898298,236.57,236.51,13.59559401]
["bitfinex","SOLUSD",1758009923260,0.66,236.57,236.51,13.59559401]
["bitfinex","SOLUSD",1758009923571,2.02898298,236.56,236.5,13.59559401]
["bitfinex","SOLUSD",1758009923866,1.29954802,236.56,236.5,13.59559401]
["bitfinex","SOLUSD",1758009924073,1.29954802,236.56,236.48,46.21559401]
["bitfinex","SOLUSD",1758009924074,1.95954802,236.56,236.48,46.21559401]
["bitfinex","SOLUSD",1758009924244,1.95954802,236.56,236.48,47.51514203]
["bitfinex","SOLUSD",1758009924643,1.95954802,236.56,236.5,13.59559401]
["bitfinex","SOLUSD",1758009924965,0.66,236.56,236.51,1.29954802]
["bitfinex","SOLUSD",1758009925669,1.95954802,236.58,236.51,1.29954802]
["bitfinex","SOLUSD",1758009925970,0.03,236.59,236.55,1.29954802]
["bitfinex","SOLUSD",1758009926156,0.03,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758009926546,0.03,236.59,236.57,17.82253741]
["bitfinex","SOLUSD",1758009926981,0.03,236.59,236.57,19.12208543]
["bitfinex","SOLUSD",1758009927364,0.03,236.59,236.58,14.89514203]
["bitfinex","SOLUSD",1758009927549,0.03,236.59,236.58,47.53514203]
["bitfinex","SOLUSD",1758009929375,0.03,236.59,236.58,51.76204202]
["bitfinex","SOLUSD",1758009931776,0.03,236.59,236.58,132.26204202]
["bitfinex","SOLUSD",1758009934573,0.03,236.62,236.61,39.59559401]
["bitfinex","SOLUSD",1758009934771,0.03,236.62,236.61,154.01514203]
["bitfinex","SOLUSD",1758009935274,0.03,236.62,236.61,158.24150608]
["bitfinex","SOLUSD",1758009936060,0.03,236.62,236.61,156.94195806]
["bitfinex","SOLUSD",1758009936260,0.03,236.62,236.61,158.24150608]
["bitfinex","SOLUSD",1758009939586,0.03,236.62,236.61,124.32195806]
["bitfinex","SOLUSD",1758009939793,0.03,236.62,236.61,158.22150608]
["bitfinex","SOLUSD",1758009941691,0.03,236.62,236.61,124.32195806]
["bitfinex","SOLUSD",1758009941887,0.03,236.62,236.61,158.20150608]
["bitfinex","SOLUSD",1758009942098,0.71,236.62,236.61,158.20150608]
["bitfinex","SOLUSD",1758009942390,0.03,236.62,236.61,158.20150608]
["bitfinex","SOLUSD",1758009944093,0.71,236.62,236.61,158.20150608]
["bitfinex","SOLUSD",1758009944470,0.03,236.62,236.61,158.20150608]
["bitfinex","SOLUSD",1758009946794,0.71,236.62,236.61,158.20150608]
["bitfinex","SOLUSD",1758009947585,0.71,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009947790,0.71,236.62,236.61,46.15559401]
["bitfinex","SOLUSD",1758009948372,0.71,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009948582,0.71,236.62,236.61,46.15559401]
["bitfinex","SOLUSD",1758009950501,0.71,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009950677,2.00954802,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009951070,6.23573346,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009951497,2.00954802,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009952185,0.03,236.62,236.61,17.82195806]
["bitfinex","SOLUSD",1758009952380,0.03,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009952992,0.03,236.62,236.61,51.68150608]
["bitfinex","SOLUSD",1758009954395,0.03,236.62,236.61,19.12150608]
["bitfinex","SOLUSD",1758009954599,0.71,236.62,236.61,51.70150608]
["bitfinex","SOLUSD",1758009954788,0.03,236.62,236.61,51.70150608]
["bitfinex","SOLUSD",1758009955709,0.71,236.62,236.61,17.82195806]
["bitfinex","SOLUSD",1758009956003,0.71,236.62,236.61,46.17559401]
["bitfinex","SOLUSD",1758009957004,0.71,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009957303,0.71,236.62,236.61,46.17559401]
["bitfinex","SOLUSD",1758009958976,0.71,236.62,236.61,50.40195806]
["bitfinex","SOLUSD",1758009960206,0.03,236.62,236.61,50.40195806]
["bitfinex","SOLUSD",1758009960580,0.03,236.62,236.61,51.70150608]
["bitfinex","SOLUSD",1758009960805,0.75,236.62,236.61,50.40195806]
["bitfinex","SOLUSD",1758009961000,0.03,236.62,236.61,50.40195806]
["bitfinex","SOLUSD",1758009961405,0.03,236.62,236.61,51.70150608]
["bitfinex","SOLUSD",1758009961784,0.03,236.62,236.61,50.40195806]
["bitfinex","SOLUSD",1758009962102,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009962288,0.73,236.62,236.61,46.15559401]
["bitfinex","SOLUSD",1758009962801,0.73,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009963886,0.03,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009964612,0.03,236.62,236.61,51.68150608]
["bitfinex","SOLUSD",1758009964908,0.03,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009966109,0.03,236.62,236.61,51.68150608]
["bitfinex","SOLUSD",1758009966313,0.03,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009966689,0.73,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009968807,0.73,236.62,236.61,46.15559401]
["bitfinex","SOLUSD",1758009970394,0.73,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009970592,0.73,236.62,236.61,46.15559401]
["bitfinex","SOLUSD",1758009973806,0.73,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009974029,0.73,236.62,236.61,17.82195806]
["bitfinex","SOLUSD",1758009974327,0.73,236.62,236.61,50.38195806]
["bitfinex","SOLUSD",1758009975530,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009975828,0.73,236.62,236.61,46.15559401]
["bitfinex","SOLUSD",1758009976641,2.02954802,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009977111,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009978121,0.73,236.62,236.61,46.13559401]
["bitfinex","SOLUSD",1758009978699,0.03,236.62,236.61,46.13559401]
["bitfinex","SOLUSD",1758009978906,0.03,236.62,236.61,50.36195806]
["bitfinex","SOLUSD",1758009979614,0.03,236.62,236.61,51.66150608]
["bitfinex","SOLUSD",1758009983938,0.03,236.62,236.61,52.39024261]
["bitfinex","SOLUSD",1758009985317,0.73,236.62,236.61,46.13559401]
["bitfinex","SOLUSD",1758009985518,0.73,236.62,236.61,50.36195806]
["bitfinex","SOLUSD",1758009986723,0.03,236.62,236.61,50.36195806]
["bitfinex","SOLUSD",1758009987126,0.73,236.62,236.61,50.36195806]
["bitfinex","SOLUSD",1758009987842,0.03,236.62,236.61,52.39024261]
["bitfinex","SOLUSD",1758009988052,0.03,236.62,236.61,50.36195806]
["bitfinex","SOLUSD",1758009989058,0.03,236.62,236.61,17.82195806]
["bitfinex","SOLUSD",1758009989235,0.73,236.62,236.61,50.36195806]
["bitfinex","SOLUSD",1758009989548,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758009989948,0.73,236.62,236.61,50.34195806]
["bitfinex","SOLUSD",1758009990150,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009990352,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758009990753,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009990939,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758009992144,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009992444,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758009993653,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758009994164,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758009994856,0.73,236.62,236.61,50.34195806]
["bitfinex","SOLUSD",1758009995232,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758009996955,0.73,236.62,236.61,50.34195806]
["bitfinex","SOLUSD",1758009998765,0.73,236.62,236.61,46.11559401]
["bitfinex","SOLUSD",1758010000854,0.73,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758010001066,2.75828455,236.62,236.61,46.09559401]
["bitfinex","SOLUSD",1758010001244,2.75828455,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758010001436,6.98446999,236.62,236.61,13.59559401]
["bitfinex","SOLUSD",1758010001642,6.98446999,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758010001835,4.0565691,236.6,236.48,0.06]
["bitfinex","SOLUSD",1758010002061,2.02828455,236.52,236.49,32.52]
["bitfinex","SOLUSD",1758010002249,0.69,236.51,236.5,13.59559401]
["bitfinex","SOLUSD",1758010002946,26.0,236.59,236.5,13.59559401]
["bitfinex","SOLUSD",1758010003161,26.0,236.59,236.49,13.59559401]
["bitfinex","SOLUSD",1758010003162,2.02828455,236.52,236.49,13.59559401]
["bitfinex","SOLUSD",1758010003368,0.69,236.51,236.48,13.65559401]
["bitfinex","SOLUSD",1758010003542,2.02828455,236.52,236.48,13.65559401]
["bitfinex","SOLUSD",1758010003742,0.69,236.52,236.48,13.65559401]
["bitfinex","SOLUSD",1758010003939,2.02828455,236.53,236.48,13.65559401]
["bitfinex","SOLUSD",1758010004171,0.69,236.52,236.48,17.88427898]
["bitfinex","SOLUSD",1758010004346,0.69,236.51,236.48,17.88427898]
["bitfinex","SOLUSD",1758010004949,0.69,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010005269,0.69,236.51,236.5,13.62559401]
["bitfinex","SOLUSD",1758010005857,2.02828455,236.53,236.5,13.62559401]
["bitfinex","SOLUSD",1758010006057,0.69,236.52,236.5,13.62559401]
["bitfinex","SOLUSD",1758010006361,2.02828455,236.53,236.5,17.85387]
["bitfinex","SOLUSD",1758010006554,0.69,236.51,236.5,17.85387]
["bitfinex","SOLUSD",1758010006878,0.69,236.51,236.5,13.62559401]
["bitfinex","SOLUSD",1758010007262,0.69,236.51,236.5,17.85392381]
["bitfinex","SOLUSD",1758010010350,0.69,236.51,236.5,13.62559401]
["bitfinex","SOLUSD",1758010011558,2.71828455,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010012476,6.94643557,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010018352,2.71828455,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010019284,6.94643557,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010021158,2.71828455,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010022006,0.69,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010022281,1.69487935,236.57,236.51,13.59559401]
["bitfinex","SOLUSD",1758010022456,1.69487935,236.57,236.55,13.59559401]
["bitfinex","SOLUSD",1758010022659,0.03,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758010022859,0.03,236.59,236.57,2.02828455]
["bitfinex","SOLUSD",1758010023494,0.03,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758010023784,0.03,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758010024292,0.03,236.59,236.56,13.59559401]
["bitfinex","SOLUSD",1758010024463,0.03,236.59,236.56,17.82283342]
["bitfinex","SOLUSD",1758010025765,0.03,236.59,236.56,13.59559401]
["bitfinex","SOLUSD",1758010025964,0.75,236.59,236.56,13.59559401]
["bitfinex","SOLUSD",1758010026163,0.72,236.58,236.53,13.59559401]
["bitfinex","SOLUSD",1758010026366,0.72,236.57,236.53,13.59559401]
["bitfinex","SOLUSD",1758010026568,0.72,236.56,236.52,13.59559401]
["bitfinex","SOLUSD",1758010027376,0.03,236.59,236.52,13.59559401]
["bitfinex","SOLUSD",1758010027377,0.72,236.55,236.52,13.59559401]
["bitfinex","SOLUSD",1758010027582,2.02828455,236.56,236.52,13.59559401]
["bitfinex","SOLUSD",1758010027784,0.72,236.55,236.52,13.59559401]
["bitfinex","SOLUSD",1758010027977,0.72,236.55,236.5,0.03]
["bitfinex","SOLUSD",1758010027978,2.02828455,236.55,236.5,0.03]
["bitfinex","SOLUSD",1758010028181,0.03,236.59,236.5,0.03]
["bitfinex","SOLUSD",1758010028182,2.02828455,236.53,236.5,0.03]
["bitfinex","SOLUSD",1758010028365,4.22726171,236.56,236.5,0.03]
["bitfinex","SOLUSD",1758010028366,2.74828455,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758010029785,0.72,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010029983,2.74828455,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758010030492,2.74828455,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758010030689,2.02828455,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010031092,2.74828455,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010031396,6.97679315,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010035198,4.9485086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010035375,6.97679315,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010036872,4.9485086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010037074,6.97679315,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010043305,2.02828455,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758010043482,2.02828455,236.54,236.48,13.71559401]
["bitfinex","SOLUSD",1758010043680,2.74828455,236.54,236.48,0.06]
["bitfinex","SOLUSD",1758010043883,2.02828455,236.53,236.48,4.28867142]
["bitfinex","SOLUSD",1758010044601,6.97608168,236.53,236.48,4.28867142]
["bitfinex","SOLUSD",1758010045103,6.25610292,236.53,236.48,0.06]
["bitfinex","SOLUSD",1758010045310,2.74828455,236.52,236.48,0.06]
["bitfinex","SOLUSD",1758010045911,1.30000496,236.5,236.48,0.06]
["bitfinex","SOLUSD",1758010046384,4.22781837,236.53,236.48,0.06]
["bitfinex","SOLUSD",1758010046385,2.02000496,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010046586,6.24851356,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010046792,4.9485086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010047006,6.24851356,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010047592,1.30000496,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010048616,4.94777997,236.54,236.48,0.06]
["bitfinex","SOLUSD",1758010048910,1.30000496,236.52,236.48,0.06]
["bitfinex","SOLUSD",1758010050307,1.30000496,236.53,236.48,4.28866902]
["bitfinex","SOLUSD",1758010050514,0.72,236.53,236.48,4.28866902]
["bitfinex","SOLUSD",1758010050710,0.72,236.56,236.51,14.89559897]
["bitfinex","SOLUSD",1758010051823,2.02000496,236.55,236.51,13.59559401]
["bitfinex","SOLUSD",1758010052027,1.30000496,236.53,236.49,13.59559401]
["bitfinex","SOLUSD",1758010052187,1.30000496,236.51,236.49,13.59559401]
["bitfinex","SOLUSD",1758010052388,1.96000496,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758010053234,1.30000496,236.52,236.49,13.59559401]
["bitfinex","SOLUSD",1758010053715,1.96000496,236.52,236.49,13.59559401]
["bitfinex","SOLUSD",1758010054241,1.96000496,236.52,236.48,13.65559401]
["bitfinex","SOLUSD",1758010054713,1.96000496,236.51,236.48,13.65559401]
["bitfinex","SOLUSD",1758010054919,0.66,236.5,236.48,0.06]
["bitfinex","SOLUSD",1758010055313,1.30000496,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758010055518,1.30000496,236.51,236.48,13.65559401]
["bitfinex","SOLUSD",1758010055717,1.30000496,236.52,236.48,0.06]
["bitfinex","SOLUSD",1758010055922,1.30000496,236.53,236.48,0.06]
["bitfinex","SOLUSD",1758010056330,0.03,236.55,236.49,14.95559897]
["bitfinex","SOLUSD",1758010056510,0.03,236.55,236.51,14.89559897]
["bitfinex","SOLUSD",1758010057028,0.03,236.55,236.51,14.95559897]
["bitfinex","SOLUSD",1758010057213,0.03,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758010058430,0.69,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758010058613,0.03,236.55,236.5,13.59559401]
["bitfinex","SOLUSD",1758010058814,0.66,236.54,236.5,13.59559401]
["bitfinex","SOLUSD",1758010060031,1.96000496,236.53,236.49,13.59559401]
["bitfinex","SOLUSD",1758010060210,0.66,236.52,236.49,13.59559401]
["bitfinex","SOLUSD",1758010060406,0.66,236.51,236.48,13.65559401]
["bitfinex","SOLUSD",1758010060611,4.22768552,236.54,236.48,13.65559401]
["bitfinex","SOLUSD",1758010060612,0.66,236.5,236.48,13.65559401]
["bitfinex","SOLUSD",1758010061204,0.66,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010062415,4.8885086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010062622,6.18851356,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010074546,38.70851356,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010075446,5.52851356,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010075624,38.70851356,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758010081776,0.03,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758010081945,0.03,236.5,236.49,13.65559401]
["bitfinex","SOLUSD",1758010082146,0.03,236.5,236.49,14.95559897]
["bitfinex","SOLUSD",1758010082344,0.03,236.5,236.49,19.18410757]
["bitfinex","SOLUSD",1758010083746,0.03,236.53,236.52,39.59559401]
["bitfinex","SOLUSD",1758010083955,0.03,236.53,236.52,40.89559897]
["bitfinex","SOLUSD",1758010084129,0.03,236.53,236.52,40.95559897]
["bitfinex","SOLUSD",1758010084454,0.03,236.53,236.52,45.18357123]
["bitfinex","SOLUSD",1758010086438,0.03,236.53,236.52,43.88356627]
["bitfinex","SOLUSD",1758010086743,0.03,236.53,236.52,45.18357123]
["bitfinex","SOLUSD",1758010087876,0.03,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758010088044,0.03,236.55,236.54,14.89559897]
["bitfinex","SOLUSD",1758010088238,0.03,236.55,236.54,15.37836044]
["bitfinex","SOLUSD",1758010089062,0.03,236.55,236.54,19.60597521]
["bitfinex","SOLUSD",1758010089242,0.03,236.55,236.54,19.18321374]
["bitfinex","SOLUSD",1758010090653,0.03,236.55,236.54,51.74321374]
["bitfinex","SOLUSD",1758010091961,0.03,236.55,236.54,132.24321374]
["bitfinex","SOLUSD",1758010093039,0.03,236.55,236.54,132.16321374]
["bitfinex","SOLUSD",1758010093239,0.03,236.55,236.54,130.86320878]
["bitfinex","SOLUSD",1758010093539,0.03,236.55,236.54,132.16321374]
["bitfinex","SOLUSD",1758010093746,0.03,236.58,236.57,39.59559401]
["bitfinex","SOLUSD",1758010093964,0.03,236.58,236.57,73.43559897]
["bitfinex","SOLUSD",1758010094172,0.03,236.58,236.57,153.99559897]
["bitfinex","SOLUSD",1758010095063,0.03,236.58,236.57,158.22267763]
["bitfinex","SOLUSD",1758010097869,0.03,236.58,236.57,158.16267763]
["bitfinex","SOLUSD",1758010098857,0.03,236.58,236.57,125.62267763]
["bitfinex","SOLUSD",1758010099053,0.75,236.58,236.57,156.86267267]
["bitfinex","SOLUSD",1758010099379,0.75,236.58,236.57,158.16267763]
["bitfinex","SOLUSD",1758010099380,0.03,236.58,236.57,158.16267763]
["bitfinex","SOLUSD",1758010101371,0.03,236.58,236.57,125.62267763]
["bitfinex","SOLUSD",1758010101578,0.75,236.58,236.57,158.16267763]
["bitfinex","SOLUSD",1758010103568,0.03,236.58,236.57,158.16267763]
["bitfinex","SOLUSD",1758010103769,0.03,236.58,236.57,77.66267763]
["bitfinex","SOLUSD",1758010104076,0.75,236.58,236.57,77.64267763]
["bitfinex","SOLUSD",1758010105058,0.03,236.58,236.57,77.64267763]
["bitfinex","SOLUSD",1758010106165,0.03,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758010106362,0.03,236.59,236.58,95.39559897]
["bitfinex","SOLUSD",1758010106565,0.03,236.59,236.58,95.45559897]
["bitfinex","SOLUSD",1758010107069,0.03,236.59,236.58,95.39559897]
["bitfinex","SOLUSD",1758010107382,1e-08,236.6,236.58,104.8825188]
["bitfinex","SOLUSD",1758010107591,1e-08,236.6,236.59,52.67561881]
["bitfinex","SOLUSD",1758010107784,1e-08,236.6,236.59,50.23104527]
["bitfinex","SOLUSD",1758010107983,1e-08,236.6,236.59,51.67519341]
["bitfinex","SOLUSD",1758010108174,1e-08,236.6,236.59,51.61519341]
["bitfinex","SOLUSD",1758010108777,1e-08,236.6,236.59,48.14331964]
["bitfinex","SOLUSD",1758010110184,1e-08,236.6,236.59,52.37004097]
["bitfinex","SOLUSD",1758010110379,1e-08,236.6,236.59,52.43004097]
["bitfinex","SOLUSD",1758010110580,0.78,236.67,236.64,13.59559401]
["bitfinex","SOLUSD",1758010110780,0.78,236.67,236.66,15.62331964]
["bitfinex","SOLUSD",1758010111082,0.06,236.67,236.66,48.14331964]
["bitfinex","SOLUSD",1758010111822,0.78,236.67,236.66,48.14331964]
["bitfinex","SOLUSD",1758010112088,0.78,236.67,236.66,52.36879078]
["bitfinex","SOLUSD",1758010112500,0.78,236.67,236.66,50.34106515]
["bitfinex","SOLUSD",1758010113489,0.78,236.67,236.66,52.36879078]
["bitfinex","SOLUSD",1758010115294,0.06,236.67,236.66,52.36879078]
["bitfinex","SOLUSD",1758010115801,0.06,236.67,236.66,65.14416642]
["bitfinex","SOLUSD",1758010116902,0.73,236.67,236.66,65.14416642]
["bitfinex","SOLUSD",1758010117379,0.06,236.67,236.66,65.14416642]
["bitfinex","SOLUSD",1758010117884,0.73,236.67,236.66,65.14416642]
["bitfinex","SOLUSD",1758010119484,0.13,236.69,236.66,75.70784427]
["bitfinex","SOLUSD",1758010119813,0.13,236.69,236.68,15.62331964]
["bitfinex","SOLUSD",1758010119982,0.13,236.69,236.68,48.10331964]
["bitfinex","SOLUSD",1758010121196,2.02772563,236.78,236.72,13.59559401]
["bitfinex","SOLUSD",1758010121406,2.02772563,236.78,236.74,13.59559401]
["bitfinex","SOLUSD",1758010121609,0.67,236.77,236.74,13.59559401]
["bitfinex","SOLUSD",1758010121811,0.67,236.76,236.74,17.81961847]
["bitfinex","SOLUSD",1758010122108,0.67,236.78,236.76,13.59559401]
["bitfinex","SOLUSD",1758010122290,0.67,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758010122491,0.67,236.77,236.76,15.62331964]
["bitfinex","SOLUSD",1758010122795,0.67,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758010123116,0.1,236.79,236.76,13.59559401]
["bitfinex","SOLUSD",1758010123314,0.1,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010123521,0.1,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758010123929,0.77,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758010124323,0.77,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010130642,0.77,236.79,236.77,46.05559401]
["bitfinex","SOLUSD",1758010130837,0.67,236.78,236.77,46.05559401]
["bitfinex","SOLUSD",1758010131826,0.1,236.79,236.77,46.05559401]
["bitfinex","SOLUSD",1758010132026,0.77,236.79,236.77,46.05559401]
["bitfinex","SOLUSD",1758010132829,0.83,236.79,236.77,46.05559401]
["bitfinex","SOLUSD",1758010133030,2.69772563,236.78,236.77,13.59559401]
["bitfinex","SOLUSD",1758010133439,2.69772563,236.78,236.76,13.59559401]
["bitfinex","SOLUSD",1758010133643,0.67,236.78,236.76,13.59559401]
["bitfinex","SOLUSD",1758010133827,0.67,236.77,236.76,32.46]
["bitfinex","SOLUSD",1758010134026,0.67,236.77,236.76,46.05559401]
["bitfinex","SOLUSD",1758010134535,2.02772563,236.78,236.77,13.59559401]
["bitfinex","SOLUSD",1758010134854,0.16,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758010135245,0.16,236.79,236.78,46.05559401]
["bitfinex","SOLUSD",1758010136456,0.87,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010137159,0.16,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010137660,0.16,236.79,236.78,46.05559401]
["bitfinex","SOLUSD",1758010139162,0.87,236.79,236.78,46.05559401]
["bitfinex","SOLUSD",1758010139554,0.87,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010139985,0.16,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010145578,0.88,236.79,236.78,46.03559401]
["bitfinex","SOLUSD",1758010145977,0.88,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010147282,0.16,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010150876,2.90772563,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010151462,0.88,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010151663,2.90772563,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010152491,7.13087694,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010157182,7.13087694,236.79,236.69,0.03]
["bitfinex","SOLUSD",1758010157183,26.0,236.76,236.69,0.03]
["bitfinex","SOLUSD",1758010157493,2.02772563,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758010157860,2.74772563,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758010158988,6.9724827,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758010159574,10.56107649,236.72,236.69,0.03]
["bitfinex","SOLUSD",1758010159575,10.5598643,236.75,236.69,0.03]
["bitfinex","SOLUSD",1758010159772,2.02772563,236.71,236.69,0.03]
["bitfinex","SOLUSD",1758010160176,2.74772563,236.71,236.69,0.03]
["bitfinex","SOLUSD",1758010160573,2.02772563,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758010161886,4.944234,236.73,236.69,0.03]
["bitfinex","SOLUSD",1758010161887,2.02772563,236.71,236.69,0.03]
["bitfinex","SOLUSD",1758010163506,2.02772563,236.73,236.69,0.03]
["bitfinex","SOLUSD",1758010163805,2.02772563,236.77,236.71,13.59559401]
["bitfinex","SOLUSD",1758010164104,2.74772563,236.77,236.71,13.59559401]
["bitfinex","SOLUSD",1758010164295,0.16,236.79,236.73,13.59559401]
["bitfinex","SOLUSD",1758010164610,0.88,236.79,236.73,13.59559401]
["bitfinex","SOLUSD",1758010164788,2.02772563,236.78,236.73,13.59559401]
["bitfinex","SOLUSD",1758010164971,2.02772563,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1758010165900,2.74772563,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1758010166101,2.02772563,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1758010167709,2.18772563,236.79,236.75,4.22385143]
["bitfinex","SOLUSD",1758010167907,2.02772563,236.78,236.75,4.22385143]
["bitfinex","SOLUSD",1758010168190,2.18772563,236.79,236.75,4.89385143]
["bitfinex","SOLUSD",1758010168776,0.16,236.79,236.75,4.89385143]
["bitfinex","SOLUSD",1758010168975,0.16,236.79,236.75,0.67]
["bitfinex","SOLUSD",1758010169385,0.88,236.79,236.74,4.22404325]
["bitfinex","SOLUSD",1758010169571,0.16,236.79,236.76,26.0]
["bitfinex","SOLUSD",1758010169779,0.16,236.79,236.77,14.26559401]
["bitfinex","SOLUSD",1758010170792,0.16,236.79,236.78,14.26559401]
["bitfinex","SOLUSD",1758010170997,0.16,236.79,236.78,19.11571099]
["bitfinex","SOLUSD",1758010171787,0.16,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758010172175,0.16,236.79,236.78,15.55238132]
["bitfinex","SOLUSD",1758010172693,0.16,236.79,236.78,18.47892368]
["bitfinex","SOLUSD",1758010172900,0.16,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758010173482,0.16,236.79,236.78,18.47892368]
["bitfinex","SOLUSD",1758010175299,0.16,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758010176278,0.16,236.79,236.78,18.47892368]
["bitfinex","SOLUSD",1758010177392,0.16,236.79,236.78,19.77571099]
["bitfinex","SOLUSD",1758010180899,0.06,236.82,236.81,39.59559401]
["bitfinex","SOLUSD",1758010181103,0.06,236.82,236.81,73.39238132]
["bitfinex","SOLUSD",1758010181298,0.06,236.82,236.81,74.05238132]
["bitfinex","SOLUSD",1758010182384,0.06,236.82,236.81,78.27517596]
["bitfinex","SOLUSD",1758010183180,0.06,236.82,236.81,76.97838865]
["bitfinex","SOLUSD",1758010183596,0.06,236.82,236.81,39.59559401]
["bitfinex","SOLUSD",1758010183795,0.77,236.82,236.81,39.59559401]
["bitfinex","SOLUSD",1758010184001,2.06678731,236.82,236.81,39.59559401]
["bitfinex","SOLUSD",1758010184806,2.06678731,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758010185404,0.06,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758010186002,0.06,236.82,236.81,46.09559401]
["bitfinex","SOLUSD",1758010186406,0.06,236.82,236.81,50.31838865]
["bitfinex","SOLUSD",1758010187107,0.06,236.82,236.81,17.81838865]
["bitfinex","SOLUSD",1758010187410,0.06,236.82,236.81,50.31838865]
["bitfinex","SOLUSD",1758010192711,0.06,236.82,236.81,130.81838865]
["bitfinex","SOLUSD",1758010192925,0.06,236.82,236.81,98.31838865]
["bitfinex","SOLUSD",1758010193097,0.77,236.82,236.81,130.79838865]
["bitfinex","SOLUSD",1758010194226,0.06,236.82,236.81,130.79838865]
["bitfinex","SOLUSD",1758010195229,0.06,236.82,236.81,131.45838865]
["bitfinex","SOLUSD",1758010196196,0.06,236.82,236.81,130.79838865]
["bitfinex","SOLUSD",1758010196428,0.06,236.82,236.81,131.50838865]
["bitfinex","SOLUSD",1758010196596,0.06,236.82,236.81,132.80517596]
["bitfinex","SOLUSD",1758010197927,4.22084083,236.92,236.81,132.80517596]
["bitfinex","SOLUSD",1758010197928,0.1,236.99,236.81,164.1933217]
["bitfinex","SOLUSD",1758010198093,0.1,237.09,237.04,13.59559401]
["bitfinex","SOLUSD",1758010198346,4.74622317,237.12,237.0,20.0]
["bitfinex","SOLUSD",1758010198347,0.66,237.14,237.12,26.0]
["bitfinex","SOLUSD",1758010198575,26.0,237.26,237.13,47.67559401]
["bitfinex","SOLUSD",1758010198883,4.31605928,237.19,237.13,34.08]
["bitfinex","SOLUSD",1758010199046,1.29678731,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010199246,0.66,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010200850,0.66,237.14,237.13,60.53761568]
["bitfinex","SOLUSD",1758010201647,0.66,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010201846,0.66,237.14,237.13,60.51761568]
["bitfinex","SOLUSD",1758010202466,0.66,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010202887,1.95678731,237.14,237.13,60.49761568]
["bitfinex","SOLUSD",1758010203200,1.95678731,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010204094,0.66,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010206065,1.95678731,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010206798,1.60074332,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010208567,0.30395601,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010208767,1.60074332,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010209382,0.30395601,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010210881,0.66,237.17,237.13,26.49761568]
["bitfinex","SOLUSD",1758010211088,0.66,237.16,237.13,26.49761568]
["bitfinex","SOLUSD",1758010211283,0.66,237.16,237.13,30.71468471]
["bitfinex","SOLUSD",1758010211506,0.66,237.15,237.13,26.49761568]
["bitfinex","SOLUSD",1758010211895,0.06,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010212282,0.72,237.14,237.13,26.49761568]
["bitfinex","SOLUSD",1758010214513,0.06,237.14,237.13,30.71471178]
["bitfinex","SOLUSD",1758010214687,0.66,237.17,237.13,60.65761568]
["bitfinex","SOLUSD",1758010214887,0.66,237.16,237.13,26.49761568]
["bitfinex","SOLUSD",1758010215208,0.66,237.15,237.13,26.49761568]
["bitfinex","SOLUSD",1758010215506,5.51323478,237.17,237.13,26.49761568]
["bitfinex","SOLUSD",1758010215707,0.66,237.15,237.13,26.49761568]
["bitfinex","SOLUSD",1758010216118,0.66,237.17,237.13,26.49761568]
["bitfinex","SOLUSD",1758010216323,0.66,237.16,237.09,0.03]
["bitfinex","SOLUSD",1758010216530,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010216694,26.0,237.16,237.1,13.59559401]
["bitfinex","SOLUSD",1758010216895,1.29678731,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758010217103,1.29678731,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010217104,5.51423912,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010217315,0.66,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010219416,1.95678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010220519,1.29678731,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758010220929,1.29678731,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010221130,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010221914,1.29678731,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010222114,0.66,237.13,237.09,0.03]
["bitfinex","SOLUSD",1758010222328,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010222623,1.95678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010224013,6.174417,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010227625,4.87762969,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010227830,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010228012,1.95678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010228631,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010229133,0.66,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758010229318,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010230334,6.174417,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010231032,34.0,237.13,237.09,0.03]
["bitfinex","SOLUSD",1758010231033,4.87741464,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758010231221,1.29678731,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010231728,2.02115013,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010232433,2.02115013,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758010233011,2.02115013,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010233728,2.02115013,237.11,237.09,13.62559401]
["bitfinex","SOLUSD",1758010235035,0.06,237.14,237.09,13.62559401]
["bitfinex","SOLUSD",1758010235239,2.02115013,237.12,237.09,14.28559401]
["bitfinex","SOLUSD",1758010235926,2.02115013,237.12,237.09,18.50339672]
["bitfinex","SOLUSD",1758010236142,2.02115013,237.11,237.09,18.50339672]
["bitfinex","SOLUSD",1758010236362,2.02115013,237.11,237.09,14.28559401]
["bitfinex","SOLUSD",1758010237047,2.02115013,237.11,237.09,13.62559401]
["bitfinex","SOLUSD",1758010237225,2.02115013,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010237619,2.69115013,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010238744,2.02115013,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010238921,4.88737618,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758010239124,2.02115013,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010239615,2.69115013,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010240233,43.45285405,237.1,237.04,0.03]
["bitfinex","SOLUSD",1758010240424,2.02115013,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010240839,2.69115013,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010241424,2.02115013,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010242220,6.23966942,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010242451,6.90966942,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010243841,2.02115013,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758010244547,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010247750,2.02115013,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758010248050,2.02115013,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758010248265,2.02115013,237.1,237.09,13.59559401]
["bitfinex","SOLUSD",1758010248751,2.02115013,237.1,237.08,0.66]
["bitfinex","SOLUSD",1758010248752,2.02115013,237.1,237.05,13.59559401]
["bitfinex","SOLUSD",1758010248925,2.02115013,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758010249128,2.02115013,237.1,237.07,14.25559401]
["bitfinex","SOLUSD",1758010249754,2.02115013,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758010250058,2.02115013,237.09,237.05,0.66]
["bitfinex","SOLUSD",1758010250059,2.02115013,237.08,237.06,13.59559401]
["bitfinex","SOLUSD",1758010250231,2.02115013,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758010250431,4.88739032,237.12,237.06,14.25559401]
["bitfinex","SOLUSD",1758010250737,2.02115013,237.07,237.06,14.25559401]
["bitfinex","SOLUSD",1758010250941,2.02115013,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758010251137,2.02115013,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758010251454,2.02115013,237.07,237.05,14.25559401]
["bitfinex","SOLUSD",1758010253535,33.74,237.13,237.06,0.66]
["bitfinex","SOLUSD",1758010253726,2.02115013,237.09,237.06,0.66]
["bitfinex","SOLUSD",1758010253924,2.02115013,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758010254340,2.69115013,237.09,237.04,13.62559401]
["bitfinex","SOLUSD",1758010254537,2.02115013,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010255140,2.02115013,237.06,237.04,14.28559401]
["bitfinex","SOLUSD",1758010255854,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010256032,2.69115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010256350,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010260459,6.95966942,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010261362,2.02115013,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010261564,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010262158,2.02115013,237.06,237.04,14.34559401]
["bitfinex","SOLUSD",1758010262461,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010264751,2.02115013,237.08,237.04,14.34559401]
["bitfinex","SOLUSD",1758010264956,2.02115013,237.07,237.04,14.34559401]
["bitfinex","SOLUSD",1758010265158,2.02115013,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010265354,0.66,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010265553,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010265942,4.8781938,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010266151,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010266651,2.02115013,237.06,237.04,14.34559401]
["bitfinex","SOLUSD",1758010267157,2.02115013,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010267462,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010268560,4.87781837,237.09,237.04,14.34559401]
["bitfinex","SOLUSD",1758010268767,2.02115013,237.05,237.04,14.34559401]
["bitfinex","SOLUSD",1758010269465,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010269840,2.02115013,237.06,237.04,18.56429127]
["bitfinex","SOLUSD",1758010270053,2.02115013,237.06,237.04,17.84429127]
["bitfinex","SOLUSD",1758010270258,2.02115013,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010271752,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010274584,0.72,237.09,237.04,13.62559401]
["bitfinex","SOLUSD",1758010274879,2.02115013,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010275371,2.02115013,237.06,237.04,17.84422546]
["bitfinex","SOLUSD",1758010275842,4.93781307,237.09,237.04,13.62559401]
["bitfinex","SOLUSD",1758010276043,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010276456,2.02115013,237.07,237.04,14.34559401]
["bitfinex","SOLUSD",1758010278069,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010278278,2.68115013,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010279955,4.87851929,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010280151,6.89966942,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010281168,4.87851929,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010281370,6.89966942,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010281679,2.02115013,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010282285,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010282655,0.66,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010282855,2.02115013,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010284486,4.87817466,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010284487,0.66,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010284696,0.06,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758010285080,0.06,237.09,237.07,0.72]
["bitfinex","SOLUSD",1758010285810,0.06,237.09,237.05,14.31559401]
["bitfinex","SOLUSD",1758010285983,0.06,237.09,237.06,0.72]
["bitfinex","SOLUSD",1758010286305,0.06,237.09,237.05,14.31559401]
["bitfinex","SOLUSD",1758010287401,2.08115013,237.09,237.05,18.53408297]
["bitfinex","SOLUSD",1758010287609,0.06,237.09,237.05,17.81408297]
["bitfinex","SOLUSD",1758010287920,2.08115013,237.09,237.06,0.72]
["bitfinex","SOLUSD",1758010288768,2.08115013,237.09,237.04,14.34559401]
["bitfinex","SOLUSD",1758010288970,2.08115013,237.09,237.05,0.72]
["bitfinex","SOLUSD",1758010289199,2.08115013,237.09,237.04,13.62559401]
["bitfinex","SOLUSD",1758010289579,2.08115013,237.09,237.05,0.72]
["bitfinex","SOLUSD",1758010290104,2.08115013,237.09,237.05,4.93851142]
["bitfinex","SOLUSD",1758010290989,2.02115013,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010291202,2.68115013,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010291678,2.02115013,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010291867,1.29415376,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010292274,1.29415376,237.06,237.04,14.32559401]
["bitfinex","SOLUSD",1758010292687,1.29415376,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010294297,4.21822402,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010294506,1.29415376,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010295383,0.69,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010295693,1.29415376,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010295909,1.98415376,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010296280,4.90845266,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010296481,1.29415376,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010297198,4.21845266,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010297404,0.69,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010298608,1.29415376,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010300497,4.21819134,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010300898,0.69,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010302626,4.21819134,237.07,237.04,13.62559401]
["bitfinex","SOLUSD",1758010302904,1.29415376,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010304297,1.98415376,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010304606,1.29415376,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010304913,1.98415376,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010305413,6.20267305,237.05,237.04,13.62559401]
["bitfinex","SOLUSD",1758010305594,6.20267305,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010306397,1.98415376,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010306714,6.20267305,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010307610,0.06,237.09,237.04,14.32559401]
["bitfinex","SOLUSD",1758010307816,0.06,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758010307990,0.06,237.09,237.08,14.88974777]
["bitfinex","SOLUSD",1758010308414,0.06,237.09,237.08,15.58974777]
["bitfinex","SOLUSD",1758010308794,0.06,237.09,237.08,19.80773326]
["bitfinex","SOLUSD",1758010310099,0.06,237.09,237.08,24.02434487]
["bitfinex","SOLUSD",1758010310298,0.06,237.09,237.08,22.73019111]
["bitfinex","SOLUSD",1758010310516,0.06,237.09,237.08,24.02434487]
["bitfinex","SOLUSD",1758010313614,0.06,237.12,237.09,13.59559401]
["bitfinex","SOLUSD",1758010313818,0.06,237.12,237.11,14.88974777]
["bitfinex","SOLUSD",1758010314222,0.06,237.12,237.11,14.29559401]
["bitfinex","SOLUSD",1758010314397,0.06,237.12,237.11,15.58974777]
["bitfinex","SOLUSD",1758010314599,0.06,237.12,237.11,17.2796149]
["bitfinex","SOLUSD",1758010315001,0.06,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010315195,0.06,237.14,237.13,40.88974777]
["bitfinex","SOLUSD",1758010315403,0.06,237.14,237.13,41.55974777]
["bitfinex","SOLUSD",1758010316111,0.06,237.14,237.13,43.2496149]
["bitfinex","SOLUSD",1758010317200,0.06,237.14,237.13,47.466711]
["bitfinex","SOLUSD",1758010318506,0.73,237.14,237.13,15.28546114]
["bitfinex","SOLUSD",1758010318743,4.94691827,237.14,237.05,13.59559401]
["bitfinex","SOLUSD",1758010318945,4.94691827,237.14,237.05,17.81406957]
["bitfinex","SOLUSD",1758010318946,1.96415376,237.13,237.05,17.81406957]
["bitfinex","SOLUSD",1758010319246,1.96415376,237.13,237.07,13.59559401]
["bitfinex","SOLUSD",1758010319404,0.67,237.12,237.07,13.59559401]
["bitfinex","SOLUSD",1758010319605,0.67,237.11,237.07,13.59559401]
["bitfinex","SOLUSD",1758010319833,0.67,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758010320018,0.67,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758010320534,4.88727395,237.12,237.07,13.59559401]
["bitfinex","SOLUSD",1758010320839,1.29415376,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758010321038,1.29415376,237.1,237.06,26.0]
["bitfinex","SOLUSD",1758010321039,1.29415376,237.08,237.04,0.03]
["bitfinex","SOLUSD",1758010321331,1.29415376,237.06,237.04,13.62559401]
["bitfinex","SOLUSD",1758010321630,0.67,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010322009,4.88851929,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010322205,0.67,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758010322410,4.2182999,237.07,237.04,0.03]
["bitfinex","SOLUSD",1758010322411,1.29415376,237.07,237.04,0.03]
["bitfinex","SOLUSD",1758010322908,0.66,237.07,237.04,0.03]
["bitfinex","SOLUSD",1758010323110,1.95415376,237.1,237.05,14.26559401]
["bitfinex","SOLUSD",1758010324219,1.95415376,237.1,237.05,18.48396615]
["bitfinex","SOLUSD",1758010326035,1.35415376,237.14,237.07,14.88974777]
["bitfinex","SOLUSD",1758010326221,1.35415376,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758010326743,0.72,237.14,237.08,13.59559401]
["bitfinex","SOLUSD",1758010326941,1.29415376,237.13,237.08,13.59559401]
["bitfinex","SOLUSD",1758010327237,1.35415376,237.14,237.1,13.59559401]
["bitfinex","SOLUSD",1758010327548,2.01415376,237.14,237.1,13.59559401]
["bitfinex","SOLUSD",1758010328034,0.06,237.12,237.1,13.59559401]
["bitfinex","SOLUSD",1758010328421,0.06,237.12,237.1,4.88758939]
["bitfinex","SOLUSD",1758010328816,0.06,237.12,237.08,19.10758215]
["bitfinex","SOLUSD",1758010329118,0.06,237.12,237.08,17.81342839]
["bitfinex","SOLUSD",1758010329303,0.06,237.12,237.08,18.48342839]
["bitfinex","SOLUSD",1758010329636,0.06,237.12,237.08,17.81342839]
["bitfinex","SOLUSD",1758010329831,0.06,237.12,237.09,4.21771922]
["bitfinex","SOLUSD",1758010330030,0.06,237.12,237.09,6.18187298]
["bitfinex","SOLUSD",1758010330331,0.06,237.12,237.11,14.88974777]
["bitfinex","SOLUSD",1758010330737,0.06,237.12,237.11,15.55974777]
["bitfinex","SOLUSD",1758010331034,0.06,237.12,237.11,14.26559401]
["bitfinex","SOLUSD",1758010331822,0.06,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758010332010,0.72,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758010332214,0.06,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758010333037,0.06,237.12,237.11,18.48304582]
["bitfinex","SOLUSD",1758010333426,0.06,237.12,237.11,19.77719958]
["bitfinex","SOLUSD",1758010334340,0.06,237.12,237.11,21.46706671]
["bitfinex","SOLUSD",1758010335541,0.06,237.12,237.11,101.96706671]
["bitfinex","SOLUSD",1758010336048,0.06,237.12,237.11,135.14706671]
["bitfinex","SOLUSD",1758010337041,0.06,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010337218,0.06,237.14,237.13,121.38974777]
["bitfinex","SOLUSD",1758010337417,0.06,237.14,237.13,126.27684387]
["bitfinex","SOLUSD",1758010337945,0.06,237.14,237.13,127.96642549]
["bitfinex","SOLUSD",1758010340250,0.06,237.14,237.13,161.12642549]
["bitfinex","SOLUSD",1758010342346,0.06,237.14,237.13,161.10642549]
["bitfinex","SOLUSD",1758010344348,0.06,237.14,237.13,160.43642549]
["bitfinex","SOLUSD",1758010344646,0.06,237.14,237.13,127.96642549]
["bitfinex","SOLUSD",1758010344844,0.06,237.14,237.13,160.41642549]
["bitfinex","SOLUSD",1758010345041,0.06,237.14,237.13,127.29642549]
["bitfinex","SOLUSD",1758010345220,0.06,237.14,237.13,159.10227173]
["bitfinex","SOLUSD",1758010345419,0.06,237.14,237.13,161.06642549]
["bitfinex","SOLUSD",1758010345969,0.06,237.14,237.13,126.00227173]
["bitfinex","SOLUSD",1758010346134,0.06,237.14,237.13,159.12227173]
["bitfinex","SOLUSD",1758010347138,0.72,237.14,237.13,159.12227173]
["bitfinex","SOLUSD",1758010347334,0.06,237.14,237.13,160.41642549]
["bitfinex","SOLUSD",1758010348149,0.06,237.14,237.13,159.12227173]
["bitfinex","SOLUSD",1758010348387,0.72,237.14,237.13,159.12227173]
["bitfinex","SOLUSD",1758010348532,0.06,237.14,237.13,159.12227173]
["bitfinex","SOLUSD",1758010348735,0.06,237.14,237.13,159.10227173]
["bitfinex","SOLUSD",1758010349339,0.72,237.14,237.13,159.10227173]
["bitfinex","SOLUSD",1758010349540,0.72,237.14,237.13,154.86517563]
["bitfinex","SOLUSD",1758010349742,0.72,237.14,237.13,153.17559401]
["bitfinex","SOLUSD",1758010350541,0.06,237.14,237.13,153.17559401]
["bitfinex","SOLUSD",1758010350744,0.06,237.14,237.13,157.39269011]
["bitfinex","SOLUSD",1758010351434,0.72,237.14,237.13,153.17559401]
["bitfinex","SOLUSD",1758010352434,0.06,237.14,237.13,153.17559401]
["bitfinex","SOLUSD",1758010352646,0.06,237.14,237.13,157.39269011]
["bitfinex","SOLUSD",1758010352845,0.06,237.14,237.13,76.89269011]
["bitfinex","SOLUSD",1758010355760,0.06,237.14,237.13,78.58248585]
["bitfinex","SOLUSD",1758010357360,0.06,237.14,237.13,80.60239261]
["bitfinex","SOLUSD",1758010357663,0.06,237.14,237.13,78.58248585]
["bitfinex","SOLUSD",1758010359955,0.06,237.14,237.13,80.60239261]
["bitfinex","SOLUSD",1758010360543,0.06,237.14,237.13,78.91259687]
["bitfinex","SOLUSD",1758010360737,0.06,237.14,237.13,79.60259687]
["bitfinex","SOLUSD",1758010361642,0.06,237.14,237.13,78.91259687]
["bitfinex","SOLUSD",1758010362152,0.77,237.14,237.13,78.91259687]
["bitfinex","SOLUSD",1758010362471,0.06,237.14,237.13,76.89269011]
["bitfinex","SOLUSD",1758010364368,0.77,237.14,237.13,76.77269011]
["bitfinex","SOLUSD",1758010365337,0.06,237.14,237.13,76.77269011]
["bitfinex","SOLUSD",1758010366362,0.06,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010366537,0.77,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010367371,0.06,237.14,237.13,43.81269011]
["bitfinex","SOLUSD",1758010367580,0.06,237.14,237.13,45.83259687]
["bitfinex","SOLUSD",1758010367854,0.06,237.14,237.13,46.52259687]
["bitfinex","SOLUSD",1758010368350,0.06,237.14,237.13,44.50269011]
["bitfinex","SOLUSD",1758010368551,0.06,237.14,237.13,46.52259687]
["bitfinex","SOLUSD",1758010370079,0.06,237.14,237.13,44.50269011]
["bitfinex","SOLUSD",1758010370280,0.06,237.14,237.13,46.52259687]
["bitfinex","SOLUSD",1758010370778,0.06,237.14,237.13,127.05259687]
["bitfinex","SOLUSD",1758010371965,0.06,237.14,237.13,126.33259687]
["bitfinex","SOLUSD",1758010372560,0.06,237.14,237.13,129.67334565]
["bitfinex","SOLUSD",1758010373268,0.06,237.14,237.13,130.39334565]
["bitfinex","SOLUSD",1758010373662,0.06,237.14,237.13,129.67334565]
["bitfinex","SOLUSD",1758010374286,0.06,237.14,237.13,104.39334565]
["bitfinex","SOLUSD",1758010374989,0.06,237.14,237.13,103.67334565]
["bitfinex","SOLUSD",1758010375585,0.06,237.14,237.13,104.39334565]
["bitfinex","SOLUSD",1758010376360,0.06,237.14,237.13,101.05259687]
["bitfinex","SOLUSD",1758010376560,0.75,237.14,237.13,98.31269011]
["bitfinex","SOLUSD",1758010376766,0.06,237.14,237.13,133.23259687]
["bitfinex","SOLUSD",1758010378172,0.06,237.14,237.13,100.33259687]
["bitfinex","SOLUSD",1758010378403,0.06,237.14,237.13,133.21259687]
["bitfinex","SOLUSD",1758010378890,0.75,237.14,237.13,133.23259687]
["bitfinex","SOLUSD",1758010379263,0.06,237.14,237.13,133.23259687]
["bitfinex","SOLUSD",1758010379495,0.06,237.14,237.13,131.21269011]
["bitfinex","SOLUSD",1758010379669,0.06,237.14,237.13,133.23259687]
["bitfinex","SOLUSD",1758010380488,0.75,237.14,237.13,131.21269011]
["bitfinex","SOLUSD",1758010381060,0.75,237.14,237.13,131.19269011]
["bitfinex","SOLUSD",1758010382195,0.75,237.14,237.13,126.97559401]
["bitfinex","SOLUSD",1758010382372,2.76990676,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010382686,6.98682503,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010382860,6.98682503,237.14,237.12,0.03]
["bitfinex","SOLUSD",1758010383061,2.01990676,237.13,237.09,0.03]
["bitfinex","SOLUSD",1758010383392,2.01990676,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010384087,2.67990676,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010386181,0.66,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010386488,0.06,237.14,237.09,13.62559401]
["bitfinex","SOLUSD",1758010386695,0.06,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010386696,0.66,237.13,237.11,13.59559401]
["bitfinex","SOLUSD",1758010387370,0.06,237.14,237.12,17.81286796]
["bitfinex","SOLUSD",1758010387580,0.72,237.14,237.12,17.81286796]
["bitfinex","SOLUSD",1758010387776,0.72,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010388076,0.06,237.14,237.13,2.01990676]
["bitfinex","SOLUSD",1758010388778,0.06,237.14,237.12,6.23718071]
["bitfinex","SOLUSD",1758010389188,0.06,237.14,237.13,41.61550077]
["bitfinex","SOLUSD",1758010389491,0.06,237.14,237.13,43.81269011]
["bitfinex","SOLUSD",1758010390969,0.06,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010391169,0.72,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010392209,0.72,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010395977,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010396178,0.72,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010397112,2.73990676,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010397514,6.95682503,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010398720,4.93691827,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010398924,6.95682503,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010399614,6.95682503,237.14,237.09,0.03]
["bitfinex","SOLUSD",1758010399786,2.01990676,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758010399990,6.23705833,237.13,237.09,0.03]
["bitfinex","SOLUSD",1758010400387,0.66,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010401037,2.67990676,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010402121,6.89753645,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010405100,4.87762969,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010405326,6.89753645,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010408398,4.87762969,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010409123,4.27704795,237.14,237.09,0.03]
["bitfinex","SOLUSD",1758010409428,2.01990676,237.13,237.1,13.59559401]
["bitfinex","SOLUSD",1758010409605,2.67990676,237.13,237.1,13.59559401]
["bitfinex","SOLUSD",1758010409804,0.06,237.14,237.1,2.69990676]
["bitfinex","SOLUSD",1758010410235,0.06,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010412630,0.06,237.14,237.11,14.29559401]
["bitfinex","SOLUSD",1758010413328,0.06,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010413525,0.78,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010414234,0.06,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010415232,0.78,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010415702,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010416525,0.06,237.14,237.13,15.58838325]
["bitfinex","SOLUSD",1758010416833,0.06,237.14,237.12,14.88838325]
["bitfinex","SOLUSD",1758010417041,0.06,237.14,237.12,15.58838325]
["bitfinex","SOLUSD",1758010417333,0.06,237.14,237.12,14.88838325]
["bitfinex","SOLUSD",1758010417528,0.06,237.14,237.13,0.7]
["bitfinex","SOLUSD",1758010417728,0.06,237.14,237.12,19.80554397]
["bitfinex","SOLUSD",1758010417929,0.06,237.14,237.12,14.29559401]
["bitfinex","SOLUSD",1758010424142,0.06,237.14,237.13,0.7]
["bitfinex","SOLUSD",1758010426121,0.06,237.14,237.13,19.80547935]
["bitfinex","SOLUSD",1758010428246,0.06,237.14,237.13,14.29559401]
["bitfinex","SOLUSD",1758010428542,4.99691827,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010428747,0.78,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010429047,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010429717,4.99691827,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010430346,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010431341,0.78,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010431847,4.99691827,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010432547,15.53921396,237.14,237.11,0.03]
["bitfinex","SOLUSD",1758010432725,1.29278924,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010433241,2.01278924,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010434549,6.23006319,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010434841,11.40122015,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010435052,6.23006319,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010435230,11.40122015,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010436536,6.23006319,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010436928,7.52285243,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010437856,40.36285243,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010438066,47.08066679,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010438360,14.24066679,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010438654,44.24122015,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010438827,47.08066679,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010441830,39.89672059,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010442040,41.86950983,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010442257,27.97278924,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010442457,65.03006319,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758010443743,65.03006319,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758010443744,79.7031511,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758010443941,27.29278924,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010444256,30.12990303,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010444455,30.79990303,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010445658,63.63990303,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010445855,67.85753272,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010446457,45.56160695,237.1,237.07,0.03]
["bitfinex","SOLUSD",1758010446658,1.29278924,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758010446835,4.21762969,237.1,237.07,0.03]
["bitfinex","SOLUSD",1758010447034,1.29278924,237.08,237.07,0.71]
["bitfinex","SOLUSD",1758010447233,1.29278924,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758010448263,5.51077473,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758010451355,4.21798549,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758010451563,5.51077473,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758010452076,1.29278924,237.08,237.07,0.71]
["bitfinex","SOLUSD",1758010452251,1.29278924,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010452573,34.13278924,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010453648,32.84,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010453854,34.13278924,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010455075,32.84,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010455269,34.13278924,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010457558,34.13278924,237.09,237.07,13.62559401]
["bitfinex","SOLUSD",1758010458572,34.13278924,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758010458776,5.56975904,237.14,237.08,14.27559401]
["bitfinex","SOLUSD",1758010459085,32.84,237.13,237.1,13.59559401]
["bitfinex","SOLUSD",1758010459251,32.84,237.13,237.1,14.27559401]
["bitfinex","SOLUSD",1758010460162,32.84,237.13,237.11,0.68]
["bitfinex","SOLUSD",1758010460356,1.35278924,237.14,237.12,0.68]
["bitfinex","SOLUSD",1758010460573,0.06,237.14,237.12,0.68]
["bitfinex","SOLUSD",1758010461484,0.06,237.14,237.1,4.89761553]
["bitfinex","SOLUSD",1758010462082,0.06,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758010462644,0.06,237.14,237.12,14.27559401]
["bitfinex","SOLUSD",1758010463259,0.06,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010463457,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010463859,0.06,237.14,237.13,14.27559401]
["bitfinex","SOLUSD",1758010465978,0.06,237.14,237.11,14.27559401]
["bitfinex","SOLUSD",1758010466358,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010466781,0.06,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010466964,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010467584,0.06,237.14,237.13,0.68]
["bitfinex","SOLUSD",1758010468183,0.06,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758010468678,0.06,237.14,237.12,14.27559401]
["bitfinex","SOLUSD",1758010469658,4.27695108,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010469858,5.56974032,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758010471085,0.06,237.14,237.1,13.59559401]
["bitfinex","SOLUSD",1758010471383,0.06,237.14,237.11,0.68]
["bitfinex","SOLUSD",1758010472484,4.27692007,237.14,237.1,13.59559401]
["bitfinex","SOLUSD",1758010472688,4.27692007,237.14,237.1,14.25559401]
["bitfinex","SOLUSD",1758010473089,4.27692007,237.14,237.11,0.66]
["bitfinex","SOLUSD",1758010473589,0.06,237.14,237.11,0.66]
["bitfinex","SOLUSD",1758010474576,0.06,237.14,237.12,0.66]
["bitfinex","SOLUSD",1758010474960,0.06,237.14,237.13,0.66]
["bitfinex","SOLUSD",1758010476663,0.06,237.14,237.13,4.8770961]
["bitfinex","SOLUSD",1758010476862,0.06,237.14,237.13,14.25559401]
["bitfinex","SOLUSD",1758010477393,0.06,237.14,237.13,18.47269011]
["bitfinex","SOLUSD",1758010477904,0.06,237.14,237.13,14.25559401]
["bitfinex","SOLUSD",1758010478070,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010478769,0.06,237.14,237.13,14.25559401]
["bitfinex","SOLUSD",1758010478979,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010479184,0.06,237.14,237.13,14.25559401]
["bitfinex","SOLUSD",1758010479478,0.06,237.14,237.13,20.49256368]
["bitfinex","SOLUSD",1758010480502,0.06,237.14,237.13,100.99256368]
["bitfinex","SOLUSD",1758010480706,0.06,237.14,237.13,98.97269011]
["bitfinex","SOLUSD",1758010483088,0.06,237.14,237.13,94.09559401]
["bitfinex","SOLUSD",1758010483322,0.06,237.14,237.13,94.75559401]
["bitfinex","SOLUSD",1758010485014,0.06,237.14,237.13,94.09559401]
["bitfinex","SOLUSD",1758010485319,0.06,237.14,237.13,94.75559401]
["bitfinex","SOLUSD",1758010485498,0.06,237.14,237.13,98.97269011]
["bitfinex","SOLUSD",1758010486316,0.06,237.14,237.13,18.47269011]
["bitfinex","SOLUSD",1758010488118,0.06,237.14,237.13,14.25559401]
["bitfinex","SOLUSD",1758010488524,0.06,237.14,237.13,18.47269011]
["bitfinex","SOLUSD",1758010489513,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010489815,0.77,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010490391,0.06,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010496614,0.74,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010497118,4.95691827,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758010500440,15.49921396,237.14,237.08,0.03]
["bitfinex","SOLUSD",1758010500620,2.01987357,237.11,237.08,0.03]
["bitfinex","SOLUSD",1758010500941,15.49921396,237.14,237.08,0.03]
["bitfinex","SOLUSD",1758010501100,2.69987357,237.11,237.08,0.03]
["bitfinex","SOLUSD",1758010501721,0.68,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758010502109,2.01987357,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010502499,6.91768115,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010504504,39.71768115,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010504716,6.91768115,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010506225,32.82,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758010506407,37.03746139,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758010506607,37.03746139,237.11,237.08,0.03]
["bitfinex","SOLUSD",1758010507208,0.68,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758010507731,0.68,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010508406,4.89780758,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010508605,6.91768115,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010509129,2.69987357,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010509438,0.06,237.09,237.08,13.62559401]
["bitfinex","SOLUSD",1758010510027,0.06,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010511233,0.06,237.09,237.08,0.7]
["bitfinex","SOLUSD",1758010511434,0.06,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758010513310,0.06,237.09,237.08,2.71987357]
["bitfinex","SOLUSD",1758010513837,0.06,237.09,237.08,42.31546758]
["bitfinex","SOLUSD",1758010514916,0.06,237.09,237.08,44.00562032]
["bitfinex","SOLUSD",1758010515236,0.06,237.09,237.08,48.22360581]
["bitfinex","SOLUSD",1758010517437,0.06,237.09,237.08,81.04360581]
["bitfinex","SOLUSD",1758010520710,0.06,237.09,237.08,79.02373224]
["bitfinex","SOLUSD",1758010520921,0.06,237.09,237.08,81.04360581]
["bitfinex","SOLUSD",1758010521530,0.06,237.12,237.11,15.61546758]
["bitfinex","SOLUSD",1758010521714,0.06,237.12,237.11,48.41546758]
["bitfinex","SOLUSD",1758010521920,0.06,237.12,237.11,49.08546758]
["bitfinex","SOLUSD",1758010522138,0.06,237.12,237.11,50.77519194]
["bitfinex","SOLUSD",1758010523038,0.06,237.12,237.11,135.49264375]
["bitfinex","SOLUSD",1758010523436,0.06,237.14,237.13,39.59559401]
["bitfinex","SOLUSD",1758010523630,0.06,237.14,237.13,154.91546758]
["bitfinex","SOLUSD",1758010523944,0.06,237.14,237.13,155.58546758]
["bitfinex","SOLUSD",1758010524239,0.06,237.14,237.13,157.2750492]
["bitfinex","SOLUSD",1758010525042,0.06,237.14,237.13,161.4921453]
["bitfinex","SOLUSD",1758010525216,0.06,237.14,237.13,126.67227173]
["bitfinex","SOLUSD",1758010525421,0.06,237.14,237.13,161.4921453]
["bitfinex","SOLUSD",1758010525643,0.06,237.14,237.13,128.6921453]
["bitfinex","SOLUSD",1758010525830,0.06,237.14,237.13,161.4921453]
["bitfinex","SOLUSD",1758010527145,0.06,237.14,237.13,135.4921453]
["bitfinex","SOLUSD",1758010528426,0.06,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758010528631,0.06,237.15,237.14,16.28546758]
["bitfinex","SOLUSD",1758010528849,0.06,237.15,237.14,96.78546758]
["bitfinex","SOLUSD",1758010529233,0.06,237.15,237.14,98.98251228]
["bitfinex","SOLUSD",1758010529430,0.06,237.15,237.14,101.00238585]
["bitfinex","SOLUSD",1758010530156,0.06,237.15,237.14,98.98251228]
["bitfinex","SOLUSD",1758010530330,0.06,237.15,237.14,101.00238585]
["bitfinex","SOLUSD",1758010531651,0.06,237.15,237.14,100.67202254]
["bitfinex","SOLUSD",1758010531822,0.06,237.15,237.14,102.69189611]
["bitfinex","SOLUSD",1758010533049,0.06,237.15,237.14,100.00202254]
["bitfinex","SOLUSD",1758010533254,0.74,237.15,237.14,160.82189611]
["bitfinex","SOLUSD",1758010533437,0.06,237.15,237.14,160.82189611]
["bitfinex","SOLUSD",1758010535228,0.06,237.15,237.14,158.80202254]
["bitfinex","SOLUSD",1758010535443,0.06,237.15,237.14,160.82189611]
["bitfinex","SOLUSD",1758010535945,0.06,237.15,237.14,161.51189611]
["bitfinex","SOLUSD",1758010536258,0.06,237.15,237.14,135.51189611]
["bitfinex","SOLUSD",1758010537728,0.06,237.15,237.14,134.78399172]
["bitfinex","SOLUSD",1758010538439,0.06,237.15,237.14,134.76399172]
["bitfinex","SOLUSD",1758010539036,0.06,237.15,237.14,134.07399172]
["bitfinex","SOLUSD",1758010539442,0.06,237.15,237.14,134.76399172]
["bitfinex","SOLUSD",1758010540156,0.06,237.15,237.14,133.47202254]
["bitfinex","SOLUSD",1758010540361,0.06,237.15,237.14,134.76399172]
["bitfinex","SOLUSD",1758010541958,0.06,237.15,237.14,132.78202254]
["bitfinex","SOLUSD",1758010542173,0.06,237.15,237.14,134.07399172]
["bitfinex","SOLUSD",1758010542460,0.06,237.15,237.14,134.76399172]
["bitfinex","SOLUSD",1758010542671,0.16,237.19,237.16,39.59559401]
["bitfinex","SOLUSD",1758010542672,0.84,237.19,237.16,39.59559401]
["bitfinex","SOLUSD",1758010542838,0.84,237.19,237.16,72.37559401]
["bitfinex","SOLUSD",1758010543037,0.84,237.19,237.16,73.66756319]
["bitfinex","SOLUSD",1758010544260,0.84,237.19,237.16,158.38412584]
["bitfinex","SOLUSD",1758010544462,0.74,237.17,237.16,158.38412584]
["bitfinex","SOLUSD",1758010547870,0.06,237.17,237.16,158.38412584]
["bitfinex","SOLUSD",1758010548051,0.06,237.17,237.16,159.07412584]
["bitfinex","SOLUSD",1758010548247,0.06,237.17,237.16,158.38412584]
["bitfinex","SOLUSD",1758010548663,0.74,237.17,237.16,120.09559401]
["bitfinex","SOLUSD",1758010548870,0.74,237.17,237.16,73.66756319]
["bitfinex","SOLUSD",1758010549068,0.74,237.17,237.16,77.88412584]
["bitfinex","SOLUSD",1758010550648,0.74,237.17,237.16,73.66756319]
["bitfinex","SOLUSD",1758010550972,0.74,237.17,237.16,72.37559401]
["bitfinex","SOLUSD",1758010551748,0.74,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758010552146,4.95638487,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758010552362,0.74,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758010557078,0.06,237.17,237.16,19.10412584]
["bitfinex","SOLUSD",1758010557260,0.06,237.17,237.16,19.78412584]
["bitfinex","SOLUSD",1758010561891,0.06,237.17,237.16,19.10412584]
["bitfinex","SOLUSD",1758010562268,0.06,237.17,237.16,17.81215666]
["bitfinex","SOLUSD",1758010562471,0.06,237.17,237.16,19.75412584]
["bitfinex","SOLUSD",1758010563191,0.06,237.17,237.16,100.25412584]
["bitfinex","SOLUSD",1758010563771,0.06,237.17,237.16,101.94342204]
["bitfinex","SOLUSD",1758010566786,0.06,237.17,237.16,100.00145286]
["bitfinex","SOLUSD",1758010566964,0.06,237.17,237.16,132.36412584]
["bitfinex","SOLUSD",1758010567383,0.06,237.17,237.16,134.05356474]
["bitfinex","SOLUSD",1758010567778,0.72,237.17,237.16,132.36412584]
["bitfinex","SOLUSD",1758010567981,0.06,237.17,237.16,132.36412584]
["bitfinex","SOLUSD",1758010568188,0.06,237.17,237.16,131.07215666]
["bitfinex","SOLUSD",1758010568379,0.06,237.17,237.16,132.36412584]
["bitfinex","SOLUSD",1758010568583,0.72,237.17,237.16,125.60412584]
["bitfinex","SOLUSD",1758010568783,0.72,237.17,237.16,152.85559401]
["bitfinex","SOLUSD",1758010569693,0.72,237.17,237.16,157.07215666]
["bitfinex","SOLUSD",1758010570300,0.72,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758010570592,2.01196918,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758010571877,2.01196918,237.17,237.16,17.81215666]
["bitfinex","SOLUSD",1758010571878,0.72,237.17,237.16,17.81215666]
["bitfinex","SOLUSD",1758010572277,0.06,237.17,237.16,50.57215666]
["bitfinex","SOLUSD",1758010572789,0.06,237.17,237.16,52.51412584]
["bitfinex","SOLUSD",1758010572967,0.06,237.17,237.16,51.86412584]
["bitfinex","SOLUSD",1758010573172,0.06,237.17,237.16,50.57215666]
["bitfinex","SOLUSD",1758010573369,0.06,237.17,237.16,52.51412584]
["bitfinex","SOLUSD",1758010573799,0.06,237.17,237.16,51.86412584]
["bitfinex","SOLUSD",1758010574672,0.06,237.17,237.16,52.51412584]
["bitfinex","SOLUSD",1758010575571,0.06,237.17,237.16,133.01412584]
["bitfinex","SOLUSD",1758010579275,0.06,237.17,237.16,134.70349338]
["bitfinex","SOLUSD",1758010581097,0.16,237.19,237.18,14.88756319]
["bitfinex","SOLUSD",1758010581273,0.16,237.19,237.18,128.14756319]
["bitfinex","SOLUSD",1758010581472,0.16,237.19,237.18,128.79756319]
["bitfinex","SOLUSD",1758010582093,0.16,237.19,237.18,94.09559401]
["bitfinex","SOLUSD",1758010582405,0.16,237.19,237.18,132.36377029]
["bitfinex","SOLUSD",1758010582602,0.16,237.19,237.18,133.01377029]
["bitfinex","SOLUSD",1758010583106,0.16,237.19,237.18,132.36377029]
["bitfinex","SOLUSD",1758010583400,0.16,237.19,237.18,131.07180111]
["bitfinex","SOLUSD",1758010583613,0.16,237.19,237.18,134.05299515]
["bitfinex","SOLUSD",1758010583907,0.16,237.19,237.18,134.70299515]
["bitfinex","SOLUSD",1758010584086,0.16,237.19,237.18,134.05299515]
["bitfinex","SOLUSD",1758010584699,0.16,237.19,237.18,101.29299515]
["bitfinex","SOLUSD",1758010584904,0.16,237.19,237.18,134.03299515]
["bitfinex","SOLUSD",1758010586917,0.16,237.19,237.18,132.74102597]
["bitfinex","SOLUSD",1758010587217,0.82,237.19,237.18,124.31180111]
["bitfinex","SOLUSD",1758010587384,0.82,237.19,237.18,157.05180111]
["bitfinex","SOLUSD",1758010587810,0.82,237.19,237.18,98.31180111]
["bitfinex","SOLUSD",1758010588022,2.11196918,237.19,237.18,46.33559401]
["bitfinex","SOLUSD",1758010588312,0.82,237.19,237.18,46.33559401]
["bitfinex","SOLUSD",1758010588639,2.11196918,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758010588907,0.82,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758010589819,2.11196918,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758010590499,0.82,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758010590700,2.11196918,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758010590887,2.11196918,237.19,237.18,17.81180111]
["bitfinex","SOLUSD",1758010590888,0.82,237.19,237.18,17.81180111]
["bitfinex","SOLUSD",1758010591085,0.16,237.19,237.18,50.55180111]
["bitfinex","SOLUSD",1758010591282,0.82,237.19,237.18,50.55180111]
["bitfinex","SOLUSD",1758010592497,2.11196918,237.19,237.18,46.33559401]
["bitfinex","SOLUSD",1758010594690,0.82,237.19,237.18,46.33559401]
["bitfinex","SOLUSD",1758010597020,2.11196918,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758010597215,0.16,237.19,237.18,46.33559401]
["bitfinex","SOLUSD",1758010597400,0.16,237.19,237.18,50.55180111]
["bitfinex","SOLUSD",1758010598094,0.06,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758010598413,0.06,237.22,237.21,40.88756319]
["bitfinex","SOLUSD",1758010598822,0.06,237.22,237.21,41.56756319]
["bitfinex","SOLUSD",1758010599301,0.06,237.22,237.21,43.25664539]
["bitfinex","SOLUSD",1758010599511,0.06,237.22,237.21,47.47231926]
["bitfinex","SOLUSD",1758010599706,0.06,237.22,237.21,79.53231926]
["bitfinex","SOLUSD",1758010599908,0.06,237.22,237.21,78.24035008]
["bitfinex","SOLUSD",1758010600918,0.06,237.22,237.21,76.55126788]
["bitfinex","SOLUSD",1758010601300,0.06,237.22,237.21,43.81126788]
["bitfinex","SOLUSD",1758010601513,0.06,237.22,237.21,76.55126788]
["bitfinex","SOLUSD",1758010602407,0.06,237.22,237.21,78.56954383]
["bitfinex","SOLUSD",1758010603312,0.06,237.22,237.21,72.33559401]
["bitfinex","SOLUSD",1758010603648,0.06,237.22,237.21,76.55126788]
["bitfinex","SOLUSD",1758010603920,0.06,237.22,237.21,43.81126788]
["bitfinex","SOLUSD",1758010604126,0.06,237.22,237.21,76.55126788]
["bitfinex","SOLUSD",1758010606521,0.06,237.22,237.21,39.59559401]
["bitfinex","SOLUSD",1758010606522,0.78,237.22,237.21,39.59559401]
["bitfinex","SOLUSD",1758010606691,0.78,237.22,237.21,46.33559401]
["bitfinex","SOLUSD",1758010607312,2.79827595,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758010607520,7.01377211,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758010608404,0.78,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758010608815,7.01377211,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758010609028,7.01377211,237.22,237.17,0.03]
["bitfinex","SOLUSD",1758010609330,2.01827595,237.19,237.17,0.03]
["bitfinex","SOLUSD",1758010609719,0.72,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010617931,2.01827595,237.19,237.17,0.03]
["bitfinex","SOLUSD",1758010618524,2.70827595,237.21,237.17,0.03]
["bitfinex","SOLUSD",1758010618728,0.69,237.2,237.17,0.03]
["bitfinex","SOLUSD",1758010619240,0.69,237.19,237.17,0.03]
["bitfinex","SOLUSD",1758010619544,0.69,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010620232,2.01827595,237.21,237.17,0.03]
["bitfinex","SOLUSD",1758010620531,2.70827595,237.21,237.17,0.03]
["bitfinex","SOLUSD",1758010620922,0.69,237.2,237.17,0.03]
["bitfinex","SOLUSD",1758010621639,0.69,237.19,237.17,0.03]
["bitfinex","SOLUSD",1758010622241,2.01827595,237.21,237.17,0.03]
["bitfinex","SOLUSD",1758010622421,0.71,237.2,237.17,13.62559401]
["bitfinex","SOLUSD",1758010622939,2.72827595,237.19,237.17,0.03]
["bitfinex","SOLUSD",1758010623145,2.01827595,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010623445,2.72827595,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010623623,4.21575995,237.21,237.17,0.03]
["bitfinex","SOLUSD",1758010623624,2.01827595,237.19,237.17,0.03]
["bitfinex","SOLUSD",1758010624145,0.71,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010624347,2.72827595,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010625927,6.94448305,237.18,237.17,0.03]
["bitfinex","SOLUSD",1758010627027,2.01827595,237.16,237.15,0.03]
["bitfinex","SOLUSD",1758010627436,2.72827595,237.16,237.15,0.03]
["bitfinex","SOLUSD",1758010627853,2.72827595,237.16,237.14,0.03]
["bitfinex","SOLUSD",1758010628037,6.2350164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010628427,6.9450164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010629527,39.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010629733,42.50634979,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010630050,39.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010630254,9.78211016,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010630426,39.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010630750,42.50211016,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010633148,9.78211016,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010633348,65.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010633928,32.9450164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010634128,65.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010634825,37.64674045,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010635144,39.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010635338,6.2350164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010635542,38.9550164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010636829,39.6650164,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010638043,42.49634678,237.15,237.14,0.03]
["bitfinex","SOLUSD",1758010639834,44.51462273,237.15,237.13,0.03]
["bitfinex","SOLUSD",1758010640147,6.86788228,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758010640337,4.0365519,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758010640537,4.7465519,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758010641349,4.7465519,237.14,237.12,0.03]
["bitfinex","SOLUSD",1758010641350,11.79265907,237.14,237.12,0.03]
["bitfinex","SOLUSD",1758010641664,26.0,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758010641847,34.73827595,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010642040,35.44827595,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010643536,39.66590564,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010643737,6.94590564,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010643964,39.68590564,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010645065,6.94590564,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010645245,39.68590564,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758010646259,39.68590564,237.1,237.05,0.03]
["bitfinex","SOLUSD",1758010646260,42.51351771,237.1,237.05,0.03]
["bitfinex","SOLUSD",1758010646470,2.01827595,237.09,237.05,0.03]
["bitfinex","SOLUSD",1758010646761,4.84551438,237.09,237.05,0.03]
["bitfinex","SOLUSD",1758010646940,2.72827595,237.08,237.05,0.03]
["bitfinex","SOLUSD",1758010647267,26.0,237.06,237.04,0.03]
["bitfinex","SOLUSD",1758010647442,26.0,237.06,237.02,0.03]
["bitfinex","SOLUSD",1758010647443,26.0,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758010647764,39.60411078,237.03,236.99,0.03]
["bitfinex","SOLUSD",1758010647947,4.0365519,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758010648151,6.23768523,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758010648468,38.97768523,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758010648707,39.68768523,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758010649244,41.70596118,237.0,236.99,0.03]
["bitfinex","SOLUSD",1758010649945,41.70596118,237.0,236.93,0.2]
["bitfinex","SOLUSD",1758010649946,2.01827595,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758010650155,38.9787537,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758010651064,6.2387537,236.94,236.91,0.3]
["bitfinex","SOLUSD",1758010651247,2.01827595,236.92,236.91,1.0]
["bitfinex","SOLUSD",1758010651657,2.01827595,236.92,236.91,14.59559401]
["bitfinex","SOLUSD",1758010652062,32.8,236.92,236.91,14.59559401]
["bitfinex","SOLUSD",1758010652264,34.81827595,236.92,236.91,14.59559401]
["bitfinex","SOLUSD",1758010652776,2.01827595,236.92,236.91,14.59559401]
["bitfinex","SOLUSD",1758010652975,34.81827595,236.92,236.91,14.59559401]
["bitfinex","SOLUSD",1758010653273,34.81827595,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010653474,2.01827595,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758010653696,34.79827595,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758010654248,2.01827595,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758010654459,34.79827595,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010656577,34.79827595,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758010656773,34.79827595,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010656973,2.01827595,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010657278,34.79827595,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010657871,32.78,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010658072,34.79827595,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010658372,4.28066078,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010658373,0.06,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010658555,0.06,236.93,236.92,14.31559401]
["bitfinex","SOLUSD",1758010660892,0.06,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010661067,2.07827595,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010661261,2.07827595,236.93,236.91,14.61559401]
["bitfinex","SOLUSD",1758010661588,2.01827595,236.92,236.91,14.61559401]
["bitfinex","SOLUSD",1758010661773,1.29548615,236.92,236.91,14.61559401]
["bitfinex","SOLUSD",1758010662270,1.35548615,236.93,236.91,14.61559401]
["bitfinex","SOLUSD",1758010662459,1.35548615,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010662666,1.29548615,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010662860,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010663765,4.2806766,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010663993,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010664290,5.51632018,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010664492,6.18632018,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010665003,5.51632018,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010665165,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010665886,1.29548615,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758010666194,32.86,236.93,236.91,1.02]
["bitfinex","SOLUSD",1758010666492,34.15548615,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010666685,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010667589,37.08072443,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010667888,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010668385,37.08072443,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010668586,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010668970,1.35548615,236.93,236.91,1.02]
["bitfinex","SOLUSD",1758010669399,0.06,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010671500,0.06,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010674882,4.28073801,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010675295,0.06,236.93,236.92,0.72]
["bitfinex","SOLUSD",1758010676000,0.06,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010676299,0.06,236.93,236.91,14.61559401]
["bitfinex","SOLUSD",1758010676509,0.06,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010676510,0.71,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010678311,4.93083403,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010679010,0.06,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010679209,32.82,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010679607,0.06,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010680411,32.82,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010681095,37.04068782,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010681289,32.82,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010681814,37.75072924,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010682192,37.04072924,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010682394,4.88083403,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010684004,32.82,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010687014,37.04072793,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010687204,37.70072793,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010688238,37.04072793,236.93,236.91,13.89559401]
["bitfinex","SOLUSD",1758010688394,0.66,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010689201,4.88083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010690215,7.72529028,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010691326,7.06529028,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010691815,2.84445625,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010692421,2.84445625,236.92,236.91,14.60559401]
["bitfinex","SOLUSD",1758010692820,2.84445625,236.92,236.91,18.8266062]
["bitfinex","SOLUSD",1758010693118,0.06,236.93,236.91,18.8266062]
["bitfinex","SOLUSD",1758010693421,0.06,236.93,236.92,15.60108016]
["bitfinex","SOLUSD",1758010694121,0.06,236.93,236.92,19.82191419]
["bitfinex","SOLUSD",1758010696022,0.06,236.93,236.92,14.30559401]
["bitfinex","SOLUSD",1758010696327,0.06,236.93,236.92,41.60108016]
["bitfinex","SOLUSD",1758010696695,0.06,236.93,236.92,45.82191419]
["bitfinex","SOLUSD",1758010698416,0.06,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010698932,0.72,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010699519,0.72,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010699520,4.94065588,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010699721,1.29548615,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010699928,6.17632018,236.92,236.91,13.89559401]
["bitfinex","SOLUSD",1758010700321,6.17632018,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010706337,4.88083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010706551,38.27632018,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010706750,35.60638158,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010707051,36.98083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010707352,4.22083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010707558,36.98083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010707922,0.06,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010708824,0.06,236.93,236.92,14.30559401]
["bitfinex","SOLUSD",1758010710056,0.06,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010711553,0.72,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010712243,4.28065588,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010713059,0.06,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010714141,0.06,236.93,236.92,14.29559401]
["bitfinex","SOLUSD",1758010714533,0.06,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758010719354,6.27614203,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010719553,4.98065588,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758010719760,1.29548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010720144,1.99548615,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010720569,4.84007269,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010721245,35.06090672,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010721836,35.79076067,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010722248,68.53076067,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010723378,33.76542057,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010723546,68.53076067,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758010724578,68.53076067,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758010725437,79.08284576,236.92,236.88,0.2]
["bitfinex","SOLUSD",1758010725655,28.0253401,236.89,236.88,0.2]
["bitfinex","SOLUSD",1758010725870,63.60992664,236.89,236.88,0.2]
["bitfinex","SOLUSD",1758010726090,64.30992664,236.89,236.88,0.2]
["bitfinex","SOLUSD",1758010727179,68.5312952,236.89,236.88,0.2]
["bitfinex","SOLUSD",1758010728886,68.5312952,236.89,236.88,1e-08]
["bitfinex","SOLUSD",1758010729180,68.5312952,236.89,236.81,0.1]
["bitfinex","SOLUSD",1758010729181,101.1100567,236.89,236.81,0.1]
["bitfinex","SOLUSD",1758010729340,28.0253401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010729541,63.62992664,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010729740,64.32992664,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010730853,31.56992664,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010731179,35.60458654,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010731482,32.76,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010731641,26.0,236.84,236.81,0.8]
["bitfinex","SOLUSD",1758010731846,35.59776255,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758010732069,32.76,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758010732676,2.0253401,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758010732880,32.76,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010733182,2.0253401,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758010733358,32.76,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758010733866,35.4853401,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758010734458,34.7853401,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758010734666,32.76,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758010734849,30.22172499,236.87,236.82,0.7]
["bitfinex","SOLUSD",1758010735163,32.76,236.86,236.82,0.7]
["bitfinex","SOLUSD",1758010735372,4.22208148,236.85,236.82,0.7]
["bitfinex","SOLUSD",1758010735672,32.76,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758010736171,34.7853401,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758010737463,39.00761818,236.84,236.81,0.81]
["bitfinex","SOLUSD",1758010738040,2.0253401,236.86,236.82,0.71]
["bitfinex","SOLUSD",1758010738244,32.76,236.85,236.82,0.71]
["bitfinex","SOLUSD",1758010738465,32.76,236.85,236.82,0.74]
["bitfinex","SOLUSD",1758010738663,34.7853401,236.85,236.82,0.03]
["bitfinex","SOLUSD",1758010738871,34.7853401,236.85,236.82,0.74]
["bitfinex","SOLUSD",1758010739071,34.7853401,236.85,236.82,0.03]
["bitfinex","SOLUSD",1758010739454,2.0253401,236.84,236.82,0.03]
["bitfinex","SOLUSD",1758010739663,32.76,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010740859,32.76,236.83,236.82,14.33559401]
["bitfinex","SOLUSD",1758010741178,2.0253401,236.87,236.82,14.33559401]
["bitfinex","SOLUSD",1758010741350,32.76,236.86,236.82,13.62559401]
["bitfinex","SOLUSD",1758010741675,2.7253401,236.85,236.82,13.62559401]
["bitfinex","SOLUSD",1758010741872,2.7253401,236.84,236.82,13.62559401]
["bitfinex","SOLUSD",1758010742056,34.7853401,236.84,236.82,13.62559401]
["bitfinex","SOLUSD",1758010742263,32.76,236.84,236.82,14.29559401]
["bitfinex","SOLUSD",1758010742466,6.24725353,236.86,236.82,14.29559401]
["bitfinex","SOLUSD",1758010742467,32.76,236.83,236.82,14.29559401]
["bitfinex","SOLUSD",1758010742975,32.76,236.83,236.82,13.62559401]
["bitfinex","SOLUSD",1758010743279,32.76,236.83,236.82,14.29559401]
["bitfinex","SOLUSD",1758010744290,26.0,236.89,236.83,13.59559401]
["bitfinex","SOLUSD",1758010744460,32.76,236.88,236.84,0.67]
["bitfinex","SOLUSD",1758010744780,32.76,236.88,236.85,0.67]
["bitfinex","SOLUSD",1758010744963,32.76,236.88,236.83,15.62093411]
["bitfinex","SOLUSD",1758010745162,32.76,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758010746381,36.98155621,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758010746883,39.00689631,236.88,236.82,14.29559401]
["bitfinex","SOLUSD",1758010747064,2.0253401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010747260,34.7853401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010747455,35.4553401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010747670,39.67777813,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010748068,42.51483954,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010750090,39.67777813,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010751368,36.98243803,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010751686,34.7853401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010751990,32.76,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758010752282,32.76,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010753285,39.00777813,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010754286,32.76,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010755088,2.6953401,236.87,236.82,14.29559401]
["bitfinex","SOLUSD",1758010755288,2.83682714,236.9,236.84,13.59559401]
["bitfinex","SOLUSD",1758010755470,0.06,236.91,236.87,2.0253401]
["bitfinex","SOLUSD",1758010755670,0.06,236.91,236.86,13.59559401]
["bitfinex","SOLUSD",1758010755671,32.76,236.9,236.86,13.59559401]
["bitfinex","SOLUSD",1758010755869,33.43,236.9,236.86,13.59559401]
["bitfinex","SOLUSD",1758010756070,32.76,236.9,236.86,14.26559401]
["bitfinex","SOLUSD",1758010756285,32.76,236.9,236.87,0.67]
["bitfinex","SOLUSD",1758010756479,32.76,236.9,236.88,0.67]
["bitfinex","SOLUSD",1758010756803,0.06,236.91,236.89,14.26559401]
["bitfinex","SOLUSD",1758010756965,32.82,236.91,236.9,0.67]
["bitfinex","SOLUSD",1758010757695,32.82,236.91,236.88,2.6953401]
["bitfinex","SOLUSD",1758010757871,32.82,236.91,236.89,13.59559401]
["bitfinex","SOLUSD",1758010758070,32.82,236.91,236.88,13.59559401]
["bitfinex","SOLUSD",1758010758381,32.82,236.91,236.89,0.67]
["bitfinex","SOLUSD",1758010760071,32.82,236.91,236.88,17.81707284]
["bitfinex","SOLUSD",1758010760266,32.82,236.91,236.89,4.89135142]
["bitfinex","SOLUSD",1758010761790,32.82,236.91,236.87,2.0253401]
["bitfinex","SOLUSD",1758010761996,32.82,236.91,236.88,14.26559401]
["bitfinex","SOLUSD",1758010763087,32.82,236.91,236.88,13.59559401]
["bitfinex","SOLUSD",1758010763677,32.82,236.91,236.86,6.91719302]
["bitfinex","SOLUSD",1758010763876,0.67,236.9,236.85,15.62093411]
["bitfinex","SOLUSD",1758010764068,2.6953401,236.9,236.85,14.26559401]
["bitfinex","SOLUSD",1758010764274,2.6953401,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758010764783,0.67,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758010764970,2.6953401,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758010766396,35.4353401,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758010766598,2.0253401,236.86,236.81,0.1]
["bitfinex","SOLUSD",1758010766767,34.7653401,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758010767171,35.4353401,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758010769295,34.7653401,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758010769496,32.74,236.85,236.83,13.59559401]
["bitfinex","SOLUSD",1758010769674,6.24672425,236.89,236.83,13.59559401]
["bitfinex","SOLUSD",1758010769878,32.74,236.88,236.83,2.0253401]
["bitfinex","SOLUSD",1758010770073,0.67,236.87,236.82,15.65093411]
["bitfinex","SOLUSD",1758010770279,0.67,236.87,236.82,16.32093411]
["bitfinex","SOLUSD",1758010770686,32.74,236.88,236.83,2.6953401]
["bitfinex","SOLUSD",1758010770988,32.74,236.88,236.82,0.03]
["bitfinex","SOLUSD",1758010770989,2.0253401,236.86,236.82,0.03]
["bitfinex","SOLUSD",1758010771302,2.0253401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010771698,2.6953401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010773210,6.91777813,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010778101,2.0253401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010778304,7.0632091,236.84,236.82,0.03]
["bitfinex","SOLUSD",1758010778305,32.74,236.84,236.82,16.36093411]
["bitfinex","SOLUSD",1758010778494,32.74,236.84,236.83,14.30559401]
["bitfinex","SOLUSD",1758010779210,6.24705248,236.88,236.84,13.59559401]
["bitfinex","SOLUSD",1758010779398,32.74,236.87,236.83,13.59559401]
["bitfinex","SOLUSD",1758010779582,2.84167367,236.86,236.83,13.59559401]
["bitfinex","SOLUSD",1758010779782,0.68,236.85,236.84,13.59559401]
["bitfinex","SOLUSD",1758010779979,2.7053401,236.85,236.82,0.03]
["bitfinex","SOLUSD",1758010780288,2.0253401,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010780487,4.86701377,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010780682,5.54701377,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010781083,9.7694518,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010782291,9.0894518,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010783397,9.7694518,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010783703,5.54701377,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010783895,1.29673498,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010784093,5.51917301,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010784402,6.19917301,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010787202,26.0,236.89,236.83,13.59559401]
["bitfinex","SOLUSD",1758010787203,4.22137899,236.89,236.83,13.59559401]
["bitfinex","SOLUSD",1758010787523,34.03673498,236.9,236.86,13.59559401]
["bitfinex","SOLUSD",1758010787815,4.8178515,236.89,236.83,13.59559401]
["bitfinex","SOLUSD",1758010788226,1.29673498,236.88,236.83,13.59559401]
["bitfinex","SOLUSD",1758010788590,1.29673498,236.88,236.83,14.30559401]
["bitfinex","SOLUSD",1758010789320,2.84111652,236.89,236.85,17.81753534]
["bitfinex","SOLUSD",1758010789520,32.74,236.9,236.86,0.71]
["bitfinex","SOLUSD",1758010790199,36.9611928,236.9,236.85,19.11427032]
["bitfinex","SOLUSD",1758010790405,37.6411928,236.9,236.85,15.60232899]
["bitfinex","SOLUSD",1758010790719,0.06,236.89,236.85,14.30559401]
["bitfinex","SOLUSD",1758010792094,0.06,236.89,236.85,17.81754175]
["bitfinex","SOLUSD",1758010792298,0.06,236.89,236.86,2.00673498]
["bitfinex","SOLUSD",1758010792797,4.28141735,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758010793002,1.29673498,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010793211,1.29673498,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010793525,4.22225975,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010794396,1.29673498,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010796204,36.96194041,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010796404,1.29673498,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010796618,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010796822,1.95673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010797524,2.84182461,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010797694,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010798115,1.95673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010798535,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010799424,34.03673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010800025,32.74,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010800219,1.29673498,236.87,236.83,0.75]
["bitfinex","SOLUSD",1758010800530,32.74,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010800711,1.29673498,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010801034,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010803604,4.13906085,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010803804,1.29673498,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010804025,32.74,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010805234,33.4,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010805443,32.74,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010805750,34.69673498,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010805912,38.91871518,236.86,236.83,0.03]
["bitfinex","SOLUSD",1758010806110,5.51899473,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010806343,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010807129,1.95673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010807829,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010808201,5.5188773,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758010808402,1.29673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010808606,1.95673498,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010810238,6.17899473,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010812714,9.02496069,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758010812913,9.02496069,236.84,236.82,0.03]
["bitfinex","SOLUSD",1758010813118,36.88270094,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758010813645,26.0,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758010813811,30.14270094,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758010814010,35.02549558,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758010814836,67.76549558,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758010816142,78.32248219,236.81,236.71,0.1]
["bitfinex","SOLUSD",1758010816337,1.29673498,236.79,236.71,0.1]
["bitfinex","SOLUSD",1758010816529,34.03673498,236.79,236.71,0.1]
["bitfinex","SOLUSD",1758010816733,37.54270094,236.79,236.71,0.1]
["bitfinex","SOLUSD",1758010816929,26.0,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758010817241,1.29673498,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758010817443,34.03673498,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758010818251,38.26113511,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758010820222,1.29673498,236.72,236.71,0.8]
["bitfinex","SOLUSD",1758010820534,34.03673498,236.72,236.71,0.8]
["bitfinex","SOLUSD",1758010821060,0.66,236.76,236.71,0.8]
["bitfinex","SOLUSD",1758010821061,11.21761104,236.8,236.72,13.59559401]
["bitfinex","SOLUSD",1758010821220,1.29673498,236.76,236.73,0.7]
["bitfinex","SOLUSD",1758010821540,32.74,236.75,236.74,0.7]
["bitfinex","SOLUSD",1758010822553,32.74,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758010822843,32.74,236.75,236.73,0.7]
["bitfinex","SOLUSD",1758010823138,4.22358724,236.77,236.74,13.59559401]
["bitfinex","SOLUSD",1758010823347,32.74,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758010824143,4.22281258,236.81,236.76,13.59559401]
["bitfinex","SOLUSD",1758010824338,34.03673498,236.8,236.77,0.7]
["bitfinex","SOLUSD",1758010824844,1.29673498,236.79,236.75,14.29559401]
["bitfinex","SOLUSD",1758010825216,32.74,236.78,236.75,14.29559401]
["bitfinex","SOLUSD",1758010826134,0.06,236.77,236.75,14.29559401]
["bitfinex","SOLUSD",1758010827926,0.06,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758010829851,0.06,236.77,236.76,14.29559401]
["bitfinex","SOLUSD",1758010832550,0.06,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758010833257,0.06,236.77,236.76,14.25559401]
["bitfinex","SOLUSD",1758010833438,0.06,236.77,236.76,18.47928044]
["bitfinex","SOLUSD",1758010833635,0.06,236.77,236.76,19.77601542]
["bitfinex","SOLUSD",1758010834042,0.06,236.77,236.76,18.47928044]
["bitfinex","SOLUSD",1758010834241,0.06,236.77,236.76,19.77601542]
["bitfinex","SOLUSD",1758010837727,0.06,236.77,236.76,18.47928044]
["bitfinex","SOLUSD",1758010837929,0.06,236.77,236.76,19.77601542]
["bitfinex","SOLUSD",1758010840553,0.06,236.77,236.76,100.27601542]
["bitfinex","SOLUSD",1758010841247,0.06,236.77,236.76,101.96831335]
["bitfinex","SOLUSD",1758010841550,0.06,236.77,236.76,17.81928044]
["bitfinex","SOLUSD",1758010841850,0.06,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758010842051,0.06,236.77,236.76,17.81928044]
["bitfinex","SOLUSD",1758010842946,0.73,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758010843335,0.06,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758010844550,0.06,236.77,236.76,17.84928044]
["bitfinex","SOLUSD",1758010845141,0.06,236.77,236.76,18.50928044]
["bitfinex","SOLUSD",1758010845544,0.06,236.77,236.76,17.84928044]
["bitfinex","SOLUSD",1758010846440,0.06,236.77,236.76,20.53531543]
["bitfinex","SOLUSD",1758010849568,0.06,236.77,236.76,19.87531543]
["bitfinex","SOLUSD",1758010851368,0.06,236.77,236.76,20.53531543]
["bitfinex","SOLUSD",1758010852472,0.06,236.77,236.76,19.87531543]
["bitfinex","SOLUSD",1758010852674,0.06,236.77,236.76,20.53531543]
["bitfinex","SOLUSD",1758010854157,0.06,236.77,236.76,19.87531543]
["bitfinex","SOLUSD",1758010854670,0.73,236.77,236.76,13.62559401]
["bitfinex","SOLUSD",1758010855369,6.97954303,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758010856555,4.95350804,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758010856756,6.97954303,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758010864744,26.0,236.74,236.71,0.13]
["bitfinex","SOLUSD",1758010864981,2.02603499,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010865445,35.48603499,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010866373,37.68440013,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010866673,39.71043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010868780,6.97043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010869078,39.71043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010870174,63.68440013,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010870382,65.71043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010870687,4.22440013,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010870857,38.99043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010871586,39.71043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010873915,32.97043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010874180,30.94440013,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010874481,32.25043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010874664,65.07043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010876191,32.25043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010876365,65.09043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010880204,2.02603499,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010880403,34.84603499,236.72,236.71,0.85]
["bitfinex","SOLUSD",1758010880702,32.82,236.72,236.71,0.85]
["bitfinex","SOLUSD",1758010880997,34.84603499,236.72,236.71,0.85]
["bitfinex","SOLUSD",1758010881295,34.84603499,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010881468,39.07043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010883101,39.79043512,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758010884390,26.0,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758010884572,60.82603499,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758010884770,4.22511407,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758010884984,6.25114906,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758010885178,33.56,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758010885674,26.0,236.64,236.61,0.3]
["bitfinex","SOLUSD",1758010885995,2.02603499,236.62,236.61,0.3]
["bitfinex","SOLUSD",1758010886369,2.74603499,236.62,236.61,0.3]
["bitfinex","SOLUSD",1758010886573,35.58603499,236.62,236.61,0.3]
["bitfinex","SOLUSD",1758010887091,39.81222043,236.62,236.61,0.3]
["bitfinex","SOLUSD",1758010889613,39.81222043,236.62,236.53,13.59559401]
["bitfinex","SOLUSD",1758010889614,26.0,236.6,236.53,13.59559401]
["bitfinex","SOLUSD",1758010889791,62.87206998,236.6,236.53,13.59559401]
["bitfinex","SOLUSD",1758010889990,63.59206998,236.6,236.53,13.59559401]
["bitfinex","SOLUSD",1758010890190,63.59206998,236.6,236.52,0.92]
["bitfinex","SOLUSD",1758010890191,63.59206998,236.6,236.59,1e-08]
["bitfinex","SOLUSD",1758010890388,63.59206998,236.6,236.52,0.2]
["bitfinex","SOLUSD",1758010890703,2.02603499,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010890887,34.84603499,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010892214,35.50603499,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010892704,39.7338285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010893691,35.50603499,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010894002,39.0738285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010895208,39.7338285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010895790,37.70779351,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010896001,39.0738285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010896210,39.7338285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010896898,37.70779351,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010897104,39.7338285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010900107,6.2538285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010900307,39.1938285,236.53,236.52,0.2]
["bitfinex","SOLUSD",1758010901524,26.0,236.5,236.47,0.06]
["bitfinex","SOLUSD",1758010901696,26.0,236.46,236.41,0.1]
["bitfinex","SOLUSD",1758010901894,2.02603499,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758010902098,34.98603499,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758010902314,39.21579558,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758010902828,32.94,236.42,236.41,0.8]
["bitfinex","SOLUSD",1758010903034,2.02603499,236.45,236.41,0.8]
["bitfinex","SOLUSD",1758010903200,32.94,236.44,236.41,0.8]
["bitfinex","SOLUSD",1758010903401,2.02603499,236.46,236.41,0.8]
["bitfinex","SOLUSD",1758010903626,36.57104482,236.5,236.42,13.59559401]
["bitfinex","SOLUSD",1758010903950,26.0,236.46,236.43,0.7]
["bitfinex","SOLUSD",1758010904100,32.96,236.45,236.43,0.7]
["bitfinex","SOLUSD",1758010904297,32.96,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758010905123,10.56964131,236.53,236.44,0.7]
["bitfinex","SOLUSD",1758010905327,2.02603499,236.51,236.45,15.621629]
["bitfinex","SOLUSD",1758010905489,2.02603499,236.51,236.46,0.7]
["bitfinex","SOLUSD",1758010905695,32.94,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758010905999,34.96603499,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758010906499,39.19437311,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758010906702,39.19437311,236.5,236.45,13.59559401]
["bitfinex","SOLUSD",1758010906703,6.25414224,236.52,236.48,0.7]
["bitfinex","SOLUSD",1758010906898,4.22810725,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758010907098,4.22810725,236.52,236.46,2.02603499]
["bitfinex","SOLUSD",1758010907099,32.94,236.51,236.47,14.29559401]
["bitfinex","SOLUSD",1758010907304,32.94,236.51,236.48,0.7]
["bitfinex","SOLUSD",1758010907806,37.16828411,236.51,236.48,0.7]
["bitfinex","SOLUSD",1758010908004,4.22828411,236.51,236.48,0.7]
["bitfinex","SOLUSD",1758010908208,32.96,236.5,236.49,0.7]
["bitfinex","SOLUSD",1758010908904,32.96,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758010909121,32.96,236.5,236.48,0.7]
["bitfinex","SOLUSD",1758010909437,5.52804779,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758010909623,32.94,236.51,236.49,0.7]
["bitfinex","SOLUSD",1758010911626,4.22799323,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758010911802,4.22778907,236.54,236.48,1.30005456]
["bitfinex","SOLUSD",1758010912004,32.92,236.53,236.48,1.30005456]
["bitfinex","SOLUSD",1758010912307,4.22778907,236.54,236.48,2.00005456]
["bitfinex","SOLUSD",1758010912534,32.92,236.53,236.48,0.7]
["bitfinex","SOLUSD",1758010912706,33.58,236.53,236.48,2.00005456]
["bitfinex","SOLUSD",1758010913333,37.80796123,236.53,236.48,2.00005456]
["bitfinex","SOLUSD",1758010913731,0.03,236.51,236.48,2.00005456]
["bitfinex","SOLUSD",1758010913907,32.92,236.5,236.48,2.00005456]
["bitfinex","SOLUSD",1758010914932,32.92,236.5,236.48,1.30005456]
["bitfinex","SOLUSD",1758010915721,37.14834467,236.5,236.47,1.36005456]
["bitfinex","SOLUSD",1758010916039,32.92,236.5,236.48,1.30005456]
["bitfinex","SOLUSD",1758010916847,32.92,236.5,236.47,0.76]
["bitfinex","SOLUSD",1758010916848,32.92,236.5,236.47,0.06]
["bitfinex","SOLUSD",1758010917051,27.30005456,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758010917222,60.24005456,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758010917546,60.91005456,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758010919012,75.7104605,236.48,236.44,0.06]
["bitfinex","SOLUSD",1758010919212,1.30005456,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010919409,34.24005456,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010919715,1.97005456,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010920018,33.61,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010920413,34.91005456,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010920839,34.89005456,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010921041,6.19927849,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010921336,39.11927849,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758010921651,39.11927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010922825,6.19927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010923026,39.11927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010923831,6.19927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010924144,39.09927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010925466,4.22922393,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010925627,37.12922393,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010925827,30.22922393,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010926138,63.12922393,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010926756,65.09927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010929153,32.19927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010929336,65.11927849,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758010932153,75.69233833,236.45,236.42,1e-08]
["bitfinex","SOLUSD",1758010932361,27.30005456,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010932554,60.20005456,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010932745,60.87005456,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010933066,26.67,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010933361,34.89005456,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010934345,39.11963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010935557,38.42963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010936372,32.19963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010936539,39.09963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010942873,38.42963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010943044,38.38963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010944648,39.05963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010945272,38.38963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010946273,30.22958169,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010946455,64.36963625,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758010947442,64.36963625,236.43,236.42,0.65000001]
["bitfinex","SOLUSD",1758010948369,31.52963625,236.43,236.42,0.65000001]
["bitfinex","SOLUSD",1758010948567,37.04958169,236.43,236.42,0.65000001]
["bitfinex","SOLUSD",1758010948950,63.04958169,236.43,236.42,0.65000001]
["bitfinex","SOLUSD",1758010952467,63.07958169,236.43,236.42,0.65000001]
["bitfinex","SOLUSD",1758010952762,0.03,236.43,236.42,15.54564858]
["bitfinex","SOLUSD",1758010954647,0.03,236.43,236.42,19.77540917]
["bitfinex","SOLUSD",1758010960151,0.03,236.45,236.44,39.59559401]
["bitfinex","SOLUSD",1758010960350,0.03,236.45,236.44,14.89564857]
["bitfinex","SOLUSD",1758010960555,0.03,236.45,236.44,15.59564857]
["bitfinex","SOLUSD",1758010960762,0.03,236.45,236.44,19.82505137]
["bitfinex","SOLUSD",1758010960967,0.03,236.48,236.47,39.59559401]
["bitfinex","SOLUSD",1758010961279,0.03,236.48,236.47,46.09586681]
["bitfinex","SOLUSD",1758010961571,0.03,236.48,236.47,46.79586681]
["bitfinex","SOLUSD",1758010963358,0.03,236.48,236.47,51.02473305]
["bitfinex","SOLUSD",1758010964056,0.03,236.51,236.5,40.89564857]
["bitfinex","SOLUSD",1758010964469,0.03,236.51,236.5,41.59564857]
["bitfinex","SOLUSD",1758010965585,0.03,236.51,236.5,45.82397837]
["bitfinex","SOLUSD",1758010965770,0.03,236.54,236.51,13.59559401]
["bitfinex","SOLUSD",1758010965956,0.03,236.54,236.53,14.89564857]
["bitfinex","SOLUSD",1758010966358,0.03,236.54,236.53,15.59564857]
["bitfinex","SOLUSD",1758010967464,0.03,236.54,236.53,32.66424112]
["bitfinex","SOLUSD",1758010967781,0.03,236.59,236.56,13.59559401]
["bitfinex","SOLUSD",1758010967966,0.03,236.59,236.58,14.89564857]
["bitfinex","SOLUSD",1758010968370,0.03,236.59,236.58,20.79586681]
["bitfinex","SOLUSD",1758010969578,0.03,236.59,236.58,52.62254856]
["bitfinex","SOLUSD",1758010969871,0.03,236.59,236.58,53.35061232]
["bitfinex","SOLUSD",1758010971054,0.03,236.59,236.58,53.33061232]
["bitfinex","SOLUSD",1758010971492,0.03,236.59,236.58,20.55061232]
["bitfinex","SOLUSD",1758010971674,0.03,236.59,236.58,53.33061232]
["bitfinex","SOLUSD",1758010972267,0.03,236.59,236.58,50.602494]
["bitfinex","SOLUSD",1758010972475,0.03,236.59,236.58,52.63061232]
["bitfinex","SOLUSD",1758010972966,0.03,236.59,236.58,53.33061232]
["bitfinex","SOLUSD",1758010975193,0.03,236.59,236.58,20.55061232]
["bitfinex","SOLUSD",1758010975478,0.03,236.59,236.58,53.33061232]
["bitfinex","SOLUSD",1758010976067,0.03,236.59,236.58,52.63061232]
["bitfinex","SOLUSD",1758010977378,0.03,236.59,236.58,50.602494]
["bitfinex","SOLUSD",1758010977684,0.03,236.59,236.58,52.63061232]
["bitfinex","SOLUSD",1758010978682,0.03,236.59,236.58,133.13061232]
["bitfinex","SOLUSD",1758010980689,0.03,236.59,236.58,100.35061232]
["bitfinex","SOLUSD",1758010980872,0.03,236.59,236.58,133.13061232]
["bitfinex","SOLUSD",1758010989995,0.75,236.59,236.58,94.09559401]
["bitfinex","SOLUSD",1758010990365,0.75,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758010991271,15.54352466,236.59,236.56,0.06]
["bitfinex","SOLUSD",1758010991690,4.97672133,236.59,236.56,0.06]
["bitfinex","SOLUSD",1758010992076,0.03,236.59,236.57,15.62371233]
["bitfinex","SOLUSD",1758010992296,0.72,236.58,236.57,13.59559401]
["bitfinex","SOLUSD",1758010992592,0.03,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758010992899,0.75,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758010993480,4.97672133,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758010994198,0.75,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758010994699,4.97672133,236.59,236.56,0.06]
["bitfinex","SOLUSD",1758010995897,0.75,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758010996086,0.72,236.58,236.57,15.62371233]
["bitfinex","SOLUSD",1758010996287,0.72,236.58,236.56,2.08811832]
["bitfinex","SOLUSD",1758010996698,0.72,236.57,236.56,2.08811832]
["bitfinex","SOLUSD",1758010997182,0.03,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758010997391,0.75,236.59,236.58,15.62371233]
["bitfinex","SOLUSD",1758010998603,0.03,236.59,236.58,15.62371233]
["bitfinex","SOLUSD",1758010998896,0.03,236.59,236.58,16.30371233]
["bitfinex","SOLUSD",1758010999198,0.03,236.59,236.58,19.85061232]
["bitfinex","SOLUSD",1758010999608,0.03,236.59,236.58,22.55873064]
["bitfinex","SOLUSD",1758010999778,0.03,236.62,236.61,41.62371233]
["bitfinex","SOLUSD",1758010999986,0.03,236.64,236.62,13.59559401]
["bitfinex","SOLUSD",1758011000301,0.03,236.64,236.63,15.62371233]
["bitfinex","SOLUSD",1758011001801,0.03,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011002006,0.03,236.64,236.63,15.62371233]
["bitfinex","SOLUSD",1758011002206,0.03,236.64,236.63,19.84971917]
["bitfinex","SOLUSD",1758011003086,0.03,236.64,236.63,20.52971917]
["bitfinex","SOLUSD",1758011003794,0.03,236.64,236.63,19.84971917]
["bitfinex","SOLUSD",1758011004511,0.03,236.64,236.63,20.52971917]
["bitfinex","SOLUSD",1758011005002,0.03,236.64,236.63,19.84971917]
["bitfinex","SOLUSD",1758011005186,0.03,236.64,236.63,100.34971917]
["bitfinex","SOLUSD",1758011005894,0.03,236.64,236.63,133.78971917]
["bitfinex","SOLUSD",1758011006095,0.03,236.64,236.63,133.10971917]
["bitfinex","SOLUSD",1758011006811,0.03,236.64,236.63,133.78971917]
["bitfinex","SOLUSD",1758011007590,0.03,236.64,236.63,133.10971917]
["bitfinex","SOLUSD",1758011007789,0.03,236.64,236.63,133.78971917]
["bitfinex","SOLUSD",1758011012219,0.03,236.64,236.63,133.10971917]
["bitfinex","SOLUSD",1758011014313,0.03,236.64,236.63,100.34971917]
["bitfinex","SOLUSD",1758011014519,0.03,236.64,236.63,133.10971917]
["bitfinex","SOLUSD",1758011015625,0.73,236.64,236.63,94.09559401]
["bitfinex","SOLUSD",1758011016426,0.03,236.64,236.63,96.12371233]
["bitfinex","SOLUSD",1758011016627,0.03,236.64,236.63,100.34971917]
["bitfinex","SOLUSD",1758011017118,0.03,236.64,236.63,19.84971917]
["bitfinex","SOLUSD",1758011018422,0.03,236.64,236.63,20.50971917]
["bitfinex","SOLUSD",1758011018727,0.03,236.64,236.63,17.82160085]
["bitfinex","SOLUSD",1758011018912,0.03,236.64,236.63,19.84971917]
["bitfinex","SOLUSD",1758011019708,0.03,236.64,236.63,20.50971917]
["bitfinex","SOLUSD",1758011020806,0.03,236.64,236.63,19.84971917]
["bitfinex","SOLUSD",1758011021118,0.03,236.64,236.63,20.50971917]
["bitfinex","SOLUSD",1758011021523,0.03,236.64,236.63,52.58971917]
["bitfinex","SOLUSD",1758011023029,0.73,236.64,236.63,39.59559401]
["bitfinex","SOLUSD",1758011023228,0.73,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011025930,4.95582826,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011029436,6.98394658,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011031238,4.95582826,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011031438,6.98394658,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011031743,6.25458829,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758011032738,6.25458829,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758011032940,1.29876003,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011033435,1.99876003,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011033830,4.92600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011034335,6.22476687,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011039139,4.92600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011039339,6.22476687,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011042623,38.96476687,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758011046152,26.0,236.6,236.56,0.06]
["bitfinex","SOLUSD",1758011046352,1.29876003,236.57,236.53,0.06]
["bitfinex","SOLUSD",1758011046663,27.29876003,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758011047064,28.00876003,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758011048174,32.2363748,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758011050162,64.9763748,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758011053074,63.67761477,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1758011053276,64.9763748,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1758011053457,75.54541174,236.54,236.42,13.59559402]
["bitfinex","SOLUSD",1758011053655,1.29876003,236.52,236.44,0.7]
["bitfinex","SOLUSD",1758011053856,1.29876003,236.52,236.45,0.7]
["bitfinex","SOLUSD",1758011054089,2.00876003,236.52,236.45,0.7]
["bitfinex","SOLUSD",1758011054251,34.76876003,236.52,236.45,0.7]
["bitfinex","SOLUSD",1758011055075,38.99673229,236.52,236.45,0.7]
["bitfinex","SOLUSD",1758011057675,38.99673229,236.52,236.44,13.59559401]
["bitfinex","SOLUSD",1758011057874,38.99673229,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758011062079,5.52673229,236.52,236.48,0.73]
["bitfinex","SOLUSD",1758011062279,38.28673229,236.52,236.48,0.73]
["bitfinex","SOLUSD",1758011063799,5.52673229,236.52,236.48,0.73]
["bitfinex","SOLUSD",1758011064111,38.28673229,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758011064390,38.28673229,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758011066393,38.99673229,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758011066580,38.28673229,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758011067483,38.28673229,236.52,236.51,0.76]
["bitfinex","SOLUSD",1758011067793,38.99673229,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758011068492,26.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758011068695,58.76,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758011068897,64.99726863,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758011072697,70.19230875,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758011072874,80.76358026,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758011073077,6.49380015,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011073284,34.05876003,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011073483,41.65946984,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011074002,36.46442972,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011075389,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011078499,39.39453593,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011078700,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011080716,5.92453593,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011080909,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011083917,13.12833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011084136,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011087117,13.12833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011087316,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011089622,13.12833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011089824,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011091020,5.92453593,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011091221,45.17833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011091635,45.88833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011092329,45.17833608,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011093722,5.92453593,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011093932,42.75103083,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011094322,43.46103083,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011094628,42.75103083,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011095828,9.99103083,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011096016,5.92453593,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758011096324,39.02211369,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758011097227,0.03,236.48,236.46,0.7]
["bitfinex","SOLUSD",1758011097429,32.76,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758011100434,39.02211369,236.47,236.46,0.7]
["bitfinex","SOLUSD",1758011100606,39.02211369,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011100811,39.73211369,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011101010,41.76536114,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758011101714,26.0,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758011102033,60.79324745,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758011102608,65.02265025,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758011106735,32.26265025,236.44,236.43,0.72]
["bitfinex","SOLUSD",1758011106921,2.03324745,236.46,236.43,0.72]
["bitfinex","SOLUSD",1758011107242,32.74,236.45,236.43,0.72]
["bitfinex","SOLUSD",1758011107440,2.03324745,236.47,236.43,0.72]
["bitfinex","SOLUSD",1758011107618,32.74,236.46,236.43,0.72]
["bitfinex","SOLUSD",1758011108519,2.03324745,236.44,236.43,0.72]
["bitfinex","SOLUSD",1758011108726,39.00265025,236.44,236.43,0.72]
["bitfinex","SOLUSD",1758011110444,36.9694028,236.44,236.43,0.72]
["bitfinex","SOLUSD",1758011110631,39.71265025,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758011112044,39.71265025,236.44,236.42,1e-08]
["bitfinex","SOLUSD",1758011112345,2.03324745,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758011112714,2.74324745,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758011114219,6.97282914,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758011116340,26.0,236.41,236.4,0.06]
["bitfinex","SOLUSD",1758011116542,60.77324745,236.41,236.33,0.66]
["bitfinex","SOLUSD",1758011116743,2.03324745,236.35,236.33,0.66]
["bitfinex","SOLUSD",1758011116947,32.74,236.34,236.29,13.59559401]
["bitfinex","SOLUSD",1758011117440,32.74,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758011117751,32.74,236.34,236.33,0.66]
["bitfinex","SOLUSD",1758011118140,36.97119235,236.34,236.33,0.66]
["bitfinex","SOLUSD",1758011120144,10.57699264,236.37,236.34,13.59559401]
["bitfinex","SOLUSD",1758011120145,26.0,236.37,236.34,13.59559401]
["bitfinex","SOLUSD",1758011120333,62.97066157,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758011120933,62.97066157,236.37,236.32,0.66]
["bitfinex","SOLUSD",1758011121128,2.03324745,236.36,236.33,13.59559401]
["bitfinex","SOLUSD",1758011121335,34.77324745,236.35,236.33,13.59559401]
["bitfinex","SOLUSD",1758011121522,32.74,236.35,236.33,14.25559401]
["bitfinex","SOLUSD",1758011122120,32.74,236.35,236.31,0.1]
["bitfinex","SOLUSD",1758011122334,4.23119235,236.34,236.32,13.59559401]
["bitfinex","SOLUSD",1758011122540,32.74,236.33,236.32,13.59559401]
["bitfinex","SOLUSD",1758011123140,32.74,236.33,236.31,13.69559401]
["bitfinex","SOLUSD",1758011123721,32.74,236.33,236.31,14.35559401]
["bitfinex","SOLUSD",1758011124130,32.74,236.33,236.32,14.25559401]
["bitfinex","SOLUSD",1758011124535,36.97137138,236.33,236.32,14.25559401]
["bitfinex","SOLUSD",1758011125354,36.97137138,236.33,236.32,13.59559401]
["bitfinex","SOLUSD",1758011127949,36.97137138,236.33,236.31,0.1]
["bitfinex","SOLUSD",1758011129350,39.71461883,236.33,236.31,0.1]
["bitfinex","SOLUSD",1758011129550,2.74324745,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758011130055,6.97479789,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758011130755,6.26479789,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758011130930,6.97479789,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758011131952,6.97479789,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758011135760,26.0,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758011135967,60.79324745,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758011136151,61.46324745,236.29,236.21,0.1]
["bitfinex","SOLUSD",1758011136449,2.03324745,236.24,236.21,0.1]
["bitfinex","SOLUSD",1758011136665,32.76,236.23,236.21,0.8]
["bitfinex","SOLUSD",1758011136960,32.76,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758011137457,32.76,236.22,236.21,0.8]
["bitfinex","SOLUSD",1758011138460,36.9933418,236.22,236.21,0.8]
["bitfinex","SOLUSD",1758011138958,4.23262507,236.26,236.21,0.8]
["bitfinex","SOLUSD",1758011139260,2.03324745,236.28,236.22,13.59559401]
["bitfinex","SOLUSD",1758011139432,32.76,236.27,236.23,0.7]
["bitfinex","SOLUSD",1758011139634,32.76,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758011139834,32.76,236.27,236.23,0.7]
["bitfinex","SOLUSD",1758011140052,32.76,236.27,236.24,0.7]
["bitfinex","SOLUSD",1758011140250,36.99251522,236.27,236.24,0.7]
["bitfinex","SOLUSD",1758011142068,32.76,236.28,236.25,0.7]
["bitfinex","SOLUSD",1758011142544,32.76,236.28,236.24,0.7]
["bitfinex","SOLUSD",1758011142744,32.76,236.28,236.22,6.26657345]
["bitfinex","SOLUSD",1758011142745,33.43,236.28,236.22,6.96657345]
["bitfinex","SOLUSD",1758011142945,33.43,236.28,236.23,13.59559401]
["bitfinex","SOLUSD",1758011143256,0.67,236.27,236.23,13.59559401]
["bitfinex","SOLUSD",1758011143562,32.76,236.26,236.23,13.59559401]
["bitfinex","SOLUSD",1758011144062,4.23280423,236.25,236.21,0.1]
["bitfinex","SOLUSD",1758011144267,32.76,236.24,236.21,0.8]
["bitfinex","SOLUSD",1758011145472,2.03324745,236.27,236.22,0.7]
["bitfinex","SOLUSD",1758011145763,32.76,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758011145968,32.76,236.26,236.21,4.33351358]
["bitfinex","SOLUSD",1758011146176,32.76,236.26,236.22,0.7]
["bitfinex","SOLUSD",1758011146356,0.67,236.32,236.23,15.62884146]
["bitfinex","SOLUSD",1758011146558,58.76,236.31,236.25,13.59559401]
["bitfinex","SOLUSD",1758011146973,58.76,236.31,236.25,14.29559401]
["bitfinex","SOLUSD",1758011147265,4.23208768,236.29,236.25,14.29559401]
["bitfinex","SOLUSD",1758011147471,32.76,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758011147764,28.03324745,236.32,236.24,13.59559401]
["bitfinex","SOLUSD",1758011147765,0.67,236.34,236.28,13.59559401]
["bitfinex","SOLUSD",1758011147942,32.76,236.33,236.28,13.59559401]
["bitfinex","SOLUSD",1758011148145,0.67,236.32,236.28,13.59559401]
["bitfinex","SOLUSD",1758011149259,0.67,236.32,236.28,12.59559401]
["bitfinex","SOLUSD",1758011149776,0.67,236.32,236.26,6.96580906]
["bitfinex","SOLUSD",1758011150073,4.90168902,236.32,236.27,0.7]
["bitfinex","SOLUSD",1758011151373,36.9913914,236.33,236.28,14.29559401]
["bitfinex","SOLUSD",1758011151572,32.76,236.32,236.29,0.7]
["bitfinex","SOLUSD",1758011151755,32.76,236.31,236.3,0.7]
["bitfinex","SOLUSD",1758011152262,0.67,236.33,236.28,13.65559401]
["bitfinex","SOLUSD",1758011152463,32.76,236.32,236.28,13.65559401]
["bitfinex","SOLUSD",1758011152660,33.43,236.32,236.28,13.65559401]
["bitfinex","SOLUSD",1758011153474,37.66160273,236.32,236.28,13.65559401]
["bitfinex","SOLUSD",1758011154251,4.23107505,236.35,236.29,13.59559401]
["bitfinex","SOLUSD",1758011154456,32.74,236.34,236.3,0.7]
["bitfinex","SOLUSD",1758011154656,33.41,236.34,236.29,13.59559401]
["bitfinex","SOLUSD",1758011154856,32.74,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758011155057,32.74,236.33,236.3,0.7]
["bitfinex","SOLUSD",1758011155457,32.74,236.33,236.31,0.7]
["bitfinex","SOLUSD",1758011155682,32.74,236.33,236.29,17.82750841]
["bitfinex","SOLUSD",1758011155977,32.74,236.33,236.29,18.52750841]
["bitfinex","SOLUSD",1758011156360,33.41,236.33,236.29,17.82750841]
["bitfinex","SOLUSD",1758011157963,37.64151103,236.33,236.28,0.06]
["bitfinex","SOLUSD",1758011158165,0.68,236.32,236.28,0.06]
["bitfinex","SOLUSD",1758011158852,0.68,236.32,236.29,13.59559401]
["bitfinex","SOLUSD",1758011159470,36.97151103,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758011159670,37.65151103,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758011162887,36.97151103,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758011163184,0.68,236.32,236.29,13.59559401]
["bitfinex","SOLUSD",1758011163681,36.59627503,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758011163989,36.59627503,236.33,236.28,0.06]
["bitfinex","SOLUSD",1758011164178,1.30217968,236.3,236.28,0.06]
["bitfinex","SOLUSD",1758011164483,34.04217968,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758011164984,38.27426736,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758011165688,38.95426736,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758011165984,38.95426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011172088,6.21426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011172288,38.95426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011172593,62.97208768,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011172769,64.27426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011175295,64.95426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011178267,31.53426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011178471,64.27426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011179290,31.53426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011179491,64.27426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011179672,64.27426736,236.29,236.28,0.71000001]
["bitfinex","SOLUSD",1758011179673,4.23208768,236.29,236.28,0.71000001]
["bitfinex","SOLUSD",1758011179872,5.53426736,236.29,236.28,0.71000001]
["bitfinex","SOLUSD",1758011180079,38.27426736,236.29,236.28,0.71000001]
["bitfinex","SOLUSD",1758011182594,5.53426736,236.29,236.28,0.71000001]
["bitfinex","SOLUSD",1758011182795,38.27426736,236.29,236.28,0.71000001]
["bitfinex","SOLUSD",1758011183092,38.27426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011183990,38.95426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011186998,6.21426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011187173,38.97426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011188495,38.29426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011189102,38.32426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011189682,6.24426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011189986,39.00426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011190186,4.94208768,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011190395,39.00426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011192007,38.32426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011192807,39.03426736,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758011194720,1.30217968,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758011194910,34.06217968,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758011195227,34.06217968,236.22,236.21,0.77]
["bitfinex","SOLUSD",1758011196126,38.29552148,236.22,236.21,0.77]
["bitfinex","SOLUSD",1758011203127,32.76,236.22,236.21,0.77]
["bitfinex","SOLUSD",1758011203441,5.53482276,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758011203608,32.76,236.25,236.23,0.67]
["bitfinex","SOLUSD",1758011203810,1.30217968,236.24,236.21,13.69559401]
["bitfinex","SOLUSD",1758011204009,32.76,236.23,236.21,13.69559401]
["bitfinex","SOLUSD",1758011204210,32.76,236.23,236.21,0.1]
["bitfinex","SOLUSD",1758011204410,32.76,236.23,236.22,14.26559401]
["bitfinex","SOLUSD",1758011206030,36.99316259,236.23,236.22,14.26559401]
["bitfinex","SOLUSD",1758011208137,38.29534227,236.23,236.22,0.67]
["bitfinex","SOLUSD",1758011208432,38.29534227,236.23,236.21,0.16]
["bitfinex","SOLUSD",1758011208639,1.30217968,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011209637,5.53552148,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011211920,4.2333418,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011212121,5.53552148,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011213839,6.27029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011216346,4.2333418,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011216532,6.27029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011219348,6.27029304,236.22,236.21,14.44559401]
["bitfinex","SOLUSD",1758011219641,32.76,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758011219642,4.23318128,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758011219847,39.03013252,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011220949,36.99318128,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011221140,39.03013252,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011221336,4.23318128,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011221531,2.03695124,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011221733,34.79695124,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011221947,2.03695124,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011222150,34.79695124,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011222952,36.99316259,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011224438,36.99316259,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758011224745,37.67316259,236.23,236.21,0.16]
["bitfinex","SOLUSD",1758011224942,2.03695124,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011225453,2.03695124,236.22,236.21,14.41559401]
["bitfinex","SOLUSD",1758011226764,6.27029304,236.22,236.21,14.41559401]
["bitfinex","SOLUSD",1758011227256,6.27029304,236.22,236.21,13.75559401]
["bitfinex","SOLUSD",1758011227629,6.27029304,236.22,236.21,14.41559401]
["bitfinex","SOLUSD",1758011229364,6.27029304,236.22,236.21,13.75559401]
["bitfinex","SOLUSD",1758011231455,4.2333418,236.22,236.21,13.75559401]
["bitfinex","SOLUSD",1758011231760,4.2333418,236.22,236.21,14.41559401]
["bitfinex","SOLUSD",1758011232363,6.27029304,236.22,236.21,13.75559401]
["bitfinex","SOLUSD",1758011232938,6.27029304,236.22,236.21,14.41559401]
["bitfinex","SOLUSD",1758011233553,6.27029304,236.22,236.21,13.75559401]
["bitfinex","SOLUSD",1758011233767,6.95029304,236.22,236.21,13.75559401]
["bitfinex","SOLUSD",1758011233940,6.95029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011235569,6.27029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011238573,6.95029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011240041,6.27029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011243276,6.95029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011245346,39.69029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011246476,30.2333418,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011246766,65.01029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011251656,62.9733418,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011251857,65.01029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011252676,32.27029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011252980,65.01029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011261484,65.66029304,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758011263175,65.66029304,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011263693,67.35776169,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011269291,66.70776169,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011270895,64.67081045,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011271083,66.70776169,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011273599,31.93081045,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011273774,30.2333418,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011273973,64.99029304,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011274492,62.9533418,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011274698,64.99029304,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011275370,62.9533418,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011275772,64.25689173,236.22,236.21,0.71000001]
["bitfinex","SOLUSD",1758011276598,64.25689173,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011279899,64.25689173,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011280074,64.25689173,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011280473,64.28689173,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011280896,31.56689173,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011281199,64.28689173,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011281397,64.28689173,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011282098,64.28689173,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011282295,64.28689173,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011282698,64.28689173,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011282699,31.56689173,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011283001,4.2633418,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011283205,36.9833418,236.22,236.21,0.68000001]
["bitfinex","SOLUSD",1758011284486,0.03,236.22,236.21,14.27559402]
["bitfinex","SOLUSD",1758011284684,32.75,236.22,236.21,14.27559402]
["bitfinex","SOLUSD",1758011285190,36.9833418,236.22,236.21,14.27559402]
["bitfinex","SOLUSD",1758011288006,32.75,236.22,236.21,14.27559402]
["bitfinex","SOLUSD",1758011289010,0.03,236.22,236.21,14.27559402]
["bitfinex","SOLUSD",1758011289325,0.03,236.22,236.21,15.57914395]
["bitfinex","SOLUSD",1758011290411,0.03,236.22,236.21,19.81266496]
["bitfinex","SOLUSD",1758011290812,0.03,236.22,236.21,32.53666029]
["bitfinex","SOLUSD",1758011292202,0.03,236.22,236.21,14.27559402]
["bitfinex","SOLUSD",1758011293894,0.03,236.22,236.21,18.50911503]
["bitfinex","SOLUSD",1758011295416,0.03,236.22,236.21,19.81266496]
["bitfinex","SOLUSD",1758011296117,0.03,236.22,236.21,32.53558105]
["bitfinex","SOLUSD",1758011297609,0.03,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758011297811,0.03,236.25,236.24,14.89914394]
["bitfinex","SOLUSD",1758011298200,0.03,236.25,236.24,15.57914394]
["bitfinex","SOLUSD",1758011298516,0.03,236.25,236.24,15.97183895]
["bitfinex","SOLUSD",1758011298817,0.03,236.25,236.24,17.27538888]
["bitfinex","SOLUSD",1758011299502,0.03,236.25,236.24,21.50837228]
["bitfinex","SOLUSD",1758011304817,0.03,236.25,236.24,15.29183895]
["bitfinex","SOLUSD",1758011305023,0.03,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011308521,2.02354993,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011308823,2.02354993,236.25,236.21,1e-08]
["bitfinex","SOLUSD",1758011309023,32.68,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011309223,1.30354993,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011309525,0.69,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011309929,4.2333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011310125,4.92318197,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011310426,4.23318197,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011310626,33.98354993,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011311431,38.2166214,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011311624,36.91307147,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758011312527,36.91307147,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011312707,37.59307147,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011312909,36.91307147,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011314342,0.03,236.25,236.22,1.96354993]
["bitfinex","SOLUSD",1758011314632,0.03,236.25,236.24,14.89914394]
["bitfinex","SOLUSD",1758011314833,0.03,236.25,236.24,15.55914394]
["bitfinex","SOLUSD",1758011317829,0.03,236.25,236.24,19.79212734]
["bitfinex","SOLUSD",1758011322136,0.03,236.25,236.24,14.89914394]
["bitfinex","SOLUSD",1758011322432,0.03,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011322732,0.03,236.25,236.24,14.89914394]
["bitfinex","SOLUSD",1758011323924,0.03,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011324126,0.03,236.25,236.24,14.89914394]
["bitfinex","SOLUSD",1758011327517,0.03,236.25,236.24,52.47212734]
["bitfinex","SOLUSD",1758011327716,0.03,236.25,236.24,52.89542568]
["bitfinex","SOLUSD",1758011327939,0.03,236.25,236.24,54.59159869]
["bitfinex","SOLUSD",1758011331740,0.03,236.25,236.24,21.48830035]
["bitfinex","SOLUSD",1758011331921,0.03,236.25,236.24,54.16830035]
["bitfinex","SOLUSD",1758011334445,0.03,236.25,236.24,134.66830035]
["bitfinex","SOLUSD",1758011335143,0.03,236.25,236.24,100.02475042]
["bitfinex","SOLUSD",1758011335333,0.03,236.25,236.24,132.31212734]
["bitfinex","SOLUSD",1758011336422,0.03,236.25,236.24,95.39914394]
["bitfinex","SOLUSD",1758011336933,0.75,236.25,236.24,95.39914394]
["bitfinex","SOLUSD",1758011337536,0.75,236.25,236.24,94.09559401]
["bitfinex","SOLUSD",1758011339855,0.03,236.25,236.24,94.09559401]
["bitfinex","SOLUSD",1758011340446,0.03,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011340647,0.75,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011341157,4.98280423,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011347262,7.01821909,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758011347436,17.60022967,236.25,236.21,1e-08]
["bitfinex","SOLUSD",1758011347861,2.03541486,236.24,236.21,1e-08]
["bitfinex","SOLUSD",1758011348241,0.7,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011348446,4.2333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011348955,4.9333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011351835,4.2333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011353676,4.23316259,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011353975,4.93316259,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011354477,0.7,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011355873,4.9333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011358143,4.23316259,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011358662,4.93316259,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011358961,0.7,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011359355,4.2333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011359551,4.9333418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011364078,36.8933418,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011369980,0.03,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758011370167,0.03,236.23,236.22,16.32100887]
["bitfinex","SOLUSD",1758011371187,0.03,236.23,236.22,14.28559401]
["bitfinex","SOLUSD",1758011374398,0.03,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011374576,0.03,236.23,236.21,0.69000001]
["bitfinex","SOLUSD",1758011374783,0.03,236.23,236.22,0.69]
["bitfinex","SOLUSD",1758011376396,0.03,236.23,236.22,16.32100887]
["bitfinex","SOLUSD",1758011376679,0.03,236.23,236.22,20.55435067]
["bitfinex","SOLUSD",1758011380466,0.03,236.23,236.22,18.51893581]
["bitfinex","SOLUSD",1758011380666,0.03,236.23,236.22,20.55435067]
["bitfinex","SOLUSD",1758011382399,0.03,236.23,236.22,22.25052368]
["bitfinex","SOLUSD",1758011385997,0.03,236.23,236.22,22.31052368]
["bitfinex","SOLUSD",1758011387805,0.03,236.23,236.22,100.08510882]
["bitfinex","SOLUSD",1758011388005,0.03,236.23,236.22,135.45052368]
["bitfinex","SOLUSD",1758011389604,0.03,236.23,236.22,102.81052368]
["bitfinex","SOLUSD",1758011389802,0.03,236.23,236.22,161.45052368]
["bitfinex","SOLUSD",1758011394001,0.03,236.23,236.22,160.76052368]
["bitfinex","SOLUSD",1758011394197,0.03,236.23,236.22,161.45052368]
["bitfinex","SOLUSD",1758011394713,0.03,236.23,236.22,159.41510882]
["bitfinex","SOLUSD",1758011395003,0.03,236.23,236.22,161.45052368]
["bitfinex","SOLUSD",1758011398713,0.03,236.23,236.22,78.22510882]
["bitfinex","SOLUSD",1758011399211,0.69,236.23,236.22,15.35176702]
["bitfinex","SOLUSD",1758011399511,0.69,236.23,236.22,19.58510882]
["bitfinex","SOLUSD",1758011400010,0.69,236.23,236.22,17.88893581]
["bitfinex","SOLUSD",1758011400512,0.69,236.23,236.22,13.65559401]
["bitfinex","SOLUSD",1758011401115,0.03,236.23,236.22,13.65559401]
["bitfinex","SOLUSD",1758011401415,0.69,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011401793,4.92316259,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011403315,0.69,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011404023,0.03,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011405118,0.03,236.23,236.22,17.88893581]
["bitfinex","SOLUSD",1758011405615,0.03,236.23,236.22,13.65559401]
["bitfinex","SOLUSD",1758011406304,0.69,236.23,236.22,13.65559401]
["bitfinex","SOLUSD",1758011406821,0.69,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011407427,4.92316259,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011408026,37.56316259,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758011410222,37.56316259,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758011410403,1.30287469,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011410801,0.66,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011411008,1.96287469,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011411728,3.66019928,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011412030,4.96307397,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011412223,35.19641577,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758011413930,26.0,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758011414233,27.30287469,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758011414529,29.66041538,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758011414918,4.2338795,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758011415525,4.8938795,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758011415710,6.59149223,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758011416117,6.59149223,236.19,236.11,0.1]
["bitfinex","SOLUSD",1758011416118,26.0,236.16,236.11,0.1]
["bitfinex","SOLUSD",1758011416318,1.30287469,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758011416914,6.19800936,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758011417719,5.53800936,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758011418539,38.17800936,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758011419824,4.23497193,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758011420026,16.96901782,236.15,236.12,13.59559401]
["bitfinex","SOLUSD",1758011420214,1.30287469,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758011420529,33.94287469,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758011420728,32.64,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758011420926,1.96287469,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758011422135,6.19800936,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758011425555,16.78584605,236.12,236.08,0.06]
["bitfinex","SOLUSD",1758011425740,1.30287469,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758011425945,33.94287469,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758011426159,34.60287469,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758011426760,47.33983523,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758011427158,51.57550806,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758011427348,56.78700682,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758011430058,67.37618891,236.09,236.06,0.06]
["bitfinex","SOLUSD",1758011430258,1.30287469,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011430460,33.96287469,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011430862,36.32135242,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011431383,40.5573841,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011434671,38.61450941,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011434871,39.9173841,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011435976,38.61450941,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011436277,5.93450941,236.07,236.06,0.78]
["bitfinex","SOLUSD",1758011436475,1.69847773,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011436664,34.37847773,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011436865,32.68,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011437487,36.91603168,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011437978,38.21890637,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011438154,36.91603168,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011438355,38.21890637,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011440090,36.91603168,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011440262,38.21890637,236.07,236.06,14.37559401]
["bitfinex","SOLUSD",1758011440981,38.21890637,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011441657,38.91890637,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011442757,40.61738411,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011443067,38.91890637,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758011443387,38.91890637,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758011443555,26.0,236.04,236.01,1e-08]
["bitfinex","SOLUSD",1758011443761,1.30287469,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011443965,34.00287469,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011444276,34.70287469,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011445085,36.00626931,236.07,236.01,1e-08]
["bitfinex","SOLUSD",1758011445086,0.7,236.05,236.01,1e-08]
["bitfinex","SOLUSD",1758011445272,1.30287469,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011445582,38.21980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011447185,5.53980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011447385,38.21980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011448073,5.53980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011448269,5.53980376,236.02,236.01,0.72000001]
["bitfinex","SOLUSD",1758011448477,33.98287469,236.02,236.01,0.72000001]
["bitfinex","SOLUSD",1758011450169,38.21980376,236.02,236.01,0.72000001]
["bitfinex","SOLUSD",1758011450485,32.68,236.02,236.01,0.72000001]
["bitfinex","SOLUSD",1758011450884,32.74,236.02,236.01,0.72000001]
["bitfinex","SOLUSD",1758011451877,34.04287469,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011452388,38.97980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011453689,38.95980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011455091,38.25980376,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011456697,4.23692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011456873,32.72,236.02,236.01,0.69000001]
["bitfinex","SOLUSD",1758011458391,36.95692907,236.02,236.01,0.69000001]
["bitfinex","SOLUSD",1758011458997,32.75,236.02,236.01,0.69000001]
["bitfinex","SOLUSD",1758011459977,0.03,236.02,236.01,0.69000001]
["bitfinex","SOLUSD",1758011461976,0.03,236.02,236.01,6.96634211]
["bitfinex","SOLUSD",1758011462673,0.03,236.02,236.01,20.56193612]
["bitfinex","SOLUSD",1758011465302,0.03,236.02,236.01,46.56193612]
["bitfinex","SOLUSD",1758011467073,0.03,236.02,236.01,79.26193612]
["bitfinex","SOLUSD",1758011467480,0.03,236.02,236.01,46.56193612]
["bitfinex","SOLUSD",1758011467701,0.03,236.02,236.01,44.52270261]
["bitfinex","SOLUSD",1758011468090,0.03,236.02,236.01,46.56193612]
["bitfinex","SOLUSD",1758011470902,0.03,236.02,236.01,127.06193612]
["bitfinex","SOLUSD",1758011471696,0.03,236.02,236.01,159.76193612]
["bitfinex","SOLUSD",1758011472403,0.03,236.02,236.01,127.06193612]
["bitfinex","SOLUSD",1758011472603,0.03,236.02,236.01,159.74193612]
["bitfinex","SOLUSD",1758011472811,0.03,236.02,236.01,127.06193612]
["bitfinex","SOLUSD",1758011473304,0.03,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011474324,0.03,236.02,236.01,17.83270261]
["bitfinex","SOLUSD",1758011475690,0.03,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011478327,2.72923351,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011478699,3.22923351,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011480419,7.46616258,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011482717,40.14616258,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011483418,7.46616258,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011483627,4.76692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758011484422,0.53,236.02,236.01,16.34482753]
["bitfinex","SOLUSD",1758011485508,0.53,236.02,236.01,14.30559402]
["bitfinex","SOLUSD",1758011485717,0.53,236.02,236.01,16.34482753]
["bitfinex","SOLUSD",1758011486921,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011487298,0.53,236.02,236.01,16.34482753]
["bitfinex","SOLUSD",1758011488018,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011488225,0.53,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011490046,0.53,236.02,236.01,14.30559402]
["bitfinex","SOLUSD",1758011490547,0.53,236.02,236.01,16.34482753]
["bitfinex","SOLUSD",1758011490728,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011491333,0.53,236.02,236.01,16.34482753]
["bitfinex","SOLUSD",1758011492116,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011492359,0.53,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011493323,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011493518,0.53,236.02,236.01,16.28482753]
["bitfinex","SOLUSD",1758011494538,0.53,236.02,236.01,14.24559402]
["bitfinex","SOLUSD",1758011494725,0.53,236.02,236.01,16.28482753]
["bitfinex","SOLUSD",1758011496535,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011497629,1.24,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011497937,5.47692907,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011499924,4.76692907,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011501450,0.53,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011502649,0.53,236.02,236.01,16.28482753]
["bitfinex","SOLUSD",1758011503024,0.53,236.02,236.01,20.52193612]
["bitfinex","SOLUSD",1758011504840,0.53,236.02,236.01,16.28482753]
["bitfinex","SOLUSD",1758011505039,0.53,236.02,236.01,15.63482753]
["bitfinex","SOLUSD",1758011505777,4.76692907,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011506834,0.53,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011507452,4.76692907,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011507768,5.47692907,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011508348,0.53,236.02,236.01,13.59559402]
["bitfinex","SOLUSD",1758011509352,0.53,236.02,236.01,16.28482753]
["bitfinex","SOLUSD",1758011509931,0.53,236.02,236.01,20.52193612]
["bitfinex","SOLUSD",1758011510438,0.53,236.02,236.01,101.02193612]
["bitfinex","SOLUSD",1758011510658,0.53,236.02,236.01,20.52193612]
["bitfinex","SOLUSD",1758011511039,0.03,236.05,236.04,41.63482752]
["bitfinex","SOLUSD",1758011511233,0.03,236.05,236.04,45.87139759]
["bitfinex","SOLUSD",1758011511438,0.03,236.05,236.04,46.52139759]
["bitfinex","SOLUSD",1758011514175,27.0,236.16,236.05,13.59559401]
["bitfinex","SOLUSD",1758011514377,27.0,236.16,236.06,50.35406103]
["bitfinex","SOLUSD",1758011514551,31.23443595,236.16,236.06,51.00406103]
["bitfinex","SOLUSD",1758011514751,31.94443595,236.16,236.06,48.96482752]
["bitfinex","SOLUSD",1758011515261,0.71,236.12,236.06,46.92559401]
["bitfinex","SOLUSD",1758011515467,0.71,236.12,236.06,53.20103865]
["bitfinex","SOLUSD",1758011516453,4.23459665,236.15,236.06,53.20103865]
["bitfinex","SOLUSD",1758011516656,4.89459665,236.15,236.06,53.20103865]
["bitfinex","SOLUSD",1758011517573,4.23459665,236.15,236.06,53.20103865]
["bitfinex","SOLUSD",1758011517774,0.66,236.13,236.06,53.20103865]
["bitfinex","SOLUSD",1758011518284,0.66,236.13,236.06,133.70103865]
["bitfinex","SOLUSD",1758011520990,0.66,236.12,236.06,133.70103865]
["bitfinex","SOLUSD",1758011522079,0.66,236.12,236.06,101.02103865]
["bitfinex","SOLUSD",1758011522281,0.72,236.1,236.06,126.75559401]
["bitfinex","SOLUSD",1758011522491,2.78923351,236.07,236.06,13.59559401]
["bitfinex","SOLUSD",1758011523588,0.75,236.07,236.06,13.59559401]
["bitfinex","SOLUSD",1758011524455,0.03,236.07,236.06,13.59559401]
["bitfinex","SOLUSD",1758011525686,0.03,236.07,236.06,19.836691]
["bitfinex","SOLUSD",1758011526261,0.03,236.07,236.06,52.516691]
["bitfinex","SOLUSD",1758011528493,0.03,236.07,236.06,133.016691]
["bitfinex","SOLUSD",1758011529988,0.03,236.07,236.06,131.71180514]
["bitfinex","SOLUSD",1758011530287,0.03,236.07,236.06,133.016691]
["bitfinex","SOLUSD",1758011532194,0.03,236.1,236.06,148.82676227]
["bitfinex","SOLUSD",1758011532377,0.03,236.1,236.09,40.90047987]
["bitfinex","SOLUSD",1758011532993,0.03,236.1,236.09,74.30047987]
["bitfinex","SOLUSD",1758011533170,0.03,236.1,236.09,78.5361527]
["bitfinex","SOLUSD",1758011533766,0.03,236.1,236.09,77.23126684]
["bitfinex","SOLUSD",1758011533984,0.03,236.1,236.09,78.5361527]
["bitfinex","SOLUSD",1758011535400,0.03,236.1,236.09,45.8361527]
["bitfinex","SOLUSD",1758011535681,0.03,236.1,236.09,77.8161527]
["bitfinex","SOLUSD",1758011536194,0.03,236.1,236.09,158.3161527]
["bitfinex","SOLUSD",1758011536805,0.03,236.1,236.09,159.0161527]
["bitfinex","SOLUSD",1758011538286,0.03,236.1,236.09,126.3361527]
["bitfinex","SOLUSD",1758011538492,0.03,236.1,236.09,159.0161527]
["bitfinex","SOLUSD",1758011544515,0.03,236.1,236.09,126.3361527]
["bitfinex","SOLUSD",1758011544707,0.03,236.1,236.09,158.2961527]
["bitfinex","SOLUSD",1758011546014,0.03,236.1,236.09,158.9961527]
["bitfinex","SOLUSD",1758011546420,0.03,236.1,236.09,158.2961527]
["bitfinex","SOLUSD",1758011546615,0.03,236.1,236.09,158.9961527]
["bitfinex","SOLUSD",1758011547514,0.03,236.1,236.09,126.3361527]
["bitfinex","SOLUSD",1758011547804,0.03,236.1,236.09,158.9961527]
["bitfinex","SOLUSD",1758011548192,0.03,236.1,236.09,126.3361527]
["bitfinex","SOLUSD",1758011548394,0.03,236.1,236.09,158.9761527]
["bitfinex","SOLUSD",1758011548916,0.03,236.1,236.09,126.3361527]
["bitfinex","SOLUSD",1758011549099,0.03,236.1,236.09,158.9761527]
["bitfinex","SOLUSD",1758011550708,0.03,236.13,236.1,13.59559401]
["bitfinex","SOLUSD",1758011550909,0.03,236.17,236.16,14.90047987]
["bitfinex","SOLUSD",1758011551113,0.03,236.17,236.16,47.56047987]
["bitfinex","SOLUSD",1758011551343,0.03,236.17,236.16,48.26047987]
["bitfinex","SOLUSD",1758011551921,0.03,236.17,236.16,14.90047987]
["bitfinex","SOLUSD",1758011552122,0.03,236.17,236.16,51.83489721]
["bitfinex","SOLUSD",1758011553129,0.03,236.17,236.16,17.83001135]
["bitfinex","SOLUSD",1758011553420,0.69,236.17,236.16,51.83489721]
["bitfinex","SOLUSD",1758011554417,0.03,236.17,236.16,51.83489721]
["bitfinex","SOLUSD",1758011555632,0.69,236.17,236.16,13.59559401]
["bitfinex","SOLUSD",1758011555929,6.2291239,236.17,236.16,13.59559401]
["bitfinex","SOLUSD",1758011556744,16.81471902,236.17,236.07,4.29587111]
["bitfinex","SOLUSD",1758011556902,1.30488586,236.11,236.07,0.06]
["bitfinex","SOLUSD",1758011557410,0.66,236.1,236.08,13.59559401]
["bitfinex","SOLUSD",1758011557613,0.66,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758011558307,4.23585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758011558725,4.89585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758011558928,10.11539569,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758011559136,11.42028155,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758011562544,26.0,236.05,236.02,0.06]
["bitfinex","SOLUSD",1758011562806,1.30488586,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758011563241,1.96488586,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758011563929,32.20163542,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758011571836,6.20163542,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758011572026,27.30488586,236.02,235.99,1e-08]
["bitfinex","SOLUSD",1758011572226,26.0,235.97,235.91,0.1]
["bitfinex","SOLUSD",1758011572439,27.30488586,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758011572738,60.14488586,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758011572909,60.14488586,235.92,235.83,13.59559401]
["bitfinex","SOLUSD",1758011572910,60.80488586,235.92,235.83,13.59559401]
["bitfinex","SOLUSD",1758011573114,1.30488586,235.84,235.82,0.68]
["bitfinex","SOLUSD",1758011573310,34.14488586,235.83,235.82,0.18]
["bitfinex","SOLUSD",1758011574216,26.0,235.92,235.82,0.18]
["bitfinex","SOLUSD",1758011574420,26.0,235.88,235.83,13.59559401]
["bitfinex","SOLUSD",1758011574620,32.82,235.87,235.83,14.90047987]
["bitfinex","SOLUSD",1758011574841,32.82,235.87,235.83,13.59559401]
["bitfinex","SOLUSD",1758011575334,32.84,235.86,235.85,13.59559401]
["bitfinex","SOLUSD",1758011575538,32.84,235.86,235.85,14.27559401]
["bitfinex","SOLUSD",1758011575739,4.23919497,235.9,235.85,14.27559401]
["bitfinex","SOLUSD",1758011575943,32.84,235.87,235.86,14.26559401]
["bitfinex","SOLUSD",1758011576331,1.30488586,235.89,235.86,14.26559401]
["bitfinex","SOLUSD",1758011576537,32.82,235.87,235.86,14.26559401]
["bitfinex","SOLUSD",1758011578446,1.30488586,235.89,235.87,13.59559401]
["bitfinex","SOLUSD",1758011578745,32.82,235.88,235.87,13.59559401]
["bitfinex","SOLUSD",1758011580042,34.12488586,235.88,235.87,13.59559401]
["bitfinex","SOLUSD",1758011580535,32.82,235.9,235.87,1.97488586]
["bitfinex","SOLUSD",1758011580742,1.30488586,235.93,235.89,13.59559401]
["bitfinex","SOLUSD",1758011580929,32.82,235.92,235.89,0.67]
["bitfinex","SOLUSD",1758011581939,26.0,235.94,235.89,0.67]
["bitfinex","SOLUSD",1758011582132,1.30488586,235.96,235.91,13.59559401]
["bitfinex","SOLUSD",1758011582349,1.30488586,235.96,235.92,14.31559401]
["bitfinex","SOLUSD",1758011582658,1.30488586,235.99,235.93,13.59559401]
["bitfinex","SOLUSD",1758011582825,32.82,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758011583024,32.82,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758011583025,34.12488586,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758011583554,1.30488586,235.96,235.88,0.72]
["bitfinex","SOLUSD",1758011583725,32.82,235.98,235.87,13.59559401]
["bitfinex","SOLUSD",1758011583726,1.30488586,235.91,235.87,13.59559401]
["bitfinex","SOLUSD",1758011583924,34.14488586,235.91,235.87,14.31559401]
["bitfinex","SOLUSD",1758011584146,34.83488586,235.91,235.86,13.59559401]
["bitfinex","SOLUSD",1758011584349,1.30488586,235.9,235.86,14.31559401]
["bitfinex","SOLUSD",1758011584933,1.30488586,235.9,235.86,0.72]
["bitfinex","SOLUSD",1758011585147,1.30488586,235.88,235.85,13.59559401]
["bitfinex","SOLUSD",1758011585535,1.30488586,235.88,235.84,13.59559401]
["bitfinex","SOLUSD",1758011585728,2.04254042,235.87,235.84,14.31559401]
["bitfinex","SOLUSD",1758011586432,6.28222238,235.87,235.82,0.06]
["bitfinex","SOLUSD",1758011586626,6.28222238,235.87,235.83,13.59559401]
["bitfinex","SOLUSD",1758011586833,6.28222238,235.87,235.82,13.65559401]
["bitfinex","SOLUSD",1758011587045,32.86,235.87,235.83,0.72]
["bitfinex","SOLUSD",1758011587243,32.86,235.87,235.84,0.72]
["bitfinex","SOLUSD",1758011587451,32.86,235.87,235.82,13.65559401]
["bitfinex","SOLUSD",1758011587654,37.09962568,235.87,235.82,14.37559401]
["bitfinex","SOLUSD",1758011587876,37.09962568,235.87,235.82,18.61611398]
["bitfinex","SOLUSD",1758011588162,6.28259868,235.85,235.82,0.06]
["bitfinex","SOLUSD",1758011589659,2.04254042,235.86,235.82,0.78]
["bitfinex","SOLUSD",1758011590074,4.23932625,235.89,235.82,16.41813443]
["bitfinex","SOLUSD",1758011590240,32.84,235.88,235.84,13.59559401]
["bitfinex","SOLUSD",1758011590438,32.84,235.88,235.86,13.59559401]
["bitfinex","SOLUSD",1758011591038,32.84,235.88,235.84,13.59559401]
["bitfinex","SOLUSD",1758011591238,32.84,235.88,235.84,14.31559401]
["bitfinex","SOLUSD",1758011591239,37.07946702,235.88,235.84,14.31559401]
["bitfinex","SOLUSD",1758011595069,36.59751811,235.91,235.84,15.63813443]
["bitfinex","SOLUSD",1758011595269,34.88254042,235.9,235.86,13.59559401]
["bitfinex","SOLUSD",1758011595437,35.57254042,235.9,235.86,13.59559401]
["bitfinex","SOLUSD",1758011595637,0.69,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758011596267,2.73254042,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758011597151,6.97196419,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758011598062,2.04254042,235.9,235.86,14.31559401]
["bitfinex","SOLUSD",1758011598389,32.8,235.88,235.84,17.83575079]
["bitfinex","SOLUSD",1758011598565,32.8,235.88,235.84,18.55575079]
["bitfinex","SOLUSD",1758011598867,32.8,235.88,235.84,17.83575079]
["bitfinex","SOLUSD",1758011599035,32.8,235.88,235.86,13.59559401]
["bitfinex","SOLUSD",1758011600049,32.8,235.88,235.84,4.24015365]
["bitfinex","SOLUSD",1758011600250,32.8,235.88,235.86,13.59559401]
["bitfinex","SOLUSD",1758011600962,0.69,235.94,235.88,13.59559401]
["bitfinex","SOLUSD",1758011601153,32.8,235.93,235.88,14.31559401]
["bitfinex","SOLUSD",1758011601340,26.0,235.95,235.92,2.04254042]
["bitfinex","SOLUSD",1758011601542,32.8,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758011601849,2.73254042,235.94,235.89,13.59559401]
["bitfinex","SOLUSD",1758011602053,0.69,235.93,235.89,13.59559401]
["bitfinex","SOLUSD",1758011602258,0.69,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758011602482,6.97102937,235.94,235.88,14.31559401]
["bitfinex","SOLUSD",1758011602637,2.04254042,235.92,235.85,0.72]
["bitfinex","SOLUSD",1758011602844,2.04254042,235.9,235.86,13.59559401]
["bitfinex","SOLUSD",1758011603066,2.04254042,235.9,235.85,13.59559401]
["bitfinex","SOLUSD",1758011603268,2.73254042,235.9,235.85,14.31559401]
["bitfinex","SOLUSD",1758011603769,0.69,235.89,235.85,13.59559401]
["bitfinex","SOLUSD",1758011604165,6.28177018,235.9,235.86,0.72]
["bitfinex","SOLUSD",1758011604349,6.28177018,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1758011604350,2.04254042,235.87,235.84,13.59559401]
["bitfinex","SOLUSD",1758011605984,2.04254042,235.88,235.83,13.59559401]
["bitfinex","SOLUSD",1758011606272,6.28190985,235.89,235.85,0.72]
["bitfinex","SOLUSD",1758011607259,6.28190985,235.89,235.87,13.59559401]
["bitfinex","SOLUSD",1758011607765,2.04254042,235.89,235.87,13.59559401]
["bitfinex","SOLUSD",1758011607977,2.04254042,235.9,235.87,13.59559401]
["bitfinex","SOLUSD",1758011608158,6.28165156,235.9,235.87,0.72]
["bitfinex","SOLUSD",1758011608355,0.03,235.94,235.88,0.72]
["bitfinex","SOLUSD",1758011608562,32.8,235.93,235.88,0.72]
["bitfinex","SOLUSD",1758011608949,34.84254042,235.93,235.88,0.72]
["bitfinex","SOLUSD",1758011609344,32.8,235.93,235.9,13.59559401]
["bitfinex","SOLUSD",1758011609559,0.03,235.94,235.9,14.31559401]
["bitfinex","SOLUSD",1758011609779,32.8,235.93,235.9,14.31559401]
["bitfinex","SOLUSD",1758011609943,30.26838824,235.94,235.89,13.59559401]
["bitfinex","SOLUSD",1758011610148,2.04254042,235.92,235.89,13.59559401]
["bitfinex","SOLUSD",1758011610358,2.73254042,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758011610549,0.69,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758011610750,2.04254042,235.91,235.85,6.28248437]
["bitfinex","SOLUSD",1758011610992,2.04254042,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758011611159,2.04254042,235.87,235.82,14.37559401]
["bitfinex","SOLUSD",1758011611352,2.04254042,235.87,235.82,13.65559401]
["bitfinex","SOLUSD",1758011611557,2.04254042,235.87,235.84,13.59559401]
["bitfinex","SOLUSD",1758011611757,2.04254042,235.87,235.84,14.31559401]
["bitfinex","SOLUSD",1758011612574,6.28201461,235.88,235.84,14.31559401]
["bitfinex","SOLUSD",1758011613660,2.04254042,235.88,235.84,14.31559401]
["bitfinex","SOLUSD",1758011613954,39.77180837,235.89,235.84,14.31559401]
["bitfinex","SOLUSD",1758011614390,34.84254042,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758011614670,34.84254042,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1758011614884,39.80180448,235.89,235.82,4.9805164]
["bitfinex","SOLUSD",1758011615098,0.72,235.88,235.82,0.06]
["bitfinex","SOLUSD",1758011615256,2.04254042,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758011615456,2.76254042,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758011617373,7.00288303,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758011619155,4.96034261,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758011619378,7.00288303,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758011621263,9.86197017,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758011625504,11.90451059,235.83,235.81,0.1]
["bitfinex","SOLUSD",1758011625672,4.08508084,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011626091,4.80508084,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011626283,0.72,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011626486,2.76254042,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011626673,3.26254042,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011627303,1.22,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011627486,7.50306285,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011630302,39.54306285,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011630675,30.74052243,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011630875,39.54306285,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011631812,28.54254042,235.82,235.81,14.37559401]
["bitfinex","SOLUSD",1758011631972,33.28,235.82,235.81,14.37559401]
["bitfinex","SOLUSD",1758011632672,39.56306285,235.82,235.81,13.69559401]
["bitfinex","SOLUSD",1758011634097,4.74052243,235.82,235.81,13.69559401]
["bitfinex","SOLUSD",1758011634304,37.52052243,235.82,235.81,13.69559401]
["bitfinex","SOLUSD",1758011634488,39.56306285,235.82,235.81,13.69559401]
["bitfinex","SOLUSD",1758011634674,40.28306285,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011634871,45.17749564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011635097,41.0924148,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011635296,45.17749564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011636175,43.13495522,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011636702,45.17749564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011637504,38.39749564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011637702,65.58306285,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011637913,66.29306285,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011638280,68.33560327,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011638781,71.18567374,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011639384,35.63313332,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011639585,68.41313332,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011639790,69.12313332,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011640191,71.16567374,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758011640599,26.0,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758011640802,65.06342252,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758011641005,65.77342252,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758011642600,65.77342252,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011643989,65.06342252,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011645611,65.06342252,235.8,235.79,0.72000001]
["bitfinex","SOLUSD",1758011646119,65.06342252,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011646989,65.73342252,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011647507,65.06342252,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011647706,68.58231078,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011647913,67.17830949,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011648120,67.84830949,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011648497,34.39830949,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011648690,67.84830949,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758011649207,66.53977036,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758011649510,4.82742739,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758011650709,9.06848935,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758011651304,38.99960109,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758011651504,41.84848935,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758011653290,26.0,235.77,235.76,1e-08]
["bitfinex","SOLUSD",1758011653597,62.91742739,235.77,235.76,1e-08]
["bitfinex","SOLUSD",1758011653911,63.58742739,235.77,235.76,1e-08]
["bitfinex","SOLUSD",1758011655210,67.82884911,235.77,235.76,1e-08]
["bitfinex","SOLUSD",1758011656026,99.63951204,235.77,235.71,0.1]
["bitfinex","SOLUSD",1758011656238,1.30853913,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758011656521,34.06853913,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758011657202,38.31086052,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758011657402,5.55086052,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758011657622,38.31086052,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758011658907,38.98086052,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758011659110,38.98086052,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758011659424,26.0,235.69,235.62,0.72]
["bitfinex","SOLUSD",1758011659627,1.30853913,235.63,235.62,0.72]
["bitfinex","SOLUSD",1758011659807,34.06853913,235.63,235.62,0.72]
["bitfinex","SOLUSD",1758011660811,32.76,235.63,235.62,0.72]
["bitfinex","SOLUSD",1758011661007,34.06853913,235.63,235.62,0.72]
["bitfinex","SOLUSD",1758011661210,32.76,235.63,235.62,0.72]
["bitfinex","SOLUSD",1758011661407,34.06853913,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011661611,1.30853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011662032,34.18853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011662447,32.88,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011662633,34.18853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011662943,38.43266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011663513,39.10266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011663738,38.43266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011664131,5.55266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011664551,38.43266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011665350,5.55266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011665543,38.41266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011665719,4.91412189,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011665916,32.22266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011666239,65.10266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011666610,66.8045352,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011667211,32.61599607,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011667442,66.1345352,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011667638,66.8045352,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011667941,65.10266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011668149,66.80453521,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011668936,33.92453521,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011669238,66.78453521,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011669439,65.08266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011671227,33.92453521,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011671529,32.22266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011671726,31.55266102,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011671923,64.41266102,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011673467,63.10412189,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011673750,31.55266102,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011673957,64.41266102,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011675256,63.10412189,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011675433,64.41266102,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758011676338,27.30853913,235.64,235.61,0.82]
["bitfinex","SOLUSD",1758011676537,32.84,235.63,235.61,0.82]
["bitfinex","SOLUSD",1758011676750,32.84,235.63,235.62,0.7]
["bitfinex","SOLUSD",1758011677141,32.84,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011677453,26.0,235.64,235.62,0.7]
["bitfinex","SOLUSD",1758011677629,32.84,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011677835,34.14853913,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011678051,1.30853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011678461,1.30853913,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011678961,34.28853913,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011679459,38.53266102,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011679956,37.22412189,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011680158,38.53266102,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011680663,38.53266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011682754,37.22412189,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011682958,38.53266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011685675,39.24266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011687977,4.24412189,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011688274,64.57266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011688574,65.17266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011688752,65.21266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011688951,63.90412189,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011689153,32.15266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011689354,65.19266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011689951,39.19266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011690180,65.19266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011691177,65.19266102,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011691353,65.19266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011692873,27.90853913,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011693060,59.62,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011693560,33.62,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011694744,0.6,235.62,235.61,0.8]
["bitfinex","SOLUSD",1758011694944,0.6,235.62,235.61,14.39559401]
["bitfinex","SOLUSD",1758011695159,0.6,235.62,235.61,19.94843516]
["bitfinex","SOLUSD",1758011697073,0.6,235.62,235.61,18.63989603]
["bitfinex","SOLUSD",1758011697278,0.6,235.62,235.61,19.94843516]
["bitfinex","SOLUSD",1758011698578,25.43,235.71,235.64,13.59559401]
["bitfinex","SOLUSD",1758011698757,25.43,235.71,235.67,13.59559401]
["bitfinex","SOLUSD",1758011699080,25.43,235.71,235.68,0.72]
["bitfinex","SOLUSD",1758011699274,29.67251432,235.71,235.68,0.72]
["bitfinex","SOLUSD",1758011699582,30.98105345,235.71,235.69,13.59559401]
["bitfinex","SOLUSD",1758011699878,4.27251432,235.71,235.66,14.90413314]
["bitfinex","SOLUSD",1758011700178,38.58105345,235.71,235.65,1.30853913]
["bitfinex","SOLUSD",1758011700366,1.30853913,235.66,235.61,0.1]
["bitfinex","SOLUSD",1758011700557,1.30853913,235.65,235.62,0.72]
["bitfinex","SOLUSD",1758011700757,1.30853913,235.64,235.61,0.1]
["bitfinex","SOLUSD",1758011700959,1.30853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011701564,1.30853913,235.64,235.61,0.1]
["bitfinex","SOLUSD",1758011702478,1.30853913,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011702685,1.30853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011702987,1.30853913,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011703284,37.24347581,235.66,235.61,0.1]
["bitfinex","SOLUSD",1758011703461,1.30853913,235.65,235.63,13.59559401]
["bitfinex","SOLUSD",1758011704996,33.02,235.67,235.65,13.59559401]
["bitfinex","SOLUSD",1758011705655,34.32853913,235.67,235.65,13.59559401]
["bitfinex","SOLUSD",1758011705860,1.30853913,235.66,235.65,13.59559401]
["bitfinex","SOLUSD",1758011706282,34.32853913,235.67,235.65,13.59559401]
["bitfinex","SOLUSD",1758011706579,33.02,235.68,235.65,0.66]
["bitfinex","SOLUSD",1758011706784,6.0514126,235.69,235.63,0.66]
["bitfinex","SOLUSD",1758011706970,1.30853913,235.66,235.62,13.59559401]
["bitfinex","SOLUSD",1758011707282,1.30853913,235.66,235.62,14.25559401]
["bitfinex","SOLUSD",1758011707483,1.98853913,235.65,235.61,13.69559401]
["bitfinex","SOLUSD",1758011707665,1.30853913,235.64,235.61,13.69559401]
["bitfinex","SOLUSD",1758011707866,1.98853913,235.64,235.61,0.1]
["bitfinex","SOLUSD",1758011708621,0.68,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758011708775,1.30853913,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011709082,6.23266102,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011710001,32.97143235,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011711800,66.01143235,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011712090,68.86647702,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011712993,66.01143235,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011713457,68.86688722,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758011714383,68.86688722,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011716484,66.81957676,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011719511,33.77957676,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011719704,68.50159578,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011721093,33.77957676,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011721516,7.09957676,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011721712,4.24412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011722021,4.24391899,235.64,235.61,0.66000001]
["bitfinex","SOLUSD",1758011722222,33.02,235.63,235.62,0.66]
["bitfinex","SOLUSD",1758011722610,33.02,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011722611,4.24391899,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758011722931,4.24391899,235.64,235.61,0.66000001]
["bitfinex","SOLUSD",1758011722932,2.04731046,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011723110,6.29143235,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011723612,4.24412189,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011724005,33.02,235.63,235.61,0.66000001]
["bitfinex","SOLUSD",1758011724325,33.02,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011724926,33.02,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011725135,39.31143235,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011725435,2.04731046,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011725637,33.02,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011725843,33.1,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758011727028,2.04731046,235.64,235.61,0.66000001]
["bitfinex","SOLUSD",1758011727228,33.1,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011727425,2.04731046,235.66,235.62,0.66]
["bitfinex","SOLUSD",1758011727622,2.04731046,235.64,235.62,0.66]
["bitfinex","SOLUSD",1758011727824,2.04731046,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011728318,35.82731046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011728737,35.14731046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011729529,39.39143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011730845,37.34412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011731024,39.39143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011731439,35.22731046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011732157,35.90731046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011732849,40.15143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011733033,40.13143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011734050,65.45143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011734347,63.40412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011734568,65.45143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011735836,65.48143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011736253,32.32143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011736441,0.03,235.62,235.61,14.28559402]
["bitfinex","SOLUSD",1758011736772,33.19,235.62,235.61,14.28559402]
["bitfinex","SOLUSD",1758011737978,0.03,235.62,235.61,14.28559402]
["bitfinex","SOLUSD",1758011738144,33.19,235.62,235.61,14.28559402]
["bitfinex","SOLUSD",1758011739772,33.19,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011740544,0.03,235.62,235.61,14.28559402]
["bitfinex","SOLUSD",1758011740775,33.15,235.62,235.61,14.28559402]
["bitfinex","SOLUSD",1758011742452,33.15,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011742959,37.39412189,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011743772,37.39412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011743773,40.16143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011744260,43.01602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011745455,40.96871005,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011745650,43.01602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011747179,40.96871005,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011747379,43.01602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011748765,40.96871005,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011748967,43.01602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011749382,9.89602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011749558,40.12143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011749761,42.97602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011754489,42.95602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011755383,9.89602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011755588,40.10143235,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011755772,42.95602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011756270,68.95602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011757291,42.95602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011757497,46.5187321,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011758165,42.95602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011760457,42.93602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011760865,42.91602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011763179,42.84602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011764171,46.4087321,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011764994,39.4087321,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011765202,46.4087321,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011765377,13.4087321,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011765583,46.3887321,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011767477,42.82602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011769298,9.84602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011769476,42.80602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011769799,9.17602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011770006,39.28143235,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011770305,42.13602051,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011770804,42.13602051,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011771818,41.3993046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011772111,7.12871005,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011772304,38.52471644,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011772600,41.3793046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011773775,8.4393046,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011773970,31.58471644,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011774176,67.3793046,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011774377,34.4393046,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011774601,28.88458816,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011774777,63.13518271,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011774979,67.3793046,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011775398,63.13518271,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011775891,60.28059455,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011776696,32.95,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011777009,34.26059455,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011777512,0.03,235.62,235.61,18.53989604]
["bitfinex","SOLUSD",1758011778197,0.03,235.62,235.61,19.85049059]
["bitfinex","SOLUSD",1758011780317,0.03,235.62,235.61,18.53989604]
["bitfinex","SOLUSD",1758011780605,0.03,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011781121,1.34059455,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011781287,0.03,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011781488,1.34059455,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011781882,5.58471644,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011782099,38.46471644,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011782302,38.46471644,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011783011,34.22059455,235.62,235.61,0.70000001]
["bitfinex","SOLUSD",1758011783793,34.22059455,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011784190,38.46471644,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011784698,41.3235094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011785094,41.9935094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011785300,41.3235094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011785511,41.9935094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011786316,7.80291485,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011786614,39.13471644,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011786909,41.9935094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011790319,41.3235094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011790824,41.9935094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011791024,42.0335094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011792426,41.5335094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011792616,39.55291485,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011792923,40.8635094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011793107,41.5635094,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011793299,35.75879296,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011793500,34.21059455,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011794522,34.21059455,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011794724,38.45471644,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011796828,32.9,235.62,235.61,14.29559402]
["bitfinex","SOLUSD",1758011797127,34.21059455,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011798217,32.9,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011798533,34.21059455,235.62,235.61,13.59559402]
["bitfinex","SOLUSD",1758011798912,4.27374279,235.65,235.62,13.59559401]
["bitfinex","SOLUSD",1758011799115,1.31059455,235.63,235.62,13.59559401]
["bitfinex","SOLUSD",1758011799320,34.19059455,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758011799506,1.31059455,235.63,235.62,0.7]
["bitfinex","SOLUSD",1758011800122,32.88,235.64,235.62,0.7]
["bitfinex","SOLUSD",1758011800327,1.31059455,235.63,235.62,0.7]
["bitfinex","SOLUSD",1758011800528,0.03,235.65,235.62,0.7]
["bitfinex","SOLUSD",1758011800727,32.91,235.65,235.62,14.29559401]
["bitfinex","SOLUSD",1758011800911,32.91,235.65,235.64,13.59559401]
["bitfinex","SOLUSD",1758011801130,32.91,235.65,235.64,14.29559401]
["bitfinex","SOLUSD",1758011802409,34.22059455,235.65,235.64,14.29559401]
["bitfinex","SOLUSD",1758011802611,32.91,235.65,235.64,14.29559401]
["bitfinex","SOLUSD",1758011804023,34.22059455,235.65,235.64,14.29559401]
["bitfinex","SOLUSD",1758011804537,32.91,235.65,235.64,14.29559401]
["bitfinex","SOLUSD",1758011804929,0.03,235.65,235.64,18.53935568]
["bitfinex","SOLUSD",1758011805115,0.03,235.65,235.64,19.84995023]
["bitfinex","SOLUSD",1758011809439,0.03,235.65,235.64,20.2399275]
["bitfinex","SOLUSD",1758011810134,0.03,235.65,235.64,18.53935568]
["bitfinex","SOLUSD",1758011810647,0.03,235.65,235.64,19.84995023]
["bitfinex","SOLUSD",1758011810829,0.03,235.65,235.64,18.53935568]
["bitfinex","SOLUSD",1758011812023,0.03,235.65,235.64,19.84995023]
["bitfinex","SOLUSD",1758011813537,0.03,235.65,235.64,14.29559401]
["bitfinex","SOLUSD",1758011813742,0.03,235.65,235.64,15.60618856]
["bitfinex","SOLUSD",1758011813926,0.03,235.65,235.64,19.84995023]
["bitfinex","SOLUSD",1758011814754,0.03,235.65,235.64,100.34995023]
["bitfinex","SOLUSD",1758011815045,0.03,235.65,235.64,99.03935568]
["bitfinex","SOLUSD",1758011815559,0.03,235.65,235.64,100.7398552]
["bitfinex","SOLUSD",1758011815738,0.03,235.65,235.61,0.70000001]
["bitfinex","SOLUSD",1758011816048,2.04059455,235.65,235.61,13.59559402]
["bitfinex","SOLUSD",1758011816228,0.72,235.64,235.61,13.59559402]
["bitfinex","SOLUSD",1758011816434,0.72,235.64,235.61,17.83989163]
["bitfinex","SOLUSD",1758011816640,0.03,235.65,235.61,17.83989163]
["bitfinex","SOLUSD",1758011816843,2.06059455,235.65,235.61,17.83989163]
["bitfinex","SOLUSD",1758011817244,1.34059455,235.65,235.61,18.48989163]
["bitfinex","SOLUSD",1758011817928,2.06059455,235.65,235.61,17.83989163]
["bitfinex","SOLUSD",1758011818128,0.75,235.65,235.61,17.83989163]
["bitfinex","SOLUSD",1758011818657,0.03,235.65,235.63,13.59559401]
["bitfinex","SOLUSD",1758011819353,0.03,235.65,235.61,13.59559402]
["bitfinex","SOLUSD",1758011819656,0.03,235.65,235.63,13.59559401]
["bitfinex","SOLUSD",1758011820773,0.03,235.65,235.64,14.90618856]
["bitfinex","SOLUSD",1758011820933,0.75,235.65,235.64,13.59559401]
["bitfinex","SOLUSD",1758011821452,0.03,235.65,235.64,13.59559401]
["bitfinex","SOLUSD",1758011822063,28.06059455,235.65,235.61,1e-08]
["bitfinex","SOLUSD",1758011822361,1.31059455,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011822559,4.9537685,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758011822761,1.31059455,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011822968,2.02059455,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011823680,0.71,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011824178,2.02059455,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011824964,0.71,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758011825867,1.31059455,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758011826164,32.84,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758011826369,0.74,235.65,235.61,13.59559402]
["bitfinex","SOLUSD",1758011826556,0.03,235.65,235.61,14.25559402]
["bitfinex","SOLUSD",1758011827158,0.74,235.65,235.61,13.59559402]
["bitfinex","SOLUSD",1758011828076,0.74,235.65,235.61,17.83983246]
["bitfinex","SOLUSD",1758011828875,0.03,235.65,235.61,18.49983246]
["bitfinex","SOLUSD",1758011829487,0.03,235.65,235.62,0.66]
["bitfinex","SOLUSD",1758011829776,0.03,235.65,235.64,14.90618856]
["bitfinex","SOLUSD",1758011830148,0.03,235.65,235.64,13.59559401]
["bitfinex","SOLUSD",1758011831467,0.03,235.65,235.64,18.49935568]
["bitfinex","SOLUSD",1758011831853,0.03,235.65,235.64,13.59559401]
["bitfinex","SOLUSD",1758011832053,0.03,235.65,235.64,14.25559401]
["bitfinex","SOLUSD",1758011832271,0.03,235.65,235.64,18.49935568]
["bitfinex","SOLUSD",1758011832475,0.03,235.65,235.64,19.80995023]
["bitfinex","SOLUSD",1758011832689,0.03,235.65,235.64,21.51059435]
["bitfinex","SOLUSD",1758011833860,0.03,235.65,235.64,22.24464901]
["bitfinex","SOLUSD",1758011835161,0.03,235.65,235.64,55.08464901]
["bitfinex","SOLUSD",1758011837479,0.03,235.67,235.66,39.59559401]
["bitfinex","SOLUSD",1758011837691,0.03,235.67,235.66,41.64024322]
["bitfinex","SOLUSD",1758011837891,0.03,235.67,235.66,42.30024322]
["bitfinex","SOLUSD",1758011838255,0.03,235.67,235.66,75.14024322]
["bitfinex","SOLUSD",1758011839376,0.03,235.67,235.66,79.38364473]
["bitfinex","SOLUSD",1758011840559,0.03,235.67,235.66,46.54364473]
["bitfinex","SOLUSD",1758011840761,0.03,235.67,235.66,79.36364473]
["bitfinex","SOLUSD",1758011841676,0.03,235.67,235.66,159.86364473]
["bitfinex","SOLUSD",1758011842677,0.03,235.67,235.66,161.56399968]
["bitfinex","SOLUSD",1758011846287,0.03,235.67,235.66,160.90399968]
["bitfinex","SOLUSD",1758011846990,0.03,235.67,235.66,161.56399968]
["bitfinex","SOLUSD",1758011848289,0.03,235.67,235.66,160.90399968]
["bitfinex","SOLUSD",1758011848785,0.03,235.67,235.66,161.56399968]
["bitfinex","SOLUSD",1758011851195,0.74,235.67,235.66,134.90399968]
["bitfinex","SOLUSD",1758011851765,0.74,235.67,235.66,100.38364473]
["bitfinex","SOLUSD",1758011852394,0.03,235.67,235.66,100.38364473]
["bitfinex","SOLUSD",1758011852891,0.68,235.67,235.66,13.59559401]
["bitfinex","SOLUSD",1758011854104,0.68,235.67,235.66,19.88364473]
["bitfinex","SOLUSD",1758011854105,0.03,235.67,235.66,19.88364473]
["bitfinex","SOLUSD",1758011854267,0.03,235.67,235.66,53.38364473]
["bitfinex","SOLUSD",1758011854465,0.03,235.7,235.69,39.59559401]
["bitfinex","SOLUSD",1758011854666,0.03,235.7,235.69,76.50489243]
["bitfinex","SOLUSD",1758011854966,0.03,235.7,235.69,77.18489243]
["bitfinex","SOLUSD",1758011855167,0.03,235.7,235.69,78.88488605]
["bitfinex","SOLUSD",1758011856296,0.03,235.7,235.69,83.12774743]
["bitfinex","SOLUSD",1758011857275,0.03,235.71,235.7,13.59559401]
["bitfinex","SOLUSD",1758011857470,0.03,235.71,235.7,16.32024322]
["bitfinex","SOLUSD",1758011858172,0.03,235.71,235.7,20.56292459]
["bitfinex","SOLUSD",1758011858894,0.03,235.74,235.73,39.59559401]
["bitfinex","SOLUSD",1758011859082,0.03,235.74,235.73,74.46024322]
["bitfinex","SOLUSD",1758011859293,0.03,235.74,235.73,75.14024322]
["bitfinex","SOLUSD",1758011859492,0.03,235.74,235.73,75.56445736]
["bitfinex","SOLUSD",1758011859800,0.1,235.79,235.74,13.59559401]
["bitfinex","SOLUSD",1758011860098,0.1,235.79,235.75,48.46024322]
["bitfinex","SOLUSD",1758011860300,0.1,235.79,235.75,53.38202476]
["bitfinex","SOLUSD",1758011860875,0.75,235.79,235.75,52.70202476]
["bitfinex","SOLUSD",1758011861302,0.75,235.79,235.75,133.88202476]
["bitfinex","SOLUSD",1758011861593,0.1,235.79,235.75,133.88202476]
["bitfinex","SOLUSD",1758011861968,0.1,235.79,235.75,131.83737555]
["bitfinex","SOLUSD",1758011862171,0.1,235.79,235.75,133.20202476]
["bitfinex","SOLUSD",1758011862414,0.1,235.79,235.75,133.88202476]
["bitfinex","SOLUSD",1758011862890,0.1,235.79,235.75,133.20202476]
["bitfinex","SOLUSD",1758011863296,0.1,235.79,235.75,100.38202476]
["bitfinex","SOLUSD",1758011863600,0.68,235.76,235.75,133.20202476]
["bitfinex","SOLUSD",1758011863811,0.03,235.76,235.75,133.20202476]
["bitfinex","SOLUSD",1758011864183,0.03,235.76,235.75,100.38202476]
["bitfinex","SOLUSD",1758011864380,0.68,235.76,235.75,133.20202476]
["bitfinex","SOLUSD",1758011864796,0.03,235.76,235.75,133.20202476]
["bitfinex","SOLUSD",1758011866477,0.03,235.76,235.75,133.88202476]
["bitfinex","SOLUSD",1758011867698,0.03,235.76,235.75,133.20202476]
["bitfinex","SOLUSD",1758011869191,0.03,235.76,235.75,133.88202476]
["bitfinex","SOLUSD",1758011869411,0.03,235.76,235.75,133.20202476]
["bitfinex","SOLUSD",1758011869924,0.68,235.76,235.75,131.15737555]
["bitfinex","SOLUSD",1758011870076,0.68,235.76,235.75,133.18202476]
["bitfinex","SOLUSD",1758011870477,0.03,235.76,235.75,133.18202476]
["bitfinex","SOLUSD",1758011871506,0.03,235.76,235.75,52.68202476]
["bitfinex","SOLUSD",1758011871883,0.68,235.76,235.75,52.68202476]
["bitfinex","SOLUSD",1758011872203,0.03,235.76,235.75,52.68202476]
["bitfinex","SOLUSD",1758011872900,0.68,235.76,235.75,50.63737555]
["bitfinex","SOLUSD",1758011873103,0.68,235.76,235.75,52.68202476]
["bitfinex","SOLUSD",1758011873308,0.68,235.76,235.75,19.88202476]
["bitfinex","SOLUSD",1758011873609,0.68,235.76,235.75,52.68202476]
["bitfinex","SOLUSD",1758011875109,0.68,235.76,235.75,19.88202476]
["bitfinex","SOLUSD",1758011875323,0.68,235.76,235.75,13.59559401]
["bitfinex","SOLUSD",1758011876229,0.68,235.76,235.75,17.83737555]
["bitfinex","SOLUSD",1758011879014,0.68,235.76,235.75,19.88202476]
["bitfinex","SOLUSD",1758011880014,0.03,235.76,235.75,53.40202476]
["bitfinex","SOLUSD",1758011880606,0.13,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758011880920,0.13,235.79,235.78,15.64024322]
["bitfinex","SOLUSD",1758011881229,0.13,235.79,235.78,19.88148505]
["bitfinex","SOLUSD",1758011881828,0.13,235.79,235.78,52.68148505]
["bitfinex","SOLUSD",1758011884727,0.81,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011885220,2.85464921,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011885603,0.81,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011885806,2.85464921,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011886601,0.81,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011886801,2.85464921,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011887001,0.81,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011887612,0.13,235.79,235.78,17.83683584]
["bitfinex","SOLUSD",1758011888733,0.13,235.79,235.78,19.88148505]
["bitfinex","SOLUSD",1758011891016,0.81,235.79,235.78,19.88148505]
["bitfinex","SOLUSD",1758011891251,0.81,235.79,235.78,17.83683584]
["bitfinex","SOLUSD",1758011891532,0.13,235.79,235.78,19.88148505]
["bitfinex","SOLUSD",1758011891739,0.81,235.79,235.78,19.88148505]
["bitfinex","SOLUSD",1758011892407,0.81,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011892607,2.85464921,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011893232,0.81,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011894334,0.13,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758011894709,0.13,235.79,235.78,19.14500893]
["bitfinex","SOLUSD",1758011894909,0.13,235.79,235.78,19.80500893]
["bitfinex","SOLUSD",1758011895125,0.13,235.79,235.78,100.30500893]
["bitfinex","SOLUSD",1758011897621,0.13,235.79,235.78,133.10500893]
["bitfinex","SOLUSD",1758011899154,0.13,235.79,235.78,145.8057961]
["bitfinex","SOLUSD",1758011901454,1e-08,235.79,235.78,145.8057961]
["bitfinex","SOLUSD",1758011902124,0.03,235.81,235.8,39.59559401]
["bitfinex","SOLUSD",1758011902353,0.03,235.81,235.8,73.7037671]
["bitfinex","SOLUSD",1758011902650,0.03,235.81,235.8,74.3637671]
["bitfinex","SOLUSD",1758011903328,0.03,235.81,235.8,78.6046492]
["bitfinex","SOLUSD",1758011904128,0.03,235.81,235.8,159.1046492]
["bitfinex","SOLUSD",1758011904847,0.03,235.81,235.8,158.4446492]
["bitfinex","SOLUSD",1758011905156,0.03,235.81,235.8,159.1046492]
["bitfinex","SOLUSD",1758011905938,0.03,235.81,235.8,158.4446492]
["bitfinex","SOLUSD",1758011906944,0.03,235.81,235.8,159.1046492]
["bitfinex","SOLUSD",1758011907150,0.03,235.81,235.8,158.4446492]
["bitfinex","SOLUSD",1758011908329,0.03,235.81,235.8,124.33647611]
["bitfinex","SOLUSD",1758011908528,0.71,235.81,235.8,158.4246492]
["bitfinex","SOLUSD",1758011908937,0.03,235.81,235.8,158.4246492]
["bitfinex","SOLUSD",1758011909451,0.03,235.81,235.8,159.0846492]
["bitfinex","SOLUSD",1758011909829,0.03,235.81,235.8,158.4246492]
["bitfinex","SOLUSD",1758011910436,0.03,235.81,235.8,159.0846492]
["bitfinex","SOLUSD",1758011911645,0.03,235.81,235.8,125.6446492]
["bitfinex","SOLUSD",1758011911847,0.03,235.81,235.8,158.4246492]
["bitfinex","SOLUSD",1758011912152,0.03,235.81,235.8,159.0846492]
["bitfinex","SOLUSD",1758011912880,0.03,235.82,235.8,159.0846492]
["bitfinex","SOLUSD",1758011913032,0.03,235.82,235.81,19.79446936]
["bitfinex","SOLUSD",1758011913352,0.03,235.86,235.85,13.59559401]
["bitfinex","SOLUSD",1758011913562,0.03,235.86,235.85,47.6837671]
["bitfinex","SOLUSD",1758011913731,0.03,235.86,235.85,48.3337671]
["bitfinex","SOLUSD",1758011914455,0.03,235.86,235.85,14.9037671]
["bitfinex","SOLUSD",1758011914774,0.72,235.86,235.85,47.6837671]
["bitfinex","SOLUSD",1758011915254,0.03,235.86,235.85,51.92375014]
["bitfinex","SOLUSD",1758011918965,0.72,235.86,235.85,131.11557705]
["bitfinex","SOLUSD",1758011919268,0.03,235.86,235.85,132.42375014]
["bitfinex","SOLUSD",1758011919966,0.03,235.86,235.85,99.64375014]
["bitfinex","SOLUSD",1758011920166,0.03,235.86,235.85,132.42375014]
["bitfinex","SOLUSD",1758011920662,0.03,235.86,235.85,133.07375014]
["bitfinex","SOLUSD",1758011920871,0.3,235.89,235.85,143.67370774]
["bitfinex","SOLUSD",1758011921041,0.3,235.89,235.88,14.9037671]
["bitfinex","SOLUSD",1758011921242,0.3,235.89,235.88,128.1837671]
["bitfinex","SOLUSD",1758011921540,0.3,235.89,235.88,154.8337671]
["bitfinex","SOLUSD",1758011923761,0.03,235.91,235.89,13.59559401]
["bitfinex","SOLUSD",1758011923970,0.03,235.91,235.9,47.6837671]
["bitfinex","SOLUSD",1758011924155,0.03,235.91,235.9,128.1837671]
["bitfinex","SOLUSD",1758011925767,0.03,235.91,235.9,131.11467836]
["bitfinex","SOLUSD",1758011925987,0.03,235.91,235.9,132.42285145]
["bitfinex","SOLUSD",1758011926282,0.03,235.94,235.9,132.42285145]
["bitfinex","SOLUSD",1758011926486,0.03,235.94,235.92,1.30817309]
["bitfinex","SOLUSD",1758011926668,0.72,235.93,235.92,14.9037671]
["bitfinex","SOLUSD",1758011927261,0.72,235.93,235.92,46.37559401]
["bitfinex","SOLUSD",1758011928093,0.72,235.93,235.92,50.614319]
["bitfinex","SOLUSD",1758011929381,0.72,235.93,235.92,51.92249209]
["bitfinex","SOLUSD",1758011930885,0.72,235.93,235.92,50.614319]
["bitfinex","SOLUSD",1758011931305,0.03,235.93,235.92,51.92249209]
["bitfinex","SOLUSD",1758011931473,0.03,235.93,235.92,50.614319]
["bitfinex","SOLUSD",1758011931790,0.03,235.93,235.92,51.92249209]
["bitfinex","SOLUSD",1758011933801,0.03,235.93,235.92,50.614319]
["bitfinex","SOLUSD",1758011934101,0.03,235.93,235.92,51.92249209]
["bitfinex","SOLUSD",1758011936180,0.72,235.93,235.92,51.92249209]
["bitfinex","SOLUSD",1758011937501,0.72,235.93,235.92,50.614319]
["bitfinex","SOLUSD",1758011938077,0.72,235.93,235.92,51.92249209]
["bitfinex","SOLUSD",1758011942402,0.72,235.93,235.92,13.59559401]
["bitfinex","SOLUSD",1758011943318,0.72,235.93,235.92,17.834319]
["bitfinex","SOLUSD",1758011944628,0.03,235.93,235.92,51.90249209]
["bitfinex","SOLUSD",1758011945191,0.03,235.93,235.92,52.57249209]
["bitfinex","SOLUSD",1758011945800,0.03,235.93,235.92,133.07249209]
["bitfinex","SOLUSD",1758011946024,0.03,235.94,235.92,133.07249209]
["bitfinex","SOLUSD",1758011946025,0.03,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758011946196,0.03,235.94,235.93,96.0737671]
["bitfinex","SOLUSD",1758011946518,0.03,235.94,235.93,100.31231243]
["bitfinex","SOLUSD",1758011946724,0.2,235.95,235.93,19.81231243]
["bitfinex","SOLUSD",1758011946906,0.2,235.95,235.94,48.3337671]
["bitfinex","SOLUSD",1758011948105,0.2,235.95,235.94,52.57213278]
["bitfinex","SOLUSD",1758011948437,0.88,235.95,235.94,17.83395969]
["bitfinex","SOLUSD",1758011948619,0.88,235.95,235.94,51.90213278]
["bitfinex","SOLUSD",1758011948806,0.2,235.95,235.94,51.90213278]
["bitfinex","SOLUSD",1758011949146,0.2,235.95,235.94,50.59395969]
["bitfinex","SOLUSD",1758011949306,0.2,235.95,235.94,51.90213278]
["bitfinex","SOLUSD",1758011951040,0.2,235.95,235.94,52.57213278]
["bitfinex","SOLUSD",1758011954619,0.03,235.96,235.95,13.59559401]
["bitfinex","SOLUSD",1758011954832,0.03,235.96,235.95,101.30645946]
["bitfinex","SOLUSD",1758011955043,0.03,235.97,235.95,101.30645946]
["bitfinex","SOLUSD",1758011955233,0.03,235.97,235.96,48.3337671]
["bitfinex","SOLUSD",1758011955735,0.03,235.97,235.96,47.02559401]
["bitfinex","SOLUSD",1758011955936,0.03,235.97,235.96,53.30274817]
["bitfinex","SOLUSD",1758011957544,0.03,235.97,235.96,50.59360045]
["bitfinex","SOLUSD",1758011957743,0.03,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758011957949,0.03,235.98,235.97,20.54256857]
["bitfinex","SOLUSD",1758011958148,0.13,235.99,235.97,20.54256857]
["bitfinex","SOLUSD",1758011958149,0.13,235.99,235.97,17.83342085]
["bitfinex","SOLUSD",1758011958330,0.13,235.99,235.98,48.39474173]
["bitfinex","SOLUSD",1758011959070,0.13,235.99,235.98,49.06474173]
["bitfinex","SOLUSD",1758011959550,0.13,235.99,235.98,48.39474173]
["bitfinex","SOLUSD",1758011959763,0.13,235.99,235.98,49.06474173]
["bitfinex","SOLUSD",1758011959967,0.13,235.99,235.98,53.30238898]
["bitfinex","SOLUSD",1758011960133,0.13,235.99,235.98,50.59324126]
["bitfinex","SOLUSD",1758011960535,0.13,235.99,235.98,19.87238898]
["bitfinex","SOLUSD",1758011960745,0.13,235.99,235.98,52.63238898]
["bitfinex","SOLUSD",1758011961948,0.81,235.99,235.98,17.83324126]
["bitfinex","SOLUSD",1758011962133,0.81,235.99,235.98,52.63238898]
["bitfinex","SOLUSD",1758011963360,0.81,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758011963659,0.81,235.99,235.98,46.35559401]
["bitfinex","SOLUSD",1758011963837,0.81,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758011964735,2.84914772,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758011965434,7.0866154,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758011965846,7.0866154,235.99,235.93,32.76]
["bitfinex","SOLUSD",1758011966048,2.03914772,235.96,235.94,13.59559401]
["bitfinex","SOLUSD",1758011966366,0.68,235.95,235.94,13.59559401]
["bitfinex","SOLUSD",1758011967664,2.03914772,235.97,235.91,0.06]
["bitfinex","SOLUSD",1758011967963,2.03914772,235.94,235.91,32.82]
["bitfinex","SOLUSD",1758011968173,0.68,235.93,235.91,0.06]
["bitfinex","SOLUSD",1758011968464,2.03914772,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011968829,2.71914772,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011969769,6.95787271,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011970446,4.91872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011972577,0.68,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011972872,4.91872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011973371,0.68,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011975353,4.91872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011979877,0.68,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758011981073,0.66,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758011981258,0.69,235.98,235.94,13.59559401]
["bitfinex","SOLUSD",1758011981448,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758011981672,0.03,235.98,235.97,15.63474173]
["bitfinex","SOLUSD",1758011986278,0.03,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758011986460,0.03,235.98,235.97,15.63474173]
["bitfinex","SOLUSD",1758011989582,0.69,235.98,235.91,4.29888947]
["bitfinex","SOLUSD",1758011989766,0.66,235.97,235.92,15.63474173]
["bitfinex","SOLUSD",1758011990081,0.66,235.96,235.92,15.63474173]
["bitfinex","SOLUSD",1758011990273,0.03,235.98,235.92,15.63474173]
["bitfinex","SOLUSD",1758011990475,0.66,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758011990677,0.03,235.98,235.93,13.59559401]
["bitfinex","SOLUSD",1758011990868,0.66,235.97,235.93,13.59559401]
["bitfinex","SOLUSD",1758011991182,0.66,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758011991488,0.03,235.98,235.93,13.59559401]
["bitfinex","SOLUSD",1758011991790,0.66,235.97,235.93,13.59559401]
["bitfinex","SOLUSD",1758011992182,0.66,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758011992687,0.66,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758011992892,4.89804242,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758011993387,0.66,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758011993600,26.69,235.98,235.94,0.06]
["bitfinex","SOLUSD",1758011993799,0.66,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758011994664,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758011994870,0.03,235.98,235.96,14.31559401]
["bitfinex","SOLUSD",1758011995175,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758011996406,0.74,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758011997789,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758011997994,0.74,235.98,235.94,7.05745109]
["bitfinex","SOLUSD",1758011998293,0.74,235.98,235.94,7.04745109]
["bitfinex","SOLUSD",1758011998590,0.03,235.98,235.94,7.04745109]
["bitfinex","SOLUSD",1758011999482,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758011999998,0.71,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012000206,0.71,235.97,235.94,13.65559401]
["bitfinex","SOLUSD",1758012000412,0.71,235.96,235.94,13.65559401]
["bitfinex","SOLUSD",1758012000616,0.03,235.98,235.94,0.06]
["bitfinex","SOLUSD",1758012000907,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758012001110,0.03,235.98,235.94,0.06]
["bitfinex","SOLUSD",1758012001410,26.74,235.98,235.94,0.06]
["bitfinex","SOLUSD",1758012002507,0.7,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012002708,4.93782752,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012003013,0.7,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758012004206,30.26767381,235.98,235.94,0.06]
["bitfinex","SOLUSD",1758012004419,0.7,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012008012,30.26767381,235.98,235.94,0.06]
["bitfinex","SOLUSD",1758012008197,0.7,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758012010512,0.7,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012011598,4.23783157,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012011792,4.93783157,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012011993,0.7,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758012012512,0.7,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012012921,4.93782684,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012013305,0.7,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758012013927,4.93804612,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758012014926,0.03,235.98,235.95,0.7]
["bitfinex","SOLUSD",1758012015228,0.03,235.98,235.96,16.33474173]
["bitfinex","SOLUSD",1758012015439,0.03,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758012015642,0.7,235.97,235.94,2.09914772]
["bitfinex","SOLUSD",1758012015817,0.03,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758012016016,0.73,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758012017135,0.03,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758012017432,0.03,235.98,235.95,14.29559401]
["bitfinex","SOLUSD",1758012017834,0.03,235.98,235.96,0.7]
["bitfinex","SOLUSD",1758012019218,0.03,235.98,235.95,17.83376178]
["bitfinex","SOLUSD",1758012019416,0.03,235.98,235.95,18.53376178]
["bitfinex","SOLUSD",1758012021859,0.03,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758012022015,0.73,235.98,235.94,13.65559401]
["bitfinex","SOLUSD",1758012022362,0.7,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758012023347,2.00580213,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758012023551,27.30580213,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012024057,28.00580213,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012024345,4.86580545,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012025238,3.56000332,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012025424,9.1039915,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012027533,64.98398818,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012033558,67.84136218,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012036235,66.53556005,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012036542,67.84136218,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012036856,41.84136218,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012042938,41.82136218,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758012044766,26.0,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012045062,60.02580213,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012045262,62.42543459,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012046262,33.94397992,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012046570,66.66397992,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012047660,33.94397992,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012047974,65.96397992,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012049064,31.93817779,235.93,235.92,0.76]
["bitfinex","SOLUSD",1758012049261,36.95854533,235.93,235.92,0.76]
["bitfinex","SOLUSD",1758012049657,38.26434746,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012051267,31.54434746,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012051470,38.26434746,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012053469,10.59546514,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758012053470,4.23818605,235.95,235.93,13.59559401]
["bitfinex","SOLUSD",1758012053670,4.23818605,235.95,235.94,0.7]
["bitfinex","SOLUSD",1758012056183,5.54398818,235.95,235.92,13.65559401]
["bitfinex","SOLUSD",1758012056504,1.30580213,235.94,235.92,13.65559401]
["bitfinex","SOLUSD",1758012056679,1.30580213,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758012056862,1.30580213,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758012057062,27.30580213,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758012058286,31.54416781,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758012059680,26.0,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758012059985,27.30580213,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758012060197,30.23836568,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758012061388,30.23836568,235.94,235.92,13.65559401]
["bitfinex","SOLUSD",1758012061577,30.23836568,235.94,235.92,14.36559401]
["bitfinex","SOLUSD",1758012061778,30.23836568,235.94,235.93,14.30559401]
["bitfinex","SOLUSD",1758012063291,30.23836568,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758012064487,31.54416781,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758012064795,32.22416781,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758012065890,9.08060518,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758012066900,6.22416781,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758012067595,9.08222019,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758012067796,60.02580213,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012068298,60.70580213,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012068873,30.23854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012069098,64.26434746,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012069586,64.94434746,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012069996,64.26434746,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012071296,30.23854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758012071480,62.93854533,235.93,235.92,14.34559401]
["bitfinex","SOLUSD",1758012071889,26.0,235.93,235.92,14.34559401]
["bitfinex","SOLUSD",1758012072199,0.03,235.98,235.93,13.59559401]
["bitfinex","SOLUSD",1758012072404,32.7,235.97,235.96,14.90139614]
["bitfinex","SOLUSD",1758012072574,32.7,235.97,235.96,15.59139614]
["bitfinex","SOLUSD",1758012072783,32.73,235.98,235.96,15.59139614]
["bitfinex","SOLUSD",1758012072980,32.73,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758012073176,36.96780548,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758012079043,36.96780548,235.98,235.96,13.59559401]
["bitfinex","SOLUSD",1758012079902,36.96780548,235.98,235.96,14.28559401]
["bitfinex","SOLUSD",1758012080740,0.03,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758012080939,0.03,235.98,235.97,16.32595073]
["bitfinex","SOLUSD",1758012081405,0.03,235.98,235.97,14.28559401]
["bitfinex","SOLUSD",1758012083419,0.03,235.98,235.97,16.32595073]
["bitfinex","SOLUSD",1758012088937,0.03,235.98,235.97,14.28559401]
["bitfinex","SOLUSD",1758012090639,0.71,235.98,235.93,13.65559401]
["bitfinex","SOLUSD",1758012090845,0.68,235.97,235.93,13.65559401]
["bitfinex","SOLUSD",1758012091022,0.68,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758012091340,2.72035672,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758012091540,35.40035672,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758012092049,33.36,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758012092243,33.37,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758012092749,4.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012093651,4.23818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758012096154,4.92818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758012096941,0.69,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012098145,4.92836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012098742,4.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012100032,0.69,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012102670,33.37,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758012103079,0.69,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758012103452,4.92818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758012103755,0.69,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012104538,4.92836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012105175,4.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012106295,4.92836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012107251,6.9687224,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758012109950,6.9687224,235.94,235.92,1e-08]
["bitfinex","SOLUSD",1758012110149,60.72035672,235.93,235.89,0.06]
["bitfinex","SOLUSD",1758012110356,6.27944107,235.9,235.89,0.06]
["bitfinex","SOLUSD",1758012110561,38.95944107,235.9,235.8,0.06]
["bitfinex","SOLUSD",1758012110760,2.73035672,235.89,235.8,0.06]
["bitfinex","SOLUSD",1758012110980,2.73035672,235.89,235.8,0.75]
["bitfinex","SOLUSD",1758012111285,2.73035672,235.89,235.81,13.59559401]
["bitfinex","SOLUSD",1758012111854,2.73035672,235.89,235.81,14.28559401]
["bitfinex","SOLUSD",1758012112559,6.96962078,235.89,235.81,14.28559401]
["bitfinex","SOLUSD",1758012115568,6.96962078,235.89,235.83,0.69]
["bitfinex","SOLUSD",1758012117171,6.96962078,235.89,235.8,0.06]
["bitfinex","SOLUSD",1758012117387,6.96962078,235.89,235.81,13.59559401]
["bitfinex","SOLUSD",1758012118200,6.96962078,235.89,235.81,14.29559401]
["bitfinex","SOLUSD",1758012119300,6.96962078,235.89,235.82,0.7]
["bitfinex","SOLUSD",1758012120586,6.96962078,235.89,235.83,13.59559401]
["bitfinex","SOLUSD",1758012120989,8.6696144,235.89,235.83,13.59559401]
["bitfinex","SOLUSD",1758012121209,8.6696144,235.89,235.82,0.7]
["bitfinex","SOLUSD",1758012121905,8.6696144,235.89,235.8,0.76]
["bitfinex","SOLUSD",1758012122110,8.6696144,235.89,235.82,0.7]
["bitfinex","SOLUSD",1758012124229,8.6696144,235.89,235.8,0.78]
["bitfinex","SOLUSD",1758012124390,8.6696144,235.89,235.8,0.06]
["bitfinex","SOLUSD",1758012124592,8.6696144,235.89,235.82,0.72]
["bitfinex","SOLUSD",1758012125415,36.91926406,235.89,235.86,14.37559401]
["bitfinex","SOLUSD",1758012125615,36.91926406,235.89,235.87,0.78]
["bitfinex","SOLUSD",1758012125917,38.95962078,235.89,235.87,0.06]
["bitfinex","SOLUSD",1758012126689,39.64962078,235.89,235.87,0.06]
["bitfinex","SOLUSD",1758012128317,39.64962078,235.89,235.8,0.06]
["bitfinex","SOLUSD",1758012128318,26.0,235.86,235.8,0.06]
["bitfinex","SOLUSD",1758012128488,2.04035672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012128685,34.72035672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012128917,35.41035672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012129419,60.72035672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012130311,64.96105898,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012132717,62.92070226,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012132912,64.96105898,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012133228,62.92070226,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012133439,64.96105898,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012135524,30.24070226,235.81,235.8,0.78]
["bitfinex","SOLUSD",1758012135711,62.92070226,235.81,235.8,14.37559401]
["bitfinex","SOLUSD",1758012139911,30.24070226,235.81,235.8,14.37559401]
["bitfinex","SOLUSD",1758012140122,36.92070226,235.81,235.8,14.37559401]
["bitfinex","SOLUSD",1758012140332,4.24034261,235.83,235.81,13.59559401]
["bitfinex","SOLUSD",1758012140535,32.68,235.82,235.81,14.31559401]
["bitfinex","SOLUSD",1758012141524,30.24034261,235.83,235.81,14.31559401]
["bitfinex","SOLUSD",1758012141833,21.29954022,236.09,235.8,0.06]
["bitfinex","SOLUSD",1758012141834,4.23944378,235.88,235.83,13.59559401]
["bitfinex","SOLUSD",1758012142033,26.0,235.84,235.83,13.59559401]
["bitfinex","SOLUSD",1758012142634,26.0,235.84,235.83,14.31559401]
["bitfinex","SOLUSD",1758012150035,0.03,235.85,235.83,14.31559401]
["bitfinex","SOLUSD",1758012150238,0.03,235.85,235.84,14.31559401]
["bitfinex","SOLUSD",1758012154268,0.03,235.85,235.84,19.86361196]
["bitfinex","SOLUSD",1758012154651,0.03,235.85,235.84,18.55575683]
["bitfinex","SOLUSD",1758012154856,0.03,235.85,235.84,19.86361196]
["bitfinex","SOLUSD",1758012163662,0.72,235.85,235.84,13.59559401]
["bitfinex","SOLUSD",1758012164182,0.03,235.85,235.84,13.59559401]
["bitfinex","SOLUSD",1758012167509,0.03,235.85,235.84,13.65559401]
["bitfinex","SOLUSD",1758012168688,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012169070,0.03,235.85,235.84,19.91361196]
["bitfinex","SOLUSD",1758012170063,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012170263,0.03,235.85,235.84,19.91361196]
["bitfinex","SOLUSD",1758012173292,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012174203,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012175178,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012176382,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012177383,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012178796,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012179120,0.75,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012179694,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012180625,0.03,235.85,235.84,52.56361196]
["bitfinex","SOLUSD",1758012181327,0.03,235.85,235.84,18.59575683]
["bitfinex","SOLUSD",1758012181619,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012181914,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012182117,0.03,235.85,235.84,19.90361196]
["bitfinex","SOLUSD",1758012182320,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012182493,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012182815,0.72,235.85,235.84,13.65559401]
["bitfinex","SOLUSD",1758012184493,0.72,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012184494,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012184713,0.03,235.85,235.84,15.66344914]
["bitfinex","SOLUSD",1758012184901,0.03,235.85,235.84,19.90361196]
["bitfinex","SOLUSD",1758012185527,0.03,235.85,235.84,19.20361196]
["bitfinex","SOLUSD",1758012185830,0.03,235.85,235.84,14.96344914]
["bitfinex","SOLUSD",1758012186720,0.72,235.85,235.84,13.65559401]
["bitfinex","SOLUSD",1758012187823,4.95998304,235.85,235.84,13.65559401]
["bitfinex","SOLUSD",1758012189104,30.95998304,235.85,235.84,13.65559401]
["bitfinex","SOLUSD",1758012192936,30.95998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758012193233,32.26783817,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758012197143,45.72536084,235.85,235.81,0.06]
["bitfinex","SOLUSD",1758012197340,27.30785513,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758012197527,59.96785513,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758012197730,60.65785513,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758012198237,64.89837756,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758012198416,64.89837756,235.82,235.8,0.06]
["bitfinex","SOLUSD",1758012198615,2.85630721,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012199034,3.54630721,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012199222,0.69,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012199826,9.83021798,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012200143,6.97540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012200742,39.63540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012201744,37.59070226,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012201929,39.63540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012205639,41.33605084,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012206243,8.67605084,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012206437,41.33605084,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012210231,8.67605084,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012210451,38.60134638,235.81,235.8,0.76]
["bitfinex","SOLUSD",1758012210859,36.90070226,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012211559,62.90070226,235.81,235.8,0.76]
["bitfinex","SOLUSD",1758012215968,62.90070226,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012220070,65.62540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012220448,64.94540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012220859,65.62540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012221565,65.65540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012223248,32.99540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012223446,65.65540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012226983,64.97540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012227906,65.65540672,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758012228076,68.50983009,235.81,235.79,1e-08]
["bitfinex","SOLUSD",1758012228279,4.89912783,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012228786,5.57912783,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012229088,9.82000993,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012229313,11.52079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012233198,145.32079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012234873,177.98079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012235385,145.32079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012235584,177.98079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012243213,145.32079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012243417,144.64079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012243617,177.30079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012243904,177.99079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012246283,142.59609421,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012246605,177.99079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012250803,177.30079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012251520,177.99079867,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758012252496,177.99079867,235.8,235.75,0.06]
["bitfinex","SOLUSD",1758012252497,26.0,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758012252700,37.55912783,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758012252925,38.24912783,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758012253435,42.49072945,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758012253804,44.19173517,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012258603,11.53173517,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012258912,11.53173517,235.76,235.75,0.70000001]
["bitfinex","SOLUSD",1758012258913,36.90160162,235.76,235.75,0.70000001]
["bitfinex","SOLUSD",1758012261845,14.84448211,235.78,235.75,0.70000001]
["bitfinex","SOLUSD",1758012262041,58.66,235.77,235.75,0.70000001]
["bitfinex","SOLUSD",1758012262717,1.30861458,235.76,235.75,0.70000001]
["bitfinex","SOLUSD",1758012263861,1.30861458,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012263862,5.5502162,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012264183,9.09762847,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012264838,10.79863419,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012265249,10.10863419,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012267265,39.91122192,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012267571,42.76863419,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012268063,10.10863419,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758012268261,40.60122192,235.76,235.74,1e-08]
["bitfinex","SOLUSD",1758012268461,2.85741227,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1758012268634,4.16602685,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1758012268964,6.55732196,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1758012272356,10.7991035,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1758012276046,10.8291035,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1758012276972,10.8291035,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012276973,26.0,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012277172,62.82602685,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012277472,63.47602685,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012278074,67.71834824,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012278254,69.41971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012282272,68.76971571,235.72,235.71,0.86]
["bitfinex","SOLUSD",1758012282654,68.76971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012283879,34.80110113,235.72,235.71,0.86]
["bitfinex","SOLUSD",1758012284061,68.76971571,235.72,235.71,0.86]
["bitfinex","SOLUSD",1758012284467,68.76971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012285686,68.76971571,235.72,235.71,0.86]
["bitfinex","SOLUSD",1758012286490,68.76971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012292778,36.10971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012293106,68.74971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012293607,68.77971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012293903,36.13971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012294106,68.77971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012296387,67.47110113,235.72,235.71,0.86]
["bitfinex","SOLUSD",1758012296694,68.77971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012296887,36.13971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012297097,68.77971571,235.72,235.71,0.86]
["bitfinex","SOLUSD",1758012297471,68.77971571,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012297809,31.58093597,235.72,235.71,0.82]
["bitfinex","SOLUSD",1758012297974,64.22093597,235.72,235.71,0.82]
["bitfinex","SOLUSD",1758012299399,62.91232139,235.72,235.71,0.82]
["bitfinex","SOLUSD",1758012299608,64.22093597,235.72,235.71,0.82]
["bitfinex","SOLUSD",1758012300202,30.27232139,235.72,235.71,0.82]
["bitfinex","SOLUSD",1758012300512,0.03,235.72,235.71,14.41559401]
["bitfinex","SOLUSD",1758012300694,32.67,235.72,235.71,14.41559401]
["bitfinex","SOLUSD",1758012303096,0.03,235.72,235.71,14.41559401]
["bitfinex","SOLUSD",1758012303294,0.03,235.72,235.71,19.96670996]
["bitfinex","SOLUSD",1758012307930,0.03,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1758012308103,0.03,235.75,235.74,14.90420859]
["bitfinex","SOLUSD",1758012308429,0.03,235.8,235.77,40.90420859]
["bitfinex","SOLUSD",1758012308632,0.03,235.8,235.79,14.90420859]
["bitfinex","SOLUSD",1758012309130,0.03,235.8,235.79,15.60420859]
["bitfinex","SOLUSD",1758012310017,0.03,235.8,235.79,19.84527055]
["bitfinex","SOLUSD",1758012310825,0.03,235.8,235.79,14.29559401]
["bitfinex","SOLUSD",1758012311034,0.03,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758012313197,0.03,235.8,235.79,14.29559401]
["bitfinex","SOLUSD",1758012313603,0.71,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758012314411,30.9508821,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758012314731,30.9508821,235.8,235.71,0.16]
["bitfinex","SOLUSD",1758012314732,41.55308735,235.8,235.71,0.16]
["bitfinex","SOLUSD",1758012314898,1.30861458,235.78,235.71,13.75559401]
["bitfinex","SOLUSD",1758012315219,33.3,235.77,235.71,13.75559401]
["bitfinex","SOLUSD",1758012315534,0.68,235.76,235.71,13.75559401]
["bitfinex","SOLUSD",1758012315746,0.68,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012316240,0.68,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758012316608,4.24214143,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758012317015,4.92163,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758012317213,4.92163,235.76,235.71,0.86]
["bitfinex","SOLUSD",1758012318037,4.92163,235.76,235.71,2.16861458]
["bitfinex","SOLUSD",1758012318237,4.92163,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1758012318424,4.92194307,235.75,235.73,13.59559401]
["bitfinex","SOLUSD",1758012319043,4.92194307,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1758012319516,4.24194307,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1758012319720,0.68,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758012319921,0.68,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758012320431,0.68,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012320738,4.24194307,235.75,235.71,0.86]
["bitfinex","SOLUSD",1758012320939,4.24194307,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1758012321844,4.92194307,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1758012323946,0.03,235.8,235.74,15.64031734]
["bitfinex","SOLUSD",1758012324126,32.65,235.8,235.78,13.59559401]
["bitfinex","SOLUSD",1758012324444,33.33,235.8,235.78,13.59559401]
["bitfinex","SOLUSD",1758012325027,0.68,235.79,235.72,2.04472333]
["bitfinex","SOLUSD",1758012325239,0.68,235.79,235.73,13.59559401]
["bitfinex","SOLUSD",1758012325547,49.53781466,235.8,235.75,13.59559401]
["bitfinex","SOLUSD",1758012325727,48.17309133,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758012325925,47.49309133,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758012326135,0.68,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758012326335,0.68,235.78,235.75,13.59559401]
["bitfinex","SOLUSD",1758012326844,26.68,235.77,235.72,13.59559401]
["bitfinex","SOLUSD",1758012327339,2.72472333,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758012327537,32.62,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012327730,37.54191012,235.75,235.71,0.86]
["bitfinex","SOLUSD",1758012327935,36.86191012,235.75,235.71,0.86]
["bitfinex","SOLUSD",1758012328145,36.86191012,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012328346,37.54191012,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012328642,0.68,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758012328839,0.68,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758012329536,37.54191012,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012329951,37.54191012,235.75,235.71,0.86]
["bitfinex","SOLUSD",1758012330325,36.86191012,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012330641,37.54191012,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758012330846,0.68,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758012331922,6.96686476,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758012332144,2.04472333,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012332544,2.73472333,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012335352,6.97704472,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012336860,39.59704472,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012337366,37.55232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012337658,39.59704472,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012338363,41.29841219,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758012340361,41.29841219,235.72,235.7,0.1]
["bitfinex","SOLUSD",1758012340565,2.04472333,235.71,235.7,0.1]
["bitfinex","SOLUSD",1758012340970,2.73472333,235.71,235.7,0.1]
["bitfinex","SOLUSD",1758012341535,8.67859217,235.71,235.7,0.1]
["bitfinex","SOLUSD",1758012345771,6.9772247,235.71,235.7,0.1]
["bitfinex","SOLUSD",1758012346154,6.9772247,235.71,235.68,1e-08]
["bitfinex","SOLUSD",1758012346155,26.0,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012346470,60.66472333,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012346668,61.35472333,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012347545,65.59758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012348451,63.55286138,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012348654,65.59758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012353456,32.97758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012353659,65.61758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012355670,64.92758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012356076,62.88286138,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012356284,64.92758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012356592,65.61758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012356764,64.92758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012357298,32.28758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012357786,64.92758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012358084,32.28758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012358285,30.24286138,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758012358588,32.62,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758012358791,26.0,235.71,235.68,0.70000001]
["bitfinex","SOLUSD",1758012358989,32.64,235.7,235.68,0.70000001]
["bitfinex","SOLUSD",1758012360489,12.64845781,235.77,235.69,15.64031734]
["bitfinex","SOLUSD",1758012360665,4.8969021,235.79,235.73,13.59559401]
["bitfinex","SOLUSD",1758012360880,26.0,235.75,235.74,0.7]
["bitfinex","SOLUSD",1758012361084,58.62,235.75,235.74,0.7]
["bitfinex","SOLUSD",1758012361600,32.62,235.75,235.74,0.7]
["bitfinex","SOLUSD",1758012361987,36.86178154,235.75,235.68,1e-08]
["bitfinex","SOLUSD",1758012362182,2.04472333,235.73,235.71,13.59559401]
["bitfinex","SOLUSD",1758012362507,2.04472333,235.73,235.68,1e-08]
["bitfinex","SOLUSD",1758012362508,26.0,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012362696,60.66472333,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012363871,65.60758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012364072,63.56286138,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012364276,64.90758471,235.69,235.68,0.72000001]
["bitfinex","SOLUSD",1758012364519,30.24286138,235.69,235.68,0.72000001]
["bitfinex","SOLUSD",1758012364804,36.86286138,235.69,235.68,0.72000001]
["bitfinex","SOLUSD",1758012366608,39.60758471,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758012366776,38.90758471,235.69,235.68,0.72000001]
["bitfinex","SOLUSD",1758012367187,36.86286138,235.69,235.68,0.72000001]
["bitfinex","SOLUSD",1758012368611,10.60470201,235.75,235.69,13.59559401]
["bitfinex","SOLUSD",1758012368782,32.62,235.74,235.7,0.72]
["bitfinex","SOLUSD",1758012369105,32.62,235.74,235.71,15.64031734]
["bitfinex","SOLUSD",1758012369281,4.24160162,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1758012369481,32.62,235.75,235.74,14.31559401]
["bitfinex","SOLUSD",1758012369706,32.62,235.77,235.75,13.59559401]
["bitfinex","SOLUSD",1758012369911,32.62,235.77,235.76,2.76472333]
["bitfinex","SOLUSD",1758012370115,32.62,235.77,235.76,0.72]
["bitfinex","SOLUSD",1758012370284,32.62,235.77,235.74,13.59559401]
["bitfinex","SOLUSD",1758012370483,4.24160162,235.76,235.74,13.59559401]
["bitfinex","SOLUSD",1758012370892,4.24160162,235.76,235.74,14.31559401]
["bitfinex","SOLUSD",1758012371312,4.24160162,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1758012371607,4.24160162,235.76,235.73,16.36031734]
["bitfinex","SOLUSD",1758012371810,4.24160162,235.76,235.73,15.64031734]
["bitfinex","SOLUSD",1758012371981,4.24160162,235.76,235.75,13.59559401]
["bitfinex","SOLUSD",1758012372511,32.62,235.77,235.76,13.59559401]
["bitfinex","SOLUSD",1758012372814,32.62,235.77,235.76,14.31559401]
["bitfinex","SOLUSD",1758012373194,32.62,235.77,235.76,16.36031734]
["bitfinex","SOLUSD",1758012373695,0.03,235.78,235.76,16.36031734]
["bitfinex","SOLUSD",1758012373903,0.03,235.78,235.77,2.76472333]
["bitfinex","SOLUSD",1758012374603,0.03,235.78,235.77,16.36031734]
["bitfinex","SOLUSD",1758012374991,0.03,235.78,235.77,20.60173906]
["bitfinex","SOLUSD",1758012381531,0.03,235.78,235.77,21.02588123]
["bitfinex","SOLUSD",1758012381831,0.03,235.78,235.77,20.28817144]
["bitfinex","SOLUSD",1758012385126,0.03,235.8,235.79,39.59559401]
["bitfinex","SOLUSD",1758012385302,0.03,235.83,235.8,20.13066171]
["bitfinex","SOLUSD",1758012385496,0.03,235.83,235.82,20.13066171]
["bitfinex","SOLUSD",1758012385910,0.03,235.83,235.82,20.85066171]
["bitfinex","SOLUSD",1758012388401,0.03,235.88,235.82,25.09118414]
["bitfinex","SOLUSD",1758012388605,0.03,235.88,235.85,14.90260755]
["bitfinex","SOLUSD",1758012388805,0.03,235.88,235.85,47.62260755]
["bitfinex","SOLUSD",1758012389028,0.03,235.88,235.85,48.34260755]
["bitfinex","SOLUSD",1758012390032,0.03,235.88,235.85,52.58259059]
["bitfinex","SOLUSD",1758012390840,0.03,235.88,235.85,53.00658889]
["bitfinex","SOLUSD",1758012391046,0.13,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1758012391344,0.03,235.9,235.88,48.04655192]
["bitfinex","SOLUSD",1758012391522,0.03,235.9,235.89,15.62260755]
["bitfinex","SOLUSD",1758012391928,0.03,235.9,235.89,19.86187161]
["bitfinex","SOLUSD",1758012393249,0.03,235.98,235.91,39.59559401]
["bitfinex","SOLUSD",1758012393552,0.03,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758012393741,0.03,235.98,235.93,46.55451624]
["bitfinex","SOLUSD",1758012394054,0.03,235.98,235.95,39.59559401]
["bitfinex","SOLUSD",1758012394236,0.13,235.99,235.96,13.59559401]
["bitfinex","SOLUSD",1758012394429,0.13,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012394624,0.81,235.99,235.98,47.62260755]
["bitfinex","SOLUSD",1758012395126,0.81,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012396634,0.81,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012396957,0.81,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012397754,0.81,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012398635,0.81,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012399249,0.13,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012399433,0.13,235.99,235.98,19.1402548]
["bitfinex","SOLUSD",1758012404182,0.81,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012404361,0.13,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012404558,0.13,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012404762,0.81,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012406382,0.81,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012406987,5.04746768,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012407488,0.81,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758012407669,0.13,235.99,235.98,14.90260755]
["bitfinex","SOLUSD",1758012407977,0.13,235.99,235.98,19.8402548]
["bitfinex","SOLUSD",1758012411561,0.13,235.99,235.98,19.1402548]
["bitfinex","SOLUSD",1758012413983,0.03,236.0,235.99,13.59559401]
["bitfinex","SOLUSD",1758012414181,0.03,236.01,235.99,15.60260755]
["bitfinex","SOLUSD",1758012414382,0.03,236.01,235.98,14.83176539]
["bitfinex","SOLUSD",1758012414383,0.03,236.01,236.0,48.36260755]
["bitfinex","SOLUSD",1758012415177,0.03,236.01,236.0,19.83989568]
["bitfinex","SOLUSD",1758012415377,0.03,236.01,236.0,52.59989568]
["bitfinex","SOLUSD",1758012417674,0.03,236.01,236.0,51.29288214]
["bitfinex","SOLUSD",1758012417877,0.03,236.01,236.0,52.59989568]
["bitfinex","SOLUSD",1758012418260,0.03,236.01,236.0,19.83989568]
["bitfinex","SOLUSD",1758012418478,0.03,236.01,236.0,52.57989568]
["bitfinex","SOLUSD",1758012419869,0.03,236.01,236.0,78.57989568]
["bitfinex","SOLUSD",1758012420793,0.03,236.01,236.0,77.85989568]
["bitfinex","SOLUSD",1758012421295,0.03,236.01,236.0,45.13989568]
["bitfinex","SOLUSD",1758012421493,0.72,236.01,236.0,47.62260755]
["bitfinex","SOLUSD",1758012422286,0.72,236.01,236.0,51.85989568]
["bitfinex","SOLUSD",1758012422599,0.03,236.01,236.0,51.85989568]
["bitfinex","SOLUSD",1758012423399,0.74,236.01,236.0,14.90260755]
["bitfinex","SOLUSD",1758012423591,0.74,236.01,236.0,47.62260755]
["bitfinex","SOLUSD",1758012424194,0.74,236.01,236.0,51.85989568]
["bitfinex","SOLUSD",1758012424571,0.03,236.01,236.0,51.85989568]
["bitfinex","SOLUSD",1758012425091,0.03,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758012425092,0.74,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758012426683,6.28412213,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758012428378,16.87689362,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758012428573,1.30701354,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012428774,5.54448122,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012428977,6.25448122,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012433781,30.94746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012433985,64.99448122,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012434210,10.62277149,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758012434211,4.26726948,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758012434585,4.97726948,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758012434892,0.03,236.01,236.0,14.90260755]
["bitfinex","SOLUSD",1758012438713,0.74,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758012439205,2.04701354,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758012439984,6.28412213,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758012440985,16.87689362,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758012441297,1.30701354,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012441690,2.01701354,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012442104,6.25448122,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012443811,6.98900266,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758012446410,6.98900266,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758012446799,26.0,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758012447014,60.80153498,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758012447216,61.51153498,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758012448012,28.75153498,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758012448196,60.80153498,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758012448403,32.76,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758012448618,4.23795673,235.97,235.95,1e-08]
["bitfinex","SOLUSD",1758012448934,37.01795673,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758012449093,4.23795673,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758012450636,4.23795673,235.97,235.95,1e-08]
["bitfinex","SOLUSD",1758012450799,4.23795673,235.97,235.96,0.66]
["bitfinex","SOLUSD",1758012451339,2.07153498,236.01,235.96,0.66]
["bitfinex","SOLUSD",1758012451633,39.76891618,236.0,235.95,1e-08]
["bitfinex","SOLUSD",1758012451806,2.04153498,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1758012452011,2.75153498,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1758012452220,2.04153498,235.99,235.95,0.72000001]
["bitfinex","SOLUSD",1758012452428,49.65213651,236.0,235.96,0.72]
["bitfinex","SOLUSD",1758012452623,50.32213651,236.0,235.95,1e-08]
["bitfinex","SOLUSD",1758012452834,2.04153498,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1758012453135,2.04153498,235.99,235.95,0.72000001]
["bitfinex","SOLUSD",1758012453434,2.71153498,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1758012454038,2.71153498,235.98,235.95,1e-08]
["bitfinex","SOLUSD",1758012454244,2.04153498,235.98,235.95,1e-08]
["bitfinex","SOLUSD",1758012454740,6.27934803,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758012456144,4.23781305,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758012458131,6.27903919,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758012459036,6.94903919,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758012459335,6.27903919,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758012459542,6.94903919,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758012460436,32.74,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758012460643,34.78153498,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758012461536,4.23764725,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758012464241,4.90764725,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758012465122,4.23764725,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758012466140,4.90764725,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758012471453,0.67,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012471632,2.71153498,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012472723,6.94936182,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012477250,36.91782684,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012479048,39.64936182,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012479444,38.95936182,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012479762,39.64936182,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012481183,37.60782684,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012481542,39.64936182,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012484351,42.49324939,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012485869,9.81324939,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012486077,4.23782684,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758012486377,0.03,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758012486573,32.69,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758012487572,36.92764725,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758012488778,0.03,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758012489383,0.03,235.98,235.97,0.71]
["bitfinex","SOLUSD",1758012489556,0.03,235.98,235.97,16.34712899]
["bitfinex","SOLUSD",1758012490558,0.03,235.98,235.97,20.58495583]
["bitfinex","SOLUSD",1758012491095,0.03,235.98,235.97,21.00873851]
["bitfinex","SOLUSD",1758012492716,0.03,236.01,236.0,39.59559401]
["bitfinex","SOLUSD",1758012493007,0.03,236.01,236.0,41.63712899]
["bitfinex","SOLUSD",1758012493295,0.03,236.01,236.0,42.7708578]
["bitfinex","SOLUSD",1758012494093,0.03,236.01,236.0,47.00814593]
["bitfinex","SOLUSD",1758012495067,0.03,236.01,236.0,79.68814593]
["bitfinex","SOLUSD",1758012497288,0.2,236.02,236.0,79.68814593]
["bitfinex","SOLUSD",1758012497498,0.2,236.02,236.01,16.34712899]
["bitfinex","SOLUSD",1758012497702,0.2,236.02,236.01,18.5427026]
["bitfinex","SOLUSD",1758012497903,0.2,236.02,236.01,53.24423758]
["bitfinex","SOLUSD",1758012500196,0.2,236.02,236.01,53.66794843]
["bitfinex","SOLUSD",1758012501074,1e-08,236.03,236.01,134.16794843]
["bitfinex","SOLUSD",1758012501277,1e-08,236.03,236.02,16.34712899]
["bitfinex","SOLUSD",1758012501490,0.1,236.09,236.05,26.0]
["bitfinex","SOLUSD",1758012501709,0.1,236.09,236.05,41.63712899]
["bitfinex","SOLUSD",1758012502001,0.1,236.09,236.05,46.58351958]
["bitfinex","SOLUSD",1758012502670,0.1,236.09,236.05,79.24351958]
["bitfinex","SOLUSD",1758012503297,0.1,236.09,236.05,44.5419846]
["bitfinex","SOLUSD",1758012503471,0.1,236.09,236.05,79.22351958]
["bitfinex","SOLUSD",1758012505774,0.1,236.09,236.05,78.48627067]
["bitfinex","SOLUSD",1758012509184,0.1,236.09,236.05,45.84627067]
["bitfinex","SOLUSD",1758012509393,0.1,236.09,236.05,78.46627067]
["bitfinex","SOLUSD",1758012510308,0.1,236.09,236.05,43.8319846]
["bitfinex","SOLUSD",1758012510473,0.1,236.09,236.05,77.75627067]
["bitfinex","SOLUSD",1758012510474,0.66,236.08,236.05,77.75627067]
["bitfinex","SOLUSD",1758012511275,0.13,236.09,236.05,77.75627067]
["bitfinex","SOLUSD",1758012511891,0.13,236.09,236.05,78.46627067]
["bitfinex","SOLUSD",1758012512890,0.83,236.09,236.05,77.75627067]
["bitfinex","SOLUSD",1758012513297,0.7,236.08,236.05,77.75627067]
["bitfinex","SOLUSD",1758012513494,0.73,236.06,236.05,13.59559401]
["bitfinex","SOLUSD",1758012513696,0.73,236.06,236.05,46.19559401]
["bitfinex","SOLUSD",1758012515309,0.73,236.06,236.05,13.59559401]
["bitfinex","SOLUSD",1758012516900,0.73,236.06,236.05,17.8319846]
["bitfinex","SOLUSD",1758012517526,0.03,236.06,236.05,19.13627067]
["bitfinex","SOLUSD",1758012517686,0.73,236.06,236.05,19.13627067]
["bitfinex","SOLUSD",1758012518392,0.03,236.06,236.05,19.13627067]
["bitfinex","SOLUSD",1758012519283,0.03,236.06,236.05,19.82627067]
["bitfinex","SOLUSD",1758012521197,0.03,236.06,236.05,19.13627067]
["bitfinex","SOLUSD",1758012521597,0.03,236.06,236.05,19.82627067]
["bitfinex","SOLUSD",1758012522226,0.03,236.06,236.05,19.13627067]
["bitfinex","SOLUSD",1758012523090,0.03,236.06,236.05,19.82627067]
["bitfinex","SOLUSD",1758012525716,0.03,236.06,236.05,19.13627067]
["bitfinex","SOLUSD",1758012526333,0.03,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012527036,0.73,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012527240,0.73,236.06,236.05,50.4319846]
["bitfinex","SOLUSD",1758012527412,0.73,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012527817,0.73,236.06,236.05,50.4319846]
["bitfinex","SOLUSD",1758012528511,0.03,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012529145,0.73,236.06,236.05,50.4319846]
["bitfinex","SOLUSD",1758012529315,0.73,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012530630,0.03,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012532822,0.73,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012533043,0.03,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012533934,0.73,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012534331,0.03,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012535428,0.03,236.06,236.05,52.43627067]
["bitfinex","SOLUSD",1758012535837,0.03,236.06,236.05,51.73627067]
["bitfinex","SOLUSD",1758012536336,0.03,236.06,236.05,52.43627067]
["bitfinex","SOLUSD",1758012537624,0.13,236.09,236.06,13.59559401]
["bitfinex","SOLUSD",1758012537829,0.13,236.09,236.08,14.89988008]
["bitfinex","SOLUSD",1758012538235,0.13,236.09,236.08,15.59988008]
["bitfinex","SOLUSD",1758012541765,0.13,236.09,236.08,19.13573233]
["bitfinex","SOLUSD",1758012543247,0.13,236.09,236.08,17.83144626]
["bitfinex","SOLUSD",1758012543543,0.13,236.09,236.08,19.13573233]
["bitfinex","SOLUSD",1758012546656,0.13,236.09,236.08,19.84573233]
["bitfinex","SOLUSD",1758012547066,0.13,236.09,236.08,19.13573233]
["bitfinex","SOLUSD",1758012547360,0.13,236.09,236.08,52.44573233]
["bitfinex","SOLUSD",1758012548663,0.13,236.09,236.08,51.73573233]
["bitfinex","SOLUSD",1758012550660,0.84,236.09,236.08,19.13573233]
["bitfinex","SOLUSD",1758012550849,0.84,236.09,236.06,82.19754069]
["bitfinex","SOLUSD",1758012551065,0.71,236.08,236.07,13.59559401]
["bitfinex","SOLUSD",1758012552557,0.71,236.08,236.04,32.66]
["bitfinex","SOLUSD",1758012552777,0.71,236.07,236.05,13.59559401]
["bitfinex","SOLUSD",1758012552953,0.71,236.06,236.05,13.59559401]
["bitfinex","SOLUSD",1758012553165,0.71,236.06,236.04,13.65559401]
["bitfinex","SOLUSD",1758012553352,0.71,236.05,236.04,17.89216099]
["bitfinex","SOLUSD",1758012554285,0.71,236.05,236.04,19.19644706]
["bitfinex","SOLUSD",1758012554468,0.71,236.07,236.04,19.19644706]
["bitfinex","SOLUSD",1758012554663,0.71,236.07,236.06,13.59559401]
["bitfinex","SOLUSD",1758012555269,0.71,236.07,236.06,14.89988008]
["bitfinex","SOLUSD",1758012555960,0.71,236.07,236.06,19.13609121]
["bitfinex","SOLUSD",1758012556490,0.13,236.09,236.06,19.84609121]
["bitfinex","SOLUSD",1758012556693,0.13,236.09,236.08,14.89988008]
["bitfinex","SOLUSD",1758012557384,0.13,236.09,236.08,15.60988008]
["bitfinex","SOLUSD",1758012558079,0.13,236.09,236.08,25.06287661]
["bitfinex","SOLUSD",1758012558293,0.03,236.11,236.08,35.65250724]
["bitfinex","SOLUSD",1758012558495,0.03,236.11,236.1,14.89988008]
["bitfinex","SOLUSD",1758012558789,0.2,236.14,236.1,14.89988008]
["bitfinex","SOLUSD",1758012559080,0.2,236.14,236.13,14.89988008]
["bitfinex","SOLUSD",1758012559300,0.2,236.14,236.13,47.49988008]
["bitfinex","SOLUSD",1758012560285,0.2,236.14,236.13,51.7348354]
["bitfinex","SOLUSD",1758012560789,0.2,236.14,236.13,52.4448354]
["bitfinex","SOLUSD",1758012560988,0.2,236.14,236.13,51.7348354]
["bitfinex","SOLUSD",1758012561983,0.2,236.14,236.13,52.4448354]
["bitfinex","SOLUSD",1758012563077,0.2,236.14,236.13,51.7348354]
["bitfinex","SOLUSD",1758012563273,0.2,236.14,236.13,51.14054933]
["bitfinex","SOLUSD",1758012563468,0.2,236.14,236.13,52.4448354]
["bitfinex","SOLUSD",1758012565860,0.2,236.14,236.13,53.17702087]
["bitfinex","SOLUSD",1758012566964,0.2,236.14,236.13,51.14054933]
["bitfinex","SOLUSD",1758012567185,0.2,236.14,236.13,53.17702087]
["bitfinex","SOLUSD",1758012567990,0.2,236.14,236.13,54.87405742]
["bitfinex","SOLUSD",1758012568394,0.2,236.14,236.13,135.37405742]
["bitfinex","SOLUSD",1758012571886,0.2,236.14,236.13,102.77405742]
["bitfinex","SOLUSD",1758012572083,0.2,236.14,236.13,135.35405742]
["bitfinex","SOLUSD",1758012572492,0.2,236.14,236.13,134.64405742]
["bitfinex","SOLUSD",1758012572792,0.2,236.14,236.13,135.31405742]
["bitfinex","SOLUSD",1758012573088,0.03,236.17,236.14,13.59559401]
["bitfinex","SOLUSD",1758012573290,0.03,236.17,236.16,13.59559401]
["bitfinex","SOLUSD",1758012573672,0.75,236.17,236.16,13.59559401]
["bitfinex","SOLUSD",1758012574089,0.75,236.17,236.16,30.44805377]
["bitfinex","SOLUSD",1758012574780,0.03,236.17,236.16,32.48452531]
["bitfinex","SOLUSD",1758012575669,0.03,236.17,236.16,30.44805377]
["bitfinex","SOLUSD",1758012575869,0.03,236.17,236.16,32.48452531]
["bitfinex","SOLUSD",1758012577481,0.03,236.17,236.16,30.44805377]
["bitfinex","SOLUSD",1758012577678,0.75,236.17,236.16,63.02805377]
["bitfinex","SOLUSD",1758012578274,0.03,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012579274,0.75,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012579488,0.03,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012580875,0.75,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012581275,0.03,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012581482,0.03,236.17,236.16,65.73452531]
["bitfinex","SOLUSD",1758012581676,0.03,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012583399,0.75,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012583605,0.03,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012583975,0.03,236.17,236.16,32.48452531]
["bitfinex","SOLUSD",1758012584176,0.03,236.17,236.16,65.06452531]
["bitfinex","SOLUSD",1758012584877,0.85,236.19,236.16,65.73452531]
["bitfinex","SOLUSD",1758012584878,0.13,236.19,236.16,65.73452531]
["bitfinex","SOLUSD",1758012585075,0.13,236.19,236.18,41.63206555]
["bitfinex","SOLUSD",1758012585372,0.72,236.24,236.19,13.59559401]
["bitfinex","SOLUSD",1758012585676,4.33210009,236.29,236.23,13.59559401]
["bitfinex","SOLUSD",1758012585677,2.03647154,236.27,236.23,13.59559401]
["bitfinex","SOLUSD",1758012585873,4.33210493,236.29,236.23,13.59559401]
["bitfinex","SOLUSD",1758012585874,2.03647154,236.25,236.23,13.59559401]
["bitfinex","SOLUSD",1758012586073,4.33210493,236.29,236.23,13.59559401]
["bitfinex","SOLUSD",1758012586074,2.03647154,236.27,236.23,13.59559401]
["bitfinex","SOLUSD",1758012586280,0.72,236.26,236.24,4.2329834]
["bitfinex","SOLUSD",1758012586502,2.03647154,236.27,236.24,4.2329834]
["bitfinex","SOLUSD",1758012586696,0.72,236.25,236.24,4.2329834]
["bitfinex","SOLUSD",1758012587085,0.82,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012587286,0.1,236.29,236.25,15.63206555]
["bitfinex","SOLUSD",1758012587493,0.72,236.28,236.27,13.59559401]
["bitfinex","SOLUSD",1758012588585,2.75647154,236.28,236.25,46.17559401]
["bitfinex","SOLUSD",1758012588798,2.03647154,236.26,236.25,13.59559401]
["bitfinex","SOLUSD",1758012588995,2.85647154,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012589314,0.72,236.28,236.25,46.17559401]
["bitfinex","SOLUSD",1758012590405,2.13647154,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758012590708,0.72,236.28,236.27,13.59559401]
["bitfinex","SOLUSD",1758012591081,2.75647154,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758012591303,0.72,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012592602,0.72,236.27,236.26,17.82821908]
["bitfinex","SOLUSD",1758012592805,0.72,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012593108,2.75647154,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758012593401,2.03647154,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012593605,2.03647154,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758012593824,0.72,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012594302,2.03647154,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758012594504,2.75647154,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758012594709,0.72,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012596008,0.7,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012596191,2.73647154,236.27,236.24,46.15559401]
["bitfinex","SOLUSD",1758012596509,0.7,236.26,236.24,46.15559401]
["bitfinex","SOLUSD",1758012596710,0.7,236.26,236.24,50.38854263]
["bitfinex","SOLUSD",1758012597009,2.03647154,236.28,236.23,13.59559401]
["bitfinex","SOLUSD",1758012597215,0.7,236.26,236.25,13.59559401]
["bitfinex","SOLUSD",1758012597602,2.03647154,236.28,236.25,13.59559401]
["bitfinex","SOLUSD",1758012597814,0.1,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012597998,2.73647154,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758012598313,2.73647154,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012598496,2.73647154,236.27,236.25,13.59559401]
["bitfinex","SOLUSD",1758012598699,6.96917883,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758012598892,2.03647154,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758012599202,2.73647154,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758012599513,0.7,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758012599717,2.03647154,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758012599902,0.7,236.24,236.2,13.59559401]
["bitfinex","SOLUSD",1758012600104,2.73647154,236.23,236.2,46.15559401]
["bitfinex","SOLUSD",1758012600308,4.23305084,236.24,236.18,26.0]
["bitfinex","SOLUSD",1758012600309,2.73647154,236.22,236.18,26.0]
["bitfinex","SOLUSD",1758012600507,0.7,236.21,236.19,12.56559401]
["bitfinex","SOLUSD",1758012600721,2.64647154,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758012600892,2.03647154,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758012601086,2.03647154,236.21,236.19,0.76]
["bitfinex","SOLUSD",1758012601286,2.03647154,236.21,236.19,0.06]
["bitfinex","SOLUSD",1758012601715,2.03647154,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758012601919,0.03,236.27,236.19,0.06]
["bitfinex","SOLUSD",1758012602106,0.03,236.27,236.2,2.73647154]
["bitfinex","SOLUSD",1758012602107,2.06647154,236.27,236.2,2.73647154]
["bitfinex","SOLUSD",1758012602308,0.03,236.27,236.21,2.72647154]
["bitfinex","SOLUSD",1758012602508,2.03647154,236.23,236.19,0.06]
["bitfinex","SOLUSD",1758012602706,0.61,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758012602913,2.64647154,236.23,236.19,0.06]
["bitfinex","SOLUSD",1758012603095,2.03647154,236.23,236.19,0.06]
["bitfinex","SOLUSD",1758012603707,2.03647154,236.21,236.19,0.06]
["bitfinex","SOLUSD",1758012603906,2.03647154,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758012604624,2.06647154,236.27,236.19,7.02029445]
["bitfinex","SOLUSD",1758012604805,0.1,236.29,236.23,15.63206555]
["bitfinex","SOLUSD",1758012605009,0.1,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758012605629,0.1,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012606099,0.1,236.29,236.26,0.69]
["bitfinex","SOLUSD",1758012606496,0.1,236.29,236.27,0.69]
["bitfinex","SOLUSD",1758012606703,0.1,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758012606906,0.1,236.29,236.28,14.28559401]
["bitfinex","SOLUSD",1758012607108,0.1,236.29,236.27,15.63206555]
["bitfinex","SOLUSD",1758012607412,0.1,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758012607712,0.1,236.29,236.27,14.28559401]
["bitfinex","SOLUSD",1758012607918,0.1,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758012608324,0.1,236.29,236.28,4.9222668]
["bitfinex","SOLUSD",1758012608498,0.1,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758012610195,0.1,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758012611011,0.1,236.29,236.27,18.51798105]
["bitfinex","SOLUSD",1758012611207,0.1,236.29,236.27,17.82798105]
["bitfinex","SOLUSD",1758012611403,0.1,236.29,236.28,0.69]
["bitfinex","SOLUSD",1758012611604,0.1,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758012611806,0.64,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758012612008,0.1,236.29,236.26,17.8281851]
["bitfinex","SOLUSD",1758012612297,0.1,236.29,236.26,4.23259109]
["bitfinex","SOLUSD",1758012612628,2.03647154,236.28,236.25,13.59559401]
["bitfinex","SOLUSD",1758012612823,2.03647154,236.26,236.23,13.59559401]
["bitfinex","SOLUSD",1758012613221,2.03647154,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758012613434,2.03647154,236.27,236.22,14.28559401]
["bitfinex","SOLUSD",1758012613737,2.03647154,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758012613944,2.13647154,236.29,236.23,0.69]
["bitfinex","SOLUSD",1758012614229,2.13647154,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012614430,2.13647154,236.29,236.26,0.69]
["bitfinex","SOLUSD",1758012614614,2.13647154,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012614811,2.13647154,236.29,236.25,14.28559401]
["bitfinex","SOLUSD",1758012615204,0.1,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758012615405,0.1,236.29,236.28,0.69]
["bitfinex","SOLUSD",1758012615627,0.1,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758012615929,0.1,236.29,236.28,0.69]
["bitfinex","SOLUSD",1758012617024,0.1,236.29,236.28,14.28559401]
["bitfinex","SOLUSD",1758012617221,0.1,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758012618917,2.13647154,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758012620533,0.74,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758012620834,7.03855922,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758012621020,7.03855922,236.29,236.23,13.59559401]
["bitfinex","SOLUSD",1758012621220,2.03647154,236.25,236.23,13.59559401]
["bitfinex","SOLUSD",1758012621523,2.03647154,236.25,236.23,14.28559401]
["bitfinex","SOLUSD",1758012621712,2.03647154,236.27,236.24,0.69]
["bitfinex","SOLUSD",1758012621907,2.03647154,236.25,236.23,13.59559401]
["bitfinex","SOLUSD",1758012622114,2.03647154,236.26,236.24,0.69]
["bitfinex","SOLUSD",1758012622316,2.03647154,236.27,236.23,17.82867433]
["bitfinex","SOLUSD",1758012622932,2.03647154,236.27,236.24,0.69]
["bitfinex","SOLUSD",1758012623428,2.03647154,236.27,236.23,17.82867433]
["bitfinex","SOLUSD",1758012624232,2.03647154,236.27,236.24,0.69]
["bitfinex","SOLUSD",1758012624441,2.03647154,236.25,236.23,13.59559401]
["bitfinex","SOLUSD",1758012624610,4.23247063,236.27,236.23,13.59559401]
["bitfinex","SOLUSD",1758012624819,2.03647154,236.26,236.22,39.59559401]
["bitfinex","SOLUSD",1758012625025,2.03647154,236.26,236.22,40.28559401]
["bitfinex","SOLUSD",1758012625645,2.03647154,236.26,236.24,13.59559401]
["bitfinex","SOLUSD",1758012625822,2.03647154,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758012626017,2.03647154,236.27,236.25,0.69]
["bitfinex","SOLUSD",1758012626225,2.03647154,236.28,236.25,4.92270094]
["bitfinex","SOLUSD",1758012626436,0.03,236.32,236.27,13.59559401]
["bitfinex","SOLUSD",1758012626647,2.06647154,236.32,236.27,13.59559401]
["bitfinex","SOLUSD",1758012626825,2.06647154,236.32,236.29,13.59559401]
["bitfinex","SOLUSD",1758012627030,6.29802198,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758012627379,6.96802198,236.32,236.26,13.59559401]
["bitfinex","SOLUSD",1758012627530,2.70647154,236.31,236.26,13.59559401]
["bitfinex","SOLUSD",1758012627722,1.30254982,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758012627950,0.67,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758012628324,1.30254982,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758012628540,1.97254982,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758012628936,1.30254982,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758012629145,1.30254982,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758012629333,1.97254982,236.27,236.23,13.59559401]
["bitfinex","SOLUSD",1758012629526,1.30254982,236.27,236.23,14.28559401]
["bitfinex","SOLUSD",1758012630047,1.30254982,236.3,236.25,13.59559401]
["bitfinex","SOLUSD",1758012630230,4.2317379,236.31,236.26,0.69]
["bitfinex","SOLUSD",1758012630432,1.30254982,236.3,236.28,13.59559401]
["bitfinex","SOLUSD",1758012631165,1.30254982,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758012631466,4.2317379,236.31,236.26,13.59559401]
["bitfinex","SOLUSD",1758012631656,5.53447056,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758012631851,1.30254982,236.28,236.25,13.59559401]
["bitfinex","SOLUSD",1758012632161,1.97254982,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758012632341,1.30254982,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758012632546,0.03,236.32,236.26,14.89814383]
["bitfinex","SOLUSD",1758012632941,1.33254982,236.32,236.28,13.59559401]
["bitfinex","SOLUSD",1758012633137,1.30254982,236.31,236.27,13.59559401]
["bitfinex","SOLUSD",1758012633385,1.30254982,236.28,236.22,31.53588591]
["bitfinex","SOLUSD",1758012633669,1.30254982,236.28,236.23,17.8286419]
["bitfinex","SOLUSD",1758012634246,1.30254982,236.28,236.25,13.59559401]
["bitfinex","SOLUSD",1758012634885,5.5348255,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758012635174,1.30254982,236.25,236.21,13.59559401]
["bitfinex","SOLUSD",1758012635379,1.30254982,236.24,236.21,13.59559401]
["bitfinex","SOLUSD",1758012635551,1.30254982,236.24,236.23,13.59559401]
["bitfinex","SOLUSD",1758012636350,1.30254982,236.24,236.21,39.59559401]
["bitfinex","SOLUSD",1758012636550,0.67,236.23,236.21,39.59559401]
["bitfinex","SOLUSD",1758012636774,1.30254982,236.24,236.21,39.59559401]
["bitfinex","SOLUSD",1758012637569,1.97254982,236.23,236.19,0.06]
["bitfinex","SOLUSD",1758012637781,1.30254982,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758012638075,0.67,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758012638378,1.30254982,236.21,236.19,0.06]
["bitfinex","SOLUSD",1758012640183,4.23192661,236.3,236.21,13.59559401]
["bitfinex","SOLUSD",1758012640488,1.30254982,236.27,236.22,0.11]
["bitfinex","SOLUSD",1758012640783,1.30254982,236.26,236.2,14.89814383]
["bitfinex","SOLUSD",1758012640993,1.30254982,236.26,236.21,13.59559401]
["bitfinex","SOLUSD",1758012641362,1.30254982,236.24,236.19,17.88946038]
["bitfinex","SOLUSD",1758012641578,4.23244879,236.27,236.19,17.88946038]
["bitfinex","SOLUSD",1758012641579,1.97254982,236.23,236.19,17.88946038]
["bitfinex","SOLUSD",1758012641883,0.67,236.22,236.19,17.88946038]
["bitfinex","SOLUSD",1758012642068,1.30254982,236.23,236.19,17.88946038]
["bitfinex","SOLUSD",1758012643090,1.30254982,236.24,236.19,17.88946038]
["bitfinex","SOLUSD",1758012643674,1.30254982,236.26,236.2,1.41254982]
["bitfinex","SOLUSD",1758012643871,1.30254982,236.26,236.2,1.30254982]
["bitfinex","SOLUSD",1758012644167,1.30254982,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758012644476,1.30254982,236.27,236.22,13.70559401]
["bitfinex","SOLUSD",1758012644685,1.30254982,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758012644899,1.30254982,236.27,236.2,14.89814383]
["bitfinex","SOLUSD",1758012645074,1.30254982,236.25,236.2,13.59559401]
["bitfinex","SOLUSD",1758012645264,0.67,236.24,236.2,13.59559401]
["bitfinex","SOLUSD",1758012645480,0.67,236.24,236.19,16.18111494]
["bitfinex","SOLUSD",1758012645481,1.30254982,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758012645675,1.97254982,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758012645872,1.30254982,236.24,236.19,13.65559401]
["bitfinex","SOLUSD",1758012646087,1.97254982,236.24,236.19,13.65559401]
["bitfinex","SOLUSD",1758012646286,0.67,236.23,236.19,13.65559401]
["bitfinex","SOLUSD",1758012646798,1.30254982,236.24,236.19,13.65559401]
["bitfinex","SOLUSD",1758012647104,0.67,236.23,236.2,13.59559401]
["bitfinex","SOLUSD",1758012647304,10.57989731,236.3,236.2,13.59559401]
["bitfinex","SOLUSD",1758012647601,1.30254982,236.25,236.2,13.59559401]
["bitfinex","SOLUSD",1758012647805,1.97254982,236.25,236.19,5.59641081]
["bitfinex","SOLUSD",1758012647981,1.30254982,236.25,236.19,5.59641081]
["bitfinex","SOLUSD",1758012648184,33.96254982,236.27,236.2,1.41254982]
["bitfinex","SOLUSD",1758012649096,33.96254982,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758012649392,1.30254982,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758012649597,1.97254982,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758012649790,0.67,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758012650308,4.23193295,236.3,236.22,13.59559401]
["bitfinex","SOLUSD",1758012650470,0.03,236.31,236.24,13.59559401]
["bitfinex","SOLUSD",1758012650809,0.03,236.31,236.27,26.0]
["bitfinex","SOLUSD",1758012650964,0.03,236.34,236.32,13.59559401]
["bitfinex","SOLUSD",1758012651168,0.03,236.34,236.33,17.82696539]
["bitfinex","SOLUSD",1758012654282,0.03,236.34,236.33,19.12951521]
["bitfinex","SOLUSD",1758012654699,0.03,236.34,236.33,17.82696539]
["bitfinex","SOLUSD",1758012655006,0.7,236.34,236.33,17.82696539]
["bitfinex","SOLUSD",1758012655170,0.03,236.34,236.33,17.82696539]
["bitfinex","SOLUSD",1758012655781,0.03,236.34,236.33,19.12951521]
["bitfinex","SOLUSD",1758012658802,0.03,236.34,236.33,17.82696539]
["bitfinex","SOLUSD",1758012659493,0.03,236.34,236.33,19.12951521]
["bitfinex","SOLUSD",1758012661205,0.03,236.37,236.36,40.89814383]
["bitfinex","SOLUSD",1758012661581,0.73,236.37,236.36,39.59559401]
["bitfinex","SOLUSD",1758012661895,0.73,236.37,236.36,71.81814383]
["bitfinex","SOLUSD",1758012662100,0.73,236.37,236.36,38.61814383]
["bitfinex","SOLUSD",1758012662488,0.03,236.37,236.36,38.61814383]
["bitfinex","SOLUSD",1758012662911,0.65,236.37,236.36,38.61814383]
["bitfinex","SOLUSD",1758012663089,0.03,236.37,236.36,38.61814383]
["bitfinex","SOLUSD",1758012663416,0.03,236.37,236.36,43.50897815]
["bitfinex","SOLUSD",1758012663917,0.03,236.37,236.36,42.84897815]
["bitfinex","SOLUSD",1758012664589,0.03,236.37,236.36,43.50897815]
["bitfinex","SOLUSD",1758012664989,0.03,236.37,236.36,76.66897815]
["bitfinex","SOLUSD",1758012668987,0.03,236.37,236.36,43.50897815]
["bitfinex","SOLUSD",1758012669188,0.03,236.37,236.36,76.62897815]
["bitfinex","SOLUSD",1758012670486,0.03,236.37,236.36,75.96897815]
["bitfinex","SOLUSD",1758012670704,0.03,236.37,236.36,76.62897815]
["bitfinex","SOLUSD",1758012670912,0.03,236.37,236.36,75.96897815]
["bitfinex","SOLUSD",1758012671114,0.03,236.37,236.36,75.94897815]
["bitfinex","SOLUSD",1758012671316,0.03,236.37,236.36,76.60897815]
["bitfinex","SOLUSD",1758012671532,0.13,236.39,236.36,72.28792012]
["bitfinex","SOLUSD",1758012671685,0.13,236.39,236.38,1.30254982]
["bitfinex","SOLUSD",1758012671889,0.13,236.39,236.38,34.40254982]
["bitfinex","SOLUSD",1758012672410,0.13,236.39,236.38,35.06254982]
["bitfinex","SOLUSD",1758012673195,0.13,236.39,236.38,39.29302617]
["bitfinex","SOLUSD",1758012676525,0.1,236.49,236.44,1.30254982]
["bitfinex","SOLUSD",1758012677129,0.65,236.48,236.41,26.0]
["bitfinex","SOLUSD",1758012677419,0.65,236.47,236.4,34.36254982]
["bitfinex","SOLUSD",1758012677601,0.65,236.46,236.4,34.36254982]
["bitfinex","SOLUSD",1758012678212,1.30254982,236.45,236.41,4.22993951]
["bitfinex","SOLUSD",1758012678412,1.30254982,236.45,236.39,5.53273973]
["bitfinex","SOLUSD",1758012678711,1.30254982,236.45,236.4,33.06]
["bitfinex","SOLUSD",1758012678912,6.18166582,236.46,236.4,33.06]
["bitfinex","SOLUSD",1758012679939,6.18166582,236.46,236.41,4.22993951]
["bitfinex","SOLUSD",1758012680131,0.03,236.42,236.41,4.22993951]
["bitfinex","SOLUSD",1758012680523,0.03,236.42,236.4,4.23009585]
["bitfinex","SOLUSD",1758012681331,0.03,236.42,236.4,5.53264567]
["bitfinex","SOLUSD",1758012681523,0.03,236.42,236.4,4.23009585]
["bitfinex","SOLUSD",1758012682341,0.03,236.42,236.38,14.80666722]
["bitfinex","SOLUSD",1758012682513,0.03,236.42,236.39,34.34254982]
["bitfinex","SOLUSD",1758012682714,0.03,236.42,236.39,35.00254982]
["bitfinex","SOLUSD",1758012683030,0.03,236.42,236.4,1.30254982]
["bitfinex","SOLUSD",1758012683750,0.03,236.42,236.4,5.53252719]
["bitfinex","SOLUSD",1758012684219,0.03,236.42,236.38,5.53294776]
["bitfinex","SOLUSD",1758012684537,0.03,236.42,236.39,33.02]
["bitfinex","SOLUSD",1758012685320,0.03,236.42,236.39,34.32254982]
["bitfinex","SOLUSD",1758012685643,0.03,236.42,236.39,34.98254982]
["bitfinex","SOLUSD",1758012685821,0.03,236.42,236.4,4.23011844]
["bitfinex","SOLUSD",1758012686936,0.03,236.42,236.4,5.53266826]
["bitfinex","SOLUSD",1758012687135,0.03,236.42,236.41,0.66]
["bitfinex","SOLUSD",1758012687320,0.03,236.42,236.41,1.96254982]
["bitfinex","SOLUSD",1758012687822,0.03,236.42,236.41,2.0322474]
["bitfinex","SOLUSD",1758012688222,0.03,236.42,236.41,16.28784141]
["bitfinex","SOLUSD",1758012688948,0.03,236.42,236.41,28.26429671]
["bitfinex","SOLUSD",1758012689125,0.03,236.42,236.41,32.49423622]
["bitfinex","SOLUSD",1758012691662,0.03,236.42,236.41,30.46198882]
["bitfinex","SOLUSD",1758012692826,0.03,236.42,236.41,31.13198882]
["bitfinex","SOLUSD",1758012693026,0.03,236.42,236.41,33.16423622]
["bitfinex","SOLUSD",1758012694238,0.1,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758012694441,0.1,236.49,236.46,2.0322474]
["bitfinex","SOLUSD",1758012694442,14.79477532,236.57,236.48,2.0322474]
["bitfinex","SOLUSD",1758012694743,2.0322474,236.55,236.49,2.0322474]
["bitfinex","SOLUSD",1758012695246,2.7522474,236.55,236.49,2.0322474]
["bitfinex","SOLUSD",1758012695451,2.84512638,236.57,236.5,15.62784141]
["bitfinex","SOLUSD",1758012695646,2.0322474,236.56,236.5,15.62784141]
["bitfinex","SOLUSD",1758012695947,0.72,236.55,236.5,15.62784141]
["bitfinex","SOLUSD",1758012696170,0.72,236.54,236.51,2.0322474]
["bitfinex","SOLUSD",1758012696356,0.72,236.53,236.51,2.0322474]
["bitfinex","SOLUSD",1758012696659,2.7522474,236.56,236.5,15.62784141]
["bitfinex","SOLUSD",1758012697041,6.97951368,236.56,236.5,13.59559401]
["bitfinex","SOLUSD",1758012697358,6.97951368,236.56,236.5,15.62784141]
["bitfinex","SOLUSD",1758012697960,4.94726628,236.56,236.51,2.0322474]
["bitfinex","SOLUSD",1758012698261,4.94749478,236.55,236.51,2.0322474]
["bitfinex","SOLUSD",1758012698568,4.22719829,236.57,236.52,2.0322474]
["bitfinex","SOLUSD",1758012698857,4.22719829,236.57,236.53,0.67]
["bitfinex","SOLUSD",1758012699162,0.1,236.59,236.54,13.59559401]
["bitfinex","SOLUSD",1758012699337,0.1,236.59,236.55,2.7022474]
["bitfinex","SOLUSD",1758012699853,0.1,236.59,236.56,0.67]
["bitfinex","SOLUSD",1758012700063,4.32677472,236.59,236.57,0.67]
["bitfinex","SOLUSD",1758012700269,0.03,236.58,236.57,0.67]
["bitfinex","SOLUSD",1758012700445,0.03,236.58,236.55,2.0322474]
["bitfinex","SOLUSD",1758012700649,0.03,236.58,236.54,19.85535255]
["bitfinex","SOLUSD",1758012700844,0.75,236.58,236.54,15.62784141]
["bitfinex","SOLUSD",1758012701568,0.03,236.58,236.54,15.62784141]
["bitfinex","SOLUSD",1758012701743,0.03,236.58,236.56,15.62784141]
["bitfinex","SOLUSD",1758012702066,0.03,236.58,236.57,15.62784141]
["bitfinex","SOLUSD",1758012702273,0.1,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758012702487,6.2580757,236.64,236.58,14.26559401]
["bitfinex","SOLUSD",1758012702488,4.2258283,236.64,236.58,14.26559401]
["bitfinex","SOLUSD",1758012702774,6.25777996,236.66,236.6,2.0322474]
["bitfinex","SOLUSD",1758012703138,4.22553256,236.66,236.6,2.0322474]
["bitfinex","SOLUSD",1758012703359,6.25777996,236.66,236.6,2.0322474]
["bitfinex","SOLUSD",1758012703743,2.0322474,236.65,236.6,2.0322474]
["bitfinex","SOLUSD",1758012703955,2.7522474,236.64,236.55,26.0]
["bitfinex","SOLUSD",1758012704159,0.72,236.63,236.58,2.0322474]
["bitfinex","SOLUSD",1758012704340,0.72,236.62,236.58,2.0322474]
["bitfinex","SOLUSD",1758012704669,0.72,236.62,236.56,13.59559401]
["bitfinex","SOLUSD",1758012704876,2.0322474,236.63,236.57,2.0322474]
["bitfinex","SOLUSD",1758012705373,2.0322474,236.61,236.56,46.51559401]
["bitfinex","SOLUSD",1758012705671,0.72,236.6,236.56,46.51559401]
["bitfinex","SOLUSD",1758012705971,4.22652151,236.61,236.56,48.54784141]
["bitfinex","SOLUSD",1758012706397,0.72,236.6,236.56,13.59559401]
["bitfinex","SOLUSD",1758012706570,0.72,236.6,236.56,15.62784141]
["bitfinex","SOLUSD",1758012706894,4.22652151,236.61,236.56,15.62784141]
["bitfinex","SOLUSD",1758012707095,4.22652151,236.61,236.57,0.67]
["bitfinex","SOLUSD",1758012707271,4.22652151,236.61,236.56,15.62784141]
["bitfinex","SOLUSD",1758012707470,4.22652151,236.61,236.56,13.59559401]
["bitfinex","SOLUSD",1758012707687,4.22652151,236.61,236.56,15.62784141]
["bitfinex","SOLUSD",1758012707872,4.22652151,236.61,236.56,16.29784141]
["bitfinex","SOLUSD",1758012708071,4.22652151,236.61,236.57,0.67]
["bitfinex","SOLUSD",1758012708380,4.22652151,236.61,236.56,13.59559401]
["bitfinex","SOLUSD",1758012708983,4.22652151,236.61,236.57,0.67]
["bitfinex","SOLUSD",1758012709694,4.22618544,236.62,236.58,0.67]
["bitfinex","SOLUSD",1758012709891,4.22618544,236.62,236.59,0.67]
["bitfinex","SOLUSD",1758012710068,4.22618544,236.62,236.56,16.29784141]
["bitfinex","SOLUSD",1758012710997,4.22618544,236.62,236.56,14.26559401]
["bitfinex","SOLUSD",1758012711185,4.94618544,236.62,236.56,15.62784141]
["bitfinex","SOLUSD",1758012711779,4.22618544,236.62,236.56,15.62784141]
["bitfinex","SOLUSD",1758012712788,2.0322474,236.63,236.58,13.59559401]
["bitfinex","SOLUSD",1758012713176,2.0322474,236.63,236.58,14.26559401]
["bitfinex","SOLUSD",1758012713800,0.72,236.67,236.63,13.59559401]
["bitfinex","SOLUSD",1758012714095,0.72,236.66,236.64,2.0322474]
["bitfinex","SOLUSD",1758012714894,0.72,236.66,236.63,2.0322474]
["bitfinex","SOLUSD",1758012715408,0.72,236.66,236.65,13.59559401]
["bitfinex","SOLUSD",1758012715903,0.72,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758012716588,0.72,236.66,236.64,15.62784141]
["bitfinex","SOLUSD",1758012717183,0.72,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758012718204,0.72,236.66,236.64,15.62784141]
["bitfinex","SOLUSD",1758012720208,0.72,236.66,236.63,15.62784141]
["bitfinex","SOLUSD",1758012721005,0.72,236.66,236.63,2.0322474]
["bitfinex","SOLUSD",1758012721201,4.94553959,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1758012721381,4.94553959,236.66,236.62,15.62784141]
["bitfinex","SOLUSD",1758012721699,0.72,236.66,236.62,15.62784141]
["bitfinex","SOLUSD",1758012722079,0.72,236.66,236.65,41.62784141]
["bitfinex","SOLUSD",1758012722911,0.72,236.66,236.65,45.8534911]
["bitfinex","SOLUSD",1758012723092,0.1,236.69,236.65,78.6734911]
["bitfinex","SOLUSD",1758012723295,0.1,236.69,236.68,41.62784141]
["bitfinex","SOLUSD",1758012724005,0.1,236.69,236.68,74.46784141]
["bitfinex","SOLUSD",1758012724504,4.22369503,236.76,236.69,13.59559401]
["bitfinex","SOLUSD",1758012724703,4.22369503,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758012725023,4.22350804,236.77,236.73,13.59559401]
["bitfinex","SOLUSD",1758012725207,6.25575544,236.77,236.72,13.59559401]
["bitfinex","SOLUSD",1758012725504,4.22350804,236.77,236.72,13.59559401]
["bitfinex","SOLUSD",1758012725894,6.25575544,236.77,236.72,13.59559401]
["bitfinex","SOLUSD",1758012726200,6.25575544,236.77,236.71,2.0322474]
["bitfinex","SOLUSD",1758012726606,2.0322474,236.76,236.7,2.0322474]
["bitfinex","SOLUSD",1758012726808,2.0322474,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1758012727313,4.22386483,236.75,236.7,13.59559401]
["bitfinex","SOLUSD",1758012727721,4.22386483,236.75,236.7,26.53627842]
["bitfinex","SOLUSD",1758012729312,10.55877011,236.77,236.7,26.53627842]
["bitfinex","SOLUSD",1758012729612,2.0322474,236.76,236.7,28.56852582]
["bitfinex","SOLUSD",1758012730604,2.0322474,236.73,236.7,26.53627842]
["bitfinex","SOLUSD",1758012731486,4.22440013,236.72,236.7,26.53627842]
["bitfinex","SOLUSD",1758012732311,6.25664753,236.72,236.7,12.94068441]
["bitfinex","SOLUSD",1758012732491,4.22440013,236.72,236.66,15.62784141]
["bitfinex","SOLUSD",1758012733190,4.22440013,236.72,236.67,2.0322474]
["bitfinex","SOLUSD",1758012733709,4.22422168,236.73,236.67,2.0322474]
["bitfinex","SOLUSD",1758012734208,6.25646908,236.73,236.67,2.0322474]
["bitfinex","SOLUSD",1758012734391,2.0322474,236.72,236.66,13.59559401]
["bitfinex","SOLUSD",1758012734592,2.0322474,236.72,236.66,28.32962032]
["bitfinex","SOLUSD",1758012736216,6.25682599,236.71,236.66,26.29737292]
["bitfinex","SOLUSD",1758012737623,4.22457859,236.71,236.66,28.32962032]
["bitfinex","SOLUSD",1758012737830,6.25682599,236.71,236.66,26.29737292]
["bitfinex","SOLUSD",1758012739435,16.81827248,236.71,236.66,26.29737292]
["bitfinex","SOLUSD",1758012739614,2.0322474,236.67,236.66,12.70177891]
["bitfinex","SOLUSD",1758012739815,2.0322474,236.67,236.62,0.03]
["bitfinex","SOLUSD",1758012740011,2.0322474,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758012740326,4.22564969,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758012740533,6.25789709,236.65,236.62,12.80626616]
["bitfinex","SOLUSD",1758012740732,16.82202132,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758012741303,2.0322474,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758012741507,2.0322474,236.68,236.63,13.59559401]
["bitfinex","SOLUSD",1758012741728,2.0322474,236.69,236.63,15.62784141]
["bitfinex","SOLUSD",1758012742635,6.25736147,236.68,236.63,13.59559401]
["bitfinex","SOLUSD",1758012742935,2.0322474,236.66,236.63,13.59559401]
["bitfinex","SOLUSD",1758012743241,2.0322474,236.65,236.63,13.59559401]
["bitfinex","SOLUSD",1758012743615,2.0322474,236.65,236.62,12.88060135]
["bitfinex","SOLUSD",1758012743616,2.0322474,236.64,236.62,12.88060135]
["bitfinex","SOLUSD",1758012743833,14.78789926,236.68,236.62,12.88060135]
["bitfinex","SOLUSD",1758012743834,2.0322474,236.63,236.62,12.88060135]
["bitfinex","SOLUSD",1758012744235,2.0322474,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012744442,34.7922474,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012744625,39.01825424,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012746205,6.25825424,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012746455,39.03825424,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012747437,6.25825424,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012747629,4.22600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012748038,43.36422432,236.65,236.62,1.32855569]
["bitfinex","SOLUSD",1758012748039,4.22580153,236.65,236.62,1.32855569]
["bitfinex","SOLUSD",1758012749238,4.22543888,236.67,236.62,1.32855569]
["bitfinex","SOLUSD",1758012749426,37.04543888,236.67,236.62,0.03]
["bitfinex","SOLUSD",1758012751130,47.60867038,236.67,236.62,0.03]
["bitfinex","SOLUSD",1758012751360,34.09855569,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758012751566,32.8,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758012752053,1.29855569,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758012752257,1.29855569,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758012752871,4.22600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012754747,37.02600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012755079,1.29855569,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758012755359,34.09855569,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758012755871,1.29855569,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758012756364,4.22600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012756749,5.52456253,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012757054,4.22600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012757843,5.52456253,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012758965,38.30456253,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012761470,5.52456253,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012761975,36.98600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012762678,38.28456253,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758012767285,26.0,236.6,236.56,0.06]
["bitfinex","SOLUSD",1758012767498,75.17383663,236.63,236.56,0.06]
["bitfinex","SOLUSD",1758012767499,26.0,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758012767664,60.03855569,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758012768086,58.74,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758012768377,60.03855569,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758012768769,64.26563435,236.57,236.56,0.06]
["bitfinex","SOLUSD",1758012770282,64.26563435,236.57,236.51,0.1]
["bitfinex","SOLUSD",1758012770283,74.83333101,236.57,236.51,0.1]
["bitfinex","SOLUSD",1758012770482,1.29855569,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012770657,34.03855569,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012770857,38.26652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012771568,5.52652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012771879,38.26652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012772384,5.52652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012772590,38.26652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012774569,5.52652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012774768,38.26652795,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012775991,36.96797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012776287,32.74,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012776490,36.96797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012776895,32.74,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758012777269,38.26634924,236.53,236.51,0.1]
["bitfinex","SOLUSD",1758012777700,1.29855569,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012778299,36.96779355,236.53,236.51,0.13]
["bitfinex","SOLUSD",1758012778505,34.03855569,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012778793,5.52634924,236.53,236.51,0.13]
["bitfinex","SOLUSD",1758012778982,38.26634924,236.53,236.51,0.13]
["bitfinex","SOLUSD",1758012779385,1.29855569,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012780583,34.01855569,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012780965,38.24652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012781169,38.26652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012781484,38.26652795,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012781873,5.52652795,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012782396,38.26652795,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012782573,34.01855569,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012782973,38.24652795,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012783175,4.22797226,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012783505,38.24652795,236.52,236.51,0.79]
["bitfinex","SOLUSD",1758012784688,38.24652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012786301,38.43652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012787488,38.24652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012788297,38.43652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012788612,38.24652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012788774,38.24652795,236.52,236.51,0.84]
["bitfinex","SOLUSD",1758012789189,38.24652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012793488,30.22797226,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012793715,30.22797226,236.52,236.51,0.84]
["bitfinex","SOLUSD",1758012793716,38.22652795,236.52,236.51,0.84]
["bitfinex","SOLUSD",1758012794219,38.22652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012797514,38.41652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012798004,38.22652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012799118,64.22652795,236.52,236.51,0.13]
["bitfinex","SOLUSD",1758012801401,64.22652795,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758012801589,1.29855569,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012801904,33.97855569,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012802615,38.20706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012805892,38.39706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012806714,37.0985086,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012807021,64.20706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012807230,64.39706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012807425,64.20706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012807719,31.52706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012807907,64.20706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012809327,67.04731893,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012809495,64.20706429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012809703,67.04731893,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012809924,67.78183931,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758012810418,78.35311082,236.49,236.46,1e-08]
["bitfinex","SOLUSD",1758012810623,75.51285618,236.49,236.46,1e-08]
["bitfinex","SOLUSD",1758012812324,30.22886624,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012812497,64.94194231,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012816302,32.26194231,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012816716,30.22886624,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012817023,64.94194231,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012817446,32.26194231,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012817740,64.94194231,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012818103,30.22886624,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012818322,62.90886624,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012821737,64.94194231,236.47,236.46,0.69000001]
["bitfinex","SOLUSD",1758012822526,64.94194231,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012822711,67.78043181,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012823046,70.00350788,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012824222,37.32350788,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012824559,70.00350788,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758012825629,94.17126749,236.47,236.41,0.1]
["bitfinex","SOLUSD",1758012825830,2.03307607,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758012826029,34.71307607,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758012827151,2.03307607,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758012827450,34.71307607,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758012827655,38.94283666,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758012828549,4.22976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758012828738,64.94283666,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758012831035,32.26283666,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758012831244,64.94283666,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758012837336,64.94283666,236.42,236.41,0.85]
["bitfinex","SOLUSD",1758012839461,64.94283666,236.42,236.41,0.16]
["bitfinex","SOLUSD",1758012839861,64.94283666,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012840065,67.97102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012840438,67.78102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012840859,69.47741672,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012841244,203.27741672,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012842151,168.56434065,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012842354,201.58102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012842760,168.90102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012842954,201.58102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012843744,199.54795184,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012843947,201.58102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012844565,168.90102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012844877,201.58102791,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012845039,201.58102791,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012845239,168.90102791,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012845447,164.02976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012845672,196.70976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012846348,164.02976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012846548,0.03,236.43,236.41,0.71000001]
["bitfinex","SOLUSD",1758012846751,32.68,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012848762,36.90976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012851860,36.90976059,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012851861,38.94283666,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012853066,7.07183728,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012853282,4.22976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012853457,36.90976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012857294,36.93976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012860280,32.71,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758012860488,0.03,236.42,236.41,16.33867009]
["bitfinex","SOLUSD",1758012860673,0.03,236.42,236.41,20.5686096]
["bitfinex","SOLUSD",1758012862567,0.03,236.42,236.41,16.33867009]
["bitfinex","SOLUSD",1758012863380,0.03,236.42,236.41,20.5686096]
["bitfinex","SOLUSD",1758012863994,0.03,236.42,236.41,14.30559402]
["bitfinex","SOLUSD",1758012864194,0.03,236.42,236.41,16.33867009]
["bitfinex","SOLUSD",1758012864568,0.03,236.42,236.41,20.5686096]
["bitfinex","SOLUSD",1758012871901,0.03,236.42,236.41,19.83567531]
["bitfinex","SOLUSD",1758012872102,0.03,236.42,236.41,52.49567531]
["bitfinex","SOLUSD",1758012873602,0.03,236.42,236.41,19.83567531]
["bitfinex","SOLUSD",1758012873918,0.03,236.42,236.41,52.49567531]
["bitfinex","SOLUSD",1758012874093,0.03,236.43,236.42,13.59559401]
["bitfinex","SOLUSD",1758012874298,0.03,236.43,236.42,19.82653395]
["bitfinex","SOLUSD",1758012874594,0.03,236.43,236.42,24.05629454]
["bitfinex","SOLUSD",1758012874796,0.03,236.43,236.42,56.71629454]
["bitfinex","SOLUSD",1758012875907,0.03,236.45,236.44,39.59559401]
["bitfinex","SOLUSD",1758012876111,0.03,236.45,236.44,40.89573579]
["bitfinex","SOLUSD",1758012876409,0.03,236.45,236.44,41.58573579]
["bitfinex","SOLUSD",1758012877104,0.03,236.45,236.44,45.81513859]
["bitfinex","SOLUSD",1758012878813,0.03,236.45,236.44,78.47513859]
["bitfinex","SOLUSD",1758012879106,0.03,236.45,236.44,45.81513859]
["bitfinex","SOLUSD",1758012879286,0.03,236.45,236.44,78.47513859]
["bitfinex","SOLUSD",1758012880801,0.03,236.45,236.44,45.81513859]
["bitfinex","SOLUSD",1758012881110,0.03,236.45,236.44,78.47513859]
["bitfinex","SOLUSD",1758012883408,0.03,236.45,236.44,40.89573579]
["bitfinex","SOLUSD",1758012884004,0.03,236.45,236.44,1.30014178]
["bitfinex","SOLUSD",1758012884911,0.22,236.45,236.44,1.30014178]
["bitfinex","SOLUSD",1758012885578,0.22,236.45,236.43,1.30014178]
["bitfinex","SOLUSD",1758012885579,4.44927574,236.45,236.43,1.30014178]
["bitfinex","SOLUSD",1758012886827,4.25927574,236.45,236.43,1.30014178]
["bitfinex","SOLUSD",1758012887427,4.25923617,236.45,236.43,1.30014178]
["bitfinex","SOLUSD",1758012888031,4.25923617,236.45,236.41,1e-08]
["bitfinex","SOLUSD",1758012888213,0.19,236.44,236.42,1.30014178]
["bitfinex","SOLUSD",1758012889240,0.03,236.45,236.43,1.30014178]
["bitfinex","SOLUSD",1758012889531,0.03,236.45,236.44,1.30014178]
["bitfinex","SOLUSD",1758012893400,0.03,236.45,236.44,1.99014178]
["bitfinex","SOLUSD",1758012895100,0.03,236.45,236.44,0.69]
["bitfinex","SOLUSD",1758012895304,0.03,236.45,236.44,1.30014178]
["bitfinex","SOLUSD",1758012896622,0.03,236.45,236.44,1.97014178]
["bitfinex","SOLUSD",1758012897337,0.03,236.45,236.44,19.79513859]
["bitfinex","SOLUSD",1758012901531,0.03,236.46,236.44,24.99570571]
["bitfinex","SOLUSD",1758012901840,0.03,236.46,236.45,33.1707089]
["bitfinex","SOLUSD",1758012902043,0.03,236.46,236.45,32.19936571]
["bitfinex","SOLUSD",1758012902426,0.03,236.46,236.45,64.83936571]
["bitfinex","SOLUSD",1758012904851,0.03,236.46,236.45,27.97014178]
["bitfinex","SOLUSD",1758012905153,0.03,236.46,236.45,73.53573579]
["bitfinex","SOLUSD",1758012905322,0.03,236.46,236.45,41.57573579]
["bitfinex","SOLUSD",1758012906555,0.03,236.46,236.45,1.30014178]
["bitfinex","SOLUSD",1758012907131,0.03,236.46,236.44,1.30014178]
["bitfinex","SOLUSD",1758012907738,0.19,236.45,236.43,1.36014178]
["bitfinex","SOLUSD",1758012909228,4.2294028,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758012909742,4.4194028,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758012911262,4.2294028,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758012912346,4.22922393,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758012913537,4.25904508,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758012913742,0.03,236.45,236.44,1.30014178]
["bitfinex","SOLUSD",1758012914760,0.03,236.45,236.44,1.98014178]
["bitfinex","SOLUSD",1758012915140,0.03,236.45,236.44,1.30014178]
["bitfinex","SOLUSD",1758012915462,0.22,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758012915645,4.2294028,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758012915851,4.4194028,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758012917247,5.71954458,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758012917546,5.71954458,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012920561,38.35954458,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012920867,42.88881296,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012921836,42.69881296,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012922036,41.39867118,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012922238,8.75867118,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012922456,38.56571967,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012922644,8.75867118,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012922848,38.56571967,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012923062,36.8694028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012923262,4.2294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012923558,4.2294028,236.44,236.43,0.68000001]
["bitfinex","SOLUSD",1758012923766,4.2294028,236.44,236.43,1.98014179]
["bitfinex","SOLUSD",1758012923936,34.36602917,236.45,236.43,1.98014179]
["bitfinex","SOLUSD",1758012923937,0.03,236.45,236.43,1e-08]
["bitfinex","SOLUSD",1758012924135,32.67,236.45,236.43,1e-08]
["bitfinex","SOLUSD",1758012925138,36.89933209,236.45,236.43,1e-08]
["bitfinex","SOLUSD",1758012925339,36.89933209,236.45,236.43,0.68000001]
["bitfinex","SOLUSD",1758012925652,36.89933209,236.45,236.43,1e-08]
["bitfinex","SOLUSD",1758012926051,36.89933209,236.45,236.43,1.30014179]
["bitfinex","SOLUSD",1758012926052,32.64,236.44,236.43,1.30014179]
["bitfinex","SOLUSD",1758012926767,32.64,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012927555,0.03,236.45,236.43,1e-08]
["bitfinex","SOLUSD",1758012927742,32.64,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012928574,32.64,236.44,236.43,0.68000001]
["bitfinex","SOLUSD",1758012928771,32.64,236.44,236.43,1.98014179]
["bitfinex","SOLUSD",1758012929464,0.03,236.45,236.43,1.98014179]
["bitfinex","SOLUSD",1758012929672,0.03,236.45,236.44,1.98014178]
["bitfinex","SOLUSD",1758012929848,0.03,236.45,236.44,0.68]
["bitfinex","SOLUSD",1758012930054,0.03,236.45,236.43,1e-08]
["bitfinex","SOLUSD",1758012931057,32.64,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012931284,34.13014178,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012932273,38.16954458,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012932803,36.8694028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012933074,36.8994028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012933265,35.8994028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012935371,4.2594028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012935692,36.8994028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012942907,4.2594028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012943115,36.8994028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012944997,36.8994028,236.44,236.43,0.66000001]
["bitfinex","SOLUSD",1758012945811,36.8994028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012948694,36.8994028,236.44,236.43,0.66000001]
["bitfinex","SOLUSD",1758012949811,36.8994028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012950109,39.73168308,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012952105,41.76473428,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012952520,41.95473428,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012952705,41.76473428,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012952905,41.95473428,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012954424,41.76473428,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012961026,41.76473428,236.44,236.43,0.72000001]
["bitfinex","SOLUSD",1758012961399,41.76473428,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758012964016,26.0,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012964210,63.50533148,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758012965627,63.50533148,236.42,236.4,0.06]
["bitfinex","SOLUSD",1758012965628,63.50533148,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758012965811,9.09527099,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012968922,7.06221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012969117,9.09527099,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012969323,9.09527099,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012971541,41.73527099,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012971745,41.73527099,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012972454,41.73527099,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012972613,7.06221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012972923,41.73527099,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012973517,39.70221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012974339,7.06221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012974529,39.70221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012976510,7.06221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012976718,39.70221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012979425,39.70221979,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012981551,41.73527099,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012986727,41.76527099,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012989145,39.73221979,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758012989354,39.73221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012991344,7.09221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012991558,39.73221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012994968,7.09221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012995157,36.87993951,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012995382,39.71221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012996272,7.09221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012996577,36.87993951,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012996747,39.71221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012998976,7.09221979,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012999280,32.65,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758012999457,35.48228028,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013000050,2.86228028,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013000253,0.03,236.41,236.4,1.98133723]
["bitfinex","SOLUSD",1758013001270,0.03,236.41,236.4,6.21145567]
["bitfinex","SOLUSD",1758013001481,0.03,236.41,236.4,19.80704968]
["bitfinex","SOLUSD",1758013001869,0.03,236.41,236.4,45.80704968]
["bitfinex","SOLUSD",1758013003472,0.03,236.41,236.4,41.57693124]
["bitfinex","SOLUSD",1758013004778,0.03,236.41,236.4,1.98133723]
["bitfinex","SOLUSD",1758013006176,0.03,236.41,236.4,6.21145567]
["bitfinex","SOLUSD",1758013009179,0.03,236.41,236.4,1.98133723]
["bitfinex","SOLUSD",1758013011168,0.03,236.41,236.4,6.21145567]
["bitfinex","SOLUSD",1758013012394,0.03,236.41,236.4,19.80704968]
["bitfinex","SOLUSD",1758013019285,0.03,236.44,236.43,26.0]
["bitfinex","SOLUSD",1758013019460,0.03,236.44,236.43,27.30133722]
["bitfinex","SOLUSD",1758013019664,0.03,236.46,236.44,13.59559401]
["bitfinex","SOLUSD",1758013019867,0.03,236.47,236.45,52.70228011]
["bitfinex","SOLUSD",1758013020086,0.03,236.47,236.46,20.10228011]
["bitfinex","SOLUSD",1758013020287,0.03,236.47,236.46,20.82228011]
["bitfinex","SOLUSD",1758013020683,4.22691761,236.58,236.47,13.59559401]
["bitfinex","SOLUSD",1758013020887,4.22691761,236.58,236.49,40.89693123]
["bitfinex","SOLUSD",1758013021204,4.22689999,236.58,236.49,77.72543983]
["bitfinex","SOLUSD",1758013021496,4.22689999,236.58,236.49,78.44543983]
["bitfinex","SOLUSD",1758013024784,14.79414996,236.58,236.49,40.31559401]
["bitfinex","SOLUSD",1758013024982,14.79414996,236.58,236.49,40.89693123]
["bitfinex","SOLUSD",1758013025185,0.19,236.53,236.49,1.30133722]
["bitfinex","SOLUSD",1758013025483,0.19,236.55,236.49,1.30133722]
["bitfinex","SOLUSD",1758013026198,0.19,236.54,236.49,1.30133722]
["bitfinex","SOLUSD",1758013027110,4.22779351,236.53,236.49,1.30133722]
["bitfinex","SOLUSD",1758013029609,0.22,236.5,236.49,1.30133722]
["bitfinex","SOLUSD",1758013029979,0.22,236.5,236.44,26.69]
["bitfinex","SOLUSD",1758013029980,0.22,236.5,236.47,1.30133722]
["bitfinex","SOLUSD",1758013030292,0.19,236.49,236.45,1.30133722]
["bitfinex","SOLUSD",1758013030618,4.22868741,236.48,236.43,13.59559401]
["bitfinex","SOLUSD",1758013030919,4.41868741,236.48,236.45,1.30133722]
["bitfinex","SOLUSD",1758013031204,4.41868741,236.48,236.43,13.59559401]
["bitfinex","SOLUSD",1758013031399,4.41868741,236.48,236.45,1.30133722]
["bitfinex","SOLUSD",1758013032701,4.41868741,236.48,236.4,4.23007245]
["bitfinex","SOLUSD",1758013032702,0.19,236.47,236.44,1.30133722]
["bitfinex","SOLUSD",1758013032932,0.19,236.46,236.44,1.30133722]
["bitfinex","SOLUSD",1758013034006,4.22922393,236.45,236.4,13.59559402]
["bitfinex","SOLUSD",1758013034187,4.22922393,236.45,236.42,1.30133722]
["bitfinex","SOLUSD",1758013036307,14.80200837,236.46,236.42,1.30133722]
["bitfinex","SOLUSD",1758013039634,10.76296329,236.46,236.42,1.30133722]
["bitfinex","SOLUSD",1758013040390,10.76296329,236.46,236.42,1.36133722]
["bitfinex","SOLUSD",1758013040813,10.57296329,236.46,236.42,2.05133722]
["bitfinex","SOLUSD",1758013041010,4.41868741,236.48,236.43,1.99133722]
["bitfinex","SOLUSD",1758013041011,4.22868741,236.48,236.43,1.99133722]
["bitfinex","SOLUSD",1758013041219,4.22868741,236.48,236.44,1.99133722]
["bitfinex","SOLUSD",1758013041425,14.80040594,236.48,236.45,1.30133722]
["bitfinex","SOLUSD",1758013041601,10.57171853,236.48,236.45,1.30133722]
["bitfinex","SOLUSD",1758013042221,10.57171853,236.48,236.45,1.99133722]
["bitfinex","SOLUSD",1758013045029,10.76171853,236.48,236.44,1.30133722]
["bitfinex","SOLUSD",1758013045391,10.57171853,236.48,236.44,0.69]
["bitfinex","SOLUSD",1758013045697,1.49133722,236.47,236.42,0.06]
["bitfinex","SOLUSD",1758013045899,1.30133722,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013046122,38.13091891,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013046313,38.32091891,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013046621,37.01958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013046819,36.82958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013048226,37.01958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013050525,36.82958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013052716,38.13091891,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013055608,36.82958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1758013055929,39.05291301,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013056133,41.87597157,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013056321,43.57221651,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013060836,43.38221651,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013061333,40.55915795,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013064026,7.95915795,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013064226,40.55915795,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013065343,5.92582663,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013065518,36.82958169,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013066439,36.82958169,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013066440,38.86291301,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013072250,41.68586869,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013074160,41.68586869,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013074645,7.05253737,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013074849,41.68586869,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013075834,41.71586869,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013082170,9.11586869,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013082355,41.71586869,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013083559,39.68253737,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013083762,41.71586869,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013084464,7.08253737,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013084668,36.85958169,236.43,236.42,0.69000001]
["bitfinex","SOLUSD",1758013085970,38.89291301,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013086263,41.72558883,236.43,236.42,1e-08]
["bitfinex","SOLUSD",1758013092174,41.72558883,236.43,236.4,1e-08]
["bitfinex","SOLUSD",1758013092175,26.0,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013092478,63.44600714,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013092989,63.44600714,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013093772,67.67594665,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013100890,39.64261533,236.41,236.4,2.71333133]
["bitfinex","SOLUSD",1758013102301,39.64909192,236.41,236.4,2.71333133]
["bitfinex","SOLUSD",1758013103070,39.64909192,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013103271,36.80993951,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013105883,39.6489019,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013106503,41.68223322,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013107592,41.68223322,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013108680,39.6489019,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013112185,36.80993951,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013112576,4.22993951,236.41,236.4,0.68000001]
["bitfinex","SOLUSD",1758013116781,4.22993951,236.41,236.4,2.71333133]
["bitfinex","SOLUSD",1758013117886,4.25976059,236.42,236.4,1.98102714]
["bitfinex","SOLUSD",1758013118086,4.25976059,236.42,236.41,0.7]
["bitfinex","SOLUSD",1758013118919,0.03,236.42,236.41,0.7]
["bitfinex","SOLUSD",1758013120519,0.03,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013120805,0.03,236.42,236.4,0.70000001]
["bitfinex","SOLUSD",1758013121003,4.25976059,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013121184,4.25976059,236.42,236.41,0.7]
["bitfinex","SOLUSD",1758013123816,4.25976059,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013124195,4.25976059,236.42,236.41,0.7]
["bitfinex","SOLUSD",1758013125295,4.25976059,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013125617,0.03,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013125800,0.03,236.42,236.41,0.7]
["bitfinex","SOLUSD",1758013131548,0.03,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013131748,32.56,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013132340,36.78993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013133350,36.78993951,236.41,236.4,0.70000001]
["bitfinex","SOLUSD",1758013134444,36.78993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013136726,36.78993951,236.41,236.4,0.72000001]
["bitfinex","SOLUSD",1758013138746,36.78993951,236.41,236.4,2.02102714]
["bitfinex","SOLUSD",1758013139235,36.78993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013139669,36.78993951,236.41,236.4,0.72000001]
["bitfinex","SOLUSD",1758013141576,36.78993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013141785,36.78993951,236.41,236.4,0.72000001]
["bitfinex","SOLUSD",1758013144996,36.78993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013145783,36.78993951,236.41,236.4,0.67000001]
["bitfinex","SOLUSD",1758013146754,4.22993951,236.41,236.4,0.67000001]
["bitfinex","SOLUSD",1758013146986,36.78993951,236.41,236.4,1.97102714]
["bitfinex","SOLUSD",1758013148156,36.78993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013148379,36.78993951,236.41,236.4,0.67000001]
["bitfinex","SOLUSD",1758013149272,32.56,236.41,236.4,0.67000001]
["bitfinex","SOLUSD",1758013149480,0.03,236.42,236.4,1.97102714]
["bitfinex","SOLUSD",1758013149683,0.03,236.42,236.41,1.97102713]
["bitfinex","SOLUSD",1758013149887,0.03,236.42,236.41,15.56662114]
["bitfinex","SOLUSD",1758013150979,0.03,236.42,236.41,19.79656065]
["bitfinex","SOLUSD",1758013153125,0.03,236.42,236.41,18.49553352]
["bitfinex","SOLUSD",1758013153283,0.03,236.42,236.41,15.56662114]
["bitfinex","SOLUSD",1758013154679,0.03,236.42,236.41,19.79656065]
["bitfinex","SOLUSD",1758013159921,0.03,236.42,236.41,52.33656065]
["bitfinex","SOLUSD",1758013160993,0.03,236.42,236.41,54.03172731]
["bitfinex","SOLUSD",1758013161621,0.03,236.42,236.41,54.45472126]
["bitfinex","SOLUSD",1758013161826,0.03,236.45,236.44,39.59559401]
["bitfinex","SOLUSD",1758013162115,0.03,236.45,236.44,40.89662114]
["bitfinex","SOLUSD",1758013162331,0.03,236.45,236.44,41.56662114]
["bitfinex","SOLUSD",1758013163421,0.03,236.45,236.44,45.79602394]
["bitfinex","SOLUSD",1758013165639,0.03,236.45,236.44,78.31602394]
["bitfinex","SOLUSD",1758013165842,0.03,236.45,236.44,45.79602394]
["bitfinex","SOLUSD",1758013166132,0.03,236.45,236.44,41.56662114]
["bitfinex","SOLUSD",1758013166720,0.03,236.45,236.44,45.79602394]
["bitfinex","SOLUSD",1758013174143,0.03,236.45,236.44,78.31602394]
["bitfinex","SOLUSD",1758013177744,0.03,236.45,236.44,79.04611472]
["bitfinex","SOLUSD",1758013181346,0.03,236.45,236.44,77.01499681]
["bitfinex","SOLUSD",1758013181643,0.03,236.45,236.44,79.04611472]
["bitfinex","SOLUSD",1758013187930,0.03,236.45,236.44,80.74120954]
["bitfinex","SOLUSD",1758013188837,0.03,236.45,236.44,79.04611472]
["bitfinex","SOLUSD",1758013191752,0.03,236.45,236.44,79.02611472]
["bitfinex","SOLUSD",1758013196057,0.03,236.45,236.44,46.52611472]
["bitfinex","SOLUSD",1758013196358,0.03,236.45,236.44,79.02611472]
["bitfinex","SOLUSD",1758013199559,0.03,236.45,236.44,78.35611472]
["bitfinex","SOLUSD",1758013199858,0.03,236.45,236.44,76.32499681]
["bitfinex","SOLUSD",1758013200163,0.03,236.45,236.44,78.35611472]
["bitfinex","SOLUSD",1758013202659,0.03,236.45,236.44,39.59559401]
["bitfinex","SOLUSD",1758013202971,0.03,236.45,236.44,74.12671192]
["bitfinex","SOLUSD",1758013203847,0.03,236.45,236.44,78.35611472]
["bitfinex","SOLUSD",1758013205272,0.03,236.45,236.44,80.05106589]
["bitfinex","SOLUSD",1758013206779,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758013206943,0.03,236.46,236.45,15.62671192]
["bitfinex","SOLUSD",1758013207561,0.03,236.46,236.45,17.32144765]
["bitfinex","SOLUSD",1758013207875,0.03,236.46,236.45,20.71191371]
["bitfinex","SOLUSD",1758013208675,0.03,236.46,236.45,21.55067158]
["bitfinex","SOLUSD",1758013208871,0.03,236.46,236.45,54.05067158]
["bitfinex","SOLUSD",1758013209061,0.03,236.46,236.45,21.55067158]
["bitfinex","SOLUSD",1758013209376,0.03,236.46,236.45,54.05067158]
["bitfinex","SOLUSD",1758013209955,0.03,236.46,236.45,21.55067158]
["bitfinex","SOLUSD",1758013210180,0.03,236.46,236.45,19.51955367]
["bitfinex","SOLUSD",1758013210367,0.03,236.46,236.45,54.05067158]
["bitfinex","SOLUSD",1758013210781,0.03,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758013211082,2.06111791,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013211267,2.03111791,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758013211673,2.06111791,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013211878,0.03,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013212186,6.26034184,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758013212360,4.22922393,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758013212762,2.03111791,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013214372,4.2294028,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013214669,1.72574157,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013214877,4.22923278,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758013215080,0.03,236.46,236.44,2.03111791]
["bitfinex","SOLUSD",1758013217102,0.03,236.46,236.43,2.09111791]
["bitfinex","SOLUSD",1758013217288,0.03,236.46,236.43,13.65559401]
["bitfinex","SOLUSD",1758013217675,0.03,236.46,236.43,15.68671192]
["bitfinex","SOLUSD",1758013217905,0.03,236.46,236.44,2.03111791]
["bitfinex","SOLUSD",1758013218893,0.03,236.46,236.45,2.03111791]
["bitfinex","SOLUSD",1758013219206,0.03,236.46,236.45,42.04963431]
["bitfinex","SOLUSD",1758013219417,0.03,236.46,236.45,41.62671192]
["bitfinex","SOLUSD",1758013219579,0.03,236.46,236.45,17.32159126]
["bitfinex","SOLUSD",1758013220290,0.03,236.46,236.45,47.55081519]
["bitfinex","SOLUSD",1758013220505,0.03,236.46,236.45,49.5819331]
["bitfinex","SOLUSD",1758013220743,0.03,236.46,236.45,23.5819331]
["bitfinex","SOLUSD",1758013220907,0.03,236.46,236.45,49.5819331]
["bitfinex","SOLUSD",1758013221213,0.03,236.46,236.45,23.5819331]
["bitfinex","SOLUSD",1758013221986,0.03,236.47,236.46,17.65782983]
["bitfinex","SOLUSD",1758013222190,0.03,236.47,236.46,50.13782983]
["bitfinex","SOLUSD",1758013222789,0.03,236.47,236.46,48.10671192]
["bitfinex","SOLUSD",1758013223014,0.03,236.47,236.46,15.62671192]
["bitfinex","SOLUSD",1758013223316,0.03,236.47,236.46,48.10671192]
["bitfinex","SOLUSD",1758013223719,0.03,236.47,236.46,15.62671192]
["bitfinex","SOLUSD",1758013223887,0.03,236.47,236.46,52.335757]
["bitfinex","SOLUSD",1758013224411,0.03,236.47,236.46,54.36687491]
["bitfinex","SOLUSD",1758013225287,0.03,236.47,236.46,52.335757]
["bitfinex","SOLUSD",1758013226012,2.06111791,236.47,236.45,1.69487934]
["bitfinex","SOLUSD",1758013226308,2.03111791,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013226517,2.03111791,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013226809,2.82927869,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013227011,2.03111791,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013227194,2.82927869,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013227395,1.72581346,236.47,236.43,0.06]
["bitfinex","SOLUSD",1758013228016,4.22904508,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013230706,2.03111791,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758013231604,4.22904508,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013231807,2.03111791,236.45,236.43,0.06]
["bitfinex","SOLUSD",1758013232219,4.22904508,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013233605,5.89080838,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013235334,7.92192629,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013237741,5.89080838,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013238707,7.92192629,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013239015,7.95192629,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013239826,7.22173785,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013242231,1.30092947,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013242540,33.98092947,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013242906,1.30092947,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013243105,35.67688673,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013244023,39.90628953,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013246436,5.92536006,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013246642,39.90628953,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013247339,38.21033227,236.44,236.43,0.06]
["bitfinex","SOLUSD",1758013251049,26.0,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758013251225,27.30092947,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758013251752,31.53069006,236.42,236.41,0.06]
["bitfinex","SOLUSD",1758013253244,34.35253417,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1758013253430,36.8028358,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013253753,41.03277531,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013254636,38.21086898,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013260850,4.22993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013261077,38.17086898,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013263227,38.17086898,236.41,236.39,1e-08]
["bitfinex","SOLUSD",1758013263426,26.0,236.37,236.33,0.06]
["bitfinex","SOLUSD",1758013263628,32.66,236.36,236.33,0.06]
["bitfinex","SOLUSD",1758013263857,1.30092947,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013265957,5.53194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013270542,38.17194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013271350,5.53194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013271554,38.17194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013275052,36.87101332,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013275257,38.17194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013276447,5.53194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013276674,38.15194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013277169,5.53194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013277377,4.23101332,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013277553,1.30092947,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013277753,32.64,236.37,236.33,0.06]
["bitfinex","SOLUSD",1758013277953,4.23029738,236.39,236.33,1.36092947]
["bitfinex","SOLUSD",1758013278171,32.64,236.38,236.33,1.36092947]
["bitfinex","SOLUSD",1758013279083,4.23065532,236.37,236.33,1.36092947]
["bitfinex","SOLUSD",1758013279773,4.23065532,236.37,236.33,0.06]
["bitfinex","SOLUSD",1758013280150,4.23065532,236.37,236.33,1.36092947]
["bitfinex","SOLUSD",1758013280787,36.87048555,236.38,236.33,1.36092947]
["bitfinex","SOLUSD",1758013281174,36.87048555,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013281175,38.17141502,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013281382,1.30092947,236.37,236.33,0.06]
["bitfinex","SOLUSD",1758013282652,5.53173109,236.37,236.33,0.06]
["bitfinex","SOLUSD",1758013282853,33.94092947,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013283160,4.23029738,236.39,236.33,0.06]
["bitfinex","SOLUSD",1758013283368,33.92092947,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013284664,38.15141521,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013285165,38.15141521,236.38,236.33,4.2913673]
["bitfinex","SOLUSD",1758013286283,36.85048574,236.38,236.33,4.2913673]
["bitfinex","SOLUSD",1758013286789,36.85048574,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013288088,38.15141521,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013288655,36.85048574,236.38,236.33,0.06]
["bitfinex","SOLUSD",1758013288857,1.30092947,236.36,236.33,0.06]
["bitfinex","SOLUSD",1758013289056,33.90092947,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013290785,38.13194279,236.35,236.33,0.06]
["bitfinex","SOLUSD",1758013292599,38.13194279,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1758013292810,46.16422711,236.35,236.33,1e-08]
["bitfinex","SOLUSD",1758013293013,9.33321379,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758013293510,4.12949591,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758013294870,5.53212182,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758013295602,38.13212182,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758013295980,26.0,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758013296295,58.58,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758013296600,59.88092947,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758013297295,64.11247991,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758013297682,66.94092548,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758013298198,77.51980158,236.32,236.29,1e-08]
["bitfinex","SOLUSD",1758013298386,1.30092947,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013298582,33.88092947,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013298889,36.70937504,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013299393,33.88092947,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013299597,64.11283806,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013301808,64.84848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013303911,32.26848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013304219,64.84848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013307326,30.23190859,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013307518,64.82848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013309204,32.26848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013309621,64.82848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013310632,32.26848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013310842,64.82848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013312335,32.26848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013312717,64.82848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013317416,4.23190859,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013317727,36.79190859,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013326258,38.82848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013328428,6.26848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013328646,38.82848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013329628,38.85848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013329832,0.03,236.3,236.29,2.03657639]
["bitfinex","SOLUSD",1758013330056,0.03,236.3,236.29,15.6321704]
["bitfinex","SOLUSD",1758013330558,0.03,236.3,236.29,41.6321704]
["bitfinex","SOLUSD",1758013330760,0.03,236.3,236.29,15.6321704]
["bitfinex","SOLUSD",1758013331132,0.03,236.3,236.29,41.6321704]
["bitfinex","SOLUSD",1758013331336,0.03,236.3,236.29,15.6321704]
["bitfinex","SOLUSD",1758013331936,0.03,236.3,236.29,19.86425808]
["bitfinex","SOLUSD",1758013332141,0.03,236.3,236.29,41.6321704]
["bitfinex","SOLUSD",1758013332861,0.03,236.3,236.29,2.03657639]
["bitfinex","SOLUSD",1758013333041,0.03,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013333379,32.57,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013333838,38.83848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013335240,41.66881141,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013340941,38.83848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013345374,36.80190859,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013346874,41.67248581,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013347247,38.83848497,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013351590,41.6760377,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013361014,41.6760377,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013361600,41.6760377,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013363436,39.63946132,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013363640,41.6760377,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013363843,40.94246638,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013370945,7.09946132,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013371257,36.80190859,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013371440,39.63946132,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013371640,36.80190859,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013376252,38.10491365,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013376761,36.80190859,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013377183,4.26190859,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013377339,4.26190859,236.3,236.29,1.97300507]
["bitfinex","SOLUSD",1758013377340,0.03,236.3,236.29,1.97300507]
["bitfinex","SOLUSD",1758013378856,0.03,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013380155,32.57,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013380661,0.03,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013382573,0.03,236.3,236.29,1.97300507]
["bitfinex","SOLUSD",1758013385351,0.03,236.3,236.29,19.80068676]
["bitfinex","SOLUSD",1758013385549,0.03,236.3,236.29,15.56859908]
["bitfinex","SOLUSD",1758013386355,0.03,236.3,236.29,19.80068676]
["bitfinex","SOLUSD",1758013387248,0.03,236.3,236.29,15.56859908]
["bitfinex","SOLUSD",1758013387449,0.03,236.3,236.29,19.80068676]
["bitfinex","SOLUSD",1758013390667,0.03,236.3,236.29,15.56859908]
["bitfinex","SOLUSD",1758013390977,0.03,236.3,236.29,19.80068676]
["bitfinex","SOLUSD",1758013392462,0.03,236.33,236.3,39.59559401]
["bitfinex","SOLUSD",1758013392675,0.03,236.38,236.37,13.59559401]
["bitfinex","SOLUSD",1758013392900,0.03,236.38,236.37,14.89859907]
["bitfinex","SOLUSD",1758013393187,0.03,236.38,236.37,15.58859907]
["bitfinex","SOLUSD",1758013394179,0.03,236.38,236.37,19.81925439]
["bitfinex","SOLUSD",1758013398381,0.03,236.41,236.39,39.59559401]
["bitfinex","SOLUSD",1758013398583,0.03,236.46,236.42,39.59559401]
["bitfinex","SOLUSD",1758013398783,0.03,236.46,236.42,40.89859907]
["bitfinex","SOLUSD",1758013398995,0.03,236.46,236.42,41.58859907]
["bitfinex","SOLUSD",1758013399291,0.03,236.46,236.42,74.10859907]
["bitfinex","SOLUSD",1758013400702,0.03,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758013400887,0.03,236.46,236.45,78.63061931]
["bitfinex","SOLUSD",1758013401203,0.03,236.46,236.45,79.32061931]
["bitfinex","SOLUSD",1758013402795,0.03,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758013402981,0.03,236.47,236.46,20.80061931]
["bitfinex","SOLUSD",1758013404705,0.03,236.47,236.46,25.02966439]
["bitfinex","SOLUSD",1758013407164,0.13,236.49,236.47,20.11061931]
["bitfinex","SOLUSD",1758013407363,0.13,236.49,236.48,14.89859907]
["bitfinex","SOLUSD",1758013407599,0.13,236.49,236.48,15.58859907]
["bitfinex","SOLUSD",1758013409802,0.13,236.49,236.48,52.31728648]
["bitfinex","SOLUSD",1758013411605,0.13,236.49,236.48,64.88650754]
["bitfinex","SOLUSD",1758013412590,0.13,236.49,236.48,32.38650754]
["bitfinex","SOLUSD",1758013412790,0.13,236.49,236.48,64.19650754]
["bitfinex","SOLUSD",1758013413097,0.13,236.49,236.48,31.69650754]
["bitfinex","SOLUSD",1758013413296,0.13,236.49,236.48,30.39350248]
["bitfinex","SOLUSD",1758013414105,0.13,236.49,236.48,85.96782013]
["bitfinex","SOLUSD",1758013414483,0.13,236.49,236.48,90.19650754]
["bitfinex","SOLUSD",1758013414714,0.13,236.49,236.48,57.69650754]
["bitfinex","SOLUSD",1758013415992,0.13,236.49,236.48,57.75650754]
["bitfinex","SOLUSD",1758013417218,0.13,236.49,236.48,53.52782013]
["bitfinex","SOLUSD",1758013422104,0.13,236.49,236.48,57.75650754]
["bitfinex","SOLUSD",1758013422818,0.13,236.49,236.48,58.42650754]
["bitfinex","SOLUSD",1758013424615,0.13,236.49,236.48,53.52782013]
["bitfinex","SOLUSD",1758013424803,0.41,236.49,236.48,53.52782013]
["bitfinex","SOLUSD",1758013425200,0.13,236.49,236.48,53.52782013]
["bitfinex","SOLUSD",1758013425829,0.13,236.49,236.48,54.2559346]
["bitfinex","SOLUSD",1758013429197,0.13,236.49,236.48,54.9259346]
["bitfinex","SOLUSD",1758013429406,0.13,236.49,236.48,59.15462201]
["bitfinex","SOLUSD",1758013431336,0.13,236.49,236.48,33.15462201]
["bitfinex","SOLUSD",1758013432604,0.13,236.49,236.48,32.48462201]
["bitfinex","SOLUSD",1758013432924,0.13,236.49,236.48,64.98462201]
["bitfinex","SOLUSD",1758013433129,0.13,236.49,236.48,65.65462201]
["bitfinex","SOLUSD",1758013434221,0.13,236.49,236.48,61.4259346]
["bitfinex","SOLUSD",1758013434749,0.13,236.49,236.48,65.65462201]
["bitfinex","SOLUSD",1758013437226,0.13,236.49,236.48,63.62350248]
["bitfinex","SOLUSD",1758013437616,0.13,236.49,236.48,65.65462201]
["bitfinex","SOLUSD",1758013438913,0.13,236.49,236.48,64.98462201]
["bitfinex","SOLUSD",1758013439232,0.13,236.49,236.48,65.70462201]
["bitfinex","SOLUSD",1758013439529,4.3585086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013439732,6.66962813,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013440036,6.66962813,236.49,236.45,0.06]
["bitfinex","SOLUSD",1758013440219,4.6385086,236.49,236.45,0.06]
["bitfinex","SOLUSD",1758013440727,17.24089964,236.49,236.43,15.68671354]
["bitfinex","SOLUSD",1758013440931,0.22,236.48,236.43,15.68671354]
["bitfinex","SOLUSD",1758013441138,4.22904508,236.46,236.43,15.68671354]
["bitfinex","SOLUSD",1758013441327,4.44904508,236.46,236.43,13.65559401]
["bitfinex","SOLUSD",1758013442271,4.44904508,236.46,236.43,0.06]
["bitfinex","SOLUSD",1758013442554,4.44904508,236.46,236.43,13.65559401]
["bitfinex","SOLUSD",1758013443418,4.44904508,236.46,236.43,26.67329353]
["bitfinex","SOLUSD",1758013444915,4.22885501,236.48,236.44,0.67]
["bitfinex","SOLUSD",1758013445236,4.22885501,236.48,236.43,26.67329353]
["bitfinex","SOLUSD",1758013445237,4.22885501,236.48,236.43,28.70441306]
["bitfinex","SOLUSD",1758013445436,2.25111953,236.47,236.43,26.67329353]
["bitfinex","SOLUSD",1758013447030,4.22904508,236.46,236.43,26.67329353]
["bitfinex","SOLUSD",1758013449558,4.22904508,236.46,236.43,27.34329353]
["bitfinex","SOLUSD",1758013450854,4.22904508,236.46,236.44,2.0]
["bitfinex","SOLUSD",1758013451444,4.25904508,236.46,236.44,2.0]
["bitfinex","SOLUSD",1758013453456,0.03,236.46,236.44,2.0]
["bitfinex","SOLUSD",1758013453762,0.03,236.46,236.44,2.67]
["bitfinex","SOLUSD",1758013458461,0.03,236.46,236.45,0.67]
["bitfinex","SOLUSD",1758013458646,0.03,236.46,236.44,2.0]
["bitfinex","SOLUSD",1758013458843,0.03,236.46,236.44,2.67]
["bitfinex","SOLUSD",1758013460061,0.03,236.46,236.44,2.0]
["bitfinex","SOLUSD",1758013460358,0.03,236.46,236.45,0.67]
["bitfinex","SOLUSD",1758013469884,0.03,236.46,236.45,16.29671354]
["bitfinex","SOLUSD",1758013471986,0.03,236.46,236.45,14.26559401]
["bitfinex","SOLUSD",1758013472649,0.03,236.46,236.45,20.52593747]
["bitfinex","SOLUSD",1758013474066,0.03,236.46,236.45,16.29671354]
["bitfinex","SOLUSD",1758013474271,0.03,236.46,236.45,20.52593747]
["bitfinex","SOLUSD",1758013475477,0.03,236.46,236.45,14.26559401]
["bitfinex","SOLUSD",1758013475661,0.03,236.46,236.45,16.29671354]
["bitfinex","SOLUSD",1758013478874,0.03,236.46,236.45,20.52593747]
["bitfinex","SOLUSD",1758013481778,0.03,236.46,236.45,53.00593747]
["bitfinex","SOLUSD",1758013482502,0.03,236.46,236.45,20.52593747]
["bitfinex","SOLUSD",1758013482710,0.03,236.46,236.45,53.00593747]
["bitfinex","SOLUSD",1758013485793,0.03,236.46,236.45,52.274526]
["bitfinex","SOLUSD",1758013486574,0.03,236.46,236.45,52.334526]
["bitfinex","SOLUSD",1758013487975,0.03,236.46,236.45,54.02926173]
["bitfinex","SOLUSD",1758013496613,0.03,236.46,236.45,134.52926173]
["bitfinex","SOLUSD",1758013501698,0.13,236.49,236.48,40.89530207]
["bitfinex","SOLUSD",1758013501889,0.13,236.49,236.48,73.37530207]
["bitfinex","SOLUSD",1758013502089,0.13,236.49,236.48,74.08530207]
["bitfinex","SOLUSD",1758013502894,0.13,236.49,236.48,75.7798942]
["bitfinex","SOLUSD",1758013503591,0.13,236.49,236.48,80.00858161]
["bitfinex","SOLUSD",1758013504492,0.13,236.49,236.48,160.93145035]
["bitfinex","SOLUSD",1758013504692,0.13,236.49,236.48,160.50858161]
["bitfinex","SOLUSD",1758013508509,0.13,236.49,236.48,185.58860951]
["bitfinex","SOLUSD",1758013509298,0.03,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758013509495,0.03,236.5,236.49,15.55530207]
["bitfinex","SOLUSD",1758013510006,0.03,236.5,236.49,17.24975064]
["bitfinex","SOLUSD",1758013511613,0.03,236.5,236.49,20.81825924]
["bitfinex","SOLUSD",1758013512617,0.25,236.5,236.48,13.59559401]
["bitfinex","SOLUSD",1758013512916,1.51970806,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758013513098,1.51970806,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758013513417,0.22,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758013513715,0.22,236.48,236.46,13.65559401]
["bitfinex","SOLUSD",1758013513921,0.22,236.47,236.46,13.65559401]
["bitfinex","SOLUSD",1758013514592,1.32970806,236.5,236.46,13.65559401]
["bitfinex","SOLUSD",1758013514794,0.22,236.49,236.46,17.88463308]
["bitfinex","SOLUSD",1758013518221,0.22,236.49,236.46,13.65559401]
["bitfinex","SOLUSD",1758013518426,0.03,236.5,236.46,13.65559401]
["bitfinex","SOLUSD",1758013518603,0.25,236.5,236.46,17.88463265]
["bitfinex","SOLUSD",1758013518810,0.03,236.5,236.47,0.66]
["bitfinex","SOLUSD",1758013519010,0.03,236.5,236.47,34.41970806]
["bitfinex","SOLUSD",1758013519211,0.03,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758013520229,0.03,236.5,236.49,46.05559401]
["bitfinex","SOLUSD",1758013520399,0.03,236.5,236.49,48.01530207]
["bitfinex","SOLUSD",1758013520602,0.03,236.5,236.49,74.01530207]
["bitfinex","SOLUSD",1758013522036,0.03,236.5,236.49,78.24381067]
["bitfinex","SOLUSD",1758013523040,0.03,236.51,236.49,52.24381067]
["bitfinex","SOLUSD",1758013523345,0.03,236.51,236.5,15.55530207]
["bitfinex","SOLUSD",1758013523552,0.03,236.51,236.5,17.24960709]
["bitfinex","SOLUSD",1758013524625,0.03,236.51,236.5,21.47793689]
["bitfinex","SOLUSD",1758013525339,0.03,236.51,236.5,19.78363187]
["bitfinex","SOLUSD",1758013525529,0.03,236.51,236.5,18.48392381]
["bitfinex","SOLUSD",1758013525841,0.03,236.51,236.5,19.78363187]
["bitfinex","SOLUSD",1758013526844,0.03,236.51,236.5,21.47800866]
["bitfinex","SOLUSD",1758013528425,0.03,236.51,236.5,19.78363187]
["bitfinex","SOLUSD",1758013528743,0.03,236.51,236.5,21.47800866]
["bitfinex","SOLUSD",1758013531135,0.03,236.51,236.5,19.78363187]
["bitfinex","SOLUSD",1758013531930,0.03,236.51,236.5,21.47800865]
["bitfinex","SOLUSD",1758013532138,0.03,236.51,236.5,101.97800865]
["bitfinex","SOLUSD",1758013533255,0.03,236.51,236.5,100.28363187]
["bitfinex","SOLUSD",1758013533564,0.03,236.51,236.5,101.97800865]
["bitfinex","SOLUSD",1758013534029,0.03,236.51,236.5,134.43800865]
["bitfinex","SOLUSD",1758013534231,0.03,236.51,236.5,131.44392381]
["bitfinex","SOLUSD",1758013534429,0.03,236.51,236.5,132.74363187]
["bitfinex","SOLUSD",1758013538356,0.03,236.51,236.5,134.43800866]
["bitfinex","SOLUSD",1758013538663,0.03,236.51,236.5,132.74363187]
["bitfinex","SOLUSD",1758013538966,0.03,236.51,236.5,134.43800866]
["bitfinex","SOLUSD",1758013539360,0.03,236.51,236.5,132.74363187]
["bitfinex","SOLUSD",1758013540166,0.03,236.51,236.5,132.80363187]
["bitfinex","SOLUSD",1758013541766,0.03,236.51,236.5,98.38392381]
["bitfinex","SOLUSD",1758013542065,0.03,236.51,236.5,126.61559401]
["bitfinex","SOLUSD",1758013543772,0.03,236.51,236.5,132.14363187]
["bitfinex","SOLUSD",1758013543947,0.03,236.51,236.5,132.80363187]
["bitfinex","SOLUSD",1758013544263,0.03,236.51,236.5,46.11559401]
["bitfinex","SOLUSD",1758013544461,0.03,236.51,236.5,51.64363187]
["bitfinex","SOLUSD",1758013544642,0.03,236.51,236.5,52.30363187]
["bitfinex","SOLUSD",1758013544842,0.03,236.51,236.5,51.00392381]
["bitfinex","SOLUSD",1758013545038,0.03,236.51,236.5,51.64363187]
["bitfinex","SOLUSD",1758013545233,0.03,236.51,236.5,52.30363187]
["bitfinex","SOLUSD",1758013546937,0.03,236.51,236.5,51.64363187]
["bitfinex","SOLUSD",1758013547156,0.03,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758013547773,0.03,236.51,236.5,52.37481923]
["bitfinex","SOLUSD",1758013548446,0.03,236.51,236.5,46.11559401]
["bitfinex","SOLUSD",1758013549474,0.03,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758013549842,0.03,236.51,236.5,52.37481923]
["bitfinex","SOLUSD",1758013550452,0.03,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758013550768,0.25,236.51,236.5,46.11559401]
["bitfinex","SOLUSD",1758013550972,0.03,236.51,236.5,46.11559401]
["bitfinex","SOLUSD",1758013552877,0.03,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758013558479,0.03,236.51,236.5,46.11559401]
["bitfinex","SOLUSD",1758013560079,0.03,236.51,236.5,46.79559401]
["bitfinex","SOLUSD",1758013560383,0.03,236.51,236.5,53.05481923]
["bitfinex","SOLUSD",1758013561985,0.03,236.51,236.5,46.79559401]
["bitfinex","SOLUSD",1758013563192,0.03,236.51,236.5,51.02392381]
["bitfinex","SOLUSD",1758013565583,0.03,236.51,236.5,53.05481923]
["bitfinex","SOLUSD",1758013570572,0.03,236.51,236.5,13.65559401]
["bitfinex","SOLUSD",1758013570775,0.03,236.51,236.5,46.09559401]
["bitfinex","SOLUSD",1758013571290,0.03,236.51,236.5,13.65559401]
["bitfinex","SOLUSD",1758013571474,0.25,236.51,236.5,13.65559401]
["bitfinex","SOLUSD",1758013571792,0.03,236.51,236.5,13.65559401]
["bitfinex","SOLUSD",1758013571972,0.25,236.51,236.5,13.65559401]
["bitfinex","SOLUSD",1758013573590,0.03,236.51,236.5,13.65559401]
["bitfinex","SOLUSD",1758013574771,2.28089542,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758013575700,6.50904644,236.51,236.5,0.06]
["bitfinex","SOLUSD",1758013577010,6.50904644,236.51,236.5,1e-08]
["bitfinex","SOLUSD",1758013577197,9.35483473,236.51,236.5,1e-08]
["bitfinex","SOLUSD",1758013577381,11.04900268,236.51,236.5,1e-08]
["bitfinex","SOLUSD",1758013577995,21.61938025,236.51,236.47,0.06]
["bitfinex","SOLUSD",1758013578175,2.03089542,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013578600,2.25089542,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013579598,2.25089542,236.48,236.45,0.06]
["bitfinex","SOLUSD",1758013579599,4.28179084,236.48,236.45,0.06]
["bitfinex","SOLUSD",1758013579796,2.03089542,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758013580097,6.2599405,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758013580271,38.9399405,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758013585505,26.03,236.52,236.51,756.72168326]
["bitfinex","SOLUSD",1758013585698,60.52089542,236.52,236.51,656.09874685]
["bitfinex","SOLUSD",1758013585884,73.45841805,236.52,236.51,533.74953214]
["bitfinex","SOLUSD",1758013586091,73.45841805,236.52,236.51,501.70902366]
["bitfinex","SOLUSD",1758013586604,73.45841805,236.52,236.51,426.55412951]
["bitfinex","SOLUSD",1758013586905,77.68639031,236.52,236.51,372.63213635]
["bitfinex","SOLUSD",1758013587071,77.68639031,236.52,236.51,321.93779157]
["bitfinex","SOLUSD",1758013587786,77.68639031,236.52,236.51,293.24010322]
["bitfinex","SOLUSD",1758013587994,77.68639031,236.52,236.51,235.78540683]
["bitfinex","SOLUSD",1758013588508,77.68639031,236.52,236.51,180.28739539]
["bitfinex","SOLUSD",1758013589198,45.22639031,236.52,236.51,180.28739539]
["bitfinex","SOLUSD",1758013589389,77.68639031,236.52,236.51,180.28739539]
["bitfinex","SOLUSD",1758013590215,77.68639031,236.52,236.51,143.2243165]
["bitfinex","SOLUSD",1758013590387,77.68639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013591809,45.22639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013592018,77.46639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013594501,45.00639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013594703,77.46639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013594908,45.00639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013595116,77.46639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013595322,19.00639031,236.52,236.51,106.16123761]
["bitfinex","SOLUSD",1758013595520,4.25797226,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013595686,2.06089542,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013595891,0.03,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013596837,0.03,236.52,236.51,120.46683162]
["bitfinex","SOLUSD",1758013598019,0.03,236.52,236.51,122.49772704]
["bitfinex","SOLUSD",1758013598633,0.03,236.52,236.51,120.46683162]
["bitfinex","SOLUSD",1758013599304,0.03,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013599305,2.06089542,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013600200,6.28886768,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013607933,1.33055832,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013609512,5.55853058,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013610752,1.33055832,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013610957,0.03,236.52,236.51,106.87123761]
["bitfinex","SOLUSD",1758013611231,0.03,236.52,236.51,120.46683162]
["bitfinex","SOLUSD",1758013611450,0.03,236.52,236.51,124.69498264]
["bitfinex","SOLUSD",1758013612411,0.03,236.52,236.51,124.75498264]
["bitfinex","SOLUSD",1758013615520,0.03,236.52,236.51,126.05554096]
["bitfinex","SOLUSD",1758013616223,0.03,236.52,236.51,124.75498264]
["bitfinex","SOLUSD",1758013616418,0.03,236.52,236.51,126.05554096]
["bitfinex","SOLUSD",1758013617926,1e-08,236.54,236.52,14.89615233]
["bitfinex","SOLUSD",1758013618125,1e-08,236.54,236.53,47.33615233]
["bitfinex","SOLUSD",1758013618439,0.03,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758013618631,0.03,236.55,236.54,14.27559401]
["bitfinex","SOLUSD",1758013619162,0.03,236.55,236.54,20.19722678]
["bitfinex","SOLUSD",1758013620061,0.03,236.55,236.54,21.4977851]
["bitfinex","SOLUSD",1758013620262,0.03,236.55,236.54,53.9377851]
["bitfinex","SOLUSD",1758013620769,0.03,236.56,236.54,54.36054657]
["bitfinex","SOLUSD",1758013620942,0.03,236.56,236.55,14.27559401]
["bitfinex","SOLUSD",1758013621272,0.1,236.69,236.56,17.82285136]
["bitfinex","SOLUSD",1758013621572,0.1,236.69,236.56,52.24340968]
["bitfinex","SOLUSD",1758013622487,0.1,236.69,236.56,50.94285136]
["bitfinex","SOLUSD",1758013622664,0.32,236.69,236.56,50.94285136]
["bitfinex","SOLUSD",1758013622874,1.30055832,236.68,236.56,52.24340968]
["bitfinex","SOLUSD",1758013623048,1.52055832,236.68,236.56,19.80340968]
["bitfinex","SOLUSD",1758013623252,0.1,236.69,236.56,52.24340968]
["bitfinex","SOLUSD",1758013623554,1.30055832,236.68,236.56,52.24340968]
["bitfinex","SOLUSD",1758013624749,5.74567546,236.68,236.56,52.24340968]
["bitfinex","SOLUSD",1758013625265,0.22,236.67,236.56,52.24340968]
["bitfinex","SOLUSD",1758013626153,0.22,236.67,236.56,53.93728421]
["bitfinex","SOLUSD",1758013627159,0.22,236.67,236.56,134.43728421]
["bitfinex","SOLUSD",1758013629050,0.22,236.66,236.56,101.99728421]
["bitfinex","SOLUSD",1758013629548,0.22,236.66,236.56,134.43728421]
["bitfinex","SOLUSD",1758013629763,0.22,236.67,236.56,134.43728421]
["bitfinex","SOLUSD",1758013631376,0.22,236.67,236.56,134.49728421]
["bitfinex","SOLUSD",1758013631572,0.1,236.69,236.61,13.59559401]
["bitfinex","SOLUSD",1758013631775,0.1,236.69,236.61,47.31615233]
["bitfinex","SOLUSD",1758013632086,0.1,236.69,236.61,14.28559401]
["bitfinex","SOLUSD",1758013632288,0.32,236.69,236.61,49.69966828]
["bitfinex","SOLUSD",1758013632764,0.1,236.69,236.61,49.69966828]
["bitfinex","SOLUSD",1758013633751,0.1,236.69,236.61,53.92603233]
["bitfinex","SOLUSD",1758013634760,0.32,236.69,236.61,53.92603233]
["bitfinex","SOLUSD",1758013640193,0.1,236.69,236.61,144.99194247]
["bitfinex","SOLUSD",1758013640356,0.1,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758013640555,0.1,236.69,236.68,46.01559401]
["bitfinex","SOLUSD",1758013641491,0.1,236.69,236.68,47.31615233]
["bitfinex","SOLUSD",1758013642081,0.1,236.69,236.68,51.5412664]
["bitfinex","SOLUSD",1758013643101,0.1,236.69,236.68,63.1139707]
["bitfinex","SOLUSD",1758013643761,0.1,236.69,236.68,63.8039707]
["bitfinex","SOLUSD",1758013644067,0.1,236.69,236.68,63.1139707]
["bitfinex","SOLUSD",1758013646883,0.1,236.69,236.68,64.41452902]
["bitfinex","SOLUSD",1758013647082,0.1,236.69,236.68,65.10452902]
["bitfinex","SOLUSD",1758013647281,0.1,236.69,236.68,58.88885663]
["bitfinex","SOLUSD",1758013647282,0.32,236.69,236.68,58.88885663]
["bitfinex","SOLUSD",1758013647677,0.1,236.69,236.68,63.1139707]
["bitfinex","SOLUSD",1758013648386,0.1,236.69,236.68,65.10452902]
["bitfinex","SOLUSD",1758013648886,0.16,236.69,236.68,65.10452902]
["bitfinex","SOLUSD",1758013658201,0.16,236.69,236.68,32.68452902]
["bitfinex","SOLUSD",1758013658402,0.16,236.69,236.68,65.10452902]
["bitfinex","SOLUSD",1758013661971,0.06,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758013662275,0.06,236.72,236.71,45.99559401]
["bitfinex","SOLUSD",1758013663296,0.06,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758013663604,0.06,236.72,236.71,45.99559401]
["bitfinex","SOLUSD",1758013664106,0.06,236.72,236.71,50.2201726]
["bitfinex","SOLUSD",1758013665012,0.06,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758013665176,0.06,236.72,236.71,50.2201726]
["bitfinex","SOLUSD",1758013667705,0.26852472,236.75,236.71,50.2201726]
["bitfinex","SOLUSD",1758013668897,0.04852472,236.75,236.71,50.2201726]
["bitfinex","SOLUSD",1758013669092,0.04852472,236.75,236.71,50.9201726]
["bitfinex","SOLUSD",1758013675116,0.04852472,236.75,236.72,4.92433233]
["bitfinex","SOLUSD",1758013675302,0.04852472,236.75,236.73,45.99559401]
["bitfinex","SOLUSD",1758013678217,0.04852472,236.75,236.73,46.66559401]
["bitfinex","SOLUSD",1758013679895,0.04852472,236.75,236.74,0.67]
["bitfinex","SOLUSD",1758013680322,0.04852472,236.75,236.73,50.21980717]
["bitfinex","SOLUSD",1758013680493,0.04852472,236.75,236.73,50.88980717]
["bitfinex","SOLUSD",1758013680999,0.04852472,236.75,236.73,46.66559401]
["bitfinex","SOLUSD",1758013682536,2.07585936,236.75,236.73,32.4]
["bitfinex","SOLUSD",1758013683796,2.07585936,236.75,236.71,14.29559401]
["bitfinex","SOLUSD",1758013683797,6.29979498,236.75,236.71,14.29559401]
["bitfinex","SOLUSD",1758013683999,2.02733464,236.73,236.7,1.73999999]
["bitfinex","SOLUSD",1758013684221,2.02733464,236.71,236.7,1.73999999]
["bitfinex","SOLUSD",1758013684398,2.02733464,236.72,236.7,1.73999999]
["bitfinex","SOLUSD",1758013684603,2.02733464,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013685826,6.25173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013690548,2.02733464,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013691100,6.25173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013693808,6.47173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013694416,9.31901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013695129,41.71901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013697328,41.49901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013697648,41.71901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013698434,9.09901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013698620,38.65173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013698927,41.71901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013700721,41.49901073,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013701116,38.65173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013702307,4.22440013,236.72,236.71,0.73]
["bitfinex","SOLUSD",1758013702538,6.25173477,236.72,236.71,0.73]
["bitfinex","SOLUSD",1758013703411,6.25173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013703718,6.25173477,236.72,236.71,0.73]
["bitfinex","SOLUSD",1758013704110,6.31173477,236.72,236.71,0.73]
["bitfinex","SOLUSD",1758013705128,6.31173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013705912,6.53173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013706335,6.31173477,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013710040,4.28440013,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758013710242,4.28440013,236.72,236.68,0.73]
["bitfinex","SOLUSD",1758013710243,17.0927351,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758013710548,2.02733464,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758013710838,2.02733464,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013711915,6.2522702,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758013712635,38.6522702,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758013713021,6.2522702,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758013713644,6.2522702,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013716149,4.22493556,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013716448,6.2522702,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013717651,2.02733464,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013718354,6.2522702,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013720662,6.2522702,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013720843,6.2522702,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013721166,6.2522702,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013723359,38.6522702,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013723737,6.2522702,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013724339,6.2522702,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013725749,38.6522702,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013726059,38.6522702,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013728663,40.3462882,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013731769,39.61751631,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013732061,7.21751631,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013732260,39.61751631,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013734040,7.21751631,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013734739,7.21751631,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013736167,7.21751631,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758013737469,7.21751631,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013739364,7.21751631,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758013739570,7.21751631,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013739867,10.07074818,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758013741374,26.0,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758013741542,62.55179462,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758013741744,62.77179462,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758013742870,64.4661714,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758013743067,68.691464,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758013743558,79.2546955,236.67,236.63,0.03]
["bitfinex","SOLUSD",1758013743874,26.0,236.63,236.59,0.68]
["bitfinex","SOLUSD",1758013744068,1.29856275,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013744269,33.69856275,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013744575,1.29856275,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013744866,2.99322668,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013745269,7.21976936,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013747060,39.61976936,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013747259,7.21976936,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013747577,39.61976936,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013747769,39.61976936,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013748161,7.21976936,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013748361,39.61976936,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013748875,39.61976936,236.6,236.59,0.68]
["bitfinex","SOLUSD",1758013749665,39.61976936,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013749865,40.91833211,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013751994,43.98126895,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758013753387,51.70468883,236.6,236.56,0.06]
["bitfinex","SOLUSD",1758013753685,51.70468883,236.6,236.53,0.06]
["bitfinex","SOLUSD",1758013753686,26.0,236.56,236.53,0.06]
["bitfinex","SOLUSD",1758013753862,136.64111566,236.59,236.53,0.06]
["bitfinex","SOLUSD",1758013753863,1.29856275,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758013754063,33.69856275,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758013754282,33.91856275,236.54,236.53,0.06]
["bitfinex","SOLUSD",1758013754787,26.0,236.52,236.51,106.32123761]
["bitfinex","SOLUSD",1758013754985,59.69856275,236.52,236.51,106.32123761]
["bitfinex","SOLUSD",1758013755486,76.86351854,236.52,236.51,37.1860878]
["bitfinex","SOLUSD",1758013755671,76.64351854,236.52,236.51,37.1860878]
["bitfinex","SOLUSD",1758013757794,44.24351854,236.52,236.51,37.1860878]
["bitfinex","SOLUSD",1758013757981,76.64351854,236.52,236.51,37.1860878]
["bitfinex","SOLUSD",1758013758176,76.64351854,236.52,236.51,12.80631591]
["bitfinex","SOLUSD",1758013758484,76.64351854,236.52,236.48,0.06]
["bitfinex","SOLUSD",1758013758677,1.29856275,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758013759388,3.21423243,236.51,236.48,0.06]
["bitfinex","SOLUSD",1758013759592,1.29856275,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013760379,5.52707135,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013760575,39.64274103,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013760779,39.64274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013760983,7.22274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013761192,39.64274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013761693,7.22274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013761981,39.64274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013763572,39.64274103,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013763993,39.64274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013764375,7.22274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013764677,39.64274103,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758013765488,39.64274103,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758013765693,45.05699203,236.49,236.47,0.06]
["bitfinex","SOLUSD",1758013765871,6.49281375,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013766680,38.91281375,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013766884,40.60855532,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013767274,44.83724273,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013768872,39.64299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013769893,7.22299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013770190,39.64299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013775884,7.22299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013776084,39.64299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013779208,39.67299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013784232,7.25299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013784422,39.67299173,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758013785408,39.67299173,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013786009,39.67299173,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013787532,7.25299173,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013787734,39.67299173,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013788334,37.97725016,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013790341,5.55725016,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013790639,37.97725016,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013791239,37.97725016,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013791555,37.97725016,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013791746,37.97725016,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013792520,37.97725016,236.48,236.47,0.77]
["bitfinex","SOLUSD",1758013792939,37.97725016,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013793744,38.7119302,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013794344,41.557958,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013798550,41.557958,236.48,236.47,0.73]
["bitfinex","SOLUSD",1758013798960,41.557958,236.48,236.47,0.06]
["bitfinex","SOLUSD",1758013800521,43.59120079,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758013800723,26.0,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758013800935,63.29927059,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758013801526,64.9954436,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758013801726,65.2154436,236.45,236.4,0.06]
["bitfinex","SOLUSD",1758013801930,2.03324279,236.42,236.4,0.06]
["bitfinex","SOLUSD",1758013802127,37.29927059,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013802346,37.51927059,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013802542,41.5292101,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758013802746,46.83315779,236.41,236.39,1e-08]
["bitfinex","SOLUSD",1758013803061,4.87927059,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758013803433,6.57580331,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758013803848,10.80592175,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758013805740,11.02592175,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1758013806157,11.02592175,236.4,236.35,0.67]
["bitfinex","SOLUSD",1758013806158,26.0,236.37,236.35,0.67]
["bitfinex","SOLUSD",1758013806457,35.2660278,236.36,236.35,0.67]
["bitfinex","SOLUSD",1758013806958,36.96263246,236.36,236.35,0.67]
["bitfinex","SOLUSD",1758013807342,41.19346678,236.36,236.35,0.67]
["bitfinex","SOLUSD",1758013808157,53.80379537,236.36,236.31,0.77]
["bitfinex","SOLUSD",1758013808359,2.03324279,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758013808667,34.45324279,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758013808876,34.45324279,236.32,236.31,0.77]
["bitfinex","SOLUSD",1758013809034,40.80792012,236.36,236.31,0.77]
["bitfinex","SOLUSD",1758013809240,2.03324279,236.33,236.31,0.77]
["bitfinex","SOLUSD",1758013809458,32.42,236.32,236.31,0.77]
["bitfinex","SOLUSD",1758013810656,34.45324279,236.32,236.31,0.77]
["bitfinex","SOLUSD",1758013811250,38.68479323,236.32,236.31,0.77]
["bitfinex","SOLUSD",1758013812256,40.71803602,236.32,236.31,0.77]
["bitfinex","SOLUSD",1758013813756,38.68479323,236.32,236.31,0.77]
["bitfinex","SOLUSD",1758013813961,38.68479323,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013814160,40.71803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013815635,8.29803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013815840,40.71803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013816556,40.71803602,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758013817142,40.71803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013817666,40.71803602,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758013818051,40.71803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013819273,8.29803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013819445,40.71803602,236.32,236.31,0.83]
["bitfinex","SOLUSD",1758013823276,40.71803602,236.32,236.31,0.16]
["bitfinex","SOLUSD",1758013823452,26.0,236.3,236.29,0.2]
["bitfinex","SOLUSD",1758013823652,34.47324279,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013823961,34.69324279,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013824159,36.39049536,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013825081,40.62240395,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013826473,40.40240395,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013828987,7.96240395,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013829179,40.40240395,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013842575,1.69725257,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013842781,34.13725257,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013842988,38.70515138,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013851013,38.73515138,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013853711,36.70190859,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013853894,38.00465503,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013854216,40.85679291,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013854419,38.00465503,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013855288,40.85660301,236.3,236.29,0.66000001]
["bitfinex","SOLUSD",1758013863633,40.85660301,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013863793,40.85660301,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013867494,8.41660301,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013867697,37.98465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013868002,40.83660301,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013868426,40.83660301,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013868641,40.83660301,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013870636,2.88194798,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013870835,0.03,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013872898,0.03,236.3,236.29,6.20483413]
["bitfinex","SOLUSD",1758013873626,0.03,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013877934,1.33274644,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013879123,5.56465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013879323,8.41730552,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013879529,5.56465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013879732,5.56465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013880609,5.56465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013880805,37.98465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013883123,37.98465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013883742,5.56465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013883943,37.98465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013884548,37.98465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013885263,40.83900817,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013885454,37.98465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013885828,5.56465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013886051,37.98465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013886229,40.8393342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013889354,40.8393342,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013892328,39.53658776,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013892533,40.8393342,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013893439,7.11658776,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013893644,5.56465503,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013893846,8.4193342,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013894041,8.4193342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013895641,8.6393342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013900470,8.4193342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013901568,37.98465503,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013901767,40.8393342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013904676,8.4193342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013904976,40.8393342,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013908875,42.53651476,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013909560,42.53651476,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758013909757,42.53651476,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013911549,42.75651476,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013912071,42.53651476,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013915780,43.27026126,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013917281,10.85026126,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013917578,43.27026126,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013920485,10.85026126,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013920780,43.27026126,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758013920955,43.49026126,236.3,236.28,1e-08]
["bitfinex","SOLUSD",1758013921158,4.89117211,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013921871,63.29117211,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013922256,64.98849671,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013922887,64.98849671,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013922888,62.95200377,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013923175,32.4,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013924070,36.63208768,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013925578,2.03649294,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013925782,9.15283053,236.3,236.28,0.68000001]
["bitfinex","SOLUSD",1758013925966,32.4,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013926366,36.63208768,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013928391,38.66858062,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013929411,36.63208768,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013929593,38.66858062,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013936128,6.26858062,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013936429,38.66858062,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013937325,6.26858062,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013937613,38.66858062,236.29,236.28,0.68000001]
["bitfinex","SOLUSD",1758013937821,38.66858062,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013938316,6.26858062,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013938497,40.36554518,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013939012,40.58554518,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013939316,43.44059278,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013939811,43.47059278,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758013940618,26.0,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013940794,63.29154054,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013940998,35.12398647,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013941298,69.22131106,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013941523,36.82131106,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013941996,69.22131106,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013942401,36.82131106,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013942618,69.22131106,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013943713,69.44131106,236.27,236.26,0.06]
["bitfinex","SOLUSD",1758013944412,69.44131106,236.27,236.25,0.06]
["bitfinex","SOLUSD",1758013944591,28.03649294,236.25,236.24,1e-08]
["bitfinex","SOLUSD",1758013944796,40.86043779,236.25,236.24,1e-08]
["bitfinex","SOLUSD",1758013945023,41.08043779,236.25,236.24,1e-08]
["bitfinex","SOLUSD",1758013945198,42.77812257,236.25,236.24,1e-08]
["bitfinex","SOLUSD",1758013945523,43.44202955,236.25,236.24,1e-08]
["bitfinex","SOLUSD",1758013948126,43.22202955,236.25,236.24,1e-08]
["bitfinex","SOLUSD",1758013948291,26.0,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013948616,37.29154054,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013949308,41.52488234,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013949508,43.22256712,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013951197,10.82256712,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013951494,43.22256712,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013954517,10.82256712,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013954723,43.22256712,236.22,236.21,0.78]
["bitfinex","SOLUSD",1758013954897,43.22256712,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013956211,43.22256712,236.22,236.21,0.78]
["bitfinex","SOLUSD",1758013957636,43.22256712,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758013958742,43.22256712,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013961139,40.36751952,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013961315,40.36751952,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013961715,7.96751952,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013962035,40.36751952,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013965041,38.33102658,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013965212,40.36751952,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013965411,43.2109983,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013965828,40.36751952,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013966422,7.96751952,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013966625,40.36751952,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013968718,40.36751952,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013973040,7.96751952,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013973239,40.36751952,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013973431,43.21205744,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013974441,43.21205744,236.22,236.21,0.84]
["bitfinex","SOLUSD",1758013975442,43.21205744,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013975829,42.47974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013977815,10.07974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013978019,42.47974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013978430,10.07974024,236.22,236.21,0.87]
["bitfinex","SOLUSD",1758013978740,42.47974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013979840,10.07974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013980048,42.47974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013980246,42.47974024,236.22,236.21,0.87]
["bitfinex","SOLUSD",1758013981149,8.7755645,236.22,236.21,0.87]
["bitfinex","SOLUSD",1758013981323,42.47974024,236.22,236.21,0.87]
["bitfinex","SOLUSD",1758013983341,42.47974024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758013986449,26.0,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758013986622,61.24453792,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758013987247,67.17646254,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758013987655,68.48063828,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758013989839,34.77646254,236.19,236.18,0.76]
["bitfinex","SOLUSD",1758013990034,68.48063828,236.19,236.18,0.76]
["bitfinex","SOLUSD",1758013991757,68.48063828,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758013993653,68.70063828,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1758013993963,68.48063828,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1758013995145,82.29623229,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1758013995343,114.05032855,236.19,236.13,0.7]
["bitfinex","SOLUSD",1758013995556,1.30417574,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758013995744,33.70417574,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758013996062,42.48167894,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758013997261,53.06861889,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758013998651,53.06861889,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758013999164,8.7775032,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758013999476,5.93296528,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758013999770,38.33296528,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758013999973,36.63477598,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758014002882,4.23477598,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758014003071,36.63477598,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758014003752,4.23477598,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758014003953,36.63477598,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758014005965,0.03,236.24,236.14,13.59559401]
["bitfinex","SOLUSD",1758014006164,0.03,236.24,236.2,1.30417574]
["bitfinex","SOLUSD",1758014006675,0.03,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758014009462,1.33417574,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758014010262,0.03,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758014010569,0.03,236.27,236.26,1.30417574]
["bitfinex","SOLUSD",1758014010952,0.03,236.27,236.26,2.00417574]
["bitfinex","SOLUSD",1758014011153,0.03,236.27,236.26,6.23680081]
["bitfinex","SOLUSD",1758014015482,0.03,236.27,236.26,19.21683804]
["bitfinex","SOLUSD",1758014019487,0.03,236.27,236.26,17.9126623]
["bitfinex","SOLUSD",1758014020587,2.03417574,236.27,236.15,5.53877239]
["bitfinex","SOLUSD",1758014020890,0.7,236.26,236.19,0.72]
["bitfinex","SOLUSD",1758014021373,4.23280423,236.25,236.19,0.72]
["bitfinex","SOLUSD",1758014022071,4.93280423,236.25,236.17,4.23411761]
["bitfinex","SOLUSD",1758014022274,1.30417574,236.18,236.16,12.41077235]
["bitfinex","SOLUSD",1758014022466,1.30417574,236.17,236.15,4.23449358]
["bitfinex","SOLUSD",1758014022666,26.0,236.24,236.16,13.59559401]
["bitfinex","SOLUSD",1758014022884,1.30417574,236.21,236.16,13.59559401]
["bitfinex","SOLUSD",1758014023164,1.30417574,236.22,236.17,0.72]
["bitfinex","SOLUSD",1758014023671,1.30417574,236.22,236.18,4.23405876]
["bitfinex","SOLUSD",1758014023872,1.30417574,236.22,236.19,0.72]
["bitfinex","SOLUSD",1758014024274,1.30417574,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758014024587,1.30417574,236.21,236.18,4.95405876]
["bitfinex","SOLUSD",1758014024772,1.30417574,236.2,236.18,0.72]
["bitfinex","SOLUSD",1758014025480,1.30417574,236.19,236.16,12.42243627]
["bitfinex","SOLUSD",1758014025674,1.30417574,236.18,236.17,0.72]
["bitfinex","SOLUSD",1758014025871,1.30417574,236.19,236.17,0.72]
["bitfinex","SOLUSD",1758014026067,1.30417574,236.2,236.17,0.72]
["bitfinex","SOLUSD",1758014026671,1.30417574,236.19,236.17,0.72]
["bitfinex","SOLUSD",1758014028373,1.30417574,236.19,236.18,0.72]
["bitfinex","SOLUSD",1758014029189,1.30417574,236.19,236.16,17.43331182]
["bitfinex","SOLUSD",1758014029579,1.30417574,236.19,236.17,0.72]
["bitfinex","SOLUSD",1758014032390,4.23354098,236.21,236.17,0.72]
["bitfinex","SOLUSD",1758014032575,1.30417574,236.19,236.17,0.72]
["bitfinex","SOLUSD",1758014034399,1.30417574,236.18,236.17,0.72]
["bitfinex","SOLUSD",1758014034698,1.30417574,236.18,236.16,12.4789101]
["bitfinex","SOLUSD",1758014034888,2.01417574,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014035084,1.30417574,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758014035407,0.71,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014035408,1.30417574,236.15,236.14,0.7]
["bitfinex","SOLUSD",1758014035691,1.30417574,236.16,236.14,0.7]
["bitfinex","SOLUSD",1758014035902,2.03757664,236.16,236.15,0.7]
["bitfinex","SOLUSD",1758014036478,2.03757664,236.17,236.15,0.7]
["bitfinex","SOLUSD",1758014040400,4.23410613,236.18,236.16,0.7]
["bitfinex","SOLUSD",1758014040605,2.03757664,236.17,236.16,0.7]
["bitfinex","SOLUSD",1758014043507,2.03757664,236.18,236.16,0.7]
["bitfinex","SOLUSD",1758014043700,2.03757664,236.2,236.16,0.7]
["bitfinex","SOLUSD",1758014043877,2.03757664,236.2,236.15,17.0566156]
["bitfinex","SOLUSD",1758014044076,2.03757664,236.19,236.17,0.7]
["bitfinex","SOLUSD",1758014044798,2.03757664,236.19,236.15,4.23457496]
["bitfinex","SOLUSD",1758014045008,2.03757664,236.19,236.16,0.7]
["bitfinex","SOLUSD",1758014046303,2.03757664,236.18,236.16,0.7]
["bitfinex","SOLUSD",1758014047413,2.03757664,236.18,236.17,0.7]
["bitfinex","SOLUSD",1758014051312,0.03,236.24,236.17,4.93423804]
["bitfinex","SOLUSD",1758014051615,0.03,236.24,236.18,0.7]
["bitfinex","SOLUSD",1758014051616,2.06757664,236.24,236.18,0.7]
["bitfinex","SOLUSD",1758014051813,2.06757664,236.24,236.18,2.73757664]
["bitfinex","SOLUSD",1758014052112,2.03757664,236.23,236.19,0.7]
["bitfinex","SOLUSD",1758014052313,2.03757664,236.23,236.17,16.8574098]
["bitfinex","SOLUSD",1758014052314,2.03757664,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758014052686,2.03757664,236.23,236.21,0.7]
["bitfinex","SOLUSD",1758014052887,2.72757664,236.22,236.18,0.7]
["bitfinex","SOLUSD",1758014053087,2.03757664,236.19,236.16,0.06]
["bitfinex","SOLUSD",1758014053307,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014057414,2.03757664,236.17,236.16,0.76]
["bitfinex","SOLUSD",1758014057720,2.03757664,236.18,236.16,0.76]
["bitfinex","SOLUSD",1758014057941,2.03757664,236.17,236.16,0.76]
["bitfinex","SOLUSD",1758014060804,2.03757664,236.18,236.16,4.99441734]
["bitfinex","SOLUSD",1758014062727,2.03757664,236.17,236.16,4.99441734]
["bitfinex","SOLUSD",1758014063716,2.03757664,236.18,236.16,4.99441734]
["bitfinex","SOLUSD",1758014065832,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014066430,2.72757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014066636,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014069435,2.03757664,236.18,236.16,0.76]
["bitfinex","SOLUSD",1758014069610,2.03757664,236.2,236.16,4.994336]
["bitfinex","SOLUSD",1758014069807,2.03757664,236.2,236.17,0.7]
["bitfinex","SOLUSD",1758014070008,2.03757664,236.19,236.17,0.7]
["bitfinex","SOLUSD",1758014070238,2.03757664,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014070734,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014070943,2.72757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014071427,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014073118,2.03757664,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014073331,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014073818,2.03757664,236.17,236.16,0.77]
["bitfinex","SOLUSD",1758014074338,2.03757664,236.18,236.16,0.77]
["bitfinex","SOLUSD",1758014074525,2.03757664,236.18,236.17,0.71]
["bitfinex","SOLUSD",1758014075322,2.03757664,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014075921,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014079450,6.96181468,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014083149,6.27181468,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014083750,4.23423804,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014084050,6.27181468,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014084246,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014088062,6.27181468,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014089145,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014094135,2.03757664,236.17,236.16,0.77]
["bitfinex","SOLUSD",1758014094951,2.03757664,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014095767,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014096467,1.30402061,236.17,236.16,0.73]
["bitfinex","SOLUSD",1758014096857,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014098847,1.30402061,236.17,236.16,0.73]
["bitfinex","SOLUSD",1758014100167,1.30402061,236.18,236.16,0.73]
["bitfinex","SOLUSD",1758014100364,1.30402061,236.19,236.16,0.73]
["bitfinex","SOLUSD",1758014100679,1.30402061,236.2,236.16,4.96438165]
["bitfinex","SOLUSD",1758014100891,1.30402061,236.2,236.17,0.67]
["bitfinex","SOLUSD",1758014101192,1.30402061,236.19,236.16,0.73]
["bitfinex","SOLUSD",1758014101494,2.85779649,236.23,236.16,0.06]
["bitfinex","SOLUSD",1758014101495,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014102775,1.30402061,236.17,236.16,0.74]
["bitfinex","SOLUSD",1758014103055,8.4675017,236.2,236.16,0.74]
["bitfinex","SOLUSD",1758014103056,1.30402061,236.18,236.16,0.74]
["bitfinex","SOLUSD",1758014104352,1.30402061,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014104577,1.30402061,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758014104785,1.30402061,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014105265,1.30402061,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758014105484,1.30402061,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014105785,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014105969,1.30402061,236.17,236.16,0.74]
["bitfinex","SOLUSD",1758014107760,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014109585,1.30402061,236.17,236.16,0.74]
["bitfinex","SOLUSD",1758014109991,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014110585,1.30402061,236.17,236.16,0.74]
["bitfinex","SOLUSD",1758014110981,5.53777146,236.21,236.16,4.97441734]
["bitfinex","SOLUSD",1758014111170,1.30402061,236.21,236.17,0.68]
["bitfinex","SOLUSD",1758014111363,9.72958856,236.24,236.17,0.68]
["bitfinex","SOLUSD",1758014111680,1.30402061,236.23,236.17,0.68]
["bitfinex","SOLUSD",1758014111880,1.30402061,236.21,236.17,0.68]
["bitfinex","SOLUSD",1758014112083,1.30402061,236.21,236.18,0.68]
["bitfinex","SOLUSD",1758014112681,1.30402061,236.21,236.18,4.91395153]
["bitfinex","SOLUSD",1758014112866,1.30402061,236.19,236.16,0.06]
["bitfinex","SOLUSD",1758014113066,0.71,236.2,236.16,0.06]
["bitfinex","SOLUSD",1758014113067,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014116091,6.24825865,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014116570,1.30402061,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014117895,2.85890085,236.19,236.16,4.97441734]
["bitfinex","SOLUSD",1758014118096,2.85890085,236.19,236.17,0.68]
["bitfinex","SOLUSD",1758014118472,1.30402061,236.21,236.17,0.68]
["bitfinex","SOLUSD",1758014118692,1.30402061,236.21,236.17,4.91414777]
["bitfinex","SOLUSD",1758014118892,4.23318101,236.23,236.18,0.68]
["bitfinex","SOLUSD",1758014119081,1.30402061,236.21,236.18,0.68]
["bitfinex","SOLUSD",1758014119283,1.30402061,236.21,236.19,0.68]
["bitfinex","SOLUSD",1758014122580,1.30402061,236.21,236.17,4.91423804]
["bitfinex","SOLUSD",1758014122906,1.30402061,236.21,236.18,0.68]
["bitfinex","SOLUSD",1758014123104,1.30402061,236.21,236.16,13.65559401]
["bitfinex","SOLUSD",1758014123292,1.30402061,236.2,236.16,14.33559401]
["bitfinex","SOLUSD",1758014123893,1.30402061,236.2,236.16,18.56994078]
["bitfinex","SOLUSD",1758014124099,1.30402061,236.2,236.17,0.68]
["bitfinex","SOLUSD",1758014124806,5.53776178,236.2,236.16,0.06]
["bitfinex","SOLUSD",1758014125108,1.30402061,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014125411,1.30402061,236.2,236.17,0.68]
["bitfinex","SOLUSD",1758014126407,1.30402061,236.19,236.17,0.68]
["bitfinex","SOLUSD",1758014127006,13.33925098,236.22,236.17,0.68]
["bitfinex","SOLUSD",1758014127188,1.30402061,236.19,236.17,0.68]
["bitfinex","SOLUSD",1758014127804,8.39576842,236.22,236.18,0.68]
["bitfinex","SOLUSD",1758014128023,1.30402061,236.21,236.19,0.68]
["bitfinex","SOLUSD",1758014128205,5.53776178,236.22,236.2,0.68]
["bitfinex","SOLUSD",1758014128392,1.33402061,236.24,236.21,0.68]
["bitfinex","SOLUSD",1758014128802,1.30402061,236.22,236.18,14.27559401]
["bitfinex","SOLUSD",1758014129000,1.30402061,236.22,236.19,0.68]
["bitfinex","SOLUSD",1758014129193,4.97299684,236.24,236.18,13.59559401]
["bitfinex","SOLUSD",1758014129391,1.30402061,236.22,236.2,0.68]
["bitfinex","SOLUSD",1758014129606,1.30402061,236.23,236.17,19.13385266]
["bitfinex","SOLUSD",1758014129912,1.30402061,236.23,236.19,0.68]
["bitfinex","SOLUSD",1758014130805,1.33402061,236.24,236.19,0.68]
["bitfinex","SOLUSD",1758014131024,0.03,236.24,236.21,1.30402061]
["bitfinex","SOLUSD",1758014131200,0.03,236.24,236.23,14.89961462]
["bitfinex","SOLUSD",1758014131710,0.03,236.24,236.23,15.57961462]
["bitfinex","SOLUSD",1758014132686,0.03,236.24,236.23,48.44293087]
["bitfinex","SOLUSD",1758014133112,0.03,236.24,236.23,50.13931969]
["bitfinex","SOLUSD",1758014133308,0.03,236.24,236.23,54.37248228]
["bitfinex","SOLUSD",1758014134719,0.03,236.27,236.26,39.59559401]
["bitfinex","SOLUSD",1758014134921,0.03,236.27,236.26,40.89961462]
["bitfinex","SOLUSD",1758014135219,0.03,236.27,236.26,45.84223969]
["bitfinex","SOLUSD",1758014135527,0.03,236.27,236.26,47.53848462]
["bitfinex","SOLUSD",1758014135738,0.03,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758014136025,0.03,236.29,236.28,47.7628413]
["bitfinex","SOLUSD",1758014136186,0.03,236.29,236.28,48.4728413]
["bitfinex","SOLUSD",1758014137016,0.03,236.29,236.28,52.7051081]
["bitfinex","SOLUSD",1758014138618,0.03,236.29,236.28,51.40108749]
["bitfinex","SOLUSD",1758014138916,0.03,236.29,236.28,54.40120919]
["bitfinex","SOLUSD",1758014140213,0.03,236.29,236.28,54.38120919]
["bitfinex","SOLUSD",1758014140816,0.03,236.29,236.28,51.9439619]
["bitfinex","SOLUSD",1758014141108,0.03,236.29,236.28,50.24786081]
["bitfinex","SOLUSD",1758014142117,0.03,236.29,236.28,50.95786081]
["bitfinex","SOLUSD",1758014143214,0.03,236.29,236.28,52.6851081]
["bitfinex","SOLUSD",1758014143717,0.03,236.29,236.28,54.38120919]
["bitfinex","SOLUSD",1758014147807,0.03,236.29,236.28,57.75276675]
["bitfinex","SOLUSD",1758014148196,0.03,236.29,236.28,54.38120919]
["bitfinex","SOLUSD",1758014149219,0.03,236.29,236.28,52.6851081]
["bitfinex","SOLUSD",1758014152028,0.03,236.29,236.28,51.9551081]
["bitfinex","SOLUSD",1758014152230,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014152897,0.03,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758014153213,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014153906,0.03,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758014154117,0.71,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014154827,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014155905,0.73,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014156427,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014156603,0.73,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014157024,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014157226,0.73,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014158318,0.73,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758014158509,0.73,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014158907,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014159518,0.03,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758014159718,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014160833,0.03,236.29,236.28,52.93255219]
["bitfinex","SOLUSD",1758014161736,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014161912,0.03,236.29,236.28,50.89786081]
["bitfinex","SOLUSD",1758014162329,0.03,236.29,236.28,50.22786081]
["bitfinex","SOLUSD",1758014162634,0.03,236.29,236.28,50.24786081]
["bitfinex","SOLUSD",1758014163625,0.03,236.29,236.28,52.95255219]
["bitfinex","SOLUSD",1758014164214,0.03,236.29,236.28,50.91786081]
["bitfinex","SOLUSD",1758014164817,0.03,236.29,236.28,50.24786081]
["bitfinex","SOLUSD",1758014168819,2.75469138,236.29,236.27,0.06]
["bitfinex","SOLUSD",1758014169018,2.03469138,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014169430,2.72469138,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014170123,6.95695818,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014170622,2.72469138,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014172238,6.95695818,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014172830,2.72469138,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014174327,6.95695818,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014186038,39.39695818,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014186966,4.9222668,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014187129,6.26695818,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014191255,2.03469138,236.28,236.27,0.73]
["bitfinex","SOLUSD",1758014191459,0.03,236.29,236.27,0.73]
["bitfinex","SOLUSD",1758014191630,0.03,236.28,236.27,4.96239257]
["bitfinex","SOLUSD",1758014210060,0.03,236.28,236.27,18.55798658]
["bitfinex","SOLUSD",1758014210459,0.03,236.28,236.27,20.59267796]
["bitfinex","SOLUSD",1758014211080,0.03,236.28,236.27,18.55798658]
["bitfinex","SOLUSD",1758014212543,0.03,236.28,236.27,20.59267796]
["bitfinex","SOLUSD",1758014213149,0.03,236.28,236.27,22.2889229]
["bitfinex","SOLUSD",1758014215372,0.03,236.28,236.27,20.25423152]
["bitfinex","SOLUSD",1758014215967,0.03,236.28,236.27,18.55798658]
["bitfinex","SOLUSD",1758014217848,1.33225768,236.28,236.27,17.88798658]
["bitfinex","SOLUSD",1758014218174,1.33225768,236.28,236.27,50.28798658]
["bitfinex","SOLUSD",1758014218346,2.01225768,236.28,236.27,0.06]
["bitfinex","SOLUSD",1758014220069,16.82519148,236.28,236.24,0.06]
["bitfinex","SOLUSD",1758014220269,1.30225768,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758014221143,1.98225768,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758014222265,6.21506191,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758014223179,7.9123865,236.25,236.24,0.06]
["bitfinex","SOLUSD",1758014223679,23.7034278,236.25,236.22,0.06]
["bitfinex","SOLUSD",1758014223876,6.5112884,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758014224177,10.74445099,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758014224379,11.46445099,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758014225894,26.0,236.2,236.18,0.06]
["bitfinex","SOLUSD",1758014226078,26.0,236.2,236.13,0.06]
["bitfinex","SOLUSD",1758014226079,1.30225768,236.19,236.13,0.06]
["bitfinex","SOLUSD",1758014226264,1.30225768,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014226660,2.02225768,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014227070,6.25649572,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014229472,1.30225768,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014229679,1.30225768,236.17,236.14,0.7]
["bitfinex","SOLUSD",1758014229999,2.02225768,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014230378,5.53649572,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014230578,5.53649572,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758014231389,6.25649572,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758014231602,6.25649572,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758014232183,1.30225768,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758014232885,5.53649572,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758014234807,4.23405876,236.18,236.13,0.76]
["bitfinex","SOLUSD",1758014235006,1.30225768,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758014236610,1.30225768,236.17,236.16,0.76]
["bitfinex","SOLUSD",1758014237276,1.30225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014237478,2.02225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014238180,1.30225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014238403,5.53649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014238700,1.30225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014238893,1.30225768,236.17,236.16,0.76]
["bitfinex","SOLUSD",1758014240283,1.30225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014241110,5.53649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014241308,6.25649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014242419,38.75649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014244018,6.25649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014244220,5.53649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014244520,6.25649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014246126,5.53649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014253728,0.03,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758014253911,0.03,236.18,236.16,0.78]
["bitfinex","SOLUSD",1758014253912,1.30225768,236.17,236.16,0.78]
["bitfinex","SOLUSD",1758014254513,1.30225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014256020,5.53649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014260434,1.30225768,236.17,236.16,0.78]
["bitfinex","SOLUSD",1758014261432,5.53649572,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014264822,1.30225768,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758014265024,1.30225768,236.17,236.16,0.78]
["bitfinex","SOLUSD",1758014267528,0.03,236.18,236.16,0.78]
["bitfinex","SOLUSD",1758014267835,0.03,236.18,236.16,5.01439511]
["bitfinex","SOLUSD",1758014268213,0.03,236.18,236.17,0.72]
["bitfinex","SOLUSD",1758014270234,0.03,236.18,236.17,4.95423804]
["bitfinex","SOLUSD",1758014271526,0.03,236.18,236.17,6.25649572]
["bitfinex","SOLUSD",1758014271836,0.03,236.18,236.17,19.85208973]
["bitfinex","SOLUSD",1758014272052,0.03,236.21,236.2,39.59559401]
["bitfinex","SOLUSD",1758014272349,0.03,236.23,236.2,41.32122171]
["bitfinex","SOLUSD",1758014272530,0.03,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758014272932,0.03,236.23,236.22,15.61785169]
["bitfinex","SOLUSD",1758014273643,0.03,236.23,236.22,19.85119349]
["bitfinex","SOLUSD",1758014276361,0.03,236.23,236.22,20.27452767]
["bitfinex","SOLUSD",1758014277030,0.03,236.27,236.22,30.85788217]
["bitfinex","SOLUSD",1758014277226,0.03,236.27,236.26,14.89785169]
["bitfinex","SOLUSD",1758014277555,0.03,236.27,236.26,47.80111419]
["bitfinex","SOLUSD",1758014277850,0.03,236.27,236.26,48.47111419]
["bitfinex","SOLUSD",1758014278651,0.03,236.27,236.26,52.70373926]
["bitfinex","SOLUSD",1758014279832,0.03,236.27,236.26,53.43558705]
["bitfinex","SOLUSD",1758014280169,0.03,236.28,236.26,53.43558705]
["bitfinex","SOLUSD",1758014280340,0.03,236.28,236.27,16.29969948]
["bitfinex","SOLUSD",1758014280764,0.03,236.28,236.27,20.53214541]
["bitfinex","SOLUSD",1758014281282,1e-08,236.29,236.27,20.53214541]
["bitfinex","SOLUSD",1758014281572,1e-08,236.29,236.28,16.72292616]
["bitfinex","SOLUSD",1758014281758,1e-08,236.29,236.28,20.95519296]
["bitfinex","SOLUSD",1758014287841,1e-08,236.29,236.28,53.41519296]
["bitfinex","SOLUSD",1758014288042,1e-08,236.29,236.28,20.95519296]
["bitfinex","SOLUSD",1758014288242,1e-08,236.29,236.28,50.28786081]
["bitfinex","SOLUSD",1758014288457,1e-08,236.29,236.28,53.04196628]
["bitfinex","SOLUSD",1758014291067,1e-08,236.29,236.28,133.54196628]
["bitfinex","SOLUSD",1758014291240,0.03,236.3,236.29,15.62969948]
["bitfinex","SOLUSD",1758014291568,0.03,236.3,236.29,16.77290824]
["bitfinex","SOLUSD",1758014292138,0.03,236.3,236.29,21.00499592]
["bitfinex","SOLUSD",1758014293186,1e-08,236.32,236.3,13.59559401]
["bitfinex","SOLUSD",1758014293363,1e-08,236.32,236.31,48.51287243]
["bitfinex","SOLUSD",1758014293685,1e-08,236.32,236.31,49.23287243]
["bitfinex","SOLUSD",1758014293887,0.03,236.34,236.32,13.59559401]
["bitfinex","SOLUSD",1758014294049,0.03,236.34,236.32,16.34969948]
["bitfinex","SOLUSD",1758014295052,1e-08,236.34,236.32,20.58124992]
["bitfinex","SOLUSD",1758014295258,1e-08,236.34,236.33,49.23283661]
["bitfinex","SOLUSD",1758014295456,1e-08,236.34,236.33,51.26694208]
["bitfinex","SOLUSD",1758014295654,0.03,236.35,236.34,15.62969948]
["bitfinex","SOLUSD",1758014295951,0.03,236.35,236.34,16.34969948]
["bitfinex","SOLUSD",1758014296341,0.03,236.35,236.34,48.80969948]
["bitfinex","SOLUSD",1758014297451,0.03,236.35,236.34,53.04089183]
["bitfinex","SOLUSD",1758014300551,0.03,236.35,236.34,133.54089183]
["bitfinex","SOLUSD",1758014301970,0.03,236.35,236.34,99.04678636]
["bitfinex","SOLUSD",1758014302178,0.03,236.35,236.34,132.80089183]
["bitfinex","SOLUSD",1758014302558,0.03,236.35,236.34,133.52089183]
["bitfinex","SOLUSD",1758014306372,0.03,236.35,236.34,53.02089183]
["bitfinex","SOLUSD",1758014306564,0.03,236.35,236.34,52.72401106]
["bitfinex","SOLUSD",1758014309478,0.03,236.35,236.34,53.44401106]
["bitfinex","SOLUSD",1758014310852,0.03,236.35,236.34,52.72401106]
["bitfinex","SOLUSD",1758014311081,0.03,236.35,236.34,53.44401106]
["bitfinex","SOLUSD",1758014317490,0.03,236.35,236.34,17.82678636]
["bitfinex","SOLUSD",1758014317672,0.73,236.35,236.34,50.22678636]
["bitfinex","SOLUSD",1758014317991,0.03,236.35,236.34,50.22678636]
["bitfinex","SOLUSD",1758014318372,0.03,236.35,236.34,50.28678636]
["bitfinex","SOLUSD",1758014322387,0.03,236.35,236.34,53.41401106]
["bitfinex","SOLUSD",1758014322891,0.03,236.35,236.34,52.74401106]
["bitfinex","SOLUSD",1758014323679,0.03,236.35,236.34,50.70990559]
["bitfinex","SOLUSD",1758014323989,0.73,236.35,236.34,50.28678636]
["bitfinex","SOLUSD",1758014324194,0.03,236.35,236.34,50.28678636]
["bitfinex","SOLUSD",1758014324390,0.73,236.35,236.34,50.28678636]
["bitfinex","SOLUSD",1758014324577,2.76410547,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014324782,2.76410547,236.35,236.34,32.46]
["bitfinex","SOLUSD",1758014325302,2.76410547,236.35,236.34,36.69119235]
["bitfinex","SOLUSD",1758014326200,2.76410547,236.35,236.34,32.46]
["bitfinex","SOLUSD",1758014326397,6.99511879,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014326695,9.02922426,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014327078,2.76410547,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014327492,6.99511879,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014327986,0.73,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014328177,2.76410547,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014329398,0.03,236.35,236.34,4.29119235]
["bitfinex","SOLUSD",1758014329700,0.03,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014329902,2.06410547,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014330204,2.06410547,236.35,236.34,4.29119235]
["bitfinex","SOLUSD",1758014330592,0.03,236.35,236.34,4.29119235]
["bitfinex","SOLUSD",1758014331977,0.03,236.35,236.34,4.96119235]
["bitfinex","SOLUSD",1758014332182,0.03,236.35,236.34,20.59089183]
["bitfinex","SOLUSD",1758014333682,0.03,236.35,236.34,17.88678636]
["bitfinex","SOLUSD",1758014334780,0.03,236.35,236.34,32.48]
["bitfinex","SOLUSD",1758014335305,0.03,236.35,236.34,46.07559401]
["bitfinex","SOLUSD",1758014336199,0.03,236.35,236.34,50.30678636]
["bitfinex","SOLUSD",1758014338004,0.03,236.35,236.34,51.01678636]
["bitfinex","SOLUSD",1758014338214,0.03,236.35,236.34,53.05089183]
["bitfinex","SOLUSD",1758014341103,0.03,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014341313,0.03,236.35,236.34,32.5]
["bitfinex","SOLUSD",1758014341602,2.72410547,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014341805,1.99251756,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014342004,1.99251756,236.35,236.31,0.06]
["bitfinex","SOLUSD",1758014342005,4.23119235,236.34,236.31,0.06]
["bitfinex","SOLUSD",1758014342210,1.30251756,236.32,236.31,0.06]
["bitfinex","SOLUSD",1758014342696,1.96251756,236.32,236.31,0.06]
["bitfinex","SOLUSD",1758014343988,1.30251756,236.33,236.31,36.7517295]
["bitfinex","SOLUSD",1758014344288,1.30251756,236.33,236.31,37.4417295]
["bitfinex","SOLUSD",1758014344809,1.30251756,236.33,236.31,36.7517295]
["bitfinex","SOLUSD",1758014346011,0.03,236.35,236.31,36.7517295]
["bitfinex","SOLUSD",1758014346200,1.30251756,236.34,236.31,36.7517295]
["bitfinex","SOLUSD",1758014347710,0.03,236.35,236.32,14.28559401]
["bitfinex","SOLUSD",1758014347915,0.03,236.35,236.33,32.46]
["bitfinex","SOLUSD",1758014348110,0.03,236.35,236.33,33.15]
["bitfinex","SOLUSD",1758014348620,0.03,236.35,236.34,4.92119235]
["bitfinex","SOLUSD",1758014348920,0.03,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758014354924,0.03,236.35,236.34,18.51678636]
["bitfinex","SOLUSD",1758014355122,0.03,236.35,236.34,19.81930392]
["bitfinex","SOLUSD",1758014357509,0.03,236.41,236.4,2.81]
["bitfinex","SOLUSD",1758014357714,0.03,236.41,236.4,35.27]
["bitfinex","SOLUSD",1758014358010,1.33251756,236.41,236.4,35.27]
["bitfinex","SOLUSD",1758014358232,1.99251756,236.41,236.4,35.27]
["bitfinex","SOLUSD",1758014360130,0.03,236.41,236.4,40.19011844]
["bitfinex","SOLUSD",1758014360325,0.03,236.41,236.4,53.78571245]
["bitfinex","SOLUSD",1758014361225,0.03,236.41,236.4,66.44810838]
["bitfinex","SOLUSD",1758014367039,1.33251756,236.41,236.4,33.29810838]
["bitfinex","SOLUSD",1758014367213,1.33251756,236.41,236.4,65.73810838]
["bitfinex","SOLUSD",1758014367416,0.03,236.41,236.4,65.73810838]
["bitfinex","SOLUSD",1758014370337,0.03,236.41,236.4,66.42810838]
["bitfinex","SOLUSD",1758014373342,0.03,236.41,236.4,65.79810838]
["bitfinex","SOLUSD",1758014373839,0.03,236.41,236.4,66.49810838]
["bitfinex","SOLUSD",1758014378745,0.03,236.41,236.4,67.80062594]
["bitfinex","SOLUSD",1758014382450,0.03,236.41,236.4,66.49810838]
["bitfinex","SOLUSD",1758014383447,0.03,236.41,236.4,67.80062594]
["bitfinex","SOLUSD",1758014385631,1e-08,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758014385836,1e-08,236.44,236.43,39.59559401]
["bitfinex","SOLUSD",1758014386148,0.1,236.45,236.44,13.59559401]
["bitfinex","SOLUSD",1758014386326,0.1,236.45,236.44,15.59811157]
["bitfinex","SOLUSD",1758014387952,0.1,236.45,236.44,19.82751437]
["bitfinex","SOLUSD",1758014391160,0.1,236.45,236.44,19.12751437]
["bitfinex","SOLUSD",1758014391329,0.1,236.45,236.44,52.22751437]
["bitfinex","SOLUSD",1758014391652,0.1,236.45,236.44,19.12751437]
["bitfinex","SOLUSD",1758014391825,0.1,236.45,236.44,52.22751437]
["bitfinex","SOLUSD",1758014392227,0.1,236.45,236.44,19.82751437]
["bitfinex","SOLUSD",1758014392426,0.1,236.45,236.44,51.52751437]
["bitfinex","SOLUSD",1758014392648,0.1,236.45,236.44,50.22499681]
["bitfinex","SOLUSD",1758014392850,0.1,236.45,236.44,51.52751437]
["bitfinex","SOLUSD",1758014393367,0.1,236.45,236.44,17.82499681]
["bitfinex","SOLUSD",1758014393555,0.78,236.45,236.44,50.22499681]
["bitfinex","SOLUSD",1758014394145,0.1,236.45,236.44,50.22499681]
["bitfinex","SOLUSD",1758014398469,0.79,236.45,236.42,30.22967235]
["bitfinex","SOLUSD",1758014398629,0.69,236.44,236.43,45.99559401]
["bitfinex","SOLUSD",1758014399262,0.1,236.45,236.43,45.99559401]
["bitfinex","SOLUSD",1758014399634,0.79,236.45,236.43,45.99559401]
["bitfinex","SOLUSD",1758014400638,0.79,236.45,236.44,4.2294028]
["bitfinex","SOLUSD",1758014401869,2.82256443,236.45,236.42,26.0]
["bitfinex","SOLUSD",1758014402066,2.03256443,236.43,236.4,15.53239593]
["bitfinex","SOLUSD",1758014402254,0.71,236.42,236.41,32.4]
["bitfinex","SOLUSD",1758014402563,2.74256443,236.42,236.41,32.4]
["bitfinex","SOLUSD",1758014408064,6.97239397,236.42,236.4,2.87]
["bitfinex","SOLUSD",1758014408283,2.74256443,236.41,236.37,0.06]
["bitfinex","SOLUSD",1758014408455,2.03256443,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014408968,2.74256443,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014409666,2.03256443,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014409836,2.74256443,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014410254,6.97304078,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014410439,6.97304078,236.38,236.35,0.06]
["bitfinex","SOLUSD",1758014410440,9.00560521,236.38,236.35,0.06]
["bitfinex","SOLUSD",1758014410636,4.06512886,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014411058,4.77512886,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014411439,2.74256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014412242,6.97339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014415182,2.74256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014415657,6.97339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014416763,2.74256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014417778,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014418066,2.74256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014418654,6.97339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014419081,2.03256443,236.36,236.35,0.78]
["bitfinex","SOLUSD",1758014419659,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014419878,2.74256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014420260,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014422077,2.74256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014422285,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014426688,6.26339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014426876,6.97339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014427470,6.26339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014428269,6.97339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014428882,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014431876,0.03,236.37,236.35,0.78]
["bitfinex","SOLUSD",1758014432089,0.03,236.37,236.36,13.59559401]
["bitfinex","SOLUSD",1758014432482,0.03,236.37,236.36,14.30559401]
["bitfinex","SOLUSD",1758014433800,0.03,236.37,236.36,18.53642833]
["bitfinex","SOLUSD",1758014434901,0.03,236.37,236.36,14.30559401]
["bitfinex","SOLUSD",1758014435496,0.03,236.37,236.36,18.53642833]
["bitfinex","SOLUSD",1758014436199,0.03,236.37,236.36,4.94083432]
["bitfinex","SOLUSD",1758014436391,2.75256443,236.37,236.35,0.06]
["bitfinex","SOLUSD",1758014436696,2.72256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014437199,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014437810,6.95339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014441206,0.03,236.37,236.35,0.06]
["bitfinex","SOLUSD",1758014441407,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014442898,6.26339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014445407,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014447089,6.26339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014447502,6.95339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014448087,6.26339875,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014448498,2.03256443,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014449106,2.03256443,236.36,236.35,0.77]
["bitfinex","SOLUSD",1758014449604,2.06256443,236.37,236.35,0.77]
["bitfinex","SOLUSD",1758014449811,0.03,236.37,236.35,7.03352175]
["bitfinex","SOLUSD",1758014449990,0.03,236.37,236.36,16.33815844]
["bitfinex","SOLUSD",1758014450313,0.03,236.4,236.36,16.33815844]
["bitfinex","SOLUSD",1758014450499,0.03,236.4,236.38,2.03256443]
["bitfinex","SOLUSD",1758014450899,0.03,236.4,236.39,0.71]
["bitfinex","SOLUSD",1758014451588,0.03,236.4,236.39,4.94029738]
["bitfinex","SOLUSD",1758014454189,0.03,236.4,236.39,18.53589139]
["bitfinex","SOLUSD",1758014460438,0.03,236.4,236.39,20.56845582]
["bitfinex","SOLUSD",1758014461827,0.03,236.4,236.39,19.83637393]
["bitfinex","SOLUSD",1758014465452,0.03,236.4,236.39,20.25940366]
["bitfinex","SOLUSD",1758014466136,0.03,236.4,236.39,18.95892112]
["bitfinex","SOLUSD",1758014466320,0.03,236.4,236.39,20.25940366]
["bitfinex","SOLUSD",1758014470143,1e-08,236.42,236.41,39.59559401]
["bitfinex","SOLUSD",1758014470439,0.03,236.44,236.43,39.59559401]
["bitfinex","SOLUSD",1758014470440,1e-08,236.44,236.43,39.59559401]
["bitfinex","SOLUSD",1758014470642,1e-08,236.44,236.43,73.75903471]
["bitfinex","SOLUSD",1758014470888,1e-08,236.44,236.43,74.46903471]
["bitfinex","SOLUSD",1758014471538,1e-08,236.44,236.43,78.6986164]
["bitfinex","SOLUSD",1758014472927,0.03,236.48,236.46,26.0]
["bitfinex","SOLUSD",1758014473233,1e-08,236.49,236.47,47.33607655]
["bitfinex","SOLUSD",1758014473427,1e-08,236.49,236.44,20.71]
["bitfinex","SOLUSD",1758014473428,1e-08,236.49,236.48,51.56476396]
["bitfinex","SOLUSD",1758014473842,1e-08,236.49,236.48,52.27476396]
["bitfinex","SOLUSD",1758014477951,0.03,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758014478142,0.1,236.59,236.53,13.59559401]
["bitfinex","SOLUSD",1758014478331,0.1,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758014478530,0.1,236.59,236.58,46.05559401]
["bitfinex","SOLUSD",1758014479135,0.1,236.59,236.58,59.87809658]
["bitfinex","SOLUSD",1758014479352,0.1,236.59,236.58,60.58809658]
["bitfinex","SOLUSD",1758014479544,0.1,236.59,236.58,59.87809658]
["bitfinex","SOLUSD",1758014480049,0.1,236.59,236.58,64.10499657]
["bitfinex","SOLUSD",1758014480249,0.1,236.59,236.58,62.80451403]
["bitfinex","SOLUSD",1758014484477,0.72,236.64,236.58,41.621764]
["bitfinex","SOLUSD",1758014484661,0.72,236.63,236.58,75.36224654]
["bitfinex","SOLUSD",1758014484860,1.30048254,236.64,236.58,74.65224654]
["bitfinex","SOLUSD",1758014485058,0.72,236.62,236.58,74.65224654]
["bitfinex","SOLUSD",1758014486168,0.72,236.62,236.58,42.21224654]
["bitfinex","SOLUSD",1758014486375,0.72,236.62,236.6,13.59559401]
["bitfinex","SOLUSD",1758014486571,1.30048254,236.63,236.61,13.59559401]
["bitfinex","SOLUSD",1758014486750,1.30048254,236.62,236.59,13.59559401]
["bitfinex","SOLUSD",1758014487076,1.30048254,236.6,236.59,13.59559401]
["bitfinex","SOLUSD",1758014487272,2.02048254,236.6,236.59,13.59559401]
["bitfinex","SOLUSD",1758014487474,2.02048254,236.6,236.59,32.48]
["bitfinex","SOLUSD",1758014489069,1.33048254,236.62,236.59,36.70672133]
["bitfinex","SOLUSD",1758014489251,0.03,236.62,236.59,36.70672133]
["bitfinex","SOLUSD",1758014489871,0.75,236.62,236.59,36.70672133]
["bitfinex","SOLUSD",1758014490677,0.72,236.61,236.59,36.70672133]
["bitfinex","SOLUSD",1758014490978,2.02048254,236.6,236.59,46.07559401]
["bitfinex","SOLUSD",1758014492990,3.31096508,236.6,236.49,11.24105557]
["bitfinex","SOLUSD",1758014493149,0.71,236.59,236.5,46.07559401]
["bitfinex","SOLUSD",1758014493344,1.30048254,236.51,236.5,46.07559401]
["bitfinex","SOLUSD",1758014493644,0.71,236.56,236.5,46.07559401]
["bitfinex","SOLUSD",1758014494069,0.71,236.56,236.5,50.30392381]
["bitfinex","SOLUSD",1758014494668,0.71,236.56,236.5,50.97392381]
["bitfinex","SOLUSD",1758014495886,0.71,236.55,236.5,58.62343586]
["bitfinex","SOLUSD",1758014496082,0.71,236.54,236.5,58.62343586]
["bitfinex","SOLUSD",1758014496769,14.79352466,236.59,236.5,26.14343586]
["bitfinex","SOLUSD",1758014497088,14.79352466,236.59,236.48,26.73]
["bitfinex","SOLUSD",1758014497089,1.30048254,236.51,236.48,4.28866667]
["bitfinex","SOLUSD",1758014497298,1.30048254,236.5,236.49,32.5]
["bitfinex","SOLUSD",1758014497472,1.30048254,236.5,236.49,33.17]
["bitfinex","SOLUSD",1758014497674,0.71,236.58,236.5,13.59559401]
["bitfinex","SOLUSD",1758014497873,1.30048254,236.56,236.52,13.59559401]
["bitfinex","SOLUSD",1758014498072,1.30048254,236.55,236.53,33.19]
["bitfinex","SOLUSD",1758014499187,1.30048254,236.55,236.53,37.41768165]
["bitfinex","SOLUSD",1758014499383,1.30048254,236.54,236.53,46.11559401]
["bitfinex","SOLUSD",1758014499700,1.30048254,236.54,236.53,32.52]
["bitfinex","SOLUSD",1758014499998,2.01048254,236.54,236.53,32.52]
["bitfinex","SOLUSD",1758014500197,1.30048254,236.54,236.53,32.52]
["bitfinex","SOLUSD",1758014502209,2.01048254,236.54,236.48,13.65559401]
["bitfinex","SOLUSD",1758014502380,1.30048254,236.49,236.48,13.65559401]
["bitfinex","SOLUSD",1758014502578,0.71,236.53,236.48,51.09428142]
["bitfinex","SOLUSD",1758014502887,1.30048254,236.49,236.48,51.09428142]
["bitfinex","SOLUSD",1758014504805,1.30048254,236.51,236.49,13.59559401]
["bitfinex","SOLUSD",1758014504990,1.30048254,236.51,236.5,46.80559401]
["bitfinex","SOLUSD",1758014505389,1.30048254,236.51,236.5,51.03392381]
["bitfinex","SOLUSD",1758014508078,1.30048254,236.51,236.49,12.77852847]
["bitfinex","SOLUSD",1758014508285,2.01048254,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758014508619,2.01048254,236.5,236.49,32.6]
["bitfinex","SOLUSD",1758014509687,26.0,236.57,236.49,32.6]
["bitfinex","SOLUSD",1758014510010,1.30048254,236.5,236.49,36.82849722]
["bitfinex","SOLUSD",1758014513012,1.30048254,236.5,236.49,32.6]
["bitfinex","SOLUSD",1758014514015,2.01048254,236.5,236.49,32.6]
["bitfinex","SOLUSD",1758014514220,0.71,236.52,236.49,32.6]
["bitfinex","SOLUSD",1758014514384,1.30048254,236.5,236.49,32.6]
["bitfinex","SOLUSD",1758014515021,0.71,236.52,236.49,32.6]
["bitfinex","SOLUSD",1758014515190,1.30048254,236.5,236.49,32.6]
["bitfinex","SOLUSD",1758014515803,1.30048254,236.5,236.49,37.4985086]
["bitfinex","SOLUSD",1758014516017,4.22745863,236.59,236.5,13.59559401]
["bitfinex","SOLUSD",1758014516223,1.30048254,236.55,236.51,33.2]
["bitfinex","SOLUSD",1758014516512,0.71,236.6,236.52,0.66]
["bitfinex","SOLUSD",1758014516513,1.30048254,236.56,236.52,0.66]
["bitfinex","SOLUSD",1758014516722,1.30048254,236.56,236.53,32.54]
["bitfinex","SOLUSD",1758014516913,1.30048254,236.56,236.54,0.66]
["bitfinex","SOLUSD",1758014517102,0.71,236.6,236.55,32.54]
["bitfinex","SOLUSD",1758014517103,4.93656309,236.6,236.55,32.54]
["bitfinex","SOLUSD",1758014517411,1.30048254,236.56,236.55,32.54]
["bitfinex","SOLUSD",1758014518086,1.30048254,236.56,236.55,37.42743606]
["bitfinex","SOLUSD",1758014520699,0.03,236.62,236.55,61.59162022]
["bitfinex","SOLUSD",1758014520899,1.30048254,236.57,236.55,60.93162022]
["bitfinex","SOLUSD",1758014521098,1.30048254,236.56,236.55,61.59162022]
["bitfinex","SOLUSD",1758014522036,1.30048254,236.56,236.55,50.36303007]
["bitfinex","SOLUSD",1758014522199,1.30048254,236.56,236.55,51.06303007]
["bitfinex","SOLUSD",1758014523530,0.71,236.6,236.55,51.06303007]
["bitfinex","SOLUSD",1758014523713,1.30048254,236.56,236.55,51.06303007]
["bitfinex","SOLUSD",1758014523908,2.03058882,236.56,236.55,50.36303007]
["bitfinex","SOLUSD",1758014524425,2.03058882,236.56,236.55,32.54]
["bitfinex","SOLUSD",1758014525313,2.71058882,236.56,236.55,32.52]
["bitfinex","SOLUSD",1758014525507,2.03058882,236.56,236.55,32.52]
["bitfinex","SOLUSD",1758014527229,2.03058882,236.56,236.54,32.52]
["bitfinex","SOLUSD",1758014527439,2.03058882,236.56,236.53,4.2277879]
["bitfinex","SOLUSD",1758014527440,2.71058882,236.55,236.5,4.22832683]
["bitfinex","SOLUSD",1758014527599,0.68,236.54,236.51,46.13559401]
["bitfinex","SOLUSD",1758014527932,2.03058882,236.52,236.51,46.13559401]
["bitfinex","SOLUSD",1758014528624,2.03058882,236.52,236.49,0.06]
["bitfinex","SOLUSD",1758014528843,2.03058882,236.5,236.49,32.58]
["bitfinex","SOLUSD",1758014529049,2.03058882,236.5,236.49,33.28]
["bitfinex","SOLUSD",1758014529341,2.03058882,236.5,236.49,37.5085086]
["bitfinex","SOLUSD",1758014530813,2.03058882,236.5,236.49,32.58]
["bitfinex","SOLUSD",1758014531439,2.03058882,236.52,236.5,13.59559401]
["bitfinex","SOLUSD",1758014531604,2.03058882,236.53,236.51,33.24]
["bitfinex","SOLUSD",1758014531805,2.03058882,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758014532004,2.03058882,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758014532315,2.03058882,236.55,236.54,37.48761477]
["bitfinex","SOLUSD",1758014532908,2.03058882,236.56,236.54,37.48761477]
["bitfinex","SOLUSD",1758014533233,2.03058882,236.55,236.54,36.78761477]
["bitfinex","SOLUSD",1758014534418,2.03058882,236.55,236.54,37.48761477]
["bitfinex","SOLUSD",1758014535230,0.03,236.59,236.54,37.48761477]
["bitfinex","SOLUSD",1758014535231,2.03058882,236.56,236.54,37.48761477]
["bitfinex","SOLUSD",1758014535429,0.03,236.59,236.54,37.48761477]
["bitfinex","SOLUSD",1758014535624,2.03058882,236.56,236.54,37.48761477]
["bitfinex","SOLUSD",1758014537158,2.03058882,236.55,236.54,51.08320878]
["bitfinex","SOLUSD",1758014539243,0.71,236.59,236.54,51.08320878]
["bitfinex","SOLUSD",1758014539442,2.03058882,236.55,236.54,51.08320878]
["bitfinex","SOLUSD",1758014539952,2.03058882,236.55,236.54,32.56]
["bitfinex","SOLUSD",1758014543951,2.71058882,236.55,236.49,0.06]
["bitfinex","SOLUSD",1758014544152,2.03058882,236.5,236.49,0.06]
["bitfinex","SOLUSD",1758014544451,2.03058882,236.5,236.49,37.5485086]
["bitfinex","SOLUSD",1758014547554,4.93752255,236.55,236.49,37.5485086]
["bitfinex","SOLUSD",1758014547752,2.03058882,236.5,236.49,50.44410261]
["bitfinex","SOLUSD",1758014548053,2.03058882,236.51,236.5,13.59559401]
["bitfinex","SOLUSD",1758014548353,2.03058882,236.51,236.5,46.85559401]
["bitfinex","SOLUSD",1758014548655,4.24099836,236.51,236.5,46.85559401]
["bitfinex","SOLUSD",1758014549843,4.24099836,236.51,236.5,51.08392381]
["bitfinex","SOLUSD",1758014550352,2.21040954,236.51,236.5,51.08392381]
["bitfinex","SOLUSD",1758014553540,2.21040954,236.51,236.5,53.11451263]
["bitfinex","SOLUSD",1758014553935,0.03,236.55,236.53,13.59559401]
["bitfinex","SOLUSD",1758014554261,0.03,236.55,236.54,32.56]
["bitfinex","SOLUSD",1758014554463,0.03,236.55,236.54,33.28]
["bitfinex","SOLUSD",1758014554960,0.03,236.55,236.54,37.50761477]
["bitfinex","SOLUSD",1758014558259,0.03,236.55,236.54,51.10320878]
["bitfinex","SOLUSD",1758014563970,0.03,236.55,236.54,18.54320878]
["bitfinex","SOLUSD",1758014564172,0.03,236.55,236.54,51.06320878]
["bitfinex","SOLUSD",1758014565545,0.03,236.55,236.54,51.04320878]
["bitfinex","SOLUSD",1758014568180,0.03,236.55,236.54,18.54320878]
["bitfinex","SOLUSD",1758014568359,0.03,236.55,236.54,51.04320878]
["bitfinex","SOLUSD",1758014571654,2.71058882,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758014571853,2.06058882,236.55,236.54,50.32320878]
["bitfinex","SOLUSD",1758014574081,0.03,236.55,236.54,50.32320878]
["bitfinex","SOLUSD",1758014574459,0.03,236.55,236.54,51.04320878]
["bitfinex","SOLUSD",1758014574986,0.03,236.55,236.54,50.32320878]
["bitfinex","SOLUSD",1758014577683,0.03,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758014577873,0.03,236.55,236.54,50.30320878]
["bitfinex","SOLUSD",1758014578076,0.03,236.55,236.54,50.97320878]
["bitfinex","SOLUSD",1758014578773,0.03,236.55,236.54,50.30320878]
["bitfinex","SOLUSD",1758014581384,0.69,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758014581589,2.06058882,236.55,236.54,50.28320878]
["bitfinex","SOLUSD",1758014582966,2.06058882,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758014583286,2.73058882,236.55,236.54,46.05559401]
["bitfinex","SOLUSD",1758014583521,2.06058882,236.55,236.54,50.28320878]
["bitfinex","SOLUSD",1758014584687,0.03,236.55,236.54,50.96320878]
["bitfinex","SOLUSD",1758014588693,0.03,236.55,236.54,78.2627317]
["bitfinex","SOLUSD",1758014588996,0.03,236.55,236.54,79.9567497]
["bitfinex","SOLUSD",1758014589690,0.03,236.55,236.54,53.9567497]
["bitfinex","SOLUSD",1758014593679,0.03,236.55,236.54,46.19722678]
["bitfinex","SOLUSD",1758014593880,0.03,236.55,236.54,77.97722678]
["bitfinex","SOLUSD",1758014594088,0.03,236.55,236.54,78.65722678]
["bitfinex","SOLUSD",1758014597581,0.03,236.55,236.54,45.51722678]
["bitfinex","SOLUSD",1758014597783,0.03,236.55,236.54,77.97722678]
["bitfinex","SOLUSD",1758014598580,0.03,236.55,236.54,78.65722678]
["bitfinex","SOLUSD",1758014599486,0.03,236.55,236.54,77.97722678]
["bitfinex","SOLUSD",1758014599783,0.03,236.55,236.54,78.65722678]
["bitfinex","SOLUSD",1758014600198,0.03,236.55,236.54,77.97722678]
["bitfinex","SOLUSD",1758014600378,0.03,236.55,236.54,78.65722678]
["bitfinex","SOLUSD",1758014600774,0.03,236.55,236.54,77.97722678]
["bitfinex","SOLUSD",1758014602410,0.03,236.55,236.54,78.65722678]
["bitfinex","SOLUSD",1758014603312,0.03,236.55,236.54,77.97722678]
["bitfinex","SOLUSD",1758014603990,0.03,236.55,236.54,76.28320878]
["bitfinex","SOLUSD",1758014604310,0.03,236.55,236.54,76.96320878]
["bitfinex","SOLUSD",1758014604689,0.03,236.55,236.54,78.2627317]
["bitfinex","SOLUSD",1758014604890,0.03,236.55,236.54,79.95682144]
["bitfinex","SOLUSD",1758014605107,0.03,236.55,236.54,53.95682144]
["bitfinex","SOLUSD",1758014614524,0.03,236.55,236.54,53.91682144]
["bitfinex","SOLUSD",1758014614923,0.03,236.55,236.54,19.51729852]
["bitfinex","SOLUSD",1758014615105,0.03,236.55,236.54,50.24320878]
["bitfinex","SOLUSD",1758014615611,0.7,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758014615807,1.99952292,236.55,236.54,50.24320878]
["bitfinex","SOLUSD",1758014620027,1.99952292,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758014620204,1.99952292,236.55,236.54,32.42]
["bitfinex","SOLUSD",1758014621406,1.99952292,236.55,236.54,36.64761477]
["bitfinex","SOLUSD",1758014622018,1.99952292,236.55,236.54,32.42]
["bitfinex","SOLUSD",1758014627233,6.22695898,236.55,236.52,32.42]
["bitfinex","SOLUSD",1758014627411,1.29952292,236.53,236.52,32.42]
["bitfinex","SOLUSD",1758014627612,1.96952292,236.53,236.51,0.06]
["bitfinex","SOLUSD",1758014627833,1.29952292,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758014628332,1.96952292,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758014632036,6.19749518,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758014640340,5.52749518,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758014640745,6.23749518,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758014645730,6.97057378,236.52,236.51,0.06]
["bitfinex","SOLUSD",1758014646736,6.97057378,236.52,236.48,0.06]
["bitfinex","SOLUSD",1758014646737,26.0,236.49,236.48,0.06]
["bitfinex","SOLUSD",1758014647047,30.06520304,236.49,236.45,0.06]
["bitfinex","SOLUSD",1758014647236,4.06520304,236.47,236.45,0.06]
["bitfinex","SOLUSD",1758014647635,4.76520304,236.47,236.45,0.06]
["bitfinex","SOLUSD",1758014648229,10.68966709,236.47,236.45,0.06]
["bitfinex","SOLUSD",1758014649750,2.03260152,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758014649946,2.73260152,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758014650337,8.65731628,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758014651066,7.95731628,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758014652450,8.65731628,236.46,236.45,0.06]
["bitfinex","SOLUSD",1758014652628,8.65731628,236.46,236.42,0.06]
["bitfinex","SOLUSD",1758014652955,2.73260152,236.45,236.42,0.06]
["bitfinex","SOLUSD",1758014653331,4.42834309,236.45,236.42,0.06]
["bitfinex","SOLUSD",1758014653657,7.95756702,236.45,236.42,0.06]
["bitfinex","SOLUSD",1758014653826,33.95756702,236.45,236.42,0.06]
["bitfinex","SOLUSD",1758014654556,34.65756702,236.45,236.42,0.06]
["bitfinex","SOLUSD",1758014655249,33.95756702,236.45,236.42,0.06]
["bitfinex","SOLUSD",1758014655751,33.95756702,236.45,236.44,0.75]
["bitfinex","SOLUSD",1758014656665,33.95756702,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758014660234,34.65756702,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758014661334,33.95756702,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758014663459,34.65756702,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758014664036,33.95756702,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758014669146,34.65756702,236.45,236.44,0.06]
["bitfinex","SOLUSD",1758014669761,34.65756702,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758014669762,45.23062686,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758014669970,45.23062686,236.45,236.37,0.06]
["bitfinex","SOLUSD",1758014669971,26.0,236.41,236.37,0.06]
["bitfinex","SOLUSD",1758014670168,2.03260152,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014670759,2.03260152,236.38,236.37,0.75]
["bitfinex","SOLUSD",1758014678668,1.69610109,236.4,236.37,0.75]
["bitfinex","SOLUSD",1758014678877,2.03260152,236.38,236.37,0.75]
["bitfinex","SOLUSD",1758014683695,1.69602917,236.41,236.37,4.98065532]
["bitfinex","SOLUSD",1758014683976,2.03260152,236.39,236.38,0.67]
["bitfinex","SOLUSD",1758014684155,0.03,236.45,236.38,0.67]
["bitfinex","SOLUSD",1758014684156,2.03260152,236.4,236.38,0.67]
["bitfinex","SOLUSD",1758014684981,2.03260152,236.4,236.39,4.23029738]
["bitfinex","SOLUSD",1758014685173,2.03260152,236.4,236.39,4.90029738]
["bitfinex","SOLUSD",1758014685882,2.03260152,236.4,236.39,0.67]
["bitfinex","SOLUSD",1758014687077,2.03260152,236.4,236.37,0.73]
["bitfinex","SOLUSD",1758014687273,2.03260152,236.38,236.37,0.73]
["bitfinex","SOLUSD",1758014688086,2.03260152,236.38,236.37,4.96062135]
["bitfinex","SOLUSD",1758014688983,2.71260152,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014689156,6.26307787,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014689985,6.94307787,236.38,236.37,0.06]
["bitfinex","SOLUSD",1758014690167,26.0,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014690359,30.06520304,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014690695,34.97621636,236.35,236.34,0.06]
["bitfinex","SOLUSD",1758014694256,45.55374967,236.35,236.32,0.06]
["bitfinex","SOLUSD",1758014694461,2.03260152,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014695063,2.71260152,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014695258,2.03260152,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014696392,2.03260152,236.35,236.32,0.73]
["bitfinex","SOLUSD",1758014697103,2.03260152,236.35,236.32,4.96151597]
["bitfinex","SOLUSD",1758014697389,2.03260152,236.35,236.33,0.7]
["bitfinex","SOLUSD",1758014697587,2.03260152,236.35,236.34,0.7]
["bitfinex","SOLUSD",1758014699888,2.03260152,236.35,236.34,4.93119235]
["bitfinex","SOLUSD",1758014700089,2.03260152,236.36,236.34,4.93119235]
["bitfinex","SOLUSD",1758014700292,2.03260152,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758014700588,2.03260152,236.37,236.35,4.93101332]
["bitfinex","SOLUSD",1758014700783,2.03260152,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758014704995,2.03260152,236.37,236.34,0.71]
["bitfinex","SOLUSD",1758014705208,2.03260152,236.35,236.33,4.23119457]
["bitfinex","SOLUSD",1758014705788,2.03260152,236.35,236.34,0.71]
["bitfinex","SOLUSD",1758014705980,2.73260152,236.35,236.32,0.06]
["bitfinex","SOLUSD",1758014706295,2.03260152,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014707287,2.03260152,236.33,236.32,0.77]
["bitfinex","SOLUSD",1758014707896,1.30243548,236.33,236.32,5.00155044]
["bitfinex","SOLUSD",1758014708213,1.30243548,236.33,236.32,0.77]
["bitfinex","SOLUSD",1758014709698,1.30243548,236.33,236.32,5.00155044]
["bitfinex","SOLUSD",1758014709872,1.30243548,236.34,236.32,5.00155044]
["bitfinex","SOLUSD",1758014710074,1.30243548,236.34,236.33,0.71]
["bitfinex","SOLUSD",1758014711404,1.30243548,236.34,236.33,4.94132332]
["bitfinex","SOLUSD",1758014718682,2.00243548,236.34,236.32,0.06]
["bitfinex","SOLUSD",1758014718882,2.00243548,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014719211,1.30243548,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014724321,6.23380686,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014724841,32.23380686,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014731914,19.82940087,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014732118,39.59559401,236.32,236.29,0.06]
["bitfinex","SOLUSD",1758014732323,1.30243548,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014732719,3.68947202,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014732919,6.53950047,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014733935,10.77140906,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014734937,13.59559401,236.29,236.28,0.06]
["bitfinex","SOLUSD",1758014735134,13.59559401,236.29,236.2,0.71]
["bitfinex","SOLUSD",1758014735135,151.54805794,236.29,236.2,0.71]
["bitfinex","SOLUSD",1758014735324,26.0,236.25,236.18,0.71]
["bitfinex","SOLUSD",1758014735521,1.30243548,236.22,236.16,0.71]
["bitfinex","SOLUSD",1758014735910,1.99243548,236.22,236.16,0.71]
["bitfinex","SOLUSD",1758014736112,26.0,236.19,236.14,0.71]
["bitfinex","SOLUSD",1758014736331,1.30243548,236.17,236.11,16.89113017]
["bitfinex","SOLUSD",1758014736632,1.30243548,236.18,236.11,5.63771627]
["bitfinex","SOLUSD",1758014736848,1.30243548,236.18,236.12,0.71]
["bitfinex","SOLUSD",1758014737138,1.30243548,236.17,236.12,0.71]
["bitfinex","SOLUSD",1758014737834,1.30243548,236.18,236.12,0.71]
["bitfinex","SOLUSD",1758014738022,1.30243548,236.18,236.13,4.23495532]
["bitfinex","SOLUSD",1758014738333,1.30243548,236.18,236.14,0.71]
["bitfinex","SOLUSD",1758014738928,1.30243548,236.22,236.15,1.30243548]
["bitfinex","SOLUSD",1758014739233,1.30243548,236.22,236.16,0.71]
["bitfinex","SOLUSD",1758014739534,1.30243548,236.23,236.16,0.71]
["bitfinex","SOLUSD",1758014739729,27.30243548,236.24,236.17,1.30243548]
["bitfinex","SOLUSD",1758014740030,1.30243548,236.25,236.19,4.2338795]
["bitfinex","SOLUSD",1758014740234,1.30243548,236.25,236.2,0.71]
["bitfinex","SOLUSD",1758014741326,1.30243548,236.24,236.2,4.94358828]
["bitfinex","SOLUSD",1758014741525,1.30243548,236.24,236.21,0.71]
["bitfinex","SOLUSD",1758014741738,1.30243548,236.24,236.22,0.71]
["bitfinex","SOLUSD",1758014742232,1.30243548,236.24,236.23,0.71]
["bitfinex","SOLUSD",1758014742426,30.23244906,236.27,236.23,0.71]
["bitfinex","SOLUSD",1758014742621,0.69,236.3,236.24,0.71]
["bitfinex","SOLUSD",1758014742835,1.30243548,236.27,236.24,0.71]
["bitfinex","SOLUSD",1758014743128,1.30243548,236.27,236.25,0.71]
["bitfinex","SOLUSD",1758014744636,1.30243548,236.27,236.25,4.9427492]
["bitfinex","SOLUSD",1758014744819,26.0,236.29,236.25,4.9427492]
["bitfinex","SOLUSD",1758014744820,1.30243548,236.28,236.26,0.71]
["bitfinex","SOLUSD",1758014747718,1.30243548,236.27,236.26,0.71]
["bitfinex","SOLUSD",1758014748665,1.30243548,236.28,236.26,0.71]
["bitfinex","SOLUSD",1758014753642,1.30243548,236.27,236.26,0.71]
["bitfinex","SOLUSD",1758014753846,1.30243548,236.27,236.24,0.71]
["bitfinex","SOLUSD",1758014754037,1.30243548,236.27,236.25,0.71]
["bitfinex","SOLUSD",1758014754235,1.30243548,236.26,236.25,0.71]
["bitfinex","SOLUSD",1758014756036,1.30243548,236.27,236.25,0.71]
["bitfinex","SOLUSD",1758014756435,1.30243548,236.27,236.26,0.71]
["bitfinex","SOLUSD",1758014756754,1.30243548,236.28,236.26,0.71]
["bitfinex","SOLUSD",1758014757455,1.30243548,236.29,236.26,4.94249991]
["bitfinex","SOLUSD",1758014757629,1.30243548,236.28,236.26,0.71]
["bitfinex","SOLUSD",1758014758956,1.30243548,236.28,236.27,0.71]
["bitfinex","SOLUSD",1758014759255,1.30243548,236.28,236.23,14.81606907]
["bitfinex","SOLUSD",1758014759439,1.30243548,236.28,236.25,0.71]
["bitfinex","SOLUSD",1758014759640,1.30243548,236.28,236.26,0.71]
["bitfinex","SOLUSD",1758014759844,1.30243548,236.28,236.22,4.9433418]
["bitfinex","SOLUSD",1758014759845,1.30243548,236.27,236.22,4.9433418]
["bitfinex","SOLUSD",1758014760050,1.99243548,236.27,236.23,0.71]
["bitfinex","SOLUSD",1758014760240,30.23192388,236.3,236.23,0.71]
["bitfinex","SOLUSD",1758014760440,1.30243548,236.28,236.23,0.71]
["bitfinex","SOLUSD",1758014761561,1.99243548,236.28,236.24,0.71]
["bitfinex","SOLUSD",1758014761769,1.30243548,236.27,236.24,0.71]
["bitfinex","SOLUSD",1758014762255,1.30243548,236.27,236.25,0.66]
["bitfinex","SOLUSD",1758014762452,1.30243548,236.3,236.25,0.66]
["bitfinex","SOLUSD",1758014763263,1.30243548,236.3,236.22,1.30243548]
["bitfinex","SOLUSD",1758014763459,1.30243548,236.29,236.23,0.66]
["bitfinex","SOLUSD",1758014763967,1.30243548,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758014764162,1.30243548,236.28,236.25,0.66]
["bitfinex","SOLUSD",1758014764345,1.30243548,236.29,236.26,0.66]
["bitfinex","SOLUSD",1758014766173,1.30243548,236.29,236.27,4.23244593]
["bitfinex","SOLUSD",1758014767441,1.30243548,236.29,236.25,4.23269939]
["bitfinex","SOLUSD",1758014767646,1.30243548,236.28,236.25,4.23269939]
["bitfinex","SOLUSD",1758014767854,1.30243548,236.28,236.25,4.89269939]
["bitfinex","SOLUSD",1758014768062,1.30243548,236.28,236.25,0.66]
["bitfinex","SOLUSD",1758014768370,1.30243548,236.27,236.25,4.8928031]
["bitfinex","SOLUSD",1758014769371,1.99243548,236.26,236.2,0.06]
["bitfinex","SOLUSD",1758014769664,1.30243548,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758014769855,2.0366277,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758014770058,2.0366277,236.23,236.21,0.66]
["bitfinex","SOLUSD",1758014771185,2.0366277,236.23,236.2,4.29365425]
["bitfinex","SOLUSD",1758014771349,2.0366277,236.22,236.2,4.29365425]
["bitfinex","SOLUSD",1758014771676,4.2328352,236.25,236.2,4.29365425]
["bitfinex","SOLUSD",1758014771872,2.0366277,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758014773892,2.0366277,236.22,236.21,4.89352101]
["bitfinex","SOLUSD",1758014774183,2.0366277,236.23,236.21,4.89352101]
["bitfinex","SOLUSD",1758014774486,26.69,236.27,236.22,0.66]
["bitfinex","SOLUSD",1758014774646,28.0366277,236.28,236.22,0.66]
["bitfinex","SOLUSD",1758014774947,2.0366277,236.28,236.22,0.66]
["bitfinex","SOLUSD",1758014775969,33.19,236.32,236.23,4.23316259]
["bitfinex","SOLUSD",1758014776175,2.0366277,236.31,236.24,2.6966277]
["bitfinex","SOLUSD",1758014776478,2.0366277,236.31,236.25,0.66]
["bitfinex","SOLUSD",1758014777057,2.0366277,236.31,236.26,4.23262507]
["bitfinex","SOLUSD",1758014777269,2.0366277,236.31,236.27,0.66]
["bitfinex","SOLUSD",1758014778077,0.03,236.33,236.27,0.66]
["bitfinex","SOLUSD",1758014779060,0.03,236.33,236.28,4.2322668]
["bitfinex","SOLUSD",1758014779366,0.03,236.33,236.28,16.8495615]
["bitfinex","SOLUSD",1758014779560,0.03,236.33,236.29,0.66]
["bitfinex","SOLUSD",1758014780581,0.03,236.33,236.3,2.0366277]
["bitfinex","SOLUSD",1758014781083,0.03,236.33,236.31,0.66]
["bitfinex","SOLUSD",1758014781484,0.03,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1758014781858,0.03,236.33,236.32,6.92817814]
["bitfinex","SOLUSD",1758014786582,0.03,236.33,236.32,4.89155044]
["bitfinex","SOLUSD",1758014786785,0.03,236.43,236.32,38.66480644]
["bitfinex","SOLUSD",1758014786975,0.03,236.43,236.38,2.0366277]
["bitfinex","SOLUSD",1758014787172,0.03,236.43,236.39,34.6966277]
["bitfinex","SOLUSD",1758014787683,0.03,236.43,236.4,15.46541454]
["bitfinex","SOLUSD",1758014788088,0.03,236.43,236.41,33.32]
["bitfinex","SOLUSD",1758014788380,0.03,236.43,236.41,0.66]
["bitfinex","SOLUSD",1758014788802,0.03,236.43,236.41,33.32]
["bitfinex","SOLUSD",1758014789097,0.03,236.43,236.41,32.66]
["bitfinex","SOLUSD",1758014789309,0.03,236.43,236.42,0.66]
["bitfinex","SOLUSD",1758014789667,0.03,236.43,236.42,6.92638829]
["bitfinex","SOLUSD",1758014789866,0.03,236.43,236.42,19.46577412]
["bitfinex","SOLUSD",1758014791211,0.03,236.43,236.42,50.06914642]
["bitfinex","SOLUSD",1758014791382,0.03,236.43,236.42,17.42914642]
["bitfinex","SOLUSD",1758014791573,0.03,236.43,236.42,12.53938583]
["bitfinex","SOLUSD",1758014791775,0.03,236.43,236.42,32.64]
["bitfinex","SOLUSD",1758014792486,2.0666277,236.43,236.42,13.01697994]
["bitfinex","SOLUSD",1758014792684,2.7866277,236.43,236.36,4.23068598]
["bitfinex","SOLUSD",1758014792883,2.0366277,236.39,236.38,32.64]
["bitfinex","SOLUSD",1758014794501,2.0366277,236.39,236.36,12.50572389]
["bitfinex","SOLUSD",1758014794675,2.0366277,236.37,236.36,32.66]
["bitfinex","SOLUSD",1758014795071,2.0366277,236.37,236.34,0.7]
["bitfinex","SOLUSD",1758014795271,2.0366277,236.37,236.35,32.64]
["bitfinex","SOLUSD",1758014795471,2.0366277,236.36,236.35,32.64]
["bitfinex","SOLUSD",1758014796500,2.0366277,236.36,236.35,49.85373131]
["bitfinex","SOLUSD",1758014797416,2.0366277,236.37,236.35,12.98271799]
["bitfinex","SOLUSD",1758014797610,2.0366277,236.36,236.35,32.64]
["bitfinex","SOLUSD",1758014798526,2.0366277,236.37,236.35,36.87101332]
["bitfinex","SOLUSD",1758014799416,2.0366277,236.36,236.35,32.64]
["bitfinex","SOLUSD",1758014802118,2.0366277,236.36,236.35,32.7]
["bitfinex","SOLUSD",1758014803619,2.0366277,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014803821,6.98746202,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014806424,2.0366277,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014809624,2.7566277,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014810000,6.98746202,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014810823,6.26746202,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014811126,2.7566277,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014812025,6.98746202,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014812224,20.58305603,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014813998,22.61968373,236.36,236.35,0.06]
["bitfinex","SOLUSD",1758014814925,22.61968373,236.36,236.32,0.06]
["bitfinex","SOLUSD",1758014814926,39.59559401,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014815131,41.63222171,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014815431,42.35222171,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014816332,46.58359309,236.33,236.32,0.06]
["bitfinex","SOLUSD",1758014816639,13.59559401,236.32,236.3,0.06]
["bitfinex","SOLUSD",1758014816940,2.0366277,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014817116,2.7566277,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014817728,16.35222171,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014818330,53.20395121,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014821105,54.90098776,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014824530,54.16098776,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014825134,52.46395121,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014827743,53.11395121,236.31,236.3,0.06]
["bitfinex","SOLUSD",1758014828323,53.11395121,236.31,236.29,0.06]
["bitfinex","SOLUSD",1758014828521,2.0366277,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014829138,2.6866277,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014829740,8.61557284,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014830038,7.88247762,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014831252,7.23247762,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014831421,7.88247762,236.3,236.29,0.06]
["bitfinex","SOLUSD",1758014832715,26.0,236.23,236.22,0.72]
["bitfinex","SOLUSD",1758014832916,27.30353248,236.23,236.2,0.78]
["bitfinex","SOLUSD",1758014833132,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014833755,26.0,236.23,236.21,0.88]
["bitfinex","SOLUSD",1758014833930,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014834641,5.53687428,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014835250,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014835733,5.53687428,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014839539,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014840329,26.0,236.24,236.21,0.88]
["bitfinex","SOLUSD",1758014840529,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014841858,5.53687428,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014842452,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014847662,4.2329834,236.24,236.21,0.88]
["bitfinex","SOLUSD",1758014847960,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014849843,5.53687428,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014850266,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014851947,1.30353248,236.23,236.21,0.88]
["bitfinex","SOLUSD",1758014852248,1.30353248,236.23,236.22,0.72]
["bitfinex","SOLUSD",1758014853447,1.30353248,236.23,236.21,0.16]
["bitfinex","SOLUSD",1758014853643,1.30353248,236.22,236.21,0.81]
["bitfinex","SOLUSD",1758014854774,5.53687428,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014855562,5.53687428,236.22,236.21,0.81]
["bitfinex","SOLUSD",1758014857568,5.53687428,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014862278,1.30353248,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014862573,1.30353248,236.23,236.21,0.81]
["bitfinex","SOLUSD",1758014862762,1.30353248,236.23,236.21,0.16]
["bitfinex","SOLUSD",1758014862957,27.30353248,236.23,236.22,0.65]
["bitfinex","SOLUSD",1758014864274,13.62559401,236.27,236.22,0.65]
["bitfinex","SOLUSD",1758014864479,1.30353248,236.23,236.21,0.16]
["bitfinex","SOLUSD",1758014864777,1.30353248,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014865374,30.84972109,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014865584,76.9453151,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014865884,82.87619759,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014866565,88.09032751,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014866767,88.08992398,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014869687,82.87579406,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014870276,88.08992398,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014870477,85.2341389,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014879092,88.08687296,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014882274,85.2341389,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014885874,52.0441389,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014886070,1.69754069,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014886808,31.53667425,236.24,236.21,0.88]
["bitfinex","SOLUSD",1758014888066,5.5367503,236.23,236.21,0.88]
["bitfinex","SOLUSD",1758014890407,1.30353248,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014891574,1.30353248,236.23,236.21,0.88]
["bitfinex","SOLUSD",1758014891776,2.03658301,236.23,236.21,0.88]
["bitfinex","SOLUSD",1758014892094,26.0,236.24,236.21,0.88]
["bitfinex","SOLUSD",1758014892278,30.26246087,236.27,236.21,5.11347513]
["bitfinex","SOLUSD",1758014892473,28.03658301,236.26,236.22,0.72]
["bitfinex","SOLUSD",1758014893198,6.26938724,236.25,236.22,0.72]
["bitfinex","SOLUSD",1758014893378,2.03658301,236.24,236.22,0.72]
["bitfinex","SOLUSD",1758014898083,2.03658301,236.24,236.23,0.72]
["bitfinex","SOLUSD",1758014898273,6.26956641,236.24,236.23,0.72]
["bitfinex","SOLUSD",1758014898478,6.26956641,236.24,236.21,0.16]
["bitfinex","SOLUSD",1758014898683,2.03658301,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014898895,2.03658301,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758014899487,2.03658301,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014899687,18.37876003,236.22,236.21,0.16]
["bitfinex","SOLUSD",1758014899886,4.07316602,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014900088,52.36569803,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014900594,53.07569803,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014901196,55.11228104,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014901592,54.40228104,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014901797,52.36569803,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014901998,32.27010402,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014902185,32.27010402,236.21,236.2,0.78]
["bitfinex","SOLUSD",1758014903703,32.27010402,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014905211,2.03658301,236.21,236.2,0.78]
["bitfinex","SOLUSD",1758014906498,2.03658301,236.22,236.2,0.78]
["bitfinex","SOLUSD",1758014906710,2.03658301,236.23,236.2,0.78]
["bitfinex","SOLUSD",1758014908013,2.03658301,236.23,236.2,0.06]
["bitfinex","SOLUSD",1758014908216,4.23320217,236.23,236.21,0.72]
["bitfinex","SOLUSD",1758014908413,4.23320217,236.23,236.2,0.06]
["bitfinex","SOLUSD",1758014908714,2.03658301,236.21,236.2,0.78]
["bitfinex","SOLUSD",1758014911993,2.03658301,236.22,236.2,0.78]
["bitfinex","SOLUSD",1758014912287,2.03658301,236.22,236.21,0.7]
["bitfinex","SOLUSD",1758014913197,26.0,236.25,236.21,0.7]
["bitfinex","SOLUSD",1758014913518,28.03658301,236.25,236.21,0.7]
["bitfinex","SOLUSD",1758014914086,28.03658301,236.25,236.21,4.93349103]
["bitfinex","SOLUSD",1758014914313,28.03658301,236.25,236.22,0.7]
["bitfinex","SOLUSD",1758014914501,28.03658301,236.25,236.23,0.7]
["bitfinex","SOLUSD",1758014915998,2.03658301,236.25,236.23,0.7]
["bitfinex","SOLUSD",1758014916201,2.03658301,236.26,236.24,0.7]
["bitfinex","SOLUSD",1758014916516,2.03658301,236.26,236.22,4.93332659]
["bitfinex","SOLUSD",1758014916718,2.03658301,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758014917015,2.03658301,236.26,236.24,0.7]
["bitfinex","SOLUSD",1758014917201,2.03658301,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758014917598,2.03658301,236.25,236.2,4.29357495]
["bitfinex","SOLUSD",1758014917901,2.03658301,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758014918110,2.03658301,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758014919116,2.03658301,236.24,236.2,4.29357495]
["bitfinex","SOLUSD",1758014919314,2.03658301,236.25,236.23,0.7]
["bitfinex","SOLUSD",1758014919520,2.03658301,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758014919715,2.03658301,236.26,236.2,4.29357495]
["bitfinex","SOLUSD",1758014919916,2.03658301,236.26,236.24,0.7]
["bitfinex","SOLUSD",1758014920108,2.03658301,236.26,236.22,0.7]
["bitfinex","SOLUSD",1758014920306,2.03658301,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758014920812,2.03658301,236.26,236.22,4.2332315]
["bitfinex","SOLUSD",1758014921014,2.03658301,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758014921622,2.03658301,236.25,236.21,0.7]
["bitfinex","SOLUSD",1758014922014,2.03658301,236.25,236.22,0.7]
["bitfinex","SOLUSD",1758014922415,2.03658301,236.25,236.23,0.7]
["bitfinex","SOLUSD",1758014924032,2.03658301,236.25,236.21,0.7]
["bitfinex","SOLUSD",1758014924331,2.03658301,236.25,236.22,0.7]
["bitfinex","SOLUSD",1758014924626,2.03658301,236.26,236.23,0.7]
["bitfinex","SOLUSD",1758014924933,2.06658301,236.26,236.24,0.7]
["bitfinex","SOLUSD",1758014926723,0.03,236.26,236.25,0.7]
["bitfinex","SOLUSD",1758014927728,0.03,236.26,236.23,4.23310711]
["bitfinex","SOLUSD",1758014927914,0.03,236.26,236.24,0.7]
["bitfinex","SOLUSD",1758014928706,2.73658301,236.25,236.2,0.06]
["bitfinex","SOLUSD",1758014928921,2.03658301,236.22,236.2,0.76]
["bitfinex","SOLUSD",1758014929125,2.03658301,236.22,236.2,4.99368493]
["bitfinex","SOLUSD",1758014929328,2.03658301,236.23,236.21,0.7]
["bitfinex","SOLUSD",1758014929924,2.03658301,236.23,236.2,4.29368493]
["bitfinex","SOLUSD",1758014930108,2.03658301,236.21,236.2,4.99368493]
["bitfinex","SOLUSD",1758014930308,2.03658301,236.23,236.2,4.99368493]
["bitfinex","SOLUSD",1758014931011,2.03658301,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758014931210,2.03658301,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758014931813,2.03658301,236.24,236.2,4.99368493]
["bitfinex","SOLUSD",1758014932011,2.03658301,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758014932527,2.03658301,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014932834,2.03658301,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014934028,2.03658301,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014934237,15.63217702,236.24,236.2,4.99369562]
["bitfinex","SOLUSD",1758014934418,15.63217702,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758014936534,15.63217702,236.24,236.2,4.29369562]
["bitfinex","SOLUSD",1758014936735,15.63217702,236.24,236.2,4.97369562]
["bitfinex","SOLUSD",1758014936945,2.72658301,236.23,236.2,0.06]
["bitfinex","SOLUSD",1758014937124,2.03658301,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014937529,2.72658301,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014938735,2.03658301,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014940330,2.03658301,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014940537,15.63217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014941219,2.03658301,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014943622,15.63217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014943827,2.03658301,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014946626,15.63217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014947439,16.32217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014947743,15.63217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014949425,16.32217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014949625,15.63217702,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758014953752,1.30333537,236.23,236.21,0.66]
["bitfinex","SOLUSD",1758014953953,0.03,236.26,236.22,0.66]
["bitfinex","SOLUSD",1758014954129,1.33333537,236.26,236.2,4.29362364]
["bitfinex","SOLUSD",1758014954332,1.30333537,236.25,236.21,0.66]
["bitfinex","SOLUSD",1758014954556,1.30333537,236.24,236.2,4.29362364]
["bitfinex","SOLUSD",1758014954751,1.30333537,236.24,236.2,4.95362364]
["bitfinex","SOLUSD",1758014954951,1.99333537,236.24,236.2,4.95362364]
["bitfinex","SOLUSD",1758014955162,1.30333537,236.23,236.2,0.72]
["bitfinex","SOLUSD",1758014955464,1.30333537,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014955630,5.53685638,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014955826,6.22685638,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014956654,19.82245039,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014958949,25.03579187,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014961045,51.01911502,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014961244,57.53579187,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758014965441,39.59559401,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014965659,76.25039487,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014965972,76.94039487,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014966405,78.63851208,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014966965,82.87275012,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014967466,80.02128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014967664,47.52128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014967853,80.20128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014974584,79.49128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014975182,46.83128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014975376,80.21128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014979084,47.55128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014979294,80.19128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014979896,80.22128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014981473,79.48128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014981983,46.86128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014982161,79.48128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014983367,80.20128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014987079,79.48128463,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758014988940,19.55794926,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758014989203,51.76316742,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758014991802,19.16316742,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758014992098,51.76316742,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758014992801,51.74316742,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758014996822,51.74316742,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758015000324,51.72316742,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015000499,17.85983205,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015000693,77.72316742,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015000891,26.03,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015001123,0.03,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015001897,4.26423804,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015002096,19.16316742,236.17,236.16,0.70000001]
["bitfinex","SOLUSD",1758015003134,19.16316742,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758015003304,52.39316742,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758015004892,39.59559401,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015005092,73.45892938,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015006006,77.69370536,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015007027,77.69370536,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015007028,43.83036999,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015007191,45.13370536,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015009490,45.13370536,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015010511,77.69370536,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015011901,80.55113155,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015013235,80.55107958,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015013417,80.05107958,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015015948,80.78681606,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015017553,25.5,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015017710,27.53907185,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015018822,25.5,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015019026,27.53907185,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015019535,6.27366891,236.15,236.13,0.76]
["bitfinex","SOLUSD",1758015020417,2.03907185,236.15,236.13,0.76]
["bitfinex","SOLUSD",1758015020735,13.59559401,236.15,236.13,0.76]
["bitfinex","SOLUSD",1758015021920,0.03,236.17,236.13,4.99487014]
["bitfinex","SOLUSD",1758015022118,0.03,236.17,236.15,2.03907185]
["bitfinex","SOLUSD",1758015022442,0.03,236.17,236.16,6.27348919]
["bitfinex","SOLUSD",1758015022815,0.03,236.17,236.16,6.97348919]
["bitfinex","SOLUSD",1758015023017,0.03,236.17,236.16,0.7]
["bitfinex","SOLUSD",1758015024124,2.06907185,236.17,236.16,0.7]
["bitfinex","SOLUSD",1758015024317,6.30330989,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758015024518,2.03907185,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015024842,30.26423804,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758015025138,30.26423804,236.17,236.13,0.76]
["bitfinex","SOLUSD",1758015025139,2.03907185,236.14,236.13,0.76]
["bitfinex","SOLUSD",1758015026536,2.03907185,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015026537,32.27384783,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015027152,45.86944184,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015035349,45.89944184,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015036957,43.86036999,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015037133,45.89944184,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015037846,46.56944184,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015038156,45.89944184,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015039050,46.56944184,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015039446,49.42492979,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015039849,51.1231912,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015040050,49.42492979,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015040253,51.12319119,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015042356,51.12319119,236.14,236.11,0.1]
["bitfinex","SOLUSD",1758015042357,13.59559401,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758015042660,48.19466586,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758015042863,13.59559401,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758015043041,18.49015381,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758015043241,13.59559401,236.07,236.01,0.1]
["bitfinex","SOLUSD",1758015043443,2.03907185,236.02,236.01,0.81]
["bitfinex","SOLUSD",1758015043637,74.21466586,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758015043843,74.29466586,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758015044337,78.53159493,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758015044544,79.20159493,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758015045357,45.87159493,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758015045555,46.54159493,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758015045964,46.54159493,236.02,235.91,0.1]
["bitfinex","SOLUSD",1758015045965,13.59559401,235.94,235.92,0.71]
["bitfinex","SOLUSD",1758015046138,15.63466586,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015046344,15.63466586,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758015046746,2.03907185,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015047440,2.03907185,235.92,235.91,0.81]
["bitfinex","SOLUSD",1758015048560,26.0,235.94,235.91,0.81]
["bitfinex","SOLUSD",1758015048740,28.03907185,235.94,235.91,0.81]
["bitfinex","SOLUSD",1758015049146,2.03907185,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015049747,2.03907185,235.92,235.91,0.81]
["bitfinex","SOLUSD",1758015052661,13.59559401,235.93,235.91,0.81]
["bitfinex","SOLUSD",1758015053058,13.59559401,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015053772,15.63466586,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015056654,26.0,235.94,235.92,0.71]
["bitfinex","SOLUSD",1758015056856,13.59559401,235.96,235.92,4.94869188]
["bitfinex","SOLUSD",1758015057176,13.59559401,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758015057552,13.59559401,235.96,235.94,0.71]
["bitfinex","SOLUSD",1758015058266,15.63466586,235.96,235.94,0.71]
["bitfinex","SOLUSD",1758015059358,15.63466586,235.96,235.92,4.94871109]
["bitfinex","SOLUSD",1758015059559,15.63466586,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758015060244,13.59559401,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758015060655,13.59559401,235.96,235.92,4.23871109]
["bitfinex","SOLUSD",1758015060875,13.59559401,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758015061775,26.0,235.97,235.93,4.94853817]
["bitfinex","SOLUSD",1758015061970,13.59559401,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758015062164,13.59559401,235.97,235.93,4.23853817]
["bitfinex","SOLUSD",1758015062374,13.59559401,235.97,235.95,0.71]
["bitfinex","SOLUSD",1758015062669,13.59559401,235.97,235.96,0.71]
["bitfinex","SOLUSD",1758015062875,39.59559401,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758015063855,0.67,235.96,235.91,4.33878503]
["bitfinex","SOLUSD",1758015064059,2.70907185,235.96,235.91,4.33878503]
["bitfinex","SOLUSD",1758015064366,2.03907185,235.96,235.92,0.71]
["bitfinex","SOLUSD",1758015064550,2.03907185,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758015064745,41.63466586,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758015065056,2.03907185,235.99,235.95,0.71]
["bitfinex","SOLUSD",1758015065263,2.03907185,235.99,235.96,0.71]
["bitfinex","SOLUSD",1758015065973,4.23657007,236.04,235.97,0.71]
["bitfinex","SOLUSD",1758015066157,13.59559401,236.03,235.97,2.74907185]
["bitfinex","SOLUSD",1758015066366,13.59559401,236.04,235.98,2.74907185]
["bitfinex","SOLUSD",1758015066577,6.27542009,236.06,235.99,2.74907185]
["bitfinex","SOLUSD",1758015066876,2.03907185,236.08,236.01,2.03907185]
["bitfinex","SOLUSD",1758015067056,15.63466586,236.07,236.0,2.74907185]
["bitfinex","SOLUSD",1758015067257,16.30466586,236.07,236.0,2.74907185]
["bitfinex","SOLUSD",1758015067569,14.26559401,236.07,236.01,0.71]
["bitfinex","SOLUSD",1758015067780,16.30466586,236.07,236.01,0.71]
["bitfinex","SOLUSD",1758015067962,20.54085277,236.07,236.01,0.71]
["bitfinex","SOLUSD",1758015068162,2.03907185,236.04,235.98,0.71]
["bitfinex","SOLUSD",1758015068353,2.03907185,236.0,235.95,0.71]
["bitfinex","SOLUSD",1758015068561,2.70907185,236.0,235.95,0.71]
["bitfinex","SOLUSD",1758015068759,2.03907185,235.99,235.96,0.71]
["bitfinex","SOLUSD",1758015068960,2.03907185,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758015069668,2.03907185,235.99,235.95,0.71]
["bitfinex","SOLUSD",1758015069874,2.03907185,235.98,235.94,4.23836568]
["bitfinex","SOLUSD",1758015070077,2.03907185,235.98,235.95,0.71]
["bitfinex","SOLUSD",1758015070266,2.03907185,235.98,235.94,4.23836568]
["bitfinex","SOLUSD",1758015070475,2.03907185,235.99,235.95,0.71]
["bitfinex","SOLUSD",1758015070676,2.03907185,235.99,235.96,0.71]
["bitfinex","SOLUSD",1758015070973,4.90698435,236.02,235.96,0.71]
["bitfinex","SOLUSD",1758015070974,2.03907185,236.02,235.97,0.71]
["bitfinex","SOLUSD",1758015071177,2.03907185,236.02,235.98,0.71]
["bitfinex","SOLUSD",1758015071569,0.67,236.02,235.96,2.74907185]
["bitfinex","SOLUSD",1758015071770,2.03907185,236.01,235.96,0.71]
["bitfinex","SOLUSD",1758015071964,2.03907185,236.01,235.97,4.94782684]
["bitfinex","SOLUSD",1758015072467,2.03907185,236.01,235.98,0.71]
["bitfinex","SOLUSD",1758015072663,2.03907185,236.01,235.97,4.23782684]
["bitfinex","SOLUSD",1758015072866,2.03907185,236.02,235.99,0.71]
["bitfinex","SOLUSD",1758015074108,2.03907185,236.02,235.97,4.23782684]
["bitfinex","SOLUSD",1758015074264,13.59559401,236.05,236.0,0.71]
["bitfinex","SOLUSD",1758015074460,2.03907185,236.03,236.0,0.71]
["bitfinex","SOLUSD",1758015074968,13.59559401,236.05,236.0,0.71]
["bitfinex","SOLUSD",1758015075171,2.03907185,236.03,236.0,0.71]
["bitfinex","SOLUSD",1758015075400,2.03907185,236.03,236.0,4.94723345]
["bitfinex","SOLUSD",1758015075562,2.03907185,236.03,235.98,4.23747626]
["bitfinex","SOLUSD",1758015075767,1.30567979,236.02,235.99,0.71]
["bitfinex","SOLUSD",1758015075993,1.30567979,236.04,236.0,0.71]
["bitfinex","SOLUSD",1758015076465,1.30567979,236.04,236.01,0.71]
["bitfinex","SOLUSD",1758015077687,1.30567979,236.03,235.99,4.94729427]
["bitfinex","SOLUSD",1758015078064,1.30567979,236.02,235.96,1.30567979]
["bitfinex","SOLUSD",1758015078303,1.30567979,236.01,235.95,0.71]
["bitfinex","SOLUSD",1758015078468,1.30567979,235.99,235.95,0.71]
["bitfinex","SOLUSD",1758015078670,1.30567979,235.99,235.96,0.71]
["bitfinex","SOLUSD",1758015079386,1.30567979,235.99,235.96,4.94791782]
["bitfinex","SOLUSD",1758015079971,1.30567979,235.99,235.96,4.23791782]
["bitfinex","SOLUSD",1758015080181,1.30567979,236.01,235.97,0.71]
["bitfinex","SOLUSD",1758015080369,1.30567979,236.02,235.98,0.71]
["bitfinex","SOLUSD",1758015080969,1.30567979,236.01,235.98,0.71]
["bitfinex","SOLUSD",1758015081170,1.30567979,236.01,235.96,6.25359761]
["bitfinex","SOLUSD",1758015081370,1.30567979,236.01,235.97,0.71]
["bitfinex","SOLUSD",1758015084097,1.30567979,236.01,235.95,11.90086968]
["bitfinex","SOLUSD",1758015084098,1.30567979,236.01,235.93,0.06]
["bitfinex","SOLUSD",1758015084394,1.30567979,236.0,235.94,6.25404547]
["bitfinex","SOLUSD",1758015084594,1.30567979,236.0,235.95,0.71]
["bitfinex","SOLUSD",1758015084806,1.30567979,236.0,235.96,0.71]
["bitfinex","SOLUSD",1758015085886,1.30567979,235.97,235.93,4.29853656]
["bitfinex","SOLUSD",1758015086194,1.30567979,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758015086582,1.30567979,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015090696,5.54404547,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015090905,6.21404547,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015091201,1.30567979,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015093095,5.54404547,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015093307,19.85963948,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015099718,26.0,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015099920,43.7493106,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015100104,74.3812738,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015101496,45.85999879,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015101715,78.61999879,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015101887,45.85999879,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015102088,78.61999879,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015103417,45.85999879,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015103616,78.61999879,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015104598,80.83676026,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015105212,46.05108047,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015105420,13.59559401,235.92,235.91,0.78]
["bitfinex","SOLUSD",1758015105718,13.59559401,235.93,235.91,0.78]
["bitfinex","SOLUSD",1758015105919,13.59559401,235.93,235.92,0.68]
["bitfinex","SOLUSD",1758015107316,26.0,235.94,235.91,0.1]
["bitfinex","SOLUSD",1758015107514,1.30567979,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758015108023,1.30567979,235.93,235.91,0.78]
["bitfinex","SOLUSD",1758015108198,1.30567979,235.93,235.92,0.68]
["bitfinex","SOLUSD",1758015110016,27.30567979,235.94,235.92,0.68]
["bitfinex","SOLUSD",1758015110223,0.72,236.01,235.93,0.68]
["bitfinex","SOLUSD",1758015110528,0.72,236.01,235.95,1.30567979]
["bitfinex","SOLUSD",1758015110529,20.88,235.99,235.95,1.30567979]
["bitfinex","SOLUSD",1758015110829,40.9012738,236.01,235.96,0.68]
["bitfinex","SOLUSD",1758015111212,1.30567979,236.02,235.96,1.98567979]
["bitfinex","SOLUSD",1758015111401,1.30567979,236.02,235.97,0.68]
["bitfinex","SOLUSD",1758015111600,1.30567979,236.01,235.98,0.68]
["bitfinex","SOLUSD",1758015112799,1.30567979,236.01,235.99,0.68]
["bitfinex","SOLUSD",1758015113009,13.59559401,236.02,235.99,0.68]
["bitfinex","SOLUSD",1758015113209,0.03,236.03,235.99,0.68]
["bitfinex","SOLUSD",1758015113607,1.33567979,236.03,236.0,0.68]
["bitfinex","SOLUSD",1758015113801,1.33567979,236.03,236.01,0.68]
["bitfinex","SOLUSD",1758015116712,0.03,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758015118615,0.03,236.03,236.02,1.99567979]
["bitfinex","SOLUSD",1758015118822,0.03,236.03,236.02,6.23260886]
["bitfinex","SOLUSD",1758015119620,0.03,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758015123225,0.03,236.03,236.02,1.99567979]
["bitfinex","SOLUSD",1758015123642,0.03,236.03,236.02,6.23260886]
["bitfinex","SOLUSD",1758015123949,0.03,236.07,236.06,1.30567979]
["bitfinex","SOLUSD",1758015124443,0.03,236.07,236.06,2.01567979]
["bitfinex","SOLUSD",1758015125014,0.03,236.07,236.06,4.94621113]
["bitfinex","SOLUSD",1758015125217,0.03,236.07,236.06,6.25189092]
["bitfinex","SOLUSD",1758015126617,0.03,236.07,236.06,5.54189092]
["bitfinex","SOLUSD",1758015126937,0.03,236.07,236.06,0.71]
["bitfinex","SOLUSD",1758015128432,0.03,236.07,236.05,4.23625172]
["bitfinex","SOLUSD",1758015128735,0.03,236.07,236.05,0.71]
["bitfinex","SOLUSD",1758015129316,0.03,236.07,236.03,5.54234972]
["bitfinex","SOLUSD",1758015129529,0.03,236.07,236.03,4.23666993]
["bitfinex","SOLUSD",1758015129739,0.03,236.07,236.04,0.71]
["bitfinex","SOLUSD",1758015130632,1.30567979,236.05,236.01,0.71]
["bitfinex","SOLUSD",1758015130945,0.71,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1758015131128,1.30567979,236.04,236.0,0.71]
["bitfinex","SOLUSD",1758015131947,2.01567979,236.03,235.99,12.58895673]
["bitfinex","SOLUSD",1758015132119,2.01567979,236.03,235.98,4.23764592]
["bitfinex","SOLUSD",1758015132321,1.30567979,236.03,235.99,0.71]
["bitfinex","SOLUSD",1758015132647,1.30567979,236.03,236.0,0.71]
["bitfinex","SOLUSD",1758015132833,1.30567979,236.03,235.98,4.23764592]
["bitfinex","SOLUSD",1758015133147,1.30567979,236.03,235.99,0.71]
["bitfinex","SOLUSD",1758015133443,1.30567979,236.03,235.99,13.13862027]
["bitfinex","SOLUSD",1758015134129,5.54243647,236.03,235.99,0.71]
["bitfinex","SOLUSD",1758015134326,1.30567979,236.02,235.97,4.94781152]
["bitfinex","SOLUSD",1758015134531,1.30567979,236.01,235.97,4.94781152]
["bitfinex","SOLUSD",1758015135044,1.30567979,236.01,235.97,4.23781152]
["bitfinex","SOLUSD",1758015135245,1.30567979,236.01,235.98,0.71]
["bitfinex","SOLUSD",1758015135424,1.30567979,236.01,235.99,0.71]
["bitfinex","SOLUSD",1758015135626,27.30567979,236.03,236.0,0.71]
["bitfinex","SOLUSD",1758015136424,27.30567979,236.03,236.01,0.71]
["bitfinex","SOLUSD",1758015137236,27.30567979,236.03,235.98,4.23763705]
["bitfinex","SOLUSD",1758015137436,1.30567979,236.01,235.96,32.7]
["bitfinex","SOLUSD",1758015137769,0.71,236.02,235.94,0.71]
["bitfinex","SOLUSD",1758015137770,2.04097575,235.98,235.94,0.71]
["bitfinex","SOLUSD",1758015138065,2.04097575,235.97,235.95,0.71]
["bitfinex","SOLUSD",1758015138252,2.04097575,235.97,235.93,0.77]
["bitfinex","SOLUSD",1758015138549,2.04097575,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758015139249,2.04097575,235.97,235.93,0.06]
["bitfinex","SOLUSD",1758015139766,2.04097575,235.97,235.93,0.77]
["bitfinex","SOLUSD",1758015139954,2.04097575,235.97,235.93,5.00854211]
["bitfinex","SOLUSD",1758015140667,2.04097575,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758015140850,2.04097575,235.97,235.93,0.06]
["bitfinex","SOLUSD",1758015141030,2.04097575,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015141660,2.75097575,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015143357,6.98934143,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015144860,20.58493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015161471,17.83395969,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015161672,19.87493544,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758015162180,19.87493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015162475,19.87493544,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758015163376,19.87493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015165984,4.23821078,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758015166282,28.04097575,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758015166450,28.04097575,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015166781,41.63656976,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015168086,1.69934363,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758015168272,2.04097575,235.97,235.93,0.72]
["bitfinex","SOLUSD",1758015168456,15.63656976,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758015168781,2.04097575,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015168985,2.04097575,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758015169773,15.63656976,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758015170572,2.04097575,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758015172170,6.27934143,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015172372,46.53493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015172669,20.53493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015172857,79.17493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015173064,53.17493544,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758015178382,53.17493544,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758015178702,39.59559401,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015178864,48.27656976,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015179065,48.95656976,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015179688,53.19529475,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015179892,51.154319,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015180105,53.19529475,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015180413,53.17529475,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758015184479,13.59559401,235.87,235.81,0.1]
["bitfinex","SOLUSD",1758015184679,2.04097575,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015185004,2.04097575,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758015185711,6.28149818,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758015186092,6.28149818,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015186791,6.28149818,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758015187289,19.87709219,235.82,235.81,0.78]
["bitfinex","SOLUSD",1758015188215,19.87709219,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015189220,52.49709219,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015189582,53.16709219,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015192309,20.54709219,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015192503,52.49709219,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015193310,55.20806794,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015193516,22.58806794,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015193698,55.20806794,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015194310,53.16709219,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758015196720,53.16709219,235.82,235.73,0.68]
["bitfinex","SOLUSD",1758015196721,39.59559401,235.78,235.73,0.68]
["bitfinex","SOLUSD",1758015196898,13.59559401,235.76,235.75,0.68]
["bitfinex","SOLUSD",1758015197089,26.0,235.73,235.71,0.1]
["bitfinex","SOLUSD",1758015197599,13.59559401,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015198210,14.90474093,235.72,235.71,0.78]
["bitfinex","SOLUSD",1758015198603,19.14706232,235.72,235.71,0.78]
["bitfinex","SOLUSD",1758015199149,17.8379154,235.72,235.71,0.78]
["bitfinex","SOLUSD",1758015199303,14.90474093,235.72,235.71,0.78]
["bitfinex","SOLUSD",1758015200624,19.14706232,235.72,235.71,0.78]
["bitfinex","SOLUSD",1758015200925,14.90474093,235.72,235.71,0.78]
["bitfinex","SOLUSD",1758015202001,14.90474093,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015202304,19.14706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015202504,19.14706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015203109,51.76706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015203810,52.43706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015204420,51.76706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015205725,51.76706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015206021,19.14706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015206198,51.76706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015206511,47.52474093,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015206698,47.52474093,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015206699,51.76706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015206900,51.76706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015207710,19.14706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015207904,13.59559401,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015208122,51.76706232,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015210020,13.59559401,235.72,235.71,0.84]
["bitfinex","SOLUSD",1758015214435,13.59559401,235.79,235.71,2.14914692]
["bitfinex","SOLUSD",1758015214720,14.90474093,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758015214930,1.30914692,235.75,235.73,0.69]
["bitfinex","SOLUSD",1758015215313,40.90474093,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758015215511,13.59559401,235.75,235.72,0.69]
["bitfinex","SOLUSD",1758015215824,1.30914692,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758015216025,1.30914692,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758015216227,1.30914692,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758015217739,5.55121873,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758015218034,40.90474093,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015219103,45.86706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015219508,78.48706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015223844,77.1779154,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015224051,77.76706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015229924,78.48706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015230951,39.59559401,235.72,235.71,0.85]
["bitfinex","SOLUSD",1758015233840,39.59559401,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015234042,39.59559401,235.72,235.71,0.85]
["bitfinex","SOLUSD",1758015235035,39.59559401,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015235216,40.90474093,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015235418,45.14706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015235818,78.48706232,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015236448,80.18806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015239741,79.46806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015240244,79.46806804,235.72,235.71,0.83]
["bitfinex","SOLUSD",1758015240245,41.29659973,235.72,235.71,0.83]
["bitfinex","SOLUSD",1758015240432,75.22574665,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015240933,42.60574665,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015241145,42.60574665,235.72,235.71,0.83]
["bitfinex","SOLUSD",1758015241949,42.60574665,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015242458,45.53892112,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015242748,46.84806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015242963,42.60574665,235.72,235.71,0.85]
["bitfinex","SOLUSD",1758015243340,46.84806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015243854,79.46806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015244049,80.14806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015246161,79.46806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015247452,80.14806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015251857,78.83892112,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015252044,80.14806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015252941,78.83892112,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015253260,80.14806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015254538,78.83892112,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015254765,80.14806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015256343,78.83892112,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015256569,80.14806804,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015257770,39.59559401,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015258066,74.26254294,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015258360,74.94254294,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015259069,80.88684416,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015260467,78.15989523,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015260665,80.88684416,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015263167,80.20684416,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015263663,83.10480331,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015264478,85.15175224,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015265768,80.37785438,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015265949,82.42480331,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015266266,83.10480331,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015268649,83.10480331,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015268650,49.80480331,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015268873,82.42480331,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015269047,82.42480331,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015269245,80.37785438,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015269451,45.56194193,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015269659,82.42480331,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015271340,80.20684416,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015271545,78.15989523,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015271845,80.20684416,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015272449,1.70143984,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015273188,3.74838877,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015273481,1.70143984,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015274371,3.74838877,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015277943,7.99125015,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015278551,3.74838877,235.69,235.68,0.75]
["bitfinex","SOLUSD",1758015279764,1441.32738864,235.71,235.68,0.75]
["bitfinex","SOLUSD",1758015280285,1441.32738864,235.71,235.68,4.99299378]
["bitfinex","SOLUSD",1758015280478,0.17540832,235.69,235.68,4.99299378]
["bitfinex","SOLUSD",1758015280655,0.17540832,235.69,235.68,4.96299378]
["bitfinex","SOLUSD",1758015280850,0.17540832,235.69,235.68,7.00994271]
["bitfinex","SOLUSD",1758015282284,0.17540832,235.69,235.68,4.96299378]
["bitfinex","SOLUSD",1758015282585,6.46521863,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015282955,6.28981031,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015283573,22.61235325,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015283757,24.3137931,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015283956,22.26684417,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015284286,21.58684417,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015284583,22.26684417,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015285684,22.44225249,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015286678,19.71530356,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015286883,54.38225249,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015287369,60.49684817,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758015287566,62.5437971,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758015287971,27.87684817,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758015288382,1.87684817,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758015288888,0.17540832,235.69,235.68,7.00999034]
["bitfinex","SOLUSD",1758015290208,0.17540832,235.7,235.68,7.00999034]
["bitfinex","SOLUSD",1758015290494,0.17540832,235.7,235.69,2.70694893]
["bitfinex","SOLUSD",1758015290687,0.17540832,235.7,235.69,6.94981031]
["bitfinex","SOLUSD",1758015292791,1441.32738864,235.71,235.69,4.90286138]
["bitfinex","SOLUSD",1758015292994,1441.32738864,235.71,235.7,0.66]
["bitfinex","SOLUSD",1758015293390,1441.32738864,235.71,235.7,2.70694893]
["bitfinex","SOLUSD",1758015294896,1441.32738864,235.71,235.7,6.9496303]
["bitfinex","SOLUSD",1758015296772,1393.04485459,235.71,235.7,6.9496303]
["bitfinex","SOLUSD",1758015296976,1260.49602014,235.71,235.7,6.9496303]
["bitfinex","SOLUSD",1758015297317,1221.13898449,235.71,235.7,20.54522431]
["bitfinex","SOLUSD",1758015297497,1194.30258349,235.71,235.7,33.2951765]
["bitfinex","SOLUSD",1758015297685,1160.40361412,235.71,235.7,33.2951765]
["bitfinex","SOLUSD",1758015297893,1160.40361412,235.71,235.7,65.8951765]
["bitfinex","SOLUSD",1758015298183,1138.31669268,235.71,235.7,65.8951765]
["bitfinex","SOLUSD",1758015298711,1036.16568423,235.71,235.7,65.8951765]
["bitfinex","SOLUSD",1758015298914,1007.06785519,235.71,235.7,65.8951765]
["bitfinex","SOLUSD",1758015299235,975.2936448,235.71,235.7,65.8951765]
["bitfinex","SOLUSD",1758015299406,852.34037811,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015299710,637.35504029,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015300077,497.34499906,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015300287,494.28995366,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015300515,310.05682802,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015300706,273.51045817,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015301013,191.79283882,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015301407,166.32099647,235.71,235.7,53.2951765]
["bitfinex","SOLUSD",1758015301619,166.32099647,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015302194,120.23865849,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015302616,89.41169329,235.71,235.7,85.8951765]
["bitfinex","SOLUSD",1758015302817,0.03,235.74,235.73,26.0]
["bitfinex","SOLUSD",1758015303021,0.03,235.81,235.77,26.0]
["bitfinex","SOLUSD",1758015303200,0.03,235.81,235.8,2.04694893]
["bitfinex","SOLUSD",1758015303517,0.03,235.81,235.8,6.28783103]
["bitfinex","SOLUSD",1758015303719,0.03,235.81,235.8,6.96783103]
["bitfinex","SOLUSD",1758015304028,0.03,235.81,235.8,6.28783103]
["bitfinex","SOLUSD",1758015304250,0.03,235.81,235.8,38.88783103]
["bitfinex","SOLUSD",1758015304609,0.03,235.81,235.8,6.28783103]
["bitfinex","SOLUSD",1758015304798,0.71,235.81,235.8,2.04694893]
["bitfinex","SOLUSD",1758015304998,0.71,235.81,235.78,2.04694893]
["bitfinex","SOLUSD",1758015305220,0.71,235.81,235.79,32.6]
["bitfinex","SOLUSD",1758015305403,0.71,235.81,235.78,2.04694893]
["bitfinex","SOLUSD",1758015305721,0.68,235.8,235.79,32.6]
["bitfinex","SOLUSD",1758015307223,0.03,235.81,235.79,32.6]
["bitfinex","SOLUSD",1758015307431,0.71,235.81,235.79,32.6]
["bitfinex","SOLUSD",1758015307609,0.03,235.81,235.79,2.04694893]
["bitfinex","SOLUSD",1758015307806,0.03,235.81,235.79,35.32694893]
["bitfinex","SOLUSD",1758015308116,0.03,235.81,235.8,0.68]
["bitfinex","SOLUSD",1758015308505,0.03,235.81,235.8,2.72694893]
["bitfinex","SOLUSD",1758015308901,0.03,235.81,235.8,34.64694893]
["bitfinex","SOLUSD",1758015309519,0.03,235.81,235.8,39.56783103]
["bitfinex","SOLUSD",1758015309716,0.03,235.81,235.8,41.61477996]
["bitfinex","SOLUSD",1758015309916,0.03,235.81,235.8,43.31412359]
["bitfinex","SOLUSD",1758015310225,0.03,235.82,235.8,56.9097176]
["bitfinex","SOLUSD",1758015310425,0.03,235.84,235.83,26.0]
["bitfinex","SOLUSD",1758015310727,0.03,235.84,235.83,60.68694893]
["bitfinex","SOLUSD",1758015310932,0.03,235.84,235.83,61.36694893]
["bitfinex","SOLUSD",1758015311234,0.03,235.84,235.83,60.68694893]
["bitfinex","SOLUSD",1758015311523,0.03,235.84,235.83,65.60729154]
["bitfinex","SOLUSD",1758015311914,0.03,235.84,235.83,78.59916152]
["bitfinex","SOLUSD",1758015313228,0.03,235.84,235.83,77.91916152]
["bitfinex","SOLUSD",1758015313423,0.03,235.84,235.83,65.62729154]
["bitfinex","SOLUSD",1758015314127,0.03,235.84,235.83,79.64691981]
["bitfinex","SOLUSD",1758015314328,0.03,235.84,235.83,99.64691981]
["bitfinex","SOLUSD",1758015314516,1e-08,235.85,235.84,13.59559401]
["bitfinex","SOLUSD",1758015314718,1e-08,235.85,235.84,16.32254294]
["bitfinex","SOLUSD",1758015315502,1e-08,235.85,235.84,20.98672204]
["bitfinex","SOLUSD",1758015315907,1e-08,235.85,235.84,22.68556046]
["bitfinex","SOLUSD",1758015317216,1e-08,235.85,235.84,22.26154418]
["bitfinex","SOLUSD",1758015317527,1e-08,235.85,235.84,41.30595017]
["bitfinex","SOLUSD",1758015318440,1e-08,235.85,235.84,41.32595017]
["bitfinex","SOLUSD",1758015318620,1e-08,235.85,235.84,38.94711175]
["bitfinex","SOLUSD",1758015318807,1e-08,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758015319009,1e-08,235.85,235.83,26.0]
["bitfinex","SOLUSD",1758015319223,0.68,235.84,235.82,5.93971769]
["bitfinex","SOLUSD",1758015319430,1e-08,235.85,235.83,32.66]
["bitfinex","SOLUSD",1758015320008,0.68,235.84,235.81,4.24068792]
["bitfinex","SOLUSD",1758015320211,0.68,235.84,235.82,32.66]
["bitfinex","SOLUSD",1758015320814,1e-08,235.85,235.82,32.66]
["bitfinex","SOLUSD",1758015321134,0.68,235.84,235.82,32.66]
["bitfinex","SOLUSD",1758015321705,0.68,235.84,235.81,4.24068792]
["bitfinex","SOLUSD",1758015321911,1e-08,235.85,235.81,4.24068792]
["bitfinex","SOLUSD",1758015321912,0.68,235.83,235.81,4.24068792]
["bitfinex","SOLUSD",1758015322112,0.68,235.83,235.82,32.66]
["bitfinex","SOLUSD",1758015322331,1.30731276,235.85,235.82,32.66]
["bitfinex","SOLUSD",1758015322537,0.68,235.84,235.82,32.66]
["bitfinex","SOLUSD",1758015322836,1e-08,235.85,235.82,33.34]
["bitfinex","SOLUSD",1758015323132,1e-08,235.85,235.82,34.64731275]
["bitfinex","SOLUSD",1758015323334,1e-08,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1758015323540,0.68000001,235.85,235.84,32.64]
["bitfinex","SOLUSD",1758015324412,1e-08,235.85,235.84,32.64]
["bitfinex","SOLUSD",1758015324844,1e-08,235.85,235.84,38.86747557]
["bitfinex","SOLUSD",1758015325419,1e-08,235.85,235.84,37.56016282]
["bitfinex","SOLUSD",1758015325749,1e-08,235.85,235.82,0.06]
["bitfinex","SOLUSD",1758015325920,0.68000001,235.85,235.82,0.06]
["bitfinex","SOLUSD",1758015326113,1.98731276,235.85,235.83,32.64]
["bitfinex","SOLUSD",1758015326334,1.30731276,235.85,235.83,32.64]
["bitfinex","SOLUSD",1758015326534,1e-08,235.85,235.83,32.64]
["bitfinex","SOLUSD",1758015326741,1e-08,235.85,235.83,36.88027935]
["bitfinex","SOLUSD",1758015327237,1e-08,235.85,235.83,37.56027935]
["bitfinex","SOLUSD",1758015327432,1e-08,235.85,235.84,0.68]
["bitfinex","SOLUSD",1758015327636,1e-08,235.85,235.83,37.56027935]
["bitfinex","SOLUSD",1758015328152,1e-08,235.85,235.83,36.88027935]
["bitfinex","SOLUSD",1758015328325,1e-08,235.85,235.84,1.98731275]
["bitfinex","SOLUSD",1758015329255,1e-08,235.85,235.84,15.58290676]
["bitfinex","SOLUSD",1758015329826,1e-08,235.85,235.84,17.28188949]
["bitfinex","SOLUSD",1758015330342,1e-08,235.85,235.84,21.52205231]
["bitfinex","SOLUSD",1758015334031,0.03,235.86,235.84,41.52205231]
["bitfinex","SOLUSD",1758015334263,0.1,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1758015334443,1e-08,235.89,235.88,47.98685113]
["bitfinex","SOLUSD",1758015334649,1e-08,235.89,235.88,48.65685113]
["bitfinex","SOLUSD",1758015334963,1e-08,235.89,235.88,50.35540099]
["bitfinex","SOLUSD",1758015335322,1e-08,235.89,235.88,54.59484477]
["bitfinex","SOLUSD",1758015335855,1e-08,235.89,235.88,53.28753202]
["bitfinex","SOLUSD",1758015336160,1e-08,235.89,235.88,39.90530639]
["bitfinex","SOLUSD",1758015336542,1e-08,235.89,235.88,7.24530639]
["bitfinex","SOLUSD",1758015336758,1e-08,235.89,235.88,39.92530639]
["bitfinex","SOLUSD",1758015337037,1e-08,235.89,235.88,38.22675653]
["bitfinex","SOLUSD",1758015337436,1e-08,235.89,235.88,38.89675653]
["bitfinex","SOLUSD",1758015337860,1e-08,235.89,235.88,38.22675653]
["bitfinex","SOLUSD",1758015339224,1e-08,235.89,235.88,39.92559495]
["bitfinex","SOLUSD",1758015340356,1e-08,235.89,235.88,40.59559495]
["bitfinex","SOLUSD",1758015340850,1e-08,235.89,235.88,39.92559495]
["bitfinex","SOLUSD",1758015341153,1e-08,235.89,235.88,38.22675653]
["bitfinex","SOLUSD",1758015342033,1e-08,235.89,235.88,5.54675653]
["bitfinex","SOLUSD",1758015342342,0.71000001,235.89,235.88,36.87944378]
["bitfinex","SOLUSD",1758015342743,1e-08,235.89,235.88,36.87944378]
["bitfinex","SOLUSD",1758015343245,1e-08,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1758015343450,1e-08,235.89,235.88,36.87944378]
["bitfinex","SOLUSD",1758015344455,1e-08,235.89,235.88,38.18675653]
["bitfinex","SOLUSD",1758015345138,1e-08,235.89,235.88,38.85675653]
["bitfinex","SOLUSD",1758015346041,1e-08,235.89,235.88,54.57506118]
["bitfinex","SOLUSD",1758015346356,0.03,235.9,235.89,20.0]
["bitfinex","SOLUSD",1758015346576,0.03,235.9,235.89,21.97731275]
["bitfinex","SOLUSD",1758015346734,0.03,235.9,235.89,115.77290676]
["bitfinex","SOLUSD",1758015346936,0.2,235.95,235.94,1.30731275]
["bitfinex","SOLUSD",1758015347264,0.2,235.95,235.94,47.98674332]
["bitfinex","SOLUSD",1758015347458,0.2,235.95,235.94,48.65674332]
["bitfinex","SOLUSD",1758015347636,0.2,235.95,235.94,50.35493263]
["bitfinex","SOLUSD",1758015348559,0.2,235.95,235.94,54.59329831]
["bitfinex","SOLUSD",1758015350860,1e-08,235.95,235.94,59.82254931]
["bitfinex","SOLUSD",1758015351036,1e-08,235.95,235.94,79.82254931]
["bitfinex","SOLUSD",1758015351362,0.1,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758015351659,0.1,235.99,235.98,48.65667148]
["bitfinex","SOLUSD",1758015352559,0.1,235.99,235.98,52.89431873]
["bitfinex","SOLUSD",1758015352777,0.1,235.99,235.98,52.22431873]
["bitfinex","SOLUSD",1758015353937,0.1,235.99,235.98,52.89431873]
["bitfinex","SOLUSD",1758015354655,0.1,235.99,235.98,52.22431873]
["bitfinex","SOLUSD",1758015356542,0.1,235.99,235.98,19.56431873]
["bitfinex","SOLUSD",1758015356852,0.1,235.99,235.98,52.20431873]
["bitfinex","SOLUSD",1758015358359,0.1,235.99,235.98,52.87431873]
["bitfinex","SOLUSD",1758015359647,0.82,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758015359859,2.12731275,235.99,235.98,32.62]
["bitfinex","SOLUSD",1758015360240,0.82,235.99,235.98,32.62]
["bitfinex","SOLUSD",1758015360666,0.82,235.99,235.94,11.90322696]
["bitfinex","SOLUSD",1758015360667,0.82,235.99,235.94,10.59591421]
["bitfinex","SOLUSD",1758015360856,0.72,235.98,235.95,36.85818605]
["bitfinex","SOLUSD",1758015361565,0.1,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1758015361566,1.30731275,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758015361776,0.72,235.95,235.94,32.64]
["bitfinex","SOLUSD",1758015362178,1.40731275,235.99,235.94,32.64]
["bitfinex","SOLUSD",1758015362361,0.72,235.98,235.93,1.30731275]
["bitfinex","SOLUSD",1758015362563,0.72,235.97,235.94,32.64]
["bitfinex","SOLUSD",1758015362765,2.02731275,235.96,235.95,32.64]
["bitfinex","SOLUSD",1758015364676,0.1,235.99,235.95,36.87818605]
["bitfinex","SOLUSD",1758015364971,0.1,235.99,235.95,47.47365119]
["bitfinex","SOLUSD",1758015365160,2.02731275,235.98,235.95,36.87818605]
["bitfinex","SOLUSD",1758015365360,0.72,235.97,235.96,32.66]
["bitfinex","SOLUSD",1758015365553,2.02731275,235.97,235.93,4.23844226]
["bitfinex","SOLUSD",1758015365755,1.30731275,235.94,235.93,4.23844226]
["bitfinex","SOLUSD",1758015365968,1.30731275,235.94,235.93,36.91844226]
["bitfinex","SOLUSD",1758015366374,0.72,235.96,235.93,36.91844226]
["bitfinex","SOLUSD",1758015366576,1.30731275,235.96,235.93,36.91844226]
["bitfinex","SOLUSD",1758015366756,2.02731275,235.96,235.93,36.91844226]
["bitfinex","SOLUSD",1758015366958,1.30731275,235.95,235.93,36.91844226]
["bitfinex","SOLUSD",1758015367569,1.30731275,235.96,235.93,36.91844226]
["bitfinex","SOLUSD",1758015367772,2.02731275,235.96,235.93,36.91844226]
["bitfinex","SOLUSD",1758015368056,1.30731275,235.95,235.93,36.91844226]
["bitfinex","SOLUSD",1758015369584,0.82,235.99,235.94,0.69]
["bitfinex","SOLUSD",1758015369800,0.1,235.99,235.95,34.65731275]
["bitfinex","SOLUSD",1758015369958,0.1,235.99,235.98,27.30731275]
["bitfinex","SOLUSD",1758015370273,0.1,235.99,235.98,73.58290676]
["bitfinex","SOLUSD",1758015370579,0.1,235.99,235.98,74.27290676]
["bitfinex","SOLUSD",1758015371663,0.03,236.03,235.99,13.59559401]
["bitfinex","SOLUSD",1758015371874,0.03,236.03,236.02,1.30731275]
["bitfinex","SOLUSD",1758015372179,0.03,236.03,236.02,34.00731275]
["bitfinex","SOLUSD",1758015372488,0.03,236.03,236.02,48.71659966]
["bitfinex","SOLUSD",1758015372957,0.03,236.03,236.02,48.29290676]
["bitfinex","SOLUSD",1758015373161,0.03,236.03,236.02,33.39]
["bitfinex","SOLUSD",1758015373364,0.03,236.03,236.02,32.7]
["bitfinex","SOLUSD",1758015373595,0.03,236.03,236.02,36.93692907]
["bitfinex","SOLUSD",1758015374097,0.03,236.03,236.02,4.23692907]
["bitfinex","SOLUSD",1758015374258,0.03,236.03,236.01,26.0]
["bitfinex","SOLUSD",1758015374259,0.75,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758015374460,0.03,236.03,236.0,32.7]
["bitfinex","SOLUSD",1758015375384,0.03,236.03,236.0,34.00731275]
["bitfinex","SOLUSD",1758015375559,0.03,236.03,236.02,1.30731275]
["bitfinex","SOLUSD",1758015375760,0.03,236.03,236.02,38.24424182]
["bitfinex","SOLUSD",1758015375956,0.03,236.03,236.02,52.52983583]
["bitfinex","SOLUSD",1758015379196,0.03,236.03,236.02,51.83983583]
["bitfinex","SOLUSD",1758015379404,0.03,236.03,236.02,52.52983583]
["bitfinex","SOLUSD",1758015380480,0.03,236.03,236.02,19.82983583]
["bitfinex","SOLUSD",1758015380667,0.03,236.03,236.02,52.54983583]
["bitfinex","SOLUSD",1758015381372,0.03,236.03,236.02,52.97352873]
["bitfinex","SOLUSD",1758015381874,0.03,236.03,236.02,53.70431016]
["bitfinex","SOLUSD",1758015387263,0.03,236.06,236.02,53.70431016]
["bitfinex","SOLUSD",1758015387469,0.03,236.06,236.05,41.63368819]
["bitfinex","SOLUSD",1758015387689,0.03,236.06,236.05,78.99371783]
["bitfinex","SOLUSD",1758015387899,0.03,236.06,236.05,79.68371783]
["bitfinex","SOLUSD",1758015388485,1e-08,236.07,236.05,79.68371783]
["bitfinex","SOLUSD",1758015388685,1e-08,236.09,236.08,39.59559401]
["bitfinex","SOLUSD",1758015388993,1e-08,236.09,236.08,74.75727341]
["bitfinex","SOLUSD",1758015389308,1e-08,236.09,236.08,75.44727341]
["bitfinex","SOLUSD",1758015390689,1e-08,236.09,236.08,38.97394643]
["bitfinex","SOLUSD",1758015391993,0.72000001,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758015392177,0.72000001,236.09,236.08,36.93585225]
["bitfinex","SOLUSD",1758015392696,0.72000001,236.09,236.06,4.23607946]
["bitfinex","SOLUSD",1758015392906,0.71,236.08,236.06,4.23607946]
["bitfinex","SOLUSD",1758015393079,0.71,236.07,236.06,4.23607946]
["bitfinex","SOLUSD",1758015393277,0.71,236.07,236.06,36.93607946]
["bitfinex","SOLUSD",1758015396018,1e-08,236.09,236.06,36.93607946]
["bitfinex","SOLUSD",1758015396219,1e-08,236.09,236.08,26.0]
["bitfinex","SOLUSD",1758015396502,1e-08,236.09,236.08,58.68]
["bitfinex","SOLUSD",1758015396816,1e-08,236.09,236.08,60.71809418]
["bitfinex","SOLUSD",1758015397307,1e-08,236.09,236.08,58.68]
["bitfinex","SOLUSD",1758015397684,1e-08,236.09,236.08,62.91585225]
["bitfinex","SOLUSD",1758015399122,1e-08,236.09,236.08,75.70862206]
["bitfinex","SOLUSD",1758015399497,1e-08,236.09,236.08,49.70862206]
["bitfinex","SOLUSD",1758015400730,0.71000001,236.09,236.08,45.47276981]
["bitfinex","SOLUSD",1758015401036,0.71000001,236.09,236.06,4.23603736]
["bitfinex","SOLUSD",1758015401216,0.71000001,236.09,236.02,4.23692907]
["bitfinex","SOLUSD",1758015401217,2.03809418,236.07,236.02,4.23692907]
["bitfinex","SOLUSD",1758015401424,2.03809418,236.05,236.03,32.68]
["bitfinex","SOLUSD",1758015401605,0.71,236.04,236.03,32.68]
["bitfinex","SOLUSD",1758015402127,2.74809418,236.06,236.03,36.91674956]
["bitfinex","SOLUSD",1758015402428,2.74809418,236.08,236.03,36.91674956]
["bitfinex","SOLUSD",1758015402613,0.71,236.07,236.03,36.91674956]
["bitfinex","SOLUSD",1758015402925,0.71,236.06,236.03,36.91674956]
["bitfinex","SOLUSD",1758015403833,2.74809419,236.09,236.03,48.19862347]
["bitfinex","SOLUSD",1758015404131,0.71000001,236.09,236.03,50.23671765]
["bitfinex","SOLUSD",1758015404302,0.71000001,236.09,236.03,62.80445649]
["bitfinex","SOLUSD",1758015404732,2.74809419,236.09,236.03,60.76636231]
["bitfinex","SOLUSD",1758015406324,2.74809418,236.08,236.03,60.07636231]
["bitfinex","SOLUSD",1758015406530,0.71,236.07,236.03,60.07636231]
["bitfinex","SOLUSD",1758015406731,2.03809418,236.08,236.03,60.07636231]
["bitfinex","SOLUSD",1758015406932,2.74809419,236.09,236.03,60.76636231]
["bitfinex","SOLUSD",1758015409124,1e-08,236.09,236.04,0.69]
["bitfinex","SOLUSD",1758015409353,1e-08,236.09,236.05,32.66]
["bitfinex","SOLUSD",1758015409514,1e-08,236.09,236.05,33.35]
["bitfinex","SOLUSD",1758015410517,2.03809419,236.09,236.06,4.23621113]
["bitfinex","SOLUSD",1758015410735,2.03809419,236.09,236.07,32.66]
["bitfinex","SOLUSD",1758015411844,2.03809419,236.09,236.07,36.89596305]
["bitfinex","SOLUSD",1758015412339,1e-08,236.09,236.08,0.69]
["bitfinex","SOLUSD",1758015412823,1e-08,236.09,236.07,36.89596305]
["bitfinex","SOLUSD",1758015413429,1e-08,236.09,236.07,37.58596305]
["bitfinex","SOLUSD",1758015414639,1e-08,236.09,236.08,0.69]
["bitfinex","SOLUSD",1758015416021,1e-08,236.09,236.08,4.92585225]
["bitfinex","SOLUSD",1758015418555,0.03,236.1,236.09,13.59559401]
["bitfinex","SOLUSD",1758015418758,0.03,236.1,236.09,48.95368819]
["bitfinex","SOLUSD",1758015420622,0.03,236.1,236.09,53.18936102]
["bitfinex","SOLUSD",1758015423632,0.03,236.1,236.09,51.15126684]
["bitfinex","SOLUSD",1758015423834,0.03,236.1,236.09,4.23567283]
["bitfinex","SOLUSD",1758015424034,2.78809418,236.1,236.09,36.89567283]
["bitfinex","SOLUSD",1758015424256,2.06809418,236.1,236.09,36.89567283]
["bitfinex","SOLUSD",1758015424553,0.03,236.1,236.09,37.59567283]
["bitfinex","SOLUSD",1758015425753,0.03,236.1,236.09,51.19126684]
["bitfinex","SOLUSD",1758015425959,0.03,236.1,236.09,53.22936102]
["bitfinex","SOLUSD",1758015426157,0.03,236.14,236.09,53.22936102]
["bitfinex","SOLUSD",1758015426158,0.03,236.14,236.13,26.0]
["bitfinex","SOLUSD",1758015426458,0.03,236.14,236.13,60.71809418]
["bitfinex","SOLUSD",1758015426769,0.03,236.14,236.13,61.41809418]
["bitfinex","SOLUSD",1758015426938,0.03,236.14,236.13,63.61495532]
["bitfinex","SOLUSD",1758015427139,0.03,236.14,236.13,79.24864351]
["bitfinex","SOLUSD",1758015427558,0.03,236.14,236.13,77.21054933]
["bitfinex","SOLUSD",1758015427866,0.03,236.14,236.13,76.51054933]
["bitfinex","SOLUSD",1758015428059,0.03,236.14,236.13,36.91495532]
["bitfinex","SOLUSD",1758015428566,0.03,236.14,236.13,37.61495532]
["bitfinex","SOLUSD",1758015428944,0.03,236.14,236.13,53.24864351]
["bitfinex","SOLUSD",1758015429453,0.03,236.14,236.13,50.51054933]
["bitfinex","SOLUSD",1758015430951,2.74809418,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758015431151,2.74809418,236.14,236.13,36.93495532]
["bitfinex","SOLUSD",1758015431455,2.06809418,236.14,236.13,36.93495532]
["bitfinex","SOLUSD",1758015431962,0.03,236.14,236.13,36.93495532]
["bitfinex","SOLUSD",1758015432134,0.03,236.14,236.13,37.63495532]
["bitfinex","SOLUSD",1758015432943,0.03,236.14,236.13,53.26864351]
["bitfinex","SOLUSD",1758015435229,0.03,236.14,236.13,50.53054933]
["bitfinex","SOLUSD",1758015435647,0.03,236.14,236.13,52.56864351]
["bitfinex","SOLUSD",1758015435854,0.03,236.14,236.13,53.26864351]
["bitfinex","SOLUSD",1758015436975,0.03,236.14,236.13,52.56864351]
["bitfinex","SOLUSD",1758015437145,0.03,236.14,236.13,53.26864351]
["bitfinex","SOLUSD",1758015437660,0.03,236.14,236.13,20.56864351]
["bitfinex","SOLUSD",1758015437970,0.03,236.14,236.13,51.21054933]
["bitfinex","SOLUSD",1758015438748,0.03,236.14,236.13,18.53054933]
["bitfinex","SOLUSD",1758015438949,0.03,236.14,236.13,51.21054933]
["bitfinex","SOLUSD",1758015439969,0.03,236.14,236.13,18.53054933]
["bitfinex","SOLUSD",1758015440168,0.03,236.14,236.13,50.51054933]
["bitfinex","SOLUSD",1758015440474,0.03,236.14,236.13,17.83054933]
["bitfinex","SOLUSD",1758015440680,0.71,236.14,236.13,36.91495532]
["bitfinex","SOLUSD",1758015440861,2.74809418,236.14,236.13,36.91495532]
["bitfinex","SOLUSD",1758015441778,0.03,236.14,236.13,36.91495532]
["bitfinex","SOLUSD",1758015442371,0.03,236.14,236.13,37.61495532]
["bitfinex","SOLUSD",1758015442575,0.03,236.14,236.13,36.91495532]
["bitfinex","SOLUSD",1758015445558,0.03,236.14,236.13,37.61495532]
["bitfinex","SOLUSD",1758015446244,0.03,236.14,236.13,36.91495532]
["bitfinex","SOLUSD",1758015446457,0.03,236.14,236.13,37.61495532]
["bitfinex","SOLUSD",1758015447079,0.03,236.14,236.13,52.51447074]
["bitfinex","SOLUSD",1758015448150,0.03,236.14,236.13,51.21054933]
["bitfinex","SOLUSD",1758015448380,0.03,236.14,236.13,52.51447074]
["bitfinex","SOLUSD",1758015450381,0.03,236.14,236.13,19.83447074]
["bitfinex","SOLUSD",1758015450552,0.03,236.14,236.13,17.83054933]
["bitfinex","SOLUSD",1758015450749,0.03,236.14,236.13,36.89495532]
["bitfinex","SOLUSD",1758015452384,0.03,236.14,236.13,37.58495532]
["bitfinex","SOLUSD",1758015454085,0.03,236.14,236.13,51.18054933]
["bitfinex","SOLUSD",1758015454268,0.03,236.14,236.13,52.48447074]
["bitfinex","SOLUSD",1758015455660,0.03,236.14,236.13,52.90796627]
["bitfinex","SOLUSD",1758015459287,0.03,236.14,236.13,52.48447074]
["bitfinex","SOLUSD",1758015459465,0.03,236.14,236.13,50.47054933]
["bitfinex","SOLUSD",1758015459855,0.03,236.14,236.13,51.16054933]
["bitfinex","SOLUSD",1758015460055,0.03,236.14,236.13,52.46447074]
["bitfinex","SOLUSD",1758015462273,0.03,236.14,236.13,19.82447074]
["bitfinex","SOLUSD",1758015462579,0.03,236.14,236.13,52.46447074]
["bitfinex","SOLUSD",1758015470373,0.13,236.19,236.17,39.59559401]
["bitfinex","SOLUSD",1758015470702,0.13,236.19,236.18,46.19559401]
["bitfinex","SOLUSD",1758015471485,0.13,236.19,236.18,50.42965277]
["bitfinex","SOLUSD",1758015472370,0.13,236.19,236.18,52.12611353]
["bitfinex","SOLUSD",1758015476594,0.78,236.19,236.18,52.12611353]
["bitfinex","SOLUSD",1758015476794,0.13,236.19,236.18,50.42965277]
["bitfinex","SOLUSD",1758015477915,0.78,236.19,236.18,36.81405876]
["bitfinex","SOLUSD",1758015478611,0.13,236.19,236.18,36.81405876]
["bitfinex","SOLUSD",1758015480593,0.13,236.19,236.18,51.08965277]
["bitfinex","SOLUSD",1758015480894,0.13,236.19,236.18,52.39357418]
["bitfinex","SOLUSD",1758015481117,0.13,236.19,236.18,54.09003494]
["bitfinex","SOLUSD",1758015483705,0.13,236.19,236.18,53.41003494]
["bitfinex","SOLUSD",1758015484019,1e-08,236.19,236.18,54.08003494]
["bitfinex","SOLUSD",1758015484314,1e-08,236.19,236.18,53.41003494]
["bitfinex","SOLUSD",1758015484614,0.68000001,236.19,236.18,52.10611353]
["bitfinex","SOLUSD",1758015485206,1e-08,236.19,236.18,52.10611353]
["bitfinex","SOLUSD",1758015486011,0.68000001,236.19,236.18,36.81405876]
["bitfinex","SOLUSD",1758015486318,0.68000001,236.19,236.18,62.81405876]
["bitfinex","SOLUSD",1758015486506,1e-08,236.19,236.18,62.81405876]
["bitfinex","SOLUSD",1758015487020,0.68000001,236.19,236.18,62.81405876]
["bitfinex","SOLUSD",1758015488200,0.71000001,236.19,236.18,62.81405876]
["bitfinex","SOLUSD",1758015488405,0.71000001,236.19,236.17,0.06]
["bitfinex","SOLUSD",1758015488406,2.01392142,236.19,236.17,0.06]
["bitfinex","SOLUSD",1758015488722,1.30392141,236.18,236.17,0.06]
["bitfinex","SOLUSD",1758015489025,1.30392141,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015489242,1.98392141,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015490118,1.98392141,236.18,236.17,36.87423804]
["bitfinex","SOLUSD",1758015490441,1.98392141,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015492703,6.21798017,236.18,236.17,0.06]
["bitfinex","SOLUSD",1758015493026,6.21798017,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015493725,1.98392141,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015494509,27.98392141,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015495833,32.21798017,236.18,236.17,32.64]
["bitfinex","SOLUSD",1758015496722,32.21798017,236.18,236.14,0.06]
["bitfinex","SOLUSD",1758015496927,1.30392141,236.15,236.13,32.58]
["bitfinex","SOLUSD",1758015497110,6.21869739,236.14,236.12,0.06]
["bitfinex","SOLUSD",1758015497310,1.30392141,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758015497618,1.98392141,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758015499133,1.30392141,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758015500016,1.30392141,236.13,236.12,4.29513467]
["bitfinex","SOLUSD",1758015502740,1.30392141,236.15,236.12,15.55297136]
["bitfinex","SOLUSD",1758015502914,0.71000001,236.19,236.13,33.25]
["bitfinex","SOLUSD",1758015502915,1.30392141,236.16,236.13,33.25]
["bitfinex","SOLUSD",1758015503109,1.30392141,236.16,236.14,0.67]
["bitfinex","SOLUSD",1758015503741,0.71000001,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758015503923,2.03719692,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758015505021,2.03719692,236.16,236.14,4.23475838]
["bitfinex","SOLUSD",1758015505237,2.03719692,236.15,236.14,4.23475838]
["bitfinex","SOLUSD",1758015505739,2.71719692,236.15,236.14,32.58]
["bitfinex","SOLUSD",1758015505944,2.71719692,236.15,236.13,32.58]
["bitfinex","SOLUSD",1758015506128,2.71719692,236.14,236.13,32.58]
["bitfinex","SOLUSD",1758015507056,2.71719692,236.14,236.13,32.64]
["bitfinex","SOLUSD",1758015507839,2.71719692,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015509655,2.03719692,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015509817,0.68,236.18,236.13,0.73]
["bitfinex","SOLUSD",1758015510152,2.03719692,236.14,236.13,0.73]
["bitfinex","SOLUSD",1758015510869,2.03719692,236.15,236.13,4.96495532]
["bitfinex","SOLUSD",1758015511169,2.03719692,236.15,236.14,0.67]
["bitfinex","SOLUSD",1758015513075,2.03719692,236.15,236.14,4.90477598]
["bitfinex","SOLUSD",1758015513369,2.03719692,236.15,236.14,4.23477598]
["bitfinex","SOLUSD",1758015513670,2.70719692,236.15,236.13,0.06]
["bitfinex","SOLUSD",1758015513870,2.03719692,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015514755,2.03719692,236.14,236.13,4.29495532]
["bitfinex","SOLUSD",1758015516665,2.70719692,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015517749,6.9419729,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758015521673,20.53756691,236.14,236.12,0.06]
["bitfinex","SOLUSD",1758015521883,2.03719692,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758015522278,4.40516997,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758015523079,4.23513467,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758015523265,32.27233159,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758015523668,32.94233159,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758015524185,26.0,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758015524489,34.64030464,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758015524666,32.94233159,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758015526861,26.0,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758015527160,4.07439384,236.08,236.03,0.06]
["bitfinex","SOLUSD",1758015527359,2.03719692,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015528581,6.27376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015529885,6.94376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015530087,32.94376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015531090,34.64224473,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015532181,32.27376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015532883,32.94376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015534386,32.27376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015535684,32.94376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015536086,32.27376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015537886,32.97376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015539585,32.27376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015540279,32.97376699,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758015541798,32.97376699,236.04,236.0,0.06]
["bitfinex","SOLUSD",1758015541799,26.0,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758015542011,32.27430551,236.01,235.95,0.06]
["bitfinex","SOLUSD",1758015542302,2.03719692,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758015542601,4.07439384,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758015542797,4.73439384,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758015543985,6.27520336,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758015544575,8.31240028,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758015544778,8.97240028,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758015544988,41.59240028,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758015545181,4.73439384,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758015546007,8.97257989,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758015547902,4.23854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015548080,6.27574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015548603,38.89574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015550186,6.27574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015551797,38.89574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015553322,39.55574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015554006,38.89574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015556323,6.27574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015556522,38.89574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015558824,6.27574225,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015559122,34.65719692,235.93,235.92,0.75]
["bitfinex","SOLUSD",1758015559308,2.03719692,235.93,235.92,0.75]
["bitfinex","SOLUSD",1758015563205,21.1789521,236.09,235.92,4.98872499]
["bitfinex","SOLUSD",1758015563513,6.33627169,235.99,235.93,2.72719692]
["bitfinex","SOLUSD",1758015563719,6.33627169,235.99,235.94,0.69]
["bitfinex","SOLUSD",1758015564014,4.29907477,235.99,235.94,0.69]
["bitfinex","SOLUSD",1758015564401,4.29907477,235.99,235.94,2.72719692]
["bitfinex","SOLUSD",1758015564604,4.29907477,235.99,235.95,0.69]
["bitfinex","SOLUSD",1758015564798,26.0,236.0,235.95,0.69]
["bitfinex","SOLUSD",1758015565003,4.23675943,236.03,235.95,0.69]
["bitfinex","SOLUSD",1758015565004,2.03719692,236.03,235.96,2.03719692]
["bitfinex","SOLUSD",1758015565314,2.03719692,236.0,235.97,0.69]
["bitfinex","SOLUSD",1758015565509,2.03719692,236.0,235.94,2.03719692]
["bitfinex","SOLUSD",1758015565510,2.03719692,235.98,235.95,0.69]
["bitfinex","SOLUSD",1758015565711,2.03719692,235.97,235.95,0.69]
["bitfinex","SOLUSD",1758015566029,1.3061168,235.97,235.96,0.69]
["bitfinex","SOLUSD",1758015566222,1.3061168,235.98,235.96,0.69]
["bitfinex","SOLUSD",1758015566721,1.3061168,235.98,235.93,4.23854533]
["bitfinex","SOLUSD",1758015566722,0.03,235.99,235.97,0.69]
["bitfinex","SOLUSD",1758015567049,0.03,235.99,235.93,5.54466213]
["bitfinex","SOLUSD",1758015567050,1.3361168,235.99,235.93,5.54466213]
["bitfinex","SOLUSD",1758015567194,1.3061168,235.98,235.94,4.92832517]
["bitfinex","SOLUSD",1758015567393,1.3061168,235.98,235.95,0.69]
["bitfinex","SOLUSD",1758015567698,1.3061168,235.98,235.94,4.23832517]
["bitfinex","SOLUSD",1758015567699,1.3061168,235.98,235.96,0.69]
["bitfinex","SOLUSD",1758015568125,1.3061168,235.97,235.96,0.69]
["bitfinex","SOLUSD",1758015568428,1.3061168,235.97,235.94,4.23832517]
["bitfinex","SOLUSD",1758015568606,26.0,235.98,235.94,4.23832517]
["bitfinex","SOLUSD",1758015569012,0.03,235.99,235.95,0.69]
["bitfinex","SOLUSD",1758015569208,0.03,235.99,235.96,4.23800644]
["bitfinex","SOLUSD",1758015569616,0.03,235.99,235.97,0.69]
["bitfinex","SOLUSD",1758015571723,0.03,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758015572126,0.03,235.99,235.96,0.69]
["bitfinex","SOLUSD",1758015572507,1.3061168,235.98,235.96,0.69]
["bitfinex","SOLUSD",1758015572726,1.3061168,235.98,235.93,4.92854533]
["bitfinex","SOLUSD",1758015572923,1.3061168,235.97,235.94,0.69]
["bitfinex","SOLUSD",1758015573101,1.3061168,235.96,235.94,0.69]
["bitfinex","SOLUSD",1758015573512,1.3061168,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758015573806,1.3061168,235.96,235.95,0.69]
["bitfinex","SOLUSD",1758015574025,1.3061168,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758015574230,1.3061168,235.95,235.92,4.29871496]
["bitfinex","SOLUSD",1758015574437,1.3061168,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758015574609,1.3061168,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758015576822,1.3061168,235.95,235.92,4.29871496]
["bitfinex","SOLUSD",1758015577019,1.3061168,235.95,235.92,4.98871496]
["bitfinex","SOLUSD",1758015577220,1.3061168,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758015577420,30.91765886,235.98,235.93,0.69]
["bitfinex","SOLUSD",1758015577607,1.3061168,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758015580547,1.3061168,235.95,235.93,4.92846115]
["bitfinex","SOLUSD",1758015581717,1.3061168,235.96,235.93,4.92846115]
["bitfinex","SOLUSD",1758015582044,1.3061168,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758015582213,1.3061168,235.96,235.92,0.75]
["bitfinex","SOLUSD",1758015582414,1.3061168,235.95,235.92,0.75]
["bitfinex","SOLUSD",1758015583029,1.3061168,235.95,235.92,4.98869825]
["bitfinex","SOLUSD",1758015583918,1.3061168,235.95,235.92,4.29869825]
["bitfinex","SOLUSD",1758015584123,1.3061168,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758015588619,1.3061168,235.97,235.93,4.92852266]
["bitfinex","SOLUSD",1758015589442,1.3061168,235.97,235.94,0.69]
["bitfinex","SOLUSD",1758015590218,1.3061168,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758015590418,1.3061168,235.95,235.92,0.75]
["bitfinex","SOLUSD",1758015591135,1.3061168,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758015592315,1.3061168,235.95,235.92,4.29872439]
["bitfinex","SOLUSD",1758015592516,1.3061168,235.95,235.92,4.98872439]
["bitfinex","SOLUSD",1758015592718,1.3061168,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758015593426,1.3061168,235.96,235.93,0.69]
["bitfinex","SOLUSD",1758015593742,26.0,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015593917,27.3061168,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015594123,27.9861168,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015594338,29.68546043,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015595953,33.92400576,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015600140,32.61788896,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015600340,33.96400576,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015601437,47.55959977,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015602357,33.24400576,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015603433,33.95400576,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758015607850,58.14596309,235.93,235.9,0.06]
["bitfinex","SOLUSD",1758015608064,14.90171081,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758015608373,19.14061547,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758015608579,21.55032014,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758015608877,21.55032014,235.91,235.89,0.2]
["bitfinex","SOLUSD",1758015609168,47.52171081,235.9,235.89,0.2]
["bitfinex","SOLUSD",1758015609668,48.23171081,235.9,235.89,0.2]
["bitfinex","SOLUSD",1758015610044,49.93141549,235.9,235.89,0.2]
["bitfinex","SOLUSD",1758015610659,54.17049984,235.9,235.89,0.2]
["bitfinex","SOLUSD",1758015612872,13.59559401,235.89,235.88,0.2]
["bitfinex","SOLUSD",1758015613055,26.0,235.86,235.84,0.06]
["bitfinex","SOLUSD",1758015613252,1.3061168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758015613450,2.0161168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758015613976,17.31163219,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758015614148,16.60163219,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758015615378,1.3061168,235.86,235.84,0.77]
["bitfinex","SOLUSD",1758015615764,27.3061168,235.86,235.84,0.77]
["bitfinex","SOLUSD",1758015615945,26.0,235.86,235.84,0.77]
["bitfinex","SOLUSD",1758015616149,133.9,235.89,235.84,5.01016282]
["bitfinex","SOLUSD",1758015616150,1.3061168,235.89,235.84,5.01016282]
["bitfinex","SOLUSD",1758015616352,1.3061168,235.9,235.85,0.71]
["bitfinex","SOLUSD",1758015616659,26.0,235.89,235.85,0.71]
["bitfinex","SOLUSD",1758015617179,4.23868605,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758015617355,1.3361168,235.95,235.89,0.71]
["bitfinex","SOLUSD",1758015617755,26.0,235.94,235.89,0.71]
["bitfinex","SOLUSD",1758015618151,26.03,235.95,235.89,0.71]
["bitfinex","SOLUSD",1758015618350,0.03,235.95,235.89,0.71]
["bitfinex","SOLUSD",1758015618782,0.03,235.95,235.91,1.3061168]
["bitfinex","SOLUSD",1758015619156,0.03,235.95,235.92,0.71]
["bitfinex","SOLUSD",1758015619369,0.03,235.93,235.92,4.94872499]
["bitfinex","SOLUSD",1758015619678,0.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015622063,27.3361168,235.93,235.89,0.71]
["bitfinex","SOLUSD",1758015622255,1.3061168,235.91,235.9,0.71]
["bitfinex","SOLUSD",1758015622871,26.0,235.92,235.9,0.71]
["bitfinex","SOLUSD",1758015623070,26.0,235.92,235.86,1.3061168]
["bitfinex","SOLUSD",1758015623258,0.03,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758015623573,26.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015624785,27.3361168,235.93,235.89,0.71]
["bitfinex","SOLUSD",1758015624961,1.3061168,235.92,235.9,0.71]
["bitfinex","SOLUSD",1758015625163,1.3061168,235.92,235.87,4.23944419]
["bitfinex","SOLUSD",1758015625462,1.3361168,235.93,235.88,0.71]
["bitfinex","SOLUSD",1758015625781,2.0714852,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1758015625971,2.0714852,235.93,235.9,0.71]
["bitfinex","SOLUSD",1758015626171,2.0714852,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758015627190,2.0414852,235.92,235.88,0.71]
["bitfinex","SOLUSD",1758015627359,2.0414852,235.92,235.89,0.71]
["bitfinex","SOLUSD",1758015627559,2.0414852,235.92,235.9,0.71]
["bitfinex","SOLUSD",1758015628793,0.03,235.93,235.9,0.71]
["bitfinex","SOLUSD",1758015629094,0.03,235.93,235.9,4.94894596]
["bitfinex","SOLUSD",1758015629467,0.03,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758015630297,0.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015630766,0.03,235.93,235.88,14.83805324]
["bitfinex","SOLUSD",1758015630767,2.0714852,235.93,235.89,0.71]
["bitfinex","SOLUSD",1758015630966,2.0714852,235.93,235.9,0.71]
["bitfinex","SOLUSD",1758015631164,2.0714852,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758015631392,2.0714852,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758015631761,0.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015632389,0.03,235.93,235.92,4.94872499]
["bitfinex","SOLUSD",1758015633385,0.03,235.93,235.89,14.83742421]
["bitfinex","SOLUSD",1758015633587,0.03,235.93,235.89,15.49742421]
["bitfinex","SOLUSD",1758015633797,0.03,235.93,235.9,0.66]
["bitfinex","SOLUSD",1758015634590,0.03,235.93,235.91,4.23890466]
["bitfinex","SOLUSD",1758015635178,0.03,235.93,235.92,0.68]
["bitfinex","SOLUSD",1758015637984,0.03,235.93,235.92,4.91872499]
["bitfinex","SOLUSD",1758015643607,0.03,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758015643784,0.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015643984,0.03,235.93,235.9,4.9489686]
["bitfinex","SOLUSD",1758015644283,0.03,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758015645489,28.7214852,235.92,235.86,4.23963059]
["bitfinex","SOLUSD",1758015645687,2.0414852,235.9,235.86,4.23963059]
["bitfinex","SOLUSD",1758015645899,2.0414852,235.9,235.86,4.94963059]
["bitfinex","SOLUSD",1758015646104,2.0414852,235.9,235.87,0.71]
["bitfinex","SOLUSD",1758015646485,2.0414852,235.9,235.86,4.23963059]
["bitfinex","SOLUSD",1758015646685,2.0414852,235.91,235.87,0.71]
["bitfinex","SOLUSD",1758015646907,2.0714852,235.93,235.87,0.71]
["bitfinex","SOLUSD",1758015648315,2.0714852,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758015648614,2.0714852,235.93,235.89,0.71]
["bitfinex","SOLUSD",1758015648804,2.0714852,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758015649106,2.0714852,235.93,235.9,0.71]
["bitfinex","SOLUSD",1758015650524,2.7514852,235.93,235.89,4.23915471]
["bitfinex","SOLUSD",1758015651021,28.0414852,235.92,235.89,4.23915471]
["bitfinex","SOLUSD",1758015651231,28.0414852,235.92,235.89,4.94915471]
["bitfinex","SOLUSD",1758015651726,28.0414852,235.92,235.9,0.71]
["bitfinex","SOLUSD",1758015651927,2.0714852,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758015652398,2.0714852,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758015654225,0.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1758015654436,0.03,235.93,235.9,0.71]
["bitfinex","SOLUSD",1758015654802,0.03,235.93,235.89,10.59816015]
["bitfinex","SOLUSD",1758015654998,26.03,235.93,235.89,11.30816015]
["bitfinex","SOLUSD",1758015655199,26.71,235.93,235.89,11.30816015]
["bitfinex","SOLUSD",1758015655411,26.71,235.93,235.89,0.71]
["bitfinex","SOLUSD",1758015655710,2.0414852,235.92,235.89,0.71]
["bitfinex","SOLUSD",1758015656500,2.0414852,235.92,235.9,4.23908435]
["bitfinex","SOLUSD",1758015657920,2.0414852,235.92,235.9,0.7]
["bitfinex","SOLUSD",1758015658118,2.0414852,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1758015658307,2.0414852,235.92,235.88,0.7]
["bitfinex","SOLUSD",1758015658507,28.0414852,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1758015658711,0.66,235.91,235.87,4.23962352]
["bitfinex","SOLUSD",1758015658912,28.0414852,235.92,235.88,0.71]
["bitfinex","SOLUSD",1758015659223,28.7014852,235.92,235.88,0.71]
["bitfinex","SOLUSD",1758015659522,28.0414852,235.92,235.88,0.71]
["bitfinex","SOLUSD",1758015659717,2.0414852,235.92,235.89,0.71]
["bitfinex","SOLUSD",1758015660400,2.0414852,235.92,235.9,4.23908435]
["bitfinex","SOLUSD",1758015660798,0.03,235.93,235.9,4.23908435]
["bitfinex","SOLUSD",1758015661010,2.0414852,235.92,235.9,4.23908435]
["bitfinex","SOLUSD",1758015661523,2.6914852,235.91,235.86,0.06]
["bitfinex","SOLUSD",1758015661820,2.0414852,235.87,235.86,4.29977516]
["bitfinex","SOLUSD",1758015662514,2.0414852,235.87,235.86,4.98977516]
["bitfinex","SOLUSD",1758015662707,2.0414852,235.88,235.86,4.98977516]
["bitfinex","SOLUSD",1758015663106,2.0414852,235.88,235.86,4.29977516]
["bitfinex","SOLUSD",1758015665939,2.0414852,235.92,235.87,0.69]
["bitfinex","SOLUSD",1758015666115,26.03,235.93,235.87,0.69]
["bitfinex","SOLUSD",1758015666729,0.03,235.93,235.88,32.6]
["bitfinex","SOLUSD",1758015666901,0.03,235.93,235.89,15.52742421]
["bitfinex","SOLUSD",1758015667105,0.03,235.93,235.89,17.56890941]
["bitfinex","SOLUSD",1758015667407,0.03,235.93,235.9,0.69]
["bitfinex","SOLUSD",1758015667605,0.03,235.93,235.86,0.75]
["bitfinex","SOLUSD",1758015667606,2.0414852,235.91,235.86,0.75]
["bitfinex","SOLUSD",1758015667907,2.0414852,235.89,235.86,33.35]
["bitfinex","SOLUSD",1758015668109,2.0414852,235.88,235.86,4.29972714]
["bitfinex","SOLUSD",1758015668305,2.0414852,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758015669233,2.0414852,235.88,235.86,4.29980327]
["bitfinex","SOLUSD",1758015671030,2.0414852,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758015672740,2.0414852,235.87,235.86,4.29980327]
["bitfinex","SOLUSD",1758015673207,0.03,235.93,235.86,4.29980327]
["bitfinex","SOLUSD",1758015673208,0.03,235.93,235.86,7.01128847]
["bitfinex","SOLUSD",1758015673412,2.0714852,235.93,235.87,2.7114852]
["bitfinex","SOLUSD",1758015673616,2.0414852,235.92,235.87,0.67]
["bitfinex","SOLUSD",1758015674017,2.0414852,235.92,235.88,0.67]
["bitfinex","SOLUSD",1758015674230,2.0414852,235.92,235.88,0.72]
["bitfinex","SOLUSD",1758015674409,2.0414852,235.92,235.89,0.72]
["bitfinex","SOLUSD",1758015675306,0.03,235.93,235.9,4.23908435]
["bitfinex","SOLUSD",1758015675602,0.03,235.93,235.9,4.95908435]
["bitfinex","SOLUSD",1758015676030,0.03,235.93,235.91,0.72]
["bitfinex","SOLUSD",1758015676418,0.03,235.93,235.92,0.72]
["bitfinex","SOLUSD",1758015676617,0.03,235.93,235.91,0.72]
["bitfinex","SOLUSD",1758015678510,0.03,235.93,235.89,37.55909599]
["bitfinex","SOLUSD",1758015678720,2.0714852,235.93,235.9,0.72]
["bitfinex","SOLUSD",1758015679337,0.03,235.93,235.91,0.72]
["bitfinex","SOLUSD",1758015679511,0.03,235.93,235.92,0.72]
["bitfinex","SOLUSD",1758015680542,0.03,235.93,235.92,4.95872499]
["bitfinex","SOLUSD",1758015680930,0.03,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758015682533,0.03,235.93,235.89,36.83910256]
["bitfinex","SOLUSD",1758015682534,2.0714852,235.93,235.89,36.83910256]
["bitfinex","SOLUSD",1758015682840,2.7614852,235.93,235.89,36.83910256]
["bitfinex","SOLUSD",1758015683046,2.7614852,235.93,235.89,37.55910256]
["bitfinex","SOLUSD",1758015683220,2.0714852,235.93,235.9,0.72]
["bitfinex","SOLUSD",1758015683423,0.03,235.93,235.9,0.72]
["bitfinex","SOLUSD",1758015683630,0.03,235.93,235.91,0.72]
["bitfinex","SOLUSD",1758015684849,0.03,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758015688661,0.03,235.93,235.92,4.95872499]
["bitfinex","SOLUSD",1758015689341,0.03,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758015694446,0.03,235.93,235.91,4.23890466]
["bitfinex","SOLUSD",1758015694666,0.03,235.93,235.91,4.88890466]
["bitfinex","SOLUSD",1758015694843,0.03,235.93,235.92,0.65]
["bitfinex","SOLUSD",1758015695157,0.03,235.93,235.92,1.95640436]
["bitfinex","SOLUSD",1758015695362,0.03,235.93,235.92,34.53640436]
["bitfinex","SOLUSD",1758015696751,0.03,235.93,235.92,38.77512935]
["bitfinex","SOLUSD",1758015700641,0.03,235.93,235.92,4.88872499]
["bitfinex","SOLUSD",1758015700847,0.03,235.93,235.92,36.81872499]
["bitfinex","SOLUSD",1758015701246,0.03,235.93,235.92,37.46872499]
["bitfinex","SOLUSD",1758015703263,0.03,235.93,235.92,36.81872499]
["bitfinex","SOLUSD",1758015703567,0.03,235.93,235.91,32.58]
["bitfinex","SOLUSD",1758015703740,1.33640436,235.93,235.91,32.58]
["bitfinex","SOLUSD",1758015703940,2.03640436,235.93,235.91,32.58]
["bitfinex","SOLUSD",1758015704742,0.73,235.93,235.91,32.58]
["bitfinex","SOLUSD",1758015705257,0.73,235.93,235.91,36.81884759]
["bitfinex","SOLUSD",1758015705464,0.03,235.93,235.91,36.81884759]
["bitfinex","SOLUSD",1758015706064,0.73,235.93,235.92,32.58]
["bitfinex","SOLUSD",1758015706260,2.03640436,235.93,235.92,32.58]
["bitfinex","SOLUSD",1758015706466,28.03640436,235.93,235.87,0.06]
["bitfinex","SOLUSD",1758015706637,28.03640436,235.93,235.88,32.58]
["bitfinex","SOLUSD",1758015706638,1.30640436,235.89,235.88,32.58]
["bitfinex","SOLUSD",1758015708145,1.30640436,235.92,235.88,48.06805324]
["bitfinex","SOLUSD",1758015708352,0.03,235.93,235.89,0.65]
["bitfinex","SOLUSD",1758015708578,0.03,235.93,235.9,32.58]
["bitfinex","SOLUSD",1758015708877,0.03,235.93,235.91,4.23890466]
["bitfinex","SOLUSD",1758015709086,0.03,235.93,235.92,32.58]
["bitfinex","SOLUSD",1758015709769,0.03,235.93,235.92,36.81872499]
["bitfinex","SOLUSD",1758015710347,1.33640436,235.93,235.92,32.58]
["bitfinex","SOLUSD",1758015710570,2.03640436,235.93,235.9,4.23890907]
["bitfinex","SOLUSD",1758015710772,1.30640436,235.92,235.91,32.58]
["bitfinex","SOLUSD",1758015711347,2.03640436,235.93,235.91,32.58]
["bitfinex","SOLUSD",1758015711552,2.00640436,235.92,235.9,32.58]
["bitfinex","SOLUSD",1758015711777,2.00640436,235.91,235.9,32.58]
["bitfinex","SOLUSD",1758015712077,26.0,235.92,235.88,32.58]
["bitfinex","SOLUSD",1758015712374,1.30640436,235.9,235.88,32.58]
["bitfinex","SOLUSD",1758015713152,1.30640436,235.9,235.88,37.46934025]
["bitfinex","SOLUSD",1758015713361,1.30640436,235.9,235.88,36.81934025]
["bitfinex","SOLUSD",1758015714956,1.30640436,235.9,235.88,37.46934025]
["bitfinex","SOLUSD",1758015717397,0.03,235.93,235.89,0.67]
["bitfinex","SOLUSD",1758015717548,0.03,235.93,235.9,32.58]
["bitfinex","SOLUSD",1758015718057,0.03,235.93,235.91,0.67]
["bitfinex","SOLUSD",1758015718266,0.03,235.93,235.92,32.58]
["bitfinex","SOLUSD",1758015718464,0.03,235.93,235.92,33.25]
["bitfinex","SOLUSD",1758015719470,0.03,235.93,235.92,37.48872499]
["bitfinex","SOLUSD",1758015721569,0.03,235.93,235.92,36.81872499]
["bitfinex","SOLUSD",1758015723363,0.03,235.93,235.92,37.53872499]
["bitfinex","SOLUSD",1758015723566,0.03,235.93,235.92,36.81872499]
["bitfinex","SOLUSD",1758015724287,0.03,235.93,235.92,32.58]
["bitfinex","SOLUSD",1758015724584,2.04640436,235.93,235.91,32.58]
["bitfinex","SOLUSD",1758015724760,2.01640436,235.92,235.9,32.58]
["bitfinex","SOLUSD",1758015725075,1.30640436,235.91,235.9,32.58]
["bitfinex","SOLUSD",1758015725988,2.01640436,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758015726169,1.30640436,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758015726690,28.01640436,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758015727781,29.71610903,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758015727980,47.55114682,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758015728183,13.59559401,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758015728367,26.0,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758015728569,26.0,235.84,235.82,0.06]
["bitfinex","SOLUSD",1758015728570,32.5320218,235.84,235.82,0.06]
["bitfinex","SOLUSD",1758015728769,39.59559401,235.8,235.74,0.2]
["bitfinex","SOLUSD",1758015728972,1.30640436,235.75,235.74,0.2]
["bitfinex","SOLUSD",1758015729698,28.01640436,235.75,235.74,0.2]
["bitfinex","SOLUSD",1758015730462,26.0,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015730771,27.30640436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015730973,28.01640436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015731766,32.25872575,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015732202,28.01640436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015732964,27.30640436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015733562,28.01640436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758015734387,28.01640436,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015735364,27.30640436,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015735559,1.30640436,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758015735792,1.30640436,235.73,235.71,0.88]
["bitfinex","SOLUSD",1758015736005,27.30640436,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758015738186,1.30640436,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758015738789,1.30640436,235.73,235.71,5.12238052]
["bitfinex","SOLUSD",1758015738987,1.30640436,235.73,235.71,4.40238052]
["bitfinex","SOLUSD",1758015739727,1.30640436,235.72,235.71,4.40238052]
["bitfinex","SOLUSD",1758015739907,1.30640436,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015741402,1.30640436,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758015742198,1.30640436,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015744502,1.30640436,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758015744905,1.30640436,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015747898,2.04520409,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015748720,2.04520409,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758015749107,2.04520409,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015752133,32.99752548,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015752826,34.69845887,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015753013,30.45613748,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015753502,34.69845887,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758015754022,39.59559401,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758015754221,39.59559401,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758015754222,34.68520409,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758015754521,28.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015755401,29.74628215,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015756216,3.74628215,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015756602,2.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015757796,32.97842554,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015758228,33.9895036,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015758602,29.74628215,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015760918,28.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015761706,2.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015761928,2.04520409,235.68,235.66,0.06]
["bitfinex","SOLUSD",1758015762930,2.73520409,235.69,235.66,4.30340151]
["bitfinex","SOLUSD",1758015764313,28.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015764929,32.28842554,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015765235,33.98972065,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015765924,66.82972065,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015768705,64.78451656,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015768909,66.82972065,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015769232,66.80972065,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015769536,29.7464992,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015770133,28.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015770328,2.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015771135,28.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015771739,26.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015772041,28.04520409,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015773828,6.28842554,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015774027,32.28842554,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015775217,6.28842554,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015782240,39.10842554,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015784851,52.70401955,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758015785346,13.59559401,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758015785531,15.6407981,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758015787357,19.88419961,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758015789953,17.83899552,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758015790258,52.68419961,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758015791949,39.59559401,235.64,235.63,0.2]
["bitfinex","SOLUSD",1758015792280,74.4407981,235.64,235.63,0.2]
["bitfinex","SOLUSD",1758015794552,78.68455977,235.64,235.63,0.2]
["bitfinex","SOLUSD",1758015797279,78.68455977,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758015797572,33.595594,235.63,235.61,0.16]
["bitfinex","SOLUSD",1758015797738,33.595594,235.63,235.49,4.24643231]
["bitfinex","SOLUSD",1758015797739,26.0,235.59,235.49,4.24643231]
["bitfinex","SOLUSD",1758015797932,2.04520409,235.52,235.49,4.24643231]
["bitfinex","SOLUSD",1758015798346,28.04520409,235.53,235.5,4.24618777]
["bitfinex","SOLUSD",1758015798556,13.59559401,235.61,235.47,12.90295451]
["bitfinex","SOLUSD",1758015798557,26.0,235.58,235.51,4.34610334]
["bitfinex","SOLUSD",1758015798746,26.0,235.54,235.51,4.34610334]
["bitfinex","SOLUSD",1758015799070,32.78,235.57,235.51,4.34610334]
["bitfinex","SOLUSD",1758015799071,2.04520409,235.57,235.51,4.34610334]
["bitfinex","SOLUSD",1758015799273,26.0,235.6,235.51,4.34610334]
["bitfinex","SOLUSD",1758015799274,34.82520409,235.58,235.51,4.34610334]
["bitfinex","SOLUSD",1758015799444,26.0,235.56,235.52,2.04520409]
["bitfinex","SOLUSD",1758015799643,26.0,235.56,235.51,6.39130743]
["bitfinex","SOLUSD",1758015799843,26.0,235.56,235.51,17.00656792]
["bitfinex","SOLUSD",1758015802850,26.0,235.56,235.51,0.1]
["bitfinex","SOLUSD",1758015803051,28.04520409,235.56,235.51,0.1]
["bitfinex","SOLUSD",1758015803362,10.6113349,235.6,235.51,4.34608198]
["bitfinex","SOLUSD",1758015803580,2.04520409,235.56,235.51,4.34608198]
["bitfinex","SOLUSD",1758015804066,2.04520409,235.55,235.51,0.1]
["bitfinex","SOLUSD",1758015806177,6.29061672,235.55,235.51,0.1]
["bitfinex","SOLUSD",1758015808784,2.04520409,235.55,235.51,4.34607995]
["bitfinex","SOLUSD",1758015809802,1.31086127,235.55,235.51,4.34607995]
["bitfinex","SOLUSD",1758015810586,1.31086127,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015812594,5.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015813786,27.31086127,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015815098,32.74,235.56,235.51,0.16]
["bitfinex","SOLUSD",1758015815269,26.0,235.59,235.51,4.40609807]
["bitfinex","SOLUSD",1758015815270,4.24466233,235.59,235.51,4.40609807]
["bitfinex","SOLUSD",1758015815470,4.24466233,235.59,235.51,0.16]
["bitfinex","SOLUSD",1758015815471,1.31086127,235.56,235.51,0.16]
["bitfinex","SOLUSD",1758015815670,1.31086127,235.54,235.51,0.16]
["bitfinex","SOLUSD",1758015816897,26.0,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015817276,27.31086127,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015821690,31.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015822203,30.24592391,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015822402,31.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015822978,5.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015823501,31.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015823981,5.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015824904,31.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015825203,30.24592391,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015825417,31.55678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015832199,64.25678518,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015833613,62.94592391,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015833799,64.64801536,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015835814,65.29801536,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758015836006,27.31086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015836207,60.01086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015836796,66.60970729,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015840797,3.01324248,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015841200,1.31086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015841500,7.25977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015841704,3.01331493,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015841917,7.25977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015843017,7.95977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015846794,7.25977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015846997,39.95977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015847208,39.95977974,235.49,235.48,0.75]
["bitfinex","SOLUSD",1758015847512,39.95977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015848616,40.65977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015851493,39.95977974,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015851701,3.01331493,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015851899,35.69331493,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015852812,3.01331493,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015853014,3.01331493,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015853015,61.69331493,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015853312,26.0,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015853522,59.99086127,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015853712,59.99086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015854017,64.23732608,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015854206,61.69331493,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015854406,61.69331493,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015854608,61.69331493,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015855824,80.23537375,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015857323,79.53537375,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015857519,80.23537375,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015859404,79.53537375,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015861225,35.69331493,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015861398,33.99086127,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015862831,33.99086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015863630,38.23825825,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015864038,38.23825825,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015864748,33.99086127,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015865730,33.99086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015866104,33.99086127,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015866927,33.99086127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015868231,35.69324248,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015869017,35.69324248,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015869649,33.99086127,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015869938,34.7297577,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758015871613,34.7297577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015872331,36.43213891,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015872510,3.75213891,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015872711,2.0497577,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015874637,32.68,235.5,235.48,0.72]
["bitfinex","SOLUSD",1758015874935,2.0497577,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015876521,28.0497577,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015877448,28.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015878742,32.29622251,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015880743,28.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015882551,32.29622251,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015883246,29.7521389,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015884042,28.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015885045,2.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015885243,34.7297577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015886539,34.7297577,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015887051,2.0497577,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015887448,2.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015887652,1.7023812,235.5,235.48,0.72]
["bitfinex","SOLUSD",1758015887955,2.0497577,235.49,235.48,0.72]
["bitfinex","SOLUSD",1758015890248,2.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015891026,2.6997577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015891249,2.0497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015891942,2.6997577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015892427,35.3797577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015893452,37.08221136,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015899648,50.67780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015902846,17.99780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015903156,50.67780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015903351,17.34780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015903653,50.02780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015903846,50.67780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015904053,53.51968088,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015904253,53.51870753,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015905248,50.67780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015906469,53.51711331,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015906670,54.01711331,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015907254,51.17780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015907642,54.01661903,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015908037,18.63686133,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015908257,50.52780537,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015908634,50.52780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015909245,51.17780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015910264,50.52780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015910560,17.84780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015911066,50.52780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015912575,17.84780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015912764,50.52780537,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015913253,50.52780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015914885,17.84780537,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015915174,17.84780537,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015915175,36.93221136,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015915348,36.93221136,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015916651,36.93221136,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015916850,34.88245366,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015917072,36.93221136,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015917869,2.20245366,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015918056,61.2297577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015918373,28.5497577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015919550,0.5,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015919957,2.5497577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015920159,2.5497577,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758015920365,2.5497577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015922060,2.0497577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015924349,1.70238121,235.5,235.48,0.71]
["bitfinex","SOLUSD",1758015924560,2.0497577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015925955,26.0,235.5,235.48,0.71]
["bitfinex","SOLUSD",1758015926157,2.0497577,235.49,235.48,0.71]
["bitfinex","SOLUSD",1758015926972,28.0497577,235.5,235.48,0.71]
["bitfinex","SOLUSD",1758015927173,26.0,235.5,235.48,0.71]
["bitfinex","SOLUSD",1758015928490,0.03,235.51,235.48,2.7597577]
["bitfinex","SOLUSD",1758015928664,0.03,235.51,235.49,2.0497577]
["bitfinex","SOLUSD",1758015928864,0.03,235.51,235.49,2.6997577]
["bitfinex","SOLUSD",1758015929086,0.03,235.51,235.5,0.65]
["bitfinex","SOLUSD",1758015929296,0.03,235.51,235.5,2.6997577]
["bitfinex","SOLUSD",1758015929803,0.03,235.51,235.5,1.96055866]
["bitfinex","SOLUSD",1758015930084,0.03,235.51,235.5,0.65]
["bitfinex","SOLUSD",1758015932260,0.03,235.51,235.5,1.96055866]
["bitfinex","SOLUSD",1758015935787,0.03,235.51,235.48,0.06]
["bitfinex","SOLUSD",1758015935968,1.34055866,235.51,235.48,0.76]
["bitfinex","SOLUSD",1758015936380,1.34055866,235.51,235.48,0.06]
["bitfinex","SOLUSD",1758015936581,1.34055866,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758015937470,0.03,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758015938096,0.03,235.51,235.5,0.7]
["bitfinex","SOLUSD",1758015938589,0.03,235.51,235.48,0.06]
["bitfinex","SOLUSD",1758015938798,0.03,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758015940997,0.03,235.51,235.5,1.31055866]
["bitfinex","SOLUSD",1758015941378,0.03,235.51,235.5,2.01055866]
["bitfinex","SOLUSD",1758015945889,0.03,235.51,235.5,0.7]
["bitfinex","SOLUSD",1758015946682,0.03,235.51,235.5,0.76]
["bitfinex","SOLUSD",1758015948200,0.03,235.51,235.5,2.07055866]
["bitfinex","SOLUSD",1758015953177,0.03,235.51,235.5,0.76]
["bitfinex","SOLUSD",1758015953403,0.03,235.51,235.5,2.07055866]
["bitfinex","SOLUSD",1758015954387,0.03,235.51,235.5,1.37055866]
["bitfinex","SOLUSD",1758015954791,0.03,235.51,235.5,2.07055866]
["bitfinex","SOLUSD",1758015955806,0.03,235.51,235.5,0.76]
["bitfinex","SOLUSD",1758015956312,0.03,235.51,235.5,5.0062845]
["bitfinex","SOLUSD",1758015957907,0.03,235.51,235.5,6.31684316]
["bitfinex","SOLUSD",1758015962921,0.03,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758015963096,0.03,235.51,235.5,37.0062845]
["bitfinex","SOLUSD",1758015964022,0.03,235.51,235.5,38.98684316]
["bitfinex","SOLUSD",1758015968063,0.03,235.56,235.5,84.42957092]
["bitfinex","SOLUSD",1758015968203,0.03,235.56,235.55,1.31055866]
["bitfinex","SOLUSD",1758015968402,0.03,235.56,235.55,34.05055866]
["bitfinex","SOLUSD",1758015968622,0.03,235.56,235.55,38.9659418]
["bitfinex","SOLUSD",1758015970626,0.03,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1758015970802,2.06055866,235.56,235.52,1.70129511]
["bitfinex","SOLUSD",1758015971004,1.31055866,235.53,235.52,1.70129511]
["bitfinex","SOLUSD",1758015971205,2.03055866,235.53,235.52,1.70129511]
["bitfinex","SOLUSD",1758015971425,2.03055866,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1758015971732,2.03055866,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758015971920,1.31055866,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758015972127,2.03055866,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758015972334,0.72,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758015974338,1.31055866,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1758015974641,2.03055866,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1758015975435,0.72,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758015975609,2.03055866,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758015976735,1.31055866,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1758015976910,2.03055866,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1758015977635,28.03055866,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1758015978118,26.0,235.52,235.5,4.9662845]
["bitfinex","SOLUSD",1758015978313,26.0,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1758015978633,10.67641312,235.55,235.51,0.66]
["bitfinex","SOLUSD",1758015978832,11.98697178,235.55,235.51,0.66]
["bitfinex","SOLUSD",1758015979012,0.68,235.54,235.5,4.3062845]
["bitfinex","SOLUSD",1758015979334,0.68,235.54,235.5,4.9662845]
["bitfinex","SOLUSD",1758015979643,10.67641312,235.55,235.51,0.66]
["bitfinex","SOLUSD",1758015979812,10.67641312,235.55,235.5,14.92199575]
["bitfinex","SOLUSD",1758015980012,0.68,235.54,235.5,14.92199575]
["bitfinex","SOLUSD",1758015980519,14.78461507,235.56,235.5,16.89255441]
["bitfinex","SOLUSD",1758015980712,1.34055866,235.56,235.5,16.89255441]
["bitfinex","SOLUSD",1758015980907,1.99055866,235.55,235.5,15.58199575]
["bitfinex","SOLUSD",1758015981112,0.68,235.54,235.5,15.58199575]
["bitfinex","SOLUSD",1758015981319,1.31055866,235.55,235.5,15.58199575]
["bitfinex","SOLUSD",1758015981522,0.03,235.54,235.5,15.58199575]
["bitfinex","SOLUSD",1758015982832,0.03,235.54,235.5,14.92199575]
["bitfinex","SOLUSD",1758015983034,0.03,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1758015983941,26.55055866,235.56,235.52,15.52073369]
["bitfinex","SOLUSD",1758015984150,1.99055866,235.56,235.52,15.52073369]
["bitfinex","SOLUSD",1758015985035,0.68,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1758015985246,1.31055866,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758015985432,0.68,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758015985635,1.99055866,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758015985830,0.68,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758015986031,1.31055866,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1758015986231,2.02055866,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1758015987235,2.02055866,235.55,235.51,4.96610419]
["bitfinex","SOLUSD",1758015987450,1.31055866,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1758015987632,0.71,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758015987944,1.31055866,235.55,235.51,4.96610419]
["bitfinex","SOLUSD",1758015988147,2.02055866,235.55,235.51,4.96610419]
["bitfinex","SOLUSD",1758015988941,2.02055866,235.55,235.51,15.58136468]
["bitfinex","SOLUSD",1758015989142,0.71,235.55,235.51,15.58136468]
["bitfinex","SOLUSD",1758015989331,27.73172938,235.57,235.51,14.86136468]
["bitfinex","SOLUSD",1758015989529,1.31055866,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758015989734,1.31055866,235.55,235.53,4.96574364]
["bitfinex","SOLUSD",1758015989923,1.31055866,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758015990125,2.02055866,235.54,235.51,4.24594999]
["bitfinex","SOLUSD",1758015991532,1.31055866,235.53,235.51,4.24594999]
["bitfinex","SOLUSD",1758015991725,2.04833699,235.53,235.51,4.24594999]
["bitfinex","SOLUSD",1758015991921,2.04833699,235.53,235.51,4.96594999]
["bitfinex","SOLUSD",1758015992128,2.04833699,235.54,235.51,4.96594999]
["bitfinex","SOLUSD",1758015994754,2.04833699,235.55,235.51,4.96594999]
["bitfinex","SOLUSD",1758015995328,2.04833699,235.55,235.52,0.72]
["bitfinex","SOLUSD",1758015995854,0.71,235.56,235.51,14.86121048]
["bitfinex","SOLUSD",1758015996032,2.04833699,235.55,235.51,15.58121048]
["bitfinex","SOLUSD",1758015998859,2.04833699,235.55,235.51,14.86121048]
["bitfinex","SOLUSD",1758015999046,2.04833699,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758015999747,2.04833699,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758016000055,2.04833699,235.54,235.51,4.96610419]
["bitfinex","SOLUSD",1758016001242,2.04833699,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758016001440,2.04833699,235.54,235.51,4.96610419]
["bitfinex","SOLUSD",1758016001639,2.04833699,235.54,235.52,4.96581273]
["bitfinex","SOLUSD",1758016001840,2.04833699,235.55,235.52,4.96581273]
["bitfinex","SOLUSD",1758016002349,2.04833699,235.55,235.52,4.24581273]
["bitfinex","SOLUSD",1758016002556,2.72833699,235.55,235.51,5.02608753]
["bitfinex","SOLUSD",1758016002741,2.04833699,235.54,235.51,5.02608753]
["bitfinex","SOLUSD",1758016003135,2.04833699,235.54,235.52,0.72]
["bitfinex","SOLUSD",1758016003673,2.04833699,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758016003836,2.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016004764,2.72833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016004963,2.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016005366,2.04833699,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016005540,2.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016008367,2.04833699,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016010644,2.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016010844,2.04833699,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016011257,2.04833699,235.52,235.51,5.02610419]
["bitfinex","SOLUSD",1758016011662,26.0,235.53,235.51,5.02610419]
["bitfinex","SOLUSD",1758016011868,4.33610419,235.56,235.52,0.72]
["bitfinex","SOLUSD",1758016012168,28.04833699,235.55,235.52,0.72]
["bitfinex","SOLUSD",1758016012369,28.04833699,235.55,235.51,14.92136468]
["bitfinex","SOLUSD",1758016012561,28.04833699,235.55,235.53,0.72]
["bitfinex","SOLUSD",1758016012755,28.04833699,235.55,235.53,4.96560855]
["bitfinex","SOLUSD",1758016012756,2.04833699,235.55,235.53,4.96560855]
["bitfinex","SOLUSD",1758016013658,2.04833699,235.54,235.53,4.96560855]
["bitfinex","SOLUSD",1758016014254,2.04833699,235.55,235.53,4.96560855]
["bitfinex","SOLUSD",1758016014455,2.04833699,235.54,235.53,4.96560855]
["bitfinex","SOLUSD",1758016015546,2.04833699,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1758016015747,2.72833699,235.53,235.51,0.06]
["bitfinex","SOLUSD",1758016015973,2.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016019185,2.04833699,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016019347,2.04833699,235.52,235.51,4.98610419]
["bitfinex","SOLUSD",1758016019552,2.04833699,235.53,235.51,4.98610419]
["bitfinex","SOLUSD",1758016019858,2.04833699,235.54,235.52,4.92592391]
["bitfinex","SOLUSD",1758016020057,2.04833699,235.53,235.52,4.92592391]
["bitfinex","SOLUSD",1758016020363,2.04833699,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1758016020554,2.04833699,235.55,235.52,4.92592391]
["bitfinex","SOLUSD",1758016020754,2.04833699,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758016022057,2.04833699,235.54,235.53,4.92574364]
["bitfinex","SOLUSD",1758016022263,2.04833699,235.55,235.53,4.92574364]
["bitfinex","SOLUSD",1758016025664,2.04833699,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758016025862,2.04833699,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1758016026060,2.04833699,235.54,235.51,0.75]
["bitfinex","SOLUSD",1758016026061,0.66,235.54,235.51,4.30594557]
["bitfinex","SOLUSD",1758016026274,2.04833699,235.52,235.51,4.30594557]
["bitfinex","SOLUSD",1758016028168,2.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016028562,28.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016029480,2.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016029670,28.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016029958,32.9542609,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016035880,28.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016036268,32.9542609,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016039189,28.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016039778,28.04833699,235.52,235.51,0.75]
["bitfinex","SOLUSD",1758016040264,28.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016048470,2.04833699,235.52,235.51,0.75]
["bitfinex","SOLUSD",1758016048688,28.04833699,235.53,235.51,0.75]
["bitfinex","SOLUSD",1758016049095,28.04833699,235.53,235.52,0.69]
["bitfinex","SOLUSD",1758016049293,28.70833699,235.53,235.51,0.06]
["bitfinex","SOLUSD",1758016049469,2.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016049990,28.04833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016050491,28.70833699,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016051296,32.9542609,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016051911,32.21757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016052794,31.55757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016053003,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016055400,27.31164921,235.52,235.51,0.78]
["bitfinex","SOLUSD",1758016057774,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016057971,26.0,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016058198,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016058407,27.31164921,235.52,235.51,0.78]
["bitfinex","SOLUSD",1758016059602,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016060181,27.31164921,235.52,235.51,0.78]
["bitfinex","SOLUSD",1758016061801,26.0,235.54,235.51,5.02610419]
["bitfinex","SOLUSD",1758016061984,1.31164921,235.54,235.52,0.72]
["bitfinex","SOLUSD",1758016063192,1.31164921,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1758016063398,1.31164921,235.54,235.53,4.96574364]
["bitfinex","SOLUSD",1758016063979,1.31164921,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758016064310,1.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016064484,1.31164921,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016064684,1.31164921,235.52,235.51,5.02610419]
["bitfinex","SOLUSD",1758016064901,2.00164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016065407,1.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016068303,5.55757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016068877,6.24757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016069410,5.55757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016069604,1.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016071082,1.31164921,235.52,235.51,0.78]
["bitfinex","SOLUSD",1758016073415,27.31164921,235.53,235.51,5.02610419]
["bitfinex","SOLUSD",1758016073622,27.31164921,235.53,235.52,0.72]
["bitfinex","SOLUSD",1758016074193,26.0,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016074500,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016075415,27.31164921,235.52,235.51,0.78]
["bitfinex","SOLUSD",1758016075610,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016076414,28.00164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016076711,2.00164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016077214,1.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016078584,6.23757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016079313,7.93980944,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016079617,40.59980944,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016080113,36.35388553,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016080324,35.67388553,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016080498,3.01388553,235.52,235.51,0.73]
["bitfinex","SOLUSD",1758016080698,1.31164921,235.52,235.51,0.73]
["bitfinex","SOLUSD",1758016080908,26.0,235.52,235.51,0.73]
["bitfinex","SOLUSD",1758016081216,26.0,235.52,235.51,4.97610419]
["bitfinex","SOLUSD",1758016081417,26.0,235.52,235.51,4.30610419]
["bitfinex","SOLUSD",1758016081721,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016082097,27.31164921,235.52,235.51,4.97610419]
["bitfinex","SOLUSD",1758016082517,27.31164921,235.52,235.51,0.73]
["bitfinex","SOLUSD",1758016082810,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016083019,32.26757312,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016083213,36.5138891,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016085922,35.8038891,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016087009,31.55796519,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016088323,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016088704,4.27521117,235.56,235.51,0.78]
["bitfinex","SOLUSD",1758016089018,6.33829179,235.53,235.51,0.78]
["bitfinex","SOLUSD",1758016089226,5.02664258,235.53,235.52,0.72]
["bitfinex","SOLUSD",1758016089396,1.31164921,235.54,235.52,0.72]
["bitfinex","SOLUSD",1758016089818,1.31164921,235.53,235.52,0.72]
["bitfinex","SOLUSD",1758016090002,26.0,235.54,235.52,0.72]
["bitfinex","SOLUSD",1758016090204,26.0,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016091619,27.31164921,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016092605,26.0,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016092907,27.31164921,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016093427,0.03,235.56,235.53,4.96574364]
["bitfinex","SOLUSD",1758016093631,1.31164921,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758016096135,26.03,235.56,235.54,0.72]
["bitfinex","SOLUSD",1758016096301,1.31164921,235.55,235.52,0.72]
["bitfinex","SOLUSD",1758016096502,1.31164921,235.53,235.52,0.72]
["bitfinex","SOLUSD",1758016096820,1.31164921,235.53,235.51,4.30609112]
["bitfinex","SOLUSD",1758016097012,1.31164921,235.52,235.51,5.02609112]
["bitfinex","SOLUSD",1758016097206,1.31164921,235.52,235.51,0.78]
["bitfinex","SOLUSD",1758016099822,1.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016100333,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016102135,28.02164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016102628,1.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016103331,27.31164921,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758016103532,4.3066266,235.53,235.51,5.02610419]
["bitfinex","SOLUSD",1758016103746,1.31164921,235.55,235.52,0.72]
["bitfinex","SOLUSD",1758016104037,1.31164921,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758016104238,1.31164921,235.55,235.53,4.96574364]
["bitfinex","SOLUSD",1758016104432,1.31164921,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758016104623,1.31164921,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758016108342,27.31164921,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758016108944,2.02164921,235.55,235.52,0.06]
["bitfinex","SOLUSD",1758016109129,1.31164921,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016109743,2.02164921,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016110426,6.26739285,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016111824,38.90739285,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016112028,52.50298686,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016113245,33.95164921,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016113631,35.65374065,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016113947,36.39121014,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016115751,3.75121014,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758016116055,28.0491187,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758016117049,2.0491187,235.53,235.52,5.02592391]
["bitfinex","SOLUSD",1758016119061,2.0491187,235.54,235.52,5.02592391]
["bitfinex","SOLUSD",1758016119245,2.0491187,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016122145,2.0491187,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758016122345,2.0491187,235.53,235.52,4.30587995]
["bitfinex","SOLUSD",1758016122963,2.0491187,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016123140,2.0491187,235.53,235.52,4.30592391]
["bitfinex","SOLUSD",1758016123454,2.0491187,235.53,235.52,5.02592391]
["bitfinex","SOLUSD",1758016123846,2.0491187,235.54,235.52,5.02592391]
["bitfinex","SOLUSD",1758016124050,2.0491187,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016125161,2.0491187,235.54,235.53,4.96574364]
["bitfinex","SOLUSD",1758016125367,2.0491187,235.55,235.53,4.96574364]
["bitfinex","SOLUSD",1758016125538,2.0491187,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758016126259,2.0791187,235.56,235.54,0.72]
["bitfinex","SOLUSD",1758016126459,2.0791187,235.56,235.55,0.72]
["bitfinex","SOLUSD",1758016127967,2.0791187,235.56,235.55,4.96538314]
["bitfinex","SOLUSD",1758016128860,2.0791187,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1758016129359,2.0791187,235.56,235.53,4.96557783]
["bitfinex","SOLUSD",1758016129565,2.0491187,235.54,235.52,4.30590246]
["bitfinex","SOLUSD",1758016129740,2.0491187,235.53,235.52,4.30590246]
["bitfinex","SOLUSD",1758016129935,2.0491187,235.53,235.52,5.02590246]
["bitfinex","SOLUSD",1758016130156,2.0491187,235.54,235.52,5.02590246]
["bitfinex","SOLUSD",1758016130353,2.0491187,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016130761,2.0491187,235.54,235.52,4.30590246]
["bitfinex","SOLUSD",1758016131064,2.0491187,235.54,235.53,0.72]
["bitfinex","SOLUSD",1758016132142,2.0491187,235.54,235.53,4.96574364]
["bitfinex","SOLUSD",1758016132964,2.0791187,235.56,235.53,15.58010274]
["bitfinex","SOLUSD",1758016133269,0.03,235.56,235.54,0.72]
["bitfinex","SOLUSD",1758016133568,0.03,235.56,235.53,14.86010274]
["bitfinex","SOLUSD",1758016133569,0.03,235.56,235.55,0.72]
["bitfinex","SOLUSD",1758016133955,0.03,235.56,235.55,4.96538314]
["bitfinex","SOLUSD",1758016136047,0.03,235.56,235.53,4.24561834]
["bitfinex","SOLUSD",1758016136048,2.0791187,235.56,235.53,4.24561834]
["bitfinex","SOLUSD",1758016136347,2.0491187,235.54,235.53,4.24561834]
["bitfinex","SOLUSD",1758016137459,2.0491187,235.54,235.53,4.91561834]
["bitfinex","SOLUSD",1758016138569,2.0491187,235.55,235.53,4.91561834]
["bitfinex","SOLUSD",1758016139274,2.0491187,235.55,235.53,4.24561834]
["bitfinex","SOLUSD",1758016139478,2.0491187,235.54,235.52,4.30584243]
["bitfinex","SOLUSD",1758016139654,2.0491187,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758016141059,2.0791187,235.56,235.52,4.97592391]
["bitfinex","SOLUSD",1758016141369,0.03,235.56,235.53,0.67]
["bitfinex","SOLUSD",1758016141776,0.03,235.56,235.52,4.30592391]
["bitfinex","SOLUSD",1758016142080,0.03,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1758016142459,0.03,235.56,235.55,4.93538314]
["bitfinex","SOLUSD",1758016142866,2.0791187,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1758016143063,2.0491187,235.55,235.53,4.93574364]
["bitfinex","SOLUSD",1758016143274,2.0491187,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1758016143585,2.0791187,235.56,235.54,0.69]
["bitfinex","SOLUSD",1758016144077,0.03,235.56,235.55,6.98450184]
["bitfinex","SOLUSD",1758016144684,0.03,235.56,235.55,39.60450184]
["bitfinex","SOLUSD",1758016145573,2.0791187,235.56,235.55,4.93538314]
["bitfinex","SOLUSD",1758016146584,0.03,235.56,235.55,4.93538314]
["bitfinex","SOLUSD",1758016149498,0.03,235.59,235.55,15.548841]
["bitfinex","SOLUSD",1758016149788,0.03,235.59,235.57,2.0491187]
["bitfinex","SOLUSD",1758016150395,0.03,235.59,235.58,4.93484251]
["bitfinex","SOLUSD",1758016152166,0.03,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1758016152376,0.03,235.59,235.57,32.62]
["bitfinex","SOLUSD",1758016152966,0.03,235.59,235.57,33.31]
["bitfinex","SOLUSD",1758016153997,0.03,235.59,235.58,32.62]
["bitfinex","SOLUSD",1758016154187,0.03,235.59,235.58,36.86484251]
["bitfinex","SOLUSD",1758016155590,0.03,235.59,235.58,37.55484251]
["bitfinex","SOLUSD",1758016159769,0.03,235.59,235.58,39.60396121]
["bitfinex","SOLUSD",1758016162192,1e-08,235.61,235.58,50.64055175]
["bitfinex","SOLUSD",1758016162393,1e-08,235.61,235.6,15.64471271]
["bitfinex","SOLUSD",1758016162613,1e-08,235.61,235.6,48.26471271]
["bitfinex","SOLUSD",1758016162902,1e-08,235.61,235.6,48.95471271]
["bitfinex","SOLUSD",1758016163876,1e-08,235.61,235.6,53.19919488]
["bitfinex","SOLUSD",1758016165617,1e-08,235.64,235.6,64.23484852]
["bitfinex","SOLUSD",1758016165814,1e-08,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758016165983,1e-08,235.64,235.63,2.0491187]
["bitfinex","SOLUSD",1758016166697,1e-08,235.64,235.63,3.16351287]
["bitfinex","SOLUSD",1758016167209,1e-08,235.64,235.63,16.75910688]
["bitfinex","SOLUSD",1758016167890,1e-08,235.64,235.63,21.00304865]
["bitfinex","SOLUSD",1758016168284,1e-08,235.64,235.63,33.70045092]
["bitfinex","SOLUSD",1758016168498,0.03,235.71,235.63,33.70045092]
["bitfinex","SOLUSD",1758016168499,0.03,235.71,235.67,39.59559401]
["bitfinex","SOLUSD",1758016168803,0.03,235.71,235.7,2.0491187]
["bitfinex","SOLUSD",1758016168988,0.03,235.71,235.7,34.6491187]
["bitfinex","SOLUSD",1758016169389,0.03,235.71,235.7,33.29]
["bitfinex","SOLUSD",1758016169602,0.03,235.71,235.7,32.6]
["bitfinex","SOLUSD",1758016169799,0.03,235.71,235.7,36.84268137]
["bitfinex","SOLUSD",1758016170485,0.03,235.71,235.7,4.24268137]
["bitfinex","SOLUSD",1758016170686,0.74,235.71,235.7,36.84268137]
["bitfinex","SOLUSD",1758016171907,0.03,235.71,235.7,36.84268137]
["bitfinex","SOLUSD",1758016173293,0.03,235.71,235.68,11.29750748]
["bitfinex","SOLUSD",1758016173499,0.03,235.71,235.69,37.55286138]
["bitfinex","SOLUSD",1758016175007,0.03,235.71,235.7,0.71]
["bitfinex","SOLUSD",1758016175314,0.03,235.71,235.7,4.95268137]
["bitfinex","SOLUSD",1758016175912,0.03,235.71,235.7,4.24268137]
["bitfinex","SOLUSD",1758016176211,0.03,235.71,235.7,19.8566148]
["bitfinex","SOLUSD",1758016177929,0.03,235.74,235.71,13.59559401]
["bitfinex","SOLUSD",1758016178099,0.03,235.74,235.73,14.90393343]
["bitfinex","SOLUSD",1758016178512,0.03,235.74,235.73,15.61393343]
["bitfinex","SOLUSD",1758016179220,0.03,235.74,235.73,19.85607486]
["bitfinex","SOLUSD",1758016181887,0.03,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1758016182104,0.72,235.74,235.73,37.08214143]
["bitfinex","SOLUSD",1758016182303,0.03,235.74,235.73,37.08214143]
["bitfinex","SOLUSD",1758016182695,0.03,235.74,235.73,37.06214143]
["bitfinex","SOLUSD",1758016183528,0.03,235.74,235.73,52.67607486]
["bitfinex","SOLUSD",1758016184714,0.03,235.74,235.73,4.95214143]
["bitfinex","SOLUSD",1758016184908,0.03,235.74,235.73,38.37048085]
["bitfinex","SOLUSD",1758016185104,0.03,235.74,235.73,39.08048085]
["bitfinex","SOLUSD",1758016186005,0.03,235.74,235.73,37.77214143]
["bitfinex","SOLUSD",1758016188822,0.03,235.74,235.73,4.95214143]
["bitfinex","SOLUSD",1758016189026,2.02833942,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1758016189423,2.02833942,235.74,235.73,37.04214143]
["bitfinex","SOLUSD",1758016190649,2.02833942,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1758016190858,2.02833942,235.74,235.73,32.78]
["bitfinex","SOLUSD",1758016191239,0.03,235.74,235.73,37.02214143]
["bitfinex","SOLUSD",1758016195943,0.03,235.74,235.73,37.08214143]
["bitfinex","SOLUSD",1758016197553,0.03,235.74,235.73,37.77214143]
["bitfinex","SOLUSD",1758016197965,0.03,235.74,235.73,37.08214143]
["bitfinex","SOLUSD",1758016200259,0.03,235.74,235.73,37.77214143]
["bitfinex","SOLUSD",1758016200772,0.03,235.74,235.73,37.08214143]
["bitfinex","SOLUSD",1758016201505,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016201506,2.04833942,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016201715,1.33833942,235.74,235.73,37.04214143]
["bitfinex","SOLUSD",1758016202692,0.03,235.74,235.73,37.04214143]
["bitfinex","SOLUSD",1758016202871,0.03,235.74,235.73,37.76214143]
["bitfinex","SOLUSD",1758016203074,0.03,235.74,235.73,52.66607486]
["bitfinex","SOLUSD",1758016204499,1.33833942,235.74,235.73,37.02214143]
["bitfinex","SOLUSD",1758016205174,0.03,235.74,235.73,37.02214143]
["bitfinex","SOLUSD",1758016205384,1.33833942,235.74,235.73,37.02214143]
["bitfinex","SOLUSD",1758016206880,0.03,235.74,235.73,37.02214143]
["bitfinex","SOLUSD",1758016207822,0.03,235.74,235.73,37.00214143]
["bitfinex","SOLUSD",1758016209305,2.05833942,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016209514,2.05833942,235.74,235.73,37.00214143]
["bitfinex","SOLUSD",1758016210190,1.33833942,235.74,235.73,37.00214143]
["bitfinex","SOLUSD",1758016211075,0.03,235.74,235.73,37.00214143]
["bitfinex","SOLUSD",1758016212380,0.03,235.74,235.73,39.03048085]
["bitfinex","SOLUSD",1758016215428,0.03,235.74,235.73,37.72214143]
["bitfinex","SOLUSD",1758016216707,0.75,235.74,235.73,36.98214143]
["bitfinex","SOLUSD",1758016216927,0.03,235.74,235.73,36.98214143]
["bitfinex","SOLUSD",1758016217424,0.03,235.74,235.73,36.96214143]
["bitfinex","SOLUSD",1758016220045,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016220218,2.05833942,235.74,235.73,36.96214143]
["bitfinex","SOLUSD",1758016220406,2.05833942,235.74,235.73,32.72]
["bitfinex","SOLUSD",1758016221329,2.05833942,235.74,235.73,36.96214143]
["bitfinex","SOLUSD",1758016221528,0.03,235.74,235.73,36.96214143]
["bitfinex","SOLUSD",1758016222008,0.03,235.74,235.73,37.68214143]
["bitfinex","SOLUSD",1758016228155,0.03,235.74,235.73,36.96214143]
["bitfinex","SOLUSD",1758016228342,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016228645,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016230353,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016230539,2.05833942,235.74,235.73,36.92214143]
["bitfinex","SOLUSD",1758016230746,0.03,235.74,235.73,36.92214143]
["bitfinex","SOLUSD",1758016231548,0.03,235.74,235.73,37.64214143]
["bitfinex","SOLUSD",1758016236778,0.03,235.74,235.73,36.92214143]
["bitfinex","SOLUSD",1758016238763,0.03,235.74,235.73,39.67630749]
["bitfinex","SOLUSD",1758016238946,0.03,235.74,235.73,37.63214143]
["bitfinex","SOLUSD",1758016239159,0.03,235.74,235.73,39.67630749]
["bitfinex","SOLUSD",1758016239769,0.03,235.74,235.73,53.2719015]
["bitfinex","SOLUSD",1758016240568,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016240764,2.73416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016241774,0.69,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016241974,2.73416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016242164,0.69,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016242345,2.73416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016242550,0.69,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016242752,2.73416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016242952,2.07416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016243160,0.03,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016243364,2.07416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016243771,2.73416606,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016243958,0.69,235.74,235.73,36.90214143]
["bitfinex","SOLUSD",1758016244155,2.73416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016244358,2.73416606,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016247381,2.07416606,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016247585,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016247760,0.03,235.74,235.73,37.65214143]
["bitfinex","SOLUSD",1758016248174,2.07416606,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016248560,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016248792,0.03,235.74,235.73,37.65214143]
["bitfinex","SOLUSD",1758016249772,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016250377,0.03,235.74,235.73,37.65214143]
["bitfinex","SOLUSD",1758016255860,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016258062,0.03,235.74,235.73,37.62214143]
["bitfinex","SOLUSD",1758016259367,2.07416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016259567,2.07416606,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016260274,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016260475,0.03,235.74,235.73,37.62214143]
["bitfinex","SOLUSD",1758016261676,0.03,235.74,235.73,36.94214143]
["bitfinex","SOLUSD",1758016263696,0.03,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016263697,2.77416606,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016265475,2.77416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016266972,2.07416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016267703,2.77416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016268798,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016269796,2.07416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016270602,2.77416606,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016271977,2.77416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016272685,2.07416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016276196,0.03,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016276403,2.07416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016276918,2.77416606,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016277410,2.77416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016277987,2.77416606,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016278214,2.77416606,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1758016279991,2.77416606,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016281324,33.01612754,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016281618,33.01612754,235.74,235.7,0.06]
["bitfinex","SOLUSD",1758016281820,30.08833212,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758016282026,28.04416606,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758016282229,28.74416606,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758016283811,32.98666743,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758016285110,35.03083349,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758016285415,39.27451126,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758016288519,13.59559401,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758016288717,4.08833212,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016288923,4.78833212,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016289516,9.03263297,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016290035,13.27549435,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016295238,34.33263297,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016295943,30.08833212,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016296244,4.08833212,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016296418,30.24357559,235.7,235.68,4.96303256]
["bitfinex","SOLUSD",1758016296615,2.04416606,235.69,235.68,4.30303256]
["bitfinex","SOLUSD",1758016297233,2.04416606,235.69,235.68,4.96303256]
["bitfinex","SOLUSD",1758016299823,1.30909732,235.69,235.68,4.96303256]
["bitfinex","SOLUSD",1758016301345,1.30909732,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758016301548,1.30909732,235.69,235.68,4.96304141]
["bitfinex","SOLUSD",1758016301924,1.30909732,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758016302323,1.30909732,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016302739,1.30909732,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758016303347,1.30909732,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758016303548,11.50834798,235.69,235.62,0.66]
["bitfinex","SOLUSD",1758016303830,1.30909732,235.63,235.62,0.66]
["bitfinex","SOLUSD",1758016306842,1.30909732,235.63,235.61,12.89731207]
["bitfinex","SOLUSD",1758016307051,1.30909732,235.62,235.6,4.24447813]
["bitfinex","SOLUSD",1758016307221,1.30909732,235.61,235.6,4.24447813]
["bitfinex","SOLUSD",1758016307622,1.30909732,235.61,235.6,4.90447813]
["bitfinex","SOLUSD",1758016310833,1.30909732,235.61,235.6,15.51568356]
["bitfinex","SOLUSD",1758016311030,1.30909732,235.65,235.6,28.53845562]
["bitfinex","SOLUSD",1758016311351,1.30909732,235.65,235.61,0.66]
["bitfinex","SOLUSD",1758016311726,1.30909732,235.64,235.61,0.66]
["bitfinex","SOLUSD",1758016312155,1.30909732,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1758016312336,1.30909732,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758016314050,1.30909732,235.64,235.63,4.90394177]
["bitfinex","SOLUSD",1758016314439,26.0,235.69,235.63,4.90394177]
["bitfinex","SOLUSD",1758016314640,1.30909732,235.64,235.63,4.90394177]
["bitfinex","SOLUSD",1758016315143,2.02909732,235.64,235.6,13.02277206]
["bitfinex","SOLUSD",1758016315340,1.30909732,235.61,235.59,0.66]
["bitfinex","SOLUSD",1758016315542,1.30909732,235.6,235.59,4.90466233]
["bitfinex","SOLUSD",1758016316844,1.30909732,235.6,235.57,4.24488138]
["bitfinex","SOLUSD",1758016317046,1.30909732,235.58,235.57,4.24488138]
["bitfinex","SOLUSD",1758016317743,1.30909732,235.58,235.56,4.24518755]
["bitfinex","SOLUSD",1758016318064,1.30909732,235.57,235.56,4.24518755]
["bitfinex","SOLUSD",1758016318563,1.30909732,235.57,235.55,45.19550073]
["bitfinex","SOLUSD",1758016318774,0.7,235.6,235.55,45.19550073]
["bitfinex","SOLUSD",1758016318775,0.7,235.56,235.55,12.57550073]
["bitfinex","SOLUSD",1758016318940,1.30909732,235.56,235.53,0.75]
["bitfinex","SOLUSD",1758016319143,0.7,235.59,235.53,0.75]
["bitfinex","SOLUSD",1758016319144,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016319341,1.30909732,235.54,235.53,4.30574364]
["bitfinex","SOLUSD",1758016319568,1.30909732,235.54,235.53,4.99574364]
["bitfinex","SOLUSD",1758016320560,1.30909732,235.55,235.53,4.99574364]
["bitfinex","SOLUSD",1758016320863,1.30909732,235.55,235.54,0.69]
["bitfinex","SOLUSD",1758016322158,1.30909732,235.55,235.54,17.64419205]
["bitfinex","SOLUSD",1758016322345,1.30909732,235.55,235.54,4.93556338]
["bitfinex","SOLUSD",1758016323546,1.30909732,235.56,235.54,15.54947184]
["bitfinex","SOLUSD",1758016323757,0.7,235.64,235.55,0.71]
["bitfinex","SOLUSD",1758016324054,1.30909732,235.6,235.56,32.62]
["bitfinex","SOLUSD",1758016324247,1.30909732,235.6,235.57,15.56757948]
["bitfinex","SOLUSD",1758016324745,1.30909732,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1758016325063,1.30909732,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1758016328267,1.30909732,235.58,235.57,4.95502271]
["bitfinex","SOLUSD",1758016328562,1.30909732,235.61,235.57,4.95502271]
["bitfinex","SOLUSD",1758016328769,1.30909732,235.61,235.57,4.24502271]
["bitfinex","SOLUSD",1758016328953,1.30909732,235.61,235.57,4.95502271]
["bitfinex","SOLUSD",1758016331345,1.30909732,235.61,235.58,0.71]
["bitfinex","SOLUSD",1758016331550,1.30909732,235.61,235.57,4.24502271]
["bitfinex","SOLUSD",1758016331756,1.30909732,235.61,235.57,0.71]
["bitfinex","SOLUSD",1758016332757,1.30909732,235.59,235.56,32.62]
["bitfinex","SOLUSD",1758016332950,30.24398569,235.63,235.55,4.24538314]
["bitfinex","SOLUSD",1758016332951,1.30909732,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1758016333272,1.30909732,235.56,235.54,13.04848439]
["bitfinex","SOLUSD",1758016333461,2.00909732,235.55,235.53,0.06]
["bitfinex","SOLUSD",1758016333645,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016333972,2.00909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016334963,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016335370,1.30909732,235.54,235.53,12.97316774]
["bitfinex","SOLUSD",1758016335554,2.00909732,235.54,235.53,12.97316774]
["bitfinex","SOLUSD",1758016335746,1.30909732,235.54,235.53,12.97316774]
["bitfinex","SOLUSD",1758016339179,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016342875,6.2546607,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016343379,2.00909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016343967,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016345473,27.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016348983,26.0,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016349284,27.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016349484,2.00909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016350381,6.2546607,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016350966,2.00909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016351378,27.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016352191,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016352885,1.30909732,235.54,235.53,0.78]
["bitfinex","SOLUSD",1758016353087,1.30909732,235.54,235.53,5.02574364]
["bitfinex","SOLUSD",1758016353388,1.30909732,235.54,235.53,4.30574364]
["bitfinex","SOLUSD",1758016353571,0.66,235.58,235.53,4.30574364]
["bitfinex","SOLUSD",1758016353767,1.30909732,235.54,235.53,4.30574364]
["bitfinex","SOLUSD",1758016355287,0.66,235.57,235.53,4.30574364]
["bitfinex","SOLUSD",1758016355484,64.58663457,235.59,235.53,4.30574364]
["bitfinex","SOLUSD",1758016355485,1.30909732,235.54,235.53,4.30574364]
["bitfinex","SOLUSD",1758016357590,0.66,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758016357897,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016359702,0.66,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758016359872,1.30909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016360802,1.96909732,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016361781,2.70865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016361980,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016363502,4.90522173,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758016363707,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016365098,0.66,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758016365307,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016366598,4.90538859,235.55,235.53,0.06]
["bitfinex","SOLUSD",1758016366806,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016368310,4.90504255,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016368492,2.04865284,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758016369109,2.04865284,235.55,235.53,0.06]
["bitfinex","SOLUSD",1758016369408,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016369610,2.04865284,235.54,235.53,0.78]
["bitfinex","SOLUSD",1758016369985,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016370382,2.04865284,235.54,235.53,0.78]
["bitfinex","SOLUSD",1758016370805,2.04865284,235.54,235.53,5.02574364]
["bitfinex","SOLUSD",1758016371183,2.04865284,235.54,235.53,4.30574364]
["bitfinex","SOLUSD",1758016371383,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016371584,2.04865284,235.54,235.53,5.02574364]
["bitfinex","SOLUSD",1758016372505,26.66,235.57,235.53,5.02574364]
["bitfinex","SOLUSD",1758016372691,2.04865284,235.54,235.53,5.02574364]
["bitfinex","SOLUSD",1758016373012,2.04865284,235.54,235.53,4.30574364]
["bitfinex","SOLUSD",1758016373307,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016374114,0.66,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758016374414,2.04865284,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016375212,2.04865284,235.54,235.51,0.88]
["bitfinex","SOLUSD",1758016375213,13.59559401,235.53,235.51,0.16]
["bitfinex","SOLUSD",1758016375411,28.04865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016375597,61.34865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016376301,63.05088916,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016377498,7.99681307,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016377700,8.65681307,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016378494,7.99681307,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016378707,3.75088916,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016378889,2.04865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016379292,32.95457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016382620,32.29457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016384224,32.99457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016384615,2.74865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016385016,6.29457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016385725,2.04865284,235.52,235.51,0.82]
["bitfinex","SOLUSD",1758016385892,2.04865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016386095,6.99457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016386411,6.29457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016386728,2.04865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016389328,6.99457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016390209,28.04865284,235.52,235.51,0.82]
["bitfinex","SOLUSD",1758016391726,28.04865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016392431,32.29457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016394830,32.32457675,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016395613,28.07865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016396123,28.07865284,235.52,235.51,0.82]
["bitfinex","SOLUSD",1758016396333,2.07865284,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758016399246,79.26017076,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758016399409,13.59559401,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758016399615,34.68865284,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758016399835,35.38865284,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758016400523,39.63493734,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758016400725,26.0,235.47,235.42,0.66]
["bitfinex","SOLUSD",1758016400934,2.04865284,235.47,235.42,0.66]
["bitfinex","SOLUSD",1758016401127,2.74865284,235.47,235.42,0.66]
["bitfinex","SOLUSD",1758016401840,2.04865284,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016402047,28.04865284,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016402933,2.04865284,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016403445,2.04865284,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016403741,6.29547833,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016403945,32.29547833,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016406445,28.04865284,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016406853,28.04865284,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016413452,26.0,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016413653,28.04865284,235.47,235.46,4.96700586]
["bitfinex","SOLUSD",1758016414154,28.04865284,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016414860,28.04865284,235.47,235.46,4.96700586]
["bitfinex","SOLUSD",1758016416336,28.04865284,235.47,235.46,0.72]
["bitfinex","SOLUSD",1758016416837,28.04865284,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016420162,28.04865284,235.47,235.46,0.74]
["bitfinex","SOLUSD",1758016420359,28.04865284,235.47,235.46,4.98700586]
["bitfinex","SOLUSD",1758016421240,26.0,235.47,235.46,4.98700586]
["bitfinex","SOLUSD",1758016421556,28.04865284,235.47,235.46,4.98700586]
["bitfinex","SOLUSD",1758016421860,2.04865284,235.47,235.46,4.98700586]
["bitfinex","SOLUSD",1758016422761,10.6491885,235.52,235.46,4.98700586]
["bitfinex","SOLUSD",1758016423063,0.03,235.52,235.47,0.68]
["bitfinex","SOLUSD",1758016424758,0.03,235.52,235.48,14.86325802]
["bitfinex","SOLUSD",1758016425561,0.03,235.52,235.49,0.68]
["bitfinex","SOLUSD",1758016426145,0.03,235.52,235.5,4.2462845]
["bitfinex","SOLUSD",1758016426562,0.03,235.52,235.51,0.68]
["bitfinex","SOLUSD",1758016427740,0.03,235.52,235.51,4.92610419]
["bitfinex","SOLUSD",1758016429555,0.03,235.52,235.49,4.24636903]
["bitfinex","SOLUSD",1758016429753,1.31089694,235.5,235.49,4.24636903]
["bitfinex","SOLUSD",1758016429957,0.03,235.52,235.49,4.92636903]
["bitfinex","SOLUSD",1758016430145,1.31089694,235.5,235.49,4.24636903]
["bitfinex","SOLUSD",1758016430676,1.31089694,235.5,235.49,4.92636903]
["bitfinex","SOLUSD",1758016433843,1.31089694,235.5,235.49,4.24636903]
["bitfinex","SOLUSD",1758016434182,1.31089694,235.5,235.47,4.98666635]
["bitfinex","SOLUSD",1758016434336,1.31089694,235.48,235.47,4.98666635]
["bitfinex","SOLUSD",1758016438452,1.31089694,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016438654,2.02089694,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016438851,6.26754209,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016439569,2.02089694,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016442360,2.52089694,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016443644,6.76754209,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016445978,8.46999576,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016446160,3.51335061,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016446364,1.81089694,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016450194,2.49089694,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016450484,6.76754209,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016451497,20.3631361,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016451793,22.06580717,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758016454096,22.06580717,235.48,235.46,0.06]
["bitfinex","SOLUSD",1758016454097,54.70580717,235.48,235.46,0.06]
["bitfinex","SOLUSD",1758016454566,53.0031361,235.48,235.46,0.06]
["bitfinex","SOLUSD",1758016454767,13.59559401,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016454988,15.29833755,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016455198,20.22516304,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016459267,52.86516304,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016462199,52.18516304,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016462898,52.86516304,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758016464282,26.0,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758016464584,27.31089694,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758016465074,29.30179388,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758016465815,35.25179615,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758016466102,34.57179615,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758016467104,67.89179615,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758016467301,71.82448697,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758016467483,6.5544847,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758016467678,10.80203174,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758016468205,12.50484778,235.43,235.42,0.76]
["bitfinex","SOLUSD",1758016470404,12.50484778,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758016470907,12.50484778,235.43,235.42,0.76]
["bitfinex","SOLUSD",1758016471309,59.42044179,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758016471612,14.27559401,235.42,235.39,0.06]
["bitfinex","SOLUSD",1758016471830,27.31089694,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758016471992,27.31089694,235.4,235.33,0.1]
["bitfinex","SOLUSD",1758016471993,26.0,235.34,235.33,0.1]
["bitfinex","SOLUSD",1758016472197,19.15566236,235.34,235.33,0.1]
["bitfinex","SOLUSD",1758016472395,26.0,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758016472605,27.31089694,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758016473616,29.01458329,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758016474278,33.26411584,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758016476120,52.76329761,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758016476429,6.5544847,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016476614,39.1944847,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016477324,45.14820995,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016478900,8.2583162,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016479111,3.01472844,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016479722,7.26462219,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016479928,7.26462219,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016480105,7.26462219,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016480305,3.01472844,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016481017,3.01472844,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016481410,7.26462219,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016481725,3.01472844,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016482101,8.2583162,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016482514,12.50820995,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016485925,10.06057793,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016486125,24.31617194,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016486630,23.65617194,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758016488938,3.75725784,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016489116,29.75725784,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016489732,3.75725784,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016493512,1.7038315,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016493713,3.75725784,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016494555,2.05342634,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016494839,28.05342634,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016498035,2.05342634,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016499364,28.05342634,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758016500443,26.0,235.3,235.29,5.00007437]
["bitfinex","SOLUSD",1758016500854,26.0,235.32,235.29,5.00007437]
["bitfinex","SOLUSD",1758016501175,2.05342634,235.3,235.29,0.81]
["bitfinex","SOLUSD",1758016501886,28.05342634,235.3,235.29,0.81]
["bitfinex","SOLUSD",1758016503071,26.0,235.3,235.29,5.06007437]
["bitfinex","SOLUSD",1758016503455,28.05342634,235.32,235.29,5.06007437]
["bitfinex","SOLUSD",1758016503658,28.05342634,235.32,235.3,0.66]
["bitfinex","SOLUSD",1758016504163,26.0,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016504334,26.5,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016504538,28.55342634,235.31,235.29,0.1]
["bitfinex","SOLUSD",1758016504742,26.5,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016505660,0.5,235.31,235.3,4.90989375]
["bitfinex","SOLUSD",1758016505856,26.5,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016506685,26.5,235.31,235.3,4.90989375]
["bitfinex","SOLUSD",1758016507391,0.5,235.31,235.3,4.90989375]
["bitfinex","SOLUSD",1758016507712,0.5,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016508579,26.5,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016509404,26.53,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016511090,0.53,235.31,235.3,4.90989375]
["bitfinex","SOLUSD",1758016511279,0.53,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016513192,0.53,235.31,235.3,4.90989375]
["bitfinex","SOLUSD",1758016514801,28.58342634,235.31,235.29,0.1]
["bitfinex","SOLUSD",1758016515007,28.58342634,235.31,235.29,0.76]
["bitfinex","SOLUSD",1758016515210,26.53,235.31,235.29,5.0100103]
["bitfinex","SOLUSD",1758016515389,26.53,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016516007,0.53,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016516209,0.53,235.31,235.3,2.71342634]
["bitfinex","SOLUSD",1758016516582,0.53,235.31,235.3,0.66]
["bitfinex","SOLUSD",1758016516782,0.53,235.31,235.3,6.96332009]
["bitfinex","SOLUSD",1758016518709,0.53,235.31,235.3,39.62332009]
["bitfinex","SOLUSD",1758016528615,0.53,235.31,235.3,39.68332009]
["bitfinex","SOLUSD",1758016530916,0.03,235.34,235.3,50.30805447]
["bitfinex","SOLUSD",1758016531218,0.03,235.34,235.33,2.05342634]
["bitfinex","SOLUSD",1758016531425,0.03,235.34,235.33,34.69342634]
["bitfinex","SOLUSD",1758016531599,0.03,235.34,235.33,35.35342634]
["bitfinex","SOLUSD",1758016532113,0.03,235.34,235.33,39.60277831]
["bitfinex","SOLUSD",1758016534607,0.03,235.34,235.33,53.19837232]
["bitfinex","SOLUSD",1758016536022,0.03,235.34,235.33,20.55837232]
["bitfinex","SOLUSD",1758016536341,0.03,235.34,235.33,53.19837232]
["bitfinex","SOLUSD",1758016538136,0.03,235.34,235.33,52.53837232]
["bitfinex","SOLUSD",1758016538340,0.03,235.34,235.33,53.19837232]
["bitfinex","SOLUSD",1758016539617,0.03,235.34,235.33,39.60277831]
["bitfinex","SOLUSD",1758016539810,0.03,235.34,235.33,37.54935197]
["bitfinex","SOLUSD",1758016540128,0.03,235.34,235.33,6.30277831]
["bitfinex","SOLUSD",1758016540309,0.03,235.34,235.33,38.94277831]
["bitfinex","SOLUSD",1758016541432,0.03,235.34,235.33,39.60277831]
["bitfinex","SOLUSD",1758016542031,0.03,235.34,235.33,38.94277831]
["bitfinex","SOLUSD",1758016543254,0.03,235.34,235.33,39.60277831]
["bitfinex","SOLUSD",1758016545363,0.03,235.34,235.33,53.19837232]
["bitfinex","SOLUSD",1758016545859,0.03,235.34,235.33,52.45683668]
["bitfinex","SOLUSD",1758016557541,0.69,235.4,235.34,13.59559401]
["bitfinex","SOLUSD",1758016557761,0.69,235.4,235.39,1.3118907]
["bitfinex","SOLUSD",1758016557958,0.69,235.4,235.39,33.9518907]
["bitfinex","SOLUSD",1758016558861,0.03,235.4,235.39,38.20015953]
["bitfinex","SOLUSD",1758016560056,0.03,235.4,235.39,38.88015953]
["bitfinex","SOLUSD",1758016560260,0.03,235.4,235.39,38.20015953]
["bitfinex","SOLUSD",1758016561251,0.03,235.4,235.39,52.47575354]
["bitfinex","SOLUSD",1758016563049,0.03,235.4,235.39,51.79575354]
["bitfinex","SOLUSD",1758016564656,0.03,235.4,235.39,52.48575354]
["bitfinex","SOLUSD",1758016565774,0.03,235.4,235.39,19.84575354]
["bitfinex","SOLUSD",1758016565973,0.03,235.4,235.39,52.46575354]
["bitfinex","SOLUSD",1758016569948,0.03,235.4,235.39,51.77575354]
["bitfinex","SOLUSD",1758016571959,0.72,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1758016572159,2.0318907,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016578166,0.72,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016578563,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016578760,0.03,235.4,235.39,38.87015953]
["bitfinex","SOLUSD",1758016580055,0.03,235.4,235.39,38.18015953]
["bitfinex","SOLUSD",1758016581879,0.03,235.4,235.39,52.46575354]
["bitfinex","SOLUSD",1758016584556,0.03,235.4,235.39,19.84575354]
["bitfinex","SOLUSD",1758016584761,0.03,235.4,235.39,38.18015953]
["bitfinex","SOLUSD",1758016585386,0.03,235.4,235.39,5.56015953]
["bitfinex","SOLUSD",1758016585585,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016585884,0.72,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016586081,0.72,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1758016586289,0.72,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016590388,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016593896,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016594094,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016594691,0.73,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016595274,2.0418907,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1758016595485,2.0418907,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016596286,0.73,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016596479,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016601996,0.03,235.4,235.39,38.87015953]
["bitfinex","SOLUSD",1758016602581,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016603188,0.03,235.4,235.39,38.87015953]
["bitfinex","SOLUSD",1758016603699,0.03,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1758016603888,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016607097,0.03,235.4,235.39,39.60817742]
["bitfinex","SOLUSD",1758016607489,0.03,235.4,235.39,53.20377143]
["bitfinex","SOLUSD",1758016611186,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016611597,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016611915,0.03,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1758016612116,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016614218,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016614803,0.03,235.4,235.39,39.60817742]
["bitfinex","SOLUSD",1758016616124,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016616504,0.03,235.4,235.39,4.93826883]
["bitfinex","SOLUSD",1758016616691,0.03,235.4,235.39,37.55826883]
["bitfinex","SOLUSD",1758016617689,0.03,235.4,235.39,39.60817742]
["bitfinex","SOLUSD",1758016619110,0.03,235.4,235.39,36.86826883]
["bitfinex","SOLUSD",1758016621515,0.03,235.4,235.39,37.53826883]
["bitfinex","SOLUSD",1758016623105,0.03,235.4,235.39,39.58817742]
["bitfinex","SOLUSD",1758016625621,0.03,235.4,235.39,53.18377143]
["bitfinex","SOLUSD",1758016629700,0.03,235.4,235.39,20.56377143]
["bitfinex","SOLUSD",1758016629927,0.03,235.4,235.39,53.18377143]
["bitfinex","SOLUSD",1758016632034,0.03,235.4,235.39,20.56377143]
["bitfinex","SOLUSD",1758016632212,0.03,235.4,235.39,53.18377143]
["bitfinex","SOLUSD",1758016632410,0.03,235.4,235.39,20.56377143]
["bitfinex","SOLUSD",1758016632714,0.03,235.4,235.39,53.16377143]
["bitfinex","SOLUSD",1758016632934,0.03,235.4,235.39,20.56377143]
["bitfinex","SOLUSD",1758016633132,0.03,235.4,235.39,53.16377143]
["bitfinex","SOLUSD",1758016640761,1e-08,235.43,235.42,26.0]
["bitfinex","SOLUSD",1758016640966,1e-08,235.43,235.42,76.29541119]
["bitfinex","SOLUSD",1758016641146,0.1,235.49,235.43,13.59559401]
["bitfinex","SOLUSD",1758016641338,0.1,235.49,235.47,15.6455026]
["bitfinex","SOLUSD",1758016641671,0.1,235.49,235.47,48.9355026]
["bitfinex","SOLUSD",1758016643553,0.1,235.49,235.47,53.18232809]
["bitfinex","SOLUSD",1758016644742,0.03,235.5,235.48,13.59559401]
["bitfinex","SOLUSD",1758016644973,0.03,235.5,235.49,48.2455026]
["bitfinex","SOLUSD",1758016645164,0.03,235.5,235.49,48.9355026]
["bitfinex","SOLUSD",1758016645673,0.03,235.5,235.49,53.18196741]
["bitfinex","SOLUSD",1758016647668,1e-08,235.51,235.5,13.59559401]
["bitfinex","SOLUSD",1758016647855,1e-08,235.51,235.5,16.3355026]
["bitfinex","SOLUSD",1758016649255,1e-08,235.51,235.5,15.6455026]
["bitfinex","SOLUSD",1758016649871,1e-08,235.51,235.5,19.8917871]
["bitfinex","SOLUSD",1758016650175,1e-08,235.51,235.5,20.5817871]
["bitfinex","SOLUSD",1758016650781,1e-08,235.51,235.5,53.1817871]
["bitfinex","SOLUSD",1758016652184,1e-08,235.51,235.5,20.5817871]
["bitfinex","SOLUSD",1758016652474,1e-08,235.51,235.5,53.1817871]
["bitfinex","SOLUSD",1758016654869,1e-08,235.51,235.5,20.5817871]
["bitfinex","SOLUSD",1758016655065,1e-08,235.51,235.5,53.1817871]
["bitfinex","SOLUSD",1758016657888,1e-08,235.51,235.5,53.2417871]
["bitfinex","SOLUSD",1758016658059,1e-08,235.51,235.5,19.9517871]
["bitfinex","SOLUSD",1758016658266,1e-08,235.51,235.5,52.5317871]
["bitfinex","SOLUSD",1758016659185,1e-08,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758016659376,0.71000001,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758016659572,0.71000001,235.51,235.5,36.8862845]
["bitfinex","SOLUSD",1758016663773,0.71000001,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758016663974,0.71000001,235.51,235.5,36.8862845]
["bitfinex","SOLUSD",1758016667900,1e-08,235.51,235.5,36.8862845]
["bitfinex","SOLUSD",1758016669289,1e-08,235.51,235.5,38.88720861]
["bitfinex","SOLUSD",1758016669502,1e-08,235.51,235.5,52.48280262]
["bitfinex","SOLUSD",1758016673397,1e-08,235.51,235.5,51.17187851]
["bitfinex","SOLUSD",1758016673697,1e-08,235.51,235.5,52.48280262]
["bitfinex","SOLUSD",1758016681088,1e-08,235.51,235.5,51.79280262]
["bitfinex","SOLUSD",1758016681310,1e-08,235.51,235.5,19.21280262]
["bitfinex","SOLUSD",1758016681509,1e-08,235.51,235.5,36.8862845]
["bitfinex","SOLUSD",1758016682993,1e-08,235.51,235.5,38.19720861]
["bitfinex","SOLUSD",1758016683196,1e-08,235.51,235.5,36.8862845]
["bitfinex","SOLUSD",1758016685591,1e-08,235.51,235.5,6.29720861]
["bitfinex","SOLUSD",1758016685893,1e-08,235.51,235.5,38.87720861]
["bitfinex","SOLUSD",1758016686102,1e-08,235.51,235.5,37.5662845]
["bitfinex","SOLUSD",1758016686314,1e-08,235.51,235.5,38.87720861]
["bitfinex","SOLUSD",1758016686914,1e-08,235.51,235.5,38.19720861]
["bitfinex","SOLUSD",1758016687686,1e-08,235.51,235.5,38.87720861]
["bitfinex","SOLUSD",1758016687908,1e-08,235.51,235.5,37.5662845]
["bitfinex","SOLUSD",1758016688112,1e-08,235.51,235.5,38.87720861]
["bitfinex","SOLUSD",1758016688706,1e-08,235.51,235.5,38.19720861]
["bitfinex","SOLUSD",1758016691008,1e-08,235.51,235.5,38.87720861]
["bitfinex","SOLUSD",1758016692319,1e-08,235.51,235.5,52.47280262]
["bitfinex","SOLUSD",1758016703116,1e-08,235.51,235.5,17.90187851]
["bitfinex","SOLUSD",1758016703318,1e-08,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758016703523,0.68000001,235.51,235.5,4.3062845]
["bitfinex","SOLUSD",1758016703724,0.68000001,235.51,235.5,36.8662845]
["bitfinex","SOLUSD",1758016708926,1e-08,235.51,235.5,38.17720861]
["bitfinex","SOLUSD",1758016710919,1e-08,235.51,235.5,36.8662845]
["bitfinex","SOLUSD",1758016711938,1e-08,235.51,235.5,38.85720861]
["bitfinex","SOLUSD",1758016716242,1e-08,235.51,235.5,38.17720861]
["bitfinex","SOLUSD",1758016716434,0.69000001,235.51,235.5,36.8662845]
["bitfinex","SOLUSD",1758016716622,1e-08,235.51,235.5,37.5362845]
["bitfinex","SOLUSD",1758016716926,1e-08,235.51,235.5,38.84720861]
["bitfinex","SOLUSD",1758016718428,1e-08,235.51,235.5,6.28720861]
["bitfinex","SOLUSD",1758016718629,1e-08,235.51,235.5,38.84720861]
["bitfinex","SOLUSD",1758016719437,1e-08,235.51,235.5,37.5362845]
["bitfinex","SOLUSD",1758016720146,1e-08,235.51,235.5,36.8662845]
["bitfinex","SOLUSD",1758016720326,1e-08,235.51,235.5,51.13187851]
["bitfinex","SOLUSD",1758016720651,1e-08,235.51,235.5,52.44280262]
["bitfinex","SOLUSD",1758016723160,0.03,235.55,235.54,39.59559401]
["bitfinex","SOLUSD",1758016723339,0.69,235.63,235.57,13.59559401]
["bitfinex","SOLUSD",1758016723532,0.69,235.63,235.57,47.46651812]
["bitfinex","SOLUSD",1758016723844,1e-08,235.58,235.57,48.13651812]
["bitfinex","SOLUSD",1758016724053,1e-08,235.59,235.57,48.13651812]
["bitfinex","SOLUSD",1758016724246,1e-08,235.59,235.58,15.57651812]
["bitfinex","SOLUSD",1758016725155,1e-08,235.59,235.58,19.82136063]
["bitfinex","SOLUSD",1758016727830,1e-08,235.59,235.58,20.55572995]
["bitfinex","SOLUSD",1758016728067,1e-08,235.59,235.58,19.88572995]
["bitfinex","SOLUSD",1758016728273,1e-08,235.59,235.58,17.84043652]
["bitfinex","SOLUSD",1758016728438,1e-08,235.59,235.58,52.44572995]
["bitfinex","SOLUSD",1758016729134,0.03000001,235.59,235.58,52.44572995]
["bitfinex","SOLUSD",1758016732036,0.03000001,235.59,235.58,50.40043652]
["bitfinex","SOLUSD",1758016732238,0.03000001,235.59,235.58,52.44572995]
["bitfinex","SOLUSD",1758016734964,0.03000001,235.59,235.58,53.11572995]
["bitfinex","SOLUSD",1758016737364,0.03000001,235.59,235.58,19.88572995]
["bitfinex","SOLUSD",1758016737573,0.03000001,235.59,235.58,52.42572995]
["bitfinex","SOLUSD",1758016739351,0.03000001,235.59,235.58,19.88572995]
["bitfinex","SOLUSD",1758016739657,0.03000001,235.59,235.58,52.42572995]
["bitfinex","SOLUSD",1758016739969,0.72000001,235.59,235.58,52.42572995]
["bitfinex","SOLUSD",1758016740171,0.03000001,235.59,235.58,52.42572995]
["bitfinex","SOLUSD",1758016741365,0.03000001,235.59,235.58,53.10572995]
["bitfinex","SOLUSD",1758016744146,0.03000001,235.59,235.58,52.42572995]
["bitfinex","SOLUSD",1758016746857,0.03000001,235.59,235.58,38.83013594]
["bitfinex","SOLUSD",1758016747069,0.03000001,235.59,235.58,38.89013594]
["bitfinex","SOLUSD",1758016747252,0.69000001,235.59,235.58,6.35013594]
["bitfinex","SOLUSD",1758016747460,0.69000001,235.59,235.58,38.89013594]
["bitfinex","SOLUSD",1758016747976,0.03000001,235.59,235.58,38.89013594]
["bitfinex","SOLUSD",1758016752077,0.03000001,235.59,235.58,39.57013594]
["bitfinex","SOLUSD",1758016756196,0.03000001,235.59,235.58,38.89013594]
["bitfinex","SOLUSD",1758016756670,0.03000001,235.59,235.58,39.57013594]
["bitfinex","SOLUSD",1758016759103,0.03000001,235.59,235.58,53.16572995]
["bitfinex","SOLUSD",1758016767282,0.03000001,235.59,235.58,52.48572995]
["bitfinex","SOLUSD",1758016768689,0.03000001,235.59,235.58,53.16572995]
["bitfinex","SOLUSD",1758016771192,0.03000001,235.59,235.58,52.48572995]
["bitfinex","SOLUSD",1758016772725,0.03000001,235.59,235.58,50.44043652]
["bitfinex","SOLUSD",1758016773018,0.03000001,235.59,235.58,52.48572995]
["bitfinex","SOLUSD",1758016773507,0.03000001,235.59,235.58,53.19572995]
["bitfinex","SOLUSD",1758016773995,0.03000001,235.59,235.58,52.48572995]
["bitfinex","SOLUSD",1758016776796,0.03000001,235.59,235.58,53.19572995]
["bitfinex","SOLUSD",1758016779602,1e-08,235.62,235.59,13.59559401]
["bitfinex","SOLUSD",1758016779803,1e-08,235.62,235.61,15.64088744]
["bitfinex","SOLUSD",1758016780335,1e-08,235.62,235.61,16.35088744]
["bitfinex","SOLUSD",1758016781421,1e-08,235.62,235.61,20.59518946]
["bitfinex","SOLUSD",1758016782714,1e-08,235.62,235.61,19.88518946]
["bitfinex","SOLUSD",1758016783713,0.67000001,235.62,235.61,36.76430202]
["bitfinex","SOLUSD",1758016785725,0.67000001,235.62,235.61,32.52]
["bitfinex","SOLUSD",1758016789212,0.67000001,235.62,235.61,36.76430202]
["bitfinex","SOLUSD",1758016789414,1e-08,235.62,235.61,36.76430202]
["bitfinex","SOLUSD",1758016792022,1e-08,235.62,235.61,38.07372398]
["bitfinex","SOLUSD",1758016792226,1e-08,235.62,235.61,38.78372398]
["bitfinex","SOLUSD",1758016798116,1e-08,235.62,235.61,38.07372398]
["bitfinex","SOLUSD",1758016800035,1e-08,235.62,235.61,38.78372398]
["bitfinex","SOLUSD",1758016800234,1e-08,235.62,235.61,52.37931799]
["bitfinex","SOLUSD",1758016800624,1e-08,235.62,235.61,52.43931799]
["bitfinex","SOLUSD",1758016802838,1e-08,235.62,235.61,38.52494614]
["bitfinex","SOLUSD",1758016803138,1e-08,235.62,235.61,36.82430202]
["bitfinex","SOLUSD",1758016804227,1e-08,235.62,235.61,38.84372398]
["bitfinex","SOLUSD",1758016804628,1e-08,235.62,235.61,52.43931799]
["bitfinex","SOLUSD",1758016805452,1e-08,235.62,235.61,54.13996211]
["bitfinex","SOLUSD",1758016814837,1e-08,235.64,235.62,13.59559401]
["bitfinex","SOLUSD",1758016815040,1e-08,235.64,235.63,33.82942196]
["bitfinex","SOLUSD",1758016815837,1e-08,235.64,235.63,36.76394177]
["bitfinex","SOLUSD",1758016818655,0.69000001,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758016818854,0.69000001,235.64,235.63,36.76394177]
["bitfinex","SOLUSD",1758016824248,1e-08,235.64,235.63,36.76394177]
["bitfinex","SOLUSD",1758016824648,1e-08,235.64,235.63,38.78336373]
["bitfinex","SOLUSD",1758016828062,1e-08,235.64,235.63,37.47394177]
["bitfinex","SOLUSD",1758016830476,1e-08,235.64,235.63,36.76394177]
["bitfinex","SOLUSD",1758016833276,1e-08,235.64,235.63,37.44394177]
["bitfinex","SOLUSD",1758016834186,1e-08,235.64,235.63,36.76394177]
["bitfinex","SOLUSD",1758016835262,1e-08,235.64,235.63,37.44394177]
["bitfinex","SOLUSD",1758016835448,1.98942197,235.64,235.63,36.74394177]
["bitfinex","SOLUSD",1758016837064,0.68000001,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016837772,1e-08,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016840676,0.68000001,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016841168,1e-08,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016843181,1e-08,235.64,235.63,37.48394177]
["bitfinex","SOLUSD",1758016844175,1e-08,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016847393,1e-08,235.64,235.63,37.48394177]
["bitfinex","SOLUSD",1758016848284,1e-08,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016848699,1e-08,235.64,235.63,37.48394177]
["bitfinex","SOLUSD",1758016850590,1e-08,235.64,235.63,4.98394177]
["bitfinex","SOLUSD",1758016850797,1e-08,235.64,235.63,37.48394177]
["bitfinex","SOLUSD",1758016854414,1e-08,235.64,235.63,36.80394177]
["bitfinex","SOLUSD",1758016854575,1e-08,235.64,235.63,37.48394177]
["bitfinex","SOLUSD",1758016857174,1e-08,235.64,235.63,4.98394177]
["bitfinex","SOLUSD",1758016857479,1e-08,235.64,235.63,37.48394177]
["bitfinex","SOLUSD",1758016859005,1e-08,235.64,235.63,53.12518227]
["bitfinex","SOLUSD",1758016859173,0.03,235.65,235.63,53.12518227]
["bitfinex","SOLUSD",1758016859377,0.03,235.65,235.64,2.72564649]
["bitfinex","SOLUSD",1758016859593,0.03,235.67,235.64,2.72564649]
["bitfinex","SOLUSD",1758016859594,0.03,235.67,235.66,39.59559401]
["bitfinex","SOLUSD",1758016859794,0.03,235.67,235.66,72.09559401]
["bitfinex","SOLUSD",1758016859994,0.03,235.67,235.66,72.77559401]
["bitfinex","SOLUSD",1758016860196,0.03,235.67,235.66,74.8212405]
["bitfinex","SOLUSD",1758016860496,1e-08,235.68,235.67,13.59559401]
["bitfinex","SOLUSD",1758016860800,1e-08,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1758016861006,2.7556465,235.68,235.67,36.74322145]
["bitfinex","SOLUSD",1758016861204,2.0456465,235.68,235.67,36.74322145]
["bitfinex","SOLUSD",1758016861396,1e-08,235.68,235.67,36.74322145]
["bitfinex","SOLUSD",1758016864411,2.7456465,235.68,235.63,0.06]
["bitfinex","SOLUSD",1758016864598,2.7456465,235.68,235.64,32.5]
["bitfinex","SOLUSD",1758016864599,0.70000001,235.68,235.64,32.5]
["bitfinex","SOLUSD",1758016864795,2.04564649,235.65,235.64,32.5]
["bitfinex","SOLUSD",1758016865103,2.74564649,235.65,235.63,0.06]
["bitfinex","SOLUSD",1758016865410,2.74564649,235.65,235.64,32.5]
["bitfinex","SOLUSD",1758016865411,0.7,235.65,235.64,32.5]
["bitfinex","SOLUSD",1758016865588,3.4556465,235.65,235.64,32.5]
["bitfinex","SOLUSD",1758016865787,3.4556465,235.65,235.63,0.06]
["bitfinex","SOLUSD",1758016865994,7.69924247,235.65,235.63,0.06]
["bitfinex","SOLUSD",1758016866399,2.04564649,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758016866807,2.74564649,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758016868012,6.98940816,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758016868901,26.0,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016869124,28.04564649,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016869412,28.74564649,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016869782,2.74564649,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016869984,2.04564649,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016870211,2.7556465,235.65,235.61,4.96426719]
["bitfinex","SOLUSD",1758016870710,2.7556465,235.65,235.62,0.66]
["bitfinex","SOLUSD",1758016871012,2.7556465,235.65,235.63,0.66]
["bitfinex","SOLUSD",1758016871894,2.7556465,235.65,235.64,4.90376167]
["bitfinex","SOLUSD",1758016872085,1e-08,235.68,235.64,4.90376167]
["bitfinex","SOLUSD",1758016872407,2.7556465,235.67,235.65,0.66]
["bitfinex","SOLUSD",1758016873294,2.7556465,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758016874712,4.80129299,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758016875009,2.74564649,235.66,235.62,36.74395668]
["bitfinex","SOLUSD",1758016875211,2.04564649,235.65,235.62,36.74395668]
["bitfinex","SOLUSD",1758016876095,0.7,235.66,235.62,37.40395668]
["bitfinex","SOLUSD",1758016876096,2.7556465,235.64,235.62,37.40395668]
["bitfinex","SOLUSD",1758016878012,2.7556465,235.64,235.62,36.74395668]
["bitfinex","SOLUSD",1758016879528,2.7556465,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758016879701,2.7556465,235.64,235.63,4.90394177]
["bitfinex","SOLUSD",1758016880397,1e-08,235.68,235.63,6.94958826]
["bitfinex","SOLUSD",1758016880619,1e-08,235.68,235.65,2.04564649]
["bitfinex","SOLUSD",1758016880806,1e-08,235.68,235.66,32.5]
["bitfinex","SOLUSD",1758016881003,1e-08,235.68,235.66,33.16]
["bitfinex","SOLUSD",1758016881004,2.75564651,235.68,235.66,33.16]
["bitfinex","SOLUSD",1758016881210,2.75564651,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758016881405,1e-08,235.68,235.67,2.70564649]
["bitfinex","SOLUSD",1758016882213,1e-08,235.68,235.67,6.94886794]
["bitfinex","SOLUSD",1758016884518,1e-08,235.68,235.67,20.54446195]
["bitfinex","SOLUSD",1758016885598,1e-08,235.68,235.67,23.30010846]
["bitfinex","SOLUSD",1758016886732,0.2,235.75,235.68,13.59559401]
["bitfinex","SOLUSD",1758016886906,0.2,235.75,235.72,2.04564649]
["bitfinex","SOLUSD",1758016887104,0.2,235.75,235.72,34.54564649]
["bitfinex","SOLUSD",1758016887350,0.2,235.75,235.72,35.20564649]
["bitfinex","SOLUSD",1758016888443,0.2,235.75,235.72,32.5]
["bitfinex","SOLUSD",1758016888654,2.24564649,235.75,235.72,36.74232139]
["bitfinex","SOLUSD",1758016889249,0.2,235.75,235.72,36.74232139]
["bitfinex","SOLUSD",1758016889757,0.2,235.75,235.72,39.44796788]
["bitfinex","SOLUSD",1758016890057,0.2,235.75,235.72,37.40232139]
["bitfinex","SOLUSD",1758016890351,0.2,235.75,235.72,39.44796788]
["bitfinex","SOLUSD",1758016891360,0.2,235.75,235.72,37.40232139]
["bitfinex","SOLUSD",1758016891536,0.2,235.75,235.72,4.90232139]
["bitfinex","SOLUSD",1758016891733,0.2,235.75,235.72,37.40232139]
["bitfinex","SOLUSD",1758016893635,0.2,235.75,235.72,39.44796788]
["bitfinex","SOLUSD",1758016894847,2.04564649,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1758016895153,0.86,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1758016895154,2.90564649,235.75,235.72,36.74232139]
["bitfinex","SOLUSD",1758016895456,0.2,235.75,235.72,37.45232139]
["bitfinex","SOLUSD",1758016895626,0.2,235.75,235.72,36.74232139]
["bitfinex","SOLUSD",1758016897648,0.2,235.75,235.72,53.09356189]
["bitfinex","SOLUSD",1758016900855,0.69,235.78,235.73,13.59559401]
["bitfinex","SOLUSD",1758016900856,0.03,235.78,235.73,13.59559401]
["bitfinex","SOLUSD",1758016901149,0.03,235.78,235.75,2.04564649]
["bitfinex","SOLUSD",1758016901361,0.03,235.78,235.76,32.56]
["bitfinex","SOLUSD",1758016901545,0.03,235.78,235.76,33.27]
["bitfinex","SOLUSD",1758016902160,0.03,235.78,235.76,45.78334916]
["bitfinex","SOLUSD",1758016902339,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758016903558,0.03,235.78,235.77,6.99706821]
["bitfinex","SOLUSD",1758016904544,0.03,235.78,235.77,20.59266222]
["bitfinex","SOLUSD",1758016905441,0.03,235.78,235.77,50.39701573]
["bitfinex","SOLUSD",1758016905852,0.03,235.78,235.77,36.80142172]
["bitfinex","SOLUSD",1758016906758,2.73564649,235.78,235.76,14.2131983]
["bitfinex","SOLUSD",1758016906960,2.70564649,235.77,235.76,1.69984914]
["bitfinex","SOLUSD",1758016907158,2.70564649,235.77,235.76,34.25984914]
["bitfinex","SOLUSD",1758016907371,2.70564649,235.77,235.76,32.56]
["bitfinex","SOLUSD",1758016907855,2.70564649,235.77,235.71,4.24250137]
["bitfinex","SOLUSD",1758016908061,2.04564649,235.74,235.72,32.58]
["bitfinex","SOLUSD",1758016908261,2.04564649,235.75,235.72,32.58]
["bitfinex","SOLUSD",1758016908955,5.0010979,235.76,235.72,32.58]
["bitfinex","SOLUSD",1758016909138,2.04564649,235.75,235.72,32.58]
["bitfinex","SOLUSD",1758016910244,2.04564649,235.75,235.73,4.24214143]
["bitfinex","SOLUSD",1758016910479,4.3410979,235.76,235.74,33.29]
["bitfinex","SOLUSD",1758016910652,0.03,235.78,235.75,0.71]
["bitfinex","SOLUSD",1758016910971,0.03,235.78,235.76,32.58]
["bitfinex","SOLUSD",1758016911487,2.04564649,235.77,235.76,32.58]
["bitfinex","SOLUSD",1758016912466,2.04564649,235.77,235.76,36.82160162]
["bitfinex","SOLUSD",1758016912664,7.83674439,235.78,235.76,36.82160162]
["bitfinex","SOLUSD",1758016912861,2.07564649,235.78,235.76,36.82160162]
["bitfinex","SOLUSD",1758016913585,2.04564649,235.77,235.76,36.82160162]
["bitfinex","SOLUSD",1758016913794,1.30815571,235.77,235.76,36.82160162]
["bitfinex","SOLUSD",1758016914462,1.33815571,235.78,235.76,36.88160162]
["bitfinex","SOLUSD",1758016915751,1.30815571,235.77,235.76,36.88160162]
["bitfinex","SOLUSD",1758016918991,0.03,235.78,235.76,36.88160162]
["bitfinex","SOLUSD",1758016919191,1.30815571,235.77,235.76,36.88160162]
["bitfinex","SOLUSD",1758016919672,1.97815571,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758016919874,6.21957743,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758016920075,6.21957743,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758016920284,1.30815571,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016920796,1.97815571,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016921564,6.22011719,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016923688,4.91196148,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016923990,6.22011719,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758016924377,26.0,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758016924596,32.54077855,235.72,235.61,0.06]
["bitfinex","SOLUSD",1758016924908,1.30815571,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758016925770,1.96815571,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758016926413,1.30815571,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758016927295,1.30815571,235.63,235.61,4.30429158]
["bitfinex","SOLUSD",1758016927720,1.30815571,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758016928109,1.96815571,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758016928527,6.21209748,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758016931100,1.30815571,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016931609,1.96815571,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016932213,6.2122776,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758016932820,19.80787161,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758016933132,26.0,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758016933303,27.30815571,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758016933503,27.96815571,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758016934032,27.96815571,235.59,235.53,0.06]
["bitfinex","SOLUSD",1758016934033,33.20077855,235.59,235.53,0.06]
["bitfinex","SOLUSD",1758016934216,6.54077855,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016934419,1.30815571,235.57,235.53,0.72]
["bitfinex","SOLUSD",1758016934732,27.30815571,235.57,235.53,0.72]
["bitfinex","SOLUSD",1758016934911,27.30815571,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016934912,32.21317842,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016936509,37.44580126,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016938628,32.21317842,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016939323,37.44580126,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016941816,70.12580126,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016942920,37.44580126,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016943148,27.30815571,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016943345,27.30815571,235.57,235.56,0.72]
["bitfinex","SOLUSD",1758016943651,27.30815571,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016945435,31.55317842,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016946416,27.30815571,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016946825,31.55317842,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016948027,37.44580126,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016948537,36.78580126,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016949047,37.44580126,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016949239,36.78580126,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016949625,69.48580126,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016950847,64.25317842,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016953453,64.28317842,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758016955023,64.28317842,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016955024,70.23580126,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758016955228,26.0,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016955426,59.98815571,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016955630,60.70815571,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016956848,64.95371909,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016959340,64.23371909,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016961960,64.23371909,235.54,235.53,0.71]
["bitfinex","SOLUSD",1758016962358,59.96815571,235.54,235.53,0.71]
["bitfinex","SOLUSD",1758016962967,64.21371909,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016970946,64.93371909,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016971860,78.5293131,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016975867,80.97321583,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758016977754,80.97321583,235.54,235.5,0.06]
["bitfinex","SOLUSD",1758016977755,26.0,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758016977951,13.59559401,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758016978264,52.5116636,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758016978467,53.1816636,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758016978666,13.59559401,235.48,235.42,0.7]
["bitfinex","SOLUSD",1758016978878,19.66786143,235.48,235.42,0.7]
["bitfinex","SOLUSD",1758016979369,39.59559401,235.45,235.39,0.8]
["bitfinex","SOLUSD",1758016979546,2.04960478,235.42,235.39,0.8]
["bitfinex","SOLUSD",1758016979743,34.68960478,235.42,235.39,0.8]
["bitfinex","SOLUSD",1758016980283,38.93733224,235.42,235.39,0.8]
["bitfinex","SOLUSD",1758016980460,41.31043828,235.42,235.39,0.1]
["bitfinex","SOLUSD",1758016980776,2.04960478,235.41,235.39,0.1]
["bitfinex","SOLUSD",1758016981271,15.64519879,235.41,235.39,0.1]
["bitfinex","SOLUSD",1758016982472,19.89310669,235.41,235.39,0.1]
["bitfinex","SOLUSD",1758016984568,17.84350191,235.41,235.39,0.1]
["bitfinex","SOLUSD",1758016984775,52.55310669,235.41,235.39,0.1]
["bitfinex","SOLUSD",1758016985466,32.66,235.41,235.4,0.8]
["bitfinex","SOLUSD",1758016985787,2.04960478,235.41,235.4,0.8]
["bitfinex","SOLUSD",1758016986159,1.70310604,235.42,235.4,5.04804294]
["bitfinex","SOLUSD",1758016986372,1.70310604,235.42,235.41,0.7]
["bitfinex","SOLUSD",1758016986564,29.75271082,235.42,235.41,0.7]
["bitfinex","SOLUSD",1758016987381,27.70310604,235.42,235.41,4.9479079]
["bitfinex","SOLUSD",1758016987692,2.04960478,235.46,235.41,4.9479079]
["bitfinex","SOLUSD",1758016987914,0.1,235.59,235.45,2.04960478]
["bitfinex","SOLUSD",1758016988077,4.9479079,235.48,235.47,2.04960478]
["bitfinex","SOLUSD",1758016988268,4.2279079,235.48,235.47,2.74960478]
["bitfinex","SOLUSD",1758016988475,28.04960478,235.53,235.47,0.7]
["bitfinex","SOLUSD",1758016988684,26.0,235.52,235.48,4.24664515]
["bitfinex","SOLUSD",1758016988885,28.04960478,235.52,235.49,0.7]
["bitfinex","SOLUSD",1758016989397,26.0,235.52,235.49,0.7]
["bitfinex","SOLUSD",1758016989596,2.04960478,235.53,235.49,0.7]
["bitfinex","SOLUSD",1758016989779,45.48677234,235.55,235.52,2.04960478]
["bitfinex","SOLUSD",1758016989780,12.76677234,235.55,235.52,2.04960478]
["bitfinex","SOLUSD",1758016989966,12.76677234,235.55,235.53,2.74960478]
["bitfinex","SOLUSD",1758016990297,2.04960478,235.54,235.48,4.24664515]
["bitfinex","SOLUSD",1758016990596,26.0,235.53,235.5,0.7]
["bitfinex","SOLUSD",1758016990798,26.0,235.51,235.42,10.61929228]
["bitfinex","SOLUSD",1758016991010,26.0,235.5,235.43,0.7]
["bitfinex","SOLUSD",1758016991583,2.04960478,235.47,235.43,0.7]
["bitfinex","SOLUSD",1758016991793,2.04960478,235.49,235.43,0.7]
["bitfinex","SOLUSD",1758016992093,2.04960478,235.48,235.43,0.7]
["bitfinex","SOLUSD",1758016992393,2.04960478,235.47,235.43,0.7]
["bitfinex","SOLUSD",1758016992574,2.04960478,235.46,235.43,0.7]
["bitfinex","SOLUSD",1758016992774,2.04960478,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1758016992981,2.04960478,235.47,235.45,0.7]
["bitfinex","SOLUSD",1758016994099,4.2479079,235.51,235.45,2.74960478]
["bitfinex","SOLUSD",1758016994277,2.04960478,235.53,235.47,2.04960478]
["bitfinex","SOLUSD",1758016994482,2.04960478,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758016994680,2.04960478,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758016995377,2.04960478,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758016995577,2.04960478,235.51,235.5,0.7]
["bitfinex","SOLUSD",1758016996088,2.04960478,235.51,235.47,0.7]
["bitfinex","SOLUSD",1758016996280,2.04960478,235.49,235.44,14.86578321]
["bitfinex","SOLUSD",1758016996609,2.04960478,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758016997123,2.04960478,235.49,235.48,4.94664515]
["bitfinex","SOLUSD",1758016997407,2.04960478,235.5,235.48,4.94664515]
["bitfinex","SOLUSD",1758016997615,2.04960478,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758016997817,12.76514265,235.54,235.49,2.74960478]
["bitfinex","SOLUSD",1758016997978,12.76514265,235.54,235.49,2.04960478]
["bitfinex","SOLUSD",1758016998179,12.76514265,235.54,235.5,0.7]
["bitfinex","SOLUSD",1758016998381,58.79,235.57,235.5,2.74960478]
["bitfinex","SOLUSD",1758016998685,38.79351337,235.57,235.52,2.04960478]
["bitfinex","SOLUSD",1758016998873,26.03,235.57,235.53,2.74960478]
["bitfinex","SOLUSD",1758016999072,26.0,235.55,235.54,0.7]
["bitfinex","SOLUSD",1758016999297,26.0,235.55,235.54,4.94556338]
["bitfinex","SOLUSD",1758016999493,26.0,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1758016999702,28.04960478,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1758016999973,28.04960478,235.55,235.52,0.7]
["bitfinex","SOLUSD",1758017000198,2.04960478,235.55,235.53,0.7]
["bitfinex","SOLUSD",1758017000904,2.04960478,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1758017001210,0.03,235.57,235.54,4.94556338]
["bitfinex","SOLUSD",1758017001384,2.07960478,235.57,235.54,4.94556338]
["bitfinex","SOLUSD",1758017001975,2.04960478,235.56,235.54,4.24556338]
["bitfinex","SOLUSD",1758017003003,2.04960478,235.56,235.53,10.61411714]
["bitfinex","SOLUSD",1758017003192,2.04960478,235.56,235.53,11.31411714]
["bitfinex","SOLUSD",1758017003904,2.04960478,235.55,235.53,0.7]
["bitfinex","SOLUSD",1758017004123,2.04960478,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758017004603,2.04960478,235.54,235.52,0.7]
["bitfinex","SOLUSD",1758017005193,2.04960478,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1758017006209,2.04960478,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1758017006393,2.04960478,235.53,235.51,14.86136468]
["bitfinex","SOLUSD",1758017006599,2.04960478,235.54,235.51,15.56136468]
["bitfinex","SOLUSD",1758017008814,2.04960478,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758017009014,2.04960478,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758017009897,2.04960478,235.49,235.48,4.30664515]
["bitfinex","SOLUSD",1758017010198,0.69,235.54,235.48,5.00664515]
["bitfinex","SOLUSD",1758017010410,11.31824905,235.53,235.49,0.7]
["bitfinex","SOLUSD",1758017010613,11.31824905,235.53,235.5,2.04960478]
["bitfinex","SOLUSD",1758017010813,0.03,235.54,235.51,0.7]
["bitfinex","SOLUSD",1758017011012,2.07960478,235.54,235.48,14.92325802]
["bitfinex","SOLUSD",1758017011215,0.03,235.54,235.5,0.7]
["bitfinex","SOLUSD",1758017011498,2.07960478,235.54,235.51,0.7]
["bitfinex","SOLUSD",1758017012500,2.07960478,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1758017014320,2.04960478,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1758017014812,2.04960478,235.53,235.5,14.86178079]
["bitfinex","SOLUSD",1758017015121,2.07960478,235.54,235.5,14.86178079]
["bitfinex","SOLUSD",1758017015321,2.07960478,235.54,235.51,0.68]
["bitfinex","SOLUSD",1758017015821,0.03,235.54,235.51,0.68]
["bitfinex","SOLUSD",1758017016023,0.03,235.54,235.52,0.68]
["bitfinex","SOLUSD",1758017016402,0.03,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758017017025,0.03,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1758017017522,0.03,235.54,235.52,4.92592391]
["bitfinex","SOLUSD",1758017019292,0.03,235.54,235.52,0.68]
["bitfinex","SOLUSD",1758017020205,0.03,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758017021305,0.03,235.54,235.53,6.97534842]
["bitfinex","SOLUSD",1758017021611,0.03,235.54,235.53,4.92574364]
["bitfinex","SOLUSD",1758017022198,0.03,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1758017022405,2.07960478,235.54,235.53,4.24574364]
["bitfinex","SOLUSD",1758017023427,0.03,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1758017025320,0.03,235.54,235.52,0.68]
["bitfinex","SOLUSD",1758017026909,0.03,235.54,235.53,2.72960478]
["bitfinex","SOLUSD",1758017027223,0.03,235.54,235.53,20.57094243]
["bitfinex","SOLUSD",1758017031928,0.03,235.54,235.53,53.31094243]
["bitfinex","SOLUSD",1758017033030,0.03,235.54,235.53,20.57094243]
["bitfinex","SOLUSD",1758017033337,0.03,235.54,235.53,65.71534842]
["bitfinex","SOLUSD",1758017034240,0.03,235.54,235.53,79.31094243]
["bitfinex","SOLUSD",1758017035620,1e-08,235.59,235.54,13.59559401]
["bitfinex","SOLUSD",1758017035835,1e-08,235.59,235.58,2.04960478]
["bitfinex","SOLUSD",1758017036010,1e-08,235.59,235.58,34.78960478]
["bitfinex","SOLUSD",1758017036425,1e-08,235.59,235.58,35.46960478]
["bitfinex","SOLUSD",1758017037413,1e-08,235.59,235.58,34.78960478]
["bitfinex","SOLUSD",1758017037613,1e-08,235.59,235.58,39.03444729]
["bitfinex","SOLUSD",1758017037836,1e-08,235.59,235.58,38.29450582]
["bitfinex","SOLUSD",1758017038210,1e-08,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1758017038539,1e-08,235.59,235.58,36.98484251]
["bitfinex","SOLUSD",1758017038837,0.66000001,235.59,235.58,36.98484251]
["bitfinex","SOLUSD",1758017039823,1e-08,235.59,235.58,36.98484251]
["bitfinex","SOLUSD",1758017042323,0.68000001,235.59,235.58,36.98484251]
["bitfinex","SOLUSD",1758017042834,1e-08,235.59,235.58,38.29450582]
["bitfinex","SOLUSD",1758017043036,1e-08,235.59,235.58,52.60009983]
["bitfinex","SOLUSD",1758017043942,1e-08,235.62,235.61,1.30966331]
["bitfinex","SOLUSD",1758017044148,1e-08,235.62,235.61,34.04966331]
["bitfinex","SOLUSD",1758017044444,1e-08,235.62,235.61,39.00396533]
["bitfinex","SOLUSD",1758017044840,1e-08,235.62,235.61,52.59955934]
["bitfinex","SOLUSD",1758017045143,0.2,235.66,235.62,13.59559401]
["bitfinex","SOLUSD",1758017045352,0.2,235.66,235.65,1.30966331]
["bitfinex","SOLUSD",1758017045521,0.2,235.66,235.65,34.04966331]
["bitfinex","SOLUSD",1758017046225,0.2,235.66,235.65,38.29324489]
["bitfinex","SOLUSD",1758017047955,0.2,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758017048267,0.88,235.66,235.65,36.98358158]
["bitfinex","SOLUSD",1758017050082,0.88,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758017050259,0.88,235.66,235.65,36.98358158]
["bitfinex","SOLUSD",1758017050749,0.2,235.66,235.65,38.29324489]
["bitfinex","SOLUSD",1758017051557,0.88,235.66,235.65,38.29324489]
["bitfinex","SOLUSD",1758017052063,0.88,235.66,235.65,32.72]
["bitfinex","SOLUSD",1758017053075,0.88,235.66,235.65,36.96358158]
["bitfinex","SOLUSD",1758017053252,0.2,235.66,235.65,36.96358158]
["bitfinex","SOLUSD",1758017053451,0.2,235.66,235.65,38.27324489]
["bitfinex","SOLUSD",1758017053977,0.88,235.66,235.65,36.96358158]
["bitfinex","SOLUSD",1758017054667,0.2,235.66,235.65,36.96358158]
["bitfinex","SOLUSD",1758017055779,0.2,235.66,235.65,32.72]
["bitfinex","SOLUSD",1758017055980,0.88,235.66,235.65,32.72]
["bitfinex","SOLUSD",1758017056353,0.88,235.66,235.65,32.7]
["bitfinex","SOLUSD",1758017056989,0.88,235.66,235.65,36.94358158]
["bitfinex","SOLUSD",1758017057285,0.88,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758017057477,0.88,235.66,235.65,36.94358158]
["bitfinex","SOLUSD",1758017059082,0.2,235.66,235.65,36.94358158]
["bitfinex","SOLUSD",1758017062061,0.1,235.69,235.65,49.57219884]
["bitfinex","SOLUSD",1758017062263,0.1,235.69,235.68,1.30966331]
["bitfinex","SOLUSD",1758017062588,0.1,235.69,235.68,34.00966331]
["bitfinex","SOLUSD",1758017062777,0.1,235.69,235.68,34.71966331]
["bitfinex","SOLUSD",1758017064069,0.1,235.69,235.68,38.96270472]
["bitfinex","SOLUSD",1758017064769,0.1,235.69,235.68,38.25270472]
["bitfinex","SOLUSD",1758017065779,0.1,235.69,235.68,38.96270472]
["bitfinex","SOLUSD",1758017066564,0.13,235.69,235.68,38.96270472]
["bitfinex","SOLUSD",1758017067661,1e-08,235.71,235.69,13.59559401]
["bitfinex","SOLUSD",1758017067862,1e-08,235.71,235.7,47.58525732]
["bitfinex","SOLUSD",1758017068065,1e-08,235.71,235.7,48.29525732]
["bitfinex","SOLUSD",1758017068672,0.03,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758017068871,0.03,235.76,235.75,1.30966331]
["bitfinex","SOLUSD",1758017069067,0.03,235.76,235.75,38.27144485]
["bitfinex","SOLUSD",1758017069270,0.03,235.76,235.75,38.98144485]
["bitfinex","SOLUSD",1758017070975,0.03,235.76,235.75,52.57703886]
["bitfinex","SOLUSD",1758017071960,0.03,235.76,235.75,51.86703886]
["bitfinex","SOLUSD",1758017072971,0.03,235.76,235.75,52.58703886]
["bitfinex","SOLUSD",1758017073365,0.03,235.76,235.75,51.86703886]
["bitfinex","SOLUSD",1758017074568,0.03,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758017074782,0.03,235.76,235.75,38.23144485]
["bitfinex","SOLUSD",1758017078394,0.03,235.76,235.75,38.95144485]
["bitfinex","SOLUSD",1758017078906,0.03,235.76,235.75,38.23144485]
["bitfinex","SOLUSD",1758017079712,0.03,235.76,235.75,5.55144485]
["bitfinex","SOLUSD",1758017079921,0.03,235.76,235.75,38.21144485]
["bitfinex","SOLUSD",1758017083411,0.03,235.76,235.75,38.93144485]
["bitfinex","SOLUSD",1758017083620,0.03,235.76,235.75,52.52703886]
["bitfinex","SOLUSD",1758017083794,1e-08,235.78,235.76,13.59559401]
["bitfinex","SOLUSD",1758017084120,1e-08,235.78,235.77,47.54525732]
["bitfinex","SOLUSD",1758017084291,1e-08,235.78,235.77,51.78667904]
["bitfinex","SOLUSD",1758017084918,1e-08,235.78,235.77,37.60142172]
["bitfinex","SOLUSD",1758017085213,1e-08,235.78,235.77,38.19108503]
["bitfinex","SOLUSD",1758017086018,1e-08,235.78,235.77,38.91108503]
["bitfinex","SOLUSD",1758017087339,1e-08,235.78,235.77,52.50667904]
["bitfinex","SOLUSD",1758017088905,1e-08,235.78,235.77,51.78667904]
["bitfinex","SOLUSD",1758017089519,1e-08,235.78,235.77,52.50667904]
["bitfinex","SOLUSD",1758017090515,1e-08,235.78,235.77,51.78667904]
["bitfinex","SOLUSD",1758017094012,1e-08,235.78,235.77,19.14667904]
["bitfinex","SOLUSD",1758017094209,1e-08,235.78,235.77,51.74667904]
["bitfinex","SOLUSD",1758017094717,1e-08,235.78,235.77,52.46667904]
["bitfinex","SOLUSD",1758017097434,1e-08,235.78,235.77,51.74667904]
["bitfinex","SOLUSD",1758017097905,1e-08,235.78,235.77,19.87978079]
["bitfinex","SOLUSD",1758017098241,1e-08,235.78,235.77,36.84142172]
["bitfinex","SOLUSD",1758017098242,0.66000001,235.78,235.77,36.84142172]
["bitfinex","SOLUSD",1758017098646,2.70276507,235.78,235.72,14.84797294]
["bitfinex","SOLUSD",1758017098931,2.70276507,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1758017098932,2.04276506,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1758017099129,2.70276506,235.73,235.72,36.86232139]
["bitfinex","SOLUSD",1758017099442,2.70276506,235.73,235.63,30.56]
["bitfinex","SOLUSD",1758017099443,2.70276506,235.73,235.68,4.30303149]
["bitfinex","SOLUSD",1758017099735,2.04276506,235.72,235.68,4.30303149]
["bitfinex","SOLUSD",1758017100032,2.04276506,235.72,235.71,32.7]
["bitfinex","SOLUSD",1758017100237,2.70276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017100412,2.70276506,235.72,235.71,32.7]
["bitfinex","SOLUSD",1758017101537,2.70276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017101538,6.94508645,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017102230,2.70276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017102539,6.94508645,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017103442,2.70276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017103650,0.66,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017103955,2.70276506,235.72,235.71,4.30250137]
["bitfinex","SOLUSD",1758017104106,2.04276506,235.72,235.71,4.30250137]
["bitfinex","SOLUSD",1758017104740,2.75276506,235.74,235.71,4.30250137]
["bitfinex","SOLUSD",1758017104942,2.04276506,235.75,235.72,32.66]
["bitfinex","SOLUSD",1758017105128,0.71,235.77,235.72,32.66]
["bitfinex","SOLUSD",1758017105436,0.71,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1758017106143,2.04276506,235.74,235.71,0.06]
["bitfinex","SOLUSD",1758017106466,2.04276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017106841,2.75276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017107564,0.71,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017107734,2.75276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017108565,0.71,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017108740,2.75276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017109864,0.71,235.76,235.71,4.30250137]
["bitfinex","SOLUSD",1758017110179,1e-08,235.78,235.73,2.04276506]
["bitfinex","SOLUSD",1758017110339,1e-08,235.78,235.74,32.68]
["bitfinex","SOLUSD",1758017110534,1e-08,235.78,235.74,34.72276506]
["bitfinex","SOLUSD",1758017110737,1e-08,235.78,235.75,14.84623541]
["bitfinex","SOLUSD",1758017110958,1e-08,235.78,235.75,15.54623541]
["bitfinex","SOLUSD",1758017111165,1e-08,235.78,235.77,2.04276506]
["bitfinex","SOLUSD",1758017111340,1e-08,235.78,235.77,34.78276506]
["bitfinex","SOLUSD",1758017111660,1e-08,235.78,235.77,35.48276506]
["bitfinex","SOLUSD",1758017111958,1e-08,235.78,235.77,32.74]
["bitfinex","SOLUSD",1758017112766,1e-08,235.78,235.77,36.98142172]
["bitfinex","SOLUSD",1758017112969,1e-08,235.78,235.77,37.68142172]
["bitfinex","SOLUSD",1758017115340,1e-08,235.78,235.77,36.98142172]
["bitfinex","SOLUSD",1758017115541,1e-08,235.78,235.77,39.02418678]
["bitfinex","SOLUSD",1758017115950,1e-08,235.78,235.77,39.72418678]
["bitfinex","SOLUSD",1758017117062,1e-08,235.78,235.77,53.31978079]
["bitfinex","SOLUSD",1758017117242,0.03,235.81,235.78,13.59559401]
["bitfinex","SOLUSD",1758017117441,0.03,235.81,235.8,15.63835907]
["bitfinex","SOLUSD",1758017117945,0.03,235.81,235.8,16.33835907]
["bitfinex","SOLUSD",1758017118348,0.1,235.89,235.83,26.0]
["bitfinex","SOLUSD",1758017118554,0.1,235.89,235.86,2.04276506]
["bitfinex","SOLUSD",1758017118752,0.1,235.89,235.87,32.74]
["bitfinex","SOLUSD",1758017119149,0.1,235.89,235.87,4.23949592]
["bitfinex","SOLUSD",1758017119356,0.1,235.89,235.88,32.74]
["bitfinex","SOLUSD",1758017119749,0.81,235.89,235.88,32.74]
["bitfinex","SOLUSD",1758017119947,2.85276506,235.89,235.88,32.74]
["bitfinex","SOLUSD",1758017120951,2.85276506,235.89,235.88,36.97944378]
["bitfinex","SOLUSD",1758017121341,2.85276506,235.89,235.86,4.23962958]
["bitfinex","SOLUSD",1758017121561,2.85276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017122067,2.14276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017122275,2.85276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017124671,0.81,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017124869,2.85276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017128867,0.1,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017129073,2.14276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017129388,2.14276506,235.89,235.88,36.95944378]
["bitfinex","SOLUSD",1758017129888,2.85276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017130387,2.85276506,235.89,235.86,12.79197022]
["bitfinex","SOLUSD",1758017130561,2.85276506,235.89,235.8,15.69835907]
["bitfinex","SOLUSD",1758017130562,2.04276506,235.87,235.8,26.76]
["bitfinex","SOLUSD",1758017130767,2.04276506,235.83,235.81,36.92070226]
["bitfinex","SOLUSD",1758017130966,2.04276506,235.83,235.82,0.7]
["bitfinex","SOLUSD",1758017131264,2.04276506,235.83,235.82,13.17832965]
["bitfinex","SOLUSD",1758017131469,0.1,235.89,235.82,2.74276506]
["bitfinex","SOLUSD",1758017131788,0.1,235.89,235.85,2.04276506]
["bitfinex","SOLUSD",1758017132085,0.1,235.89,235.86,32.7]
["bitfinex","SOLUSD",1758017132285,2.14276506,235.89,235.87,4.23962352]
["bitfinex","SOLUSD",1758017132675,0.1,235.89,235.87,4.90962352]
["bitfinex","SOLUSD",1758017133089,0.1,235.89,235.87,4.23962352]
["bitfinex","SOLUSD",1758017133591,0.1,235.89,235.87,4.90962352]
["bitfinex","SOLUSD",1758017134295,0.1,235.89,235.88,32.7]
["bitfinex","SOLUSD",1758017134585,0.1,235.89,235.88,36.93944378]
["bitfinex","SOLUSD",1758017134999,2.14276506,235.89,235.88,36.93944378]
["bitfinex","SOLUSD",1758017135296,0.1,235.89,235.88,37.60944378]
["bitfinex","SOLUSD",1758017137308,0.1,235.89,235.88,39.65220884]
["bitfinex","SOLUSD",1758017137474,0.1,235.89,235.88,37.60944378]
["bitfinex","SOLUSD",1758017138471,2.14276506,235.89,235.88,36.95944378]
["bitfinex","SOLUSD",1758017138670,2.14276506,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1758017139065,2.14276506,235.89,235.88,36.95944378]
["bitfinex","SOLUSD",1758017139270,2.14276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017139271,2.83276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017140104,0.79,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017140297,2.83276506,235.89,235.88,32.72]
["bitfinex","SOLUSD",1758017141103,0.79,235.89,235.85,4.23983165]
["bitfinex","SOLUSD",1758017141291,2.04276506,235.86,235.82,17.03056641]
["bitfinex","SOLUSD",1758017141490,2.04276506,235.83,235.82,17.03056641]
["bitfinex","SOLUSD",1758017141790,2.04276506,235.83,235.82,49.75056641]
["bitfinex","SOLUSD",1758017142805,2.04276506,235.84,235.82,49.75056641]
["bitfinex","SOLUSD",1758017143276,2.73276506,235.83,235.81,0.06]
["bitfinex","SOLUSD",1758017143602,2.04276506,235.82,235.81,21.92]
["bitfinex","SOLUSD",1758017144769,2.73276506,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758017144992,9.01605255,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758017145205,2.73276506,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758017146985,2.04276506,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758017147803,6.97328749,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758017148004,9.01605255,235.82,235.8,0.06]
["bitfinex","SOLUSD",1758017148190,2.04276506,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758017148390,2.04276506,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017148791,2.73276506,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017149004,6.97382702,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017150813,2.73276506,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017150992,4.93106196,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017151189,6.97382702,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017152419,0.69,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017152722,2.73276506,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017153405,6.97382702,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758017154522,6.97382702,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758017154688,2.04276506,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758017155100,2.73276506,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758017156790,6.97400689,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758017157594,6.97400689,235.78,235.71,0.06]
["bitfinex","SOLUSD",1758017157595,26.0,235.75,235.71,0.06]
["bitfinex","SOLUSD",1758017157796,2.04276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017158309,2.76276506,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017158510,7.00508645,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017159814,6.27178706,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017160402,27.30946567,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017161695,28.02946567,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017163607,32.27178706,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017164508,28.02946567,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017165809,32.27178706,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758017166803,32.27178706,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758017166804,26.0,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017167009,32.54732835,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758017167212,1.30946567,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017167594,5.55268712,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017167799,6.23268712,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017168220,38.95268712,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017170019,0.68,235.71,235.66,0.06]
["bitfinex","SOLUSD",1758017170239,1.30946567,235.68,235.67,0.67]
["bitfinex","SOLUSD",1758017171424,1.30946567,235.68,235.67,4.91322145]
["bitfinex","SOLUSD",1758017172004,30.24197322,235.74,235.67,4.91322145]
["bitfinex","SOLUSD",1758017172005,1.30946567,235.7,235.67,4.91322145]
["bitfinex","SOLUSD",1758017172224,1.30946567,235.7,235.68,0.67]
["bitfinex","SOLUSD",1758017172427,1.30946567,235.69,235.68,0.67]
["bitfinex","SOLUSD",1758017172908,1.30946567,235.69,235.66,4.97338984]
["bitfinex","SOLUSD",1758017173230,1.30946567,235.68,235.67,4.91322145]
["bitfinex","SOLUSD",1758017174146,1.30946567,235.69,235.67,4.91322145]
["bitfinex","SOLUSD",1758017174321,1.30946567,235.69,235.68,0.67]
["bitfinex","SOLUSD",1758017175230,1.30946567,235.69,235.68,4.91304141]
["bitfinex","SOLUSD",1758017175731,26.0,235.74,235.68,4.91304141]
["bitfinex","SOLUSD",1758017176045,1.30946567,235.7,235.68,4.91304141]
["bitfinex","SOLUSD",1758017176337,1.30946567,235.7,235.69,0.67]
["bitfinex","SOLUSD",1758017177850,1.30946567,235.7,235.69,4.91286138]
["bitfinex","SOLUSD",1758017178841,1.30946567,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1758017179222,1.30946567,235.71,235.69,4.24286138]
["bitfinex","SOLUSD",1758017179442,1.30946567,235.72,235.69,4.24286138]
["bitfinex","SOLUSD",1758017179819,1.30946567,235.72,235.68,4.24304141]
["bitfinex","SOLUSD",1758017180029,1.30946567,235.71,235.68,4.91304141]
["bitfinex","SOLUSD",1758017180944,26.68,235.74,235.69,0.67]
["bitfinex","SOLUSD",1758017180945,1.30946567,235.73,235.69,0.67]
["bitfinex","SOLUSD",1758017181144,13.59559401,235.81,235.7,1.97946567]
["bitfinex","SOLUSD",1758017181145,0.68,235.77,235.7,1.97946567]
["bitfinex","SOLUSD",1758017181333,1.30946567,235.78,235.71,1.97946567]
["bitfinex","SOLUSD",1758017181536,1.30946567,235.78,235.71,1.30946567]
["bitfinex","SOLUSD",1758017181849,1.30946567,235.78,235.72,0.67]
["bitfinex","SOLUSD",1758017182652,1.30946567,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1758017182946,1.30946567,235.78,235.74,0.67]
["bitfinex","SOLUSD",1758017183538,0.03,235.75,235.74,0.67]
["bitfinex","SOLUSD",1758017184347,2.01946567,235.75,235.71,4.24249291]
["bitfinex","SOLUSD",1758017184540,1.30946567,235.73,235.69,4.24286138]
["bitfinex","SOLUSD",1758017184851,1.30946567,235.73,235.69,4.91286138]
["bitfinex","SOLUSD",1758017185558,1.30946567,235.7,235.68,4.30302183]
["bitfinex","SOLUSD",1758017185730,1.30946567,235.69,235.68,4.30302183]
["bitfinex","SOLUSD",1758017186050,1.30946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017186255,1.98946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017189762,6.23232705,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017190238,27.98946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017191074,1.98946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017191437,27.30946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017191638,1.30946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017191840,27.98946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017192355,37.47018973,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017192753,32.23232705,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017193168,27.98946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017193460,27.30946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017194145,27.96946567,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017197150,37.45018973,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758017198154,39.59559401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017198467,73.64505968,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017198643,74.30505968,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017199059,78.54846119,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017199745,45.80846119,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017199946,78.56846119,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017201066,30.90340151,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017201250,64.97286718,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758017202569,64.97286718,235.66,235.61,0.1]
["bitfinex","SOLUSD",1758017202570,26.0,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758017202774,26.0,235.62,235.38,0.1]
["bitfinex","SOLUSD",1758017202775,45.50999999,235.57,235.38,0.1]
["bitfinex","SOLUSD",1758017203087,1.30946567,235.52,235.46,0.67]
["bitfinex","SOLUSD",1758017203291,47.82505968,235.52,235.46,0.67]
["bitfinex","SOLUSD",1758017203464,48.48505968,235.52,235.46,0.67]
["bitfinex","SOLUSD",1758017203649,48.48505968,235.52,235.43,0.06]
["bitfinex","SOLUSD",1758017203852,48.48505968,235.52,235.44,0.87]
["bitfinex","SOLUSD",1758017204472,52.73098359,235.52,235.44,0.87]
["bitfinex","SOLUSD",1758017205469,39.13538958,235.52,235.44,0.87]
["bitfinex","SOLUSD",1758017205859,39.13538958,235.52,235.45,0.73]
["bitfinex","SOLUSD",1758017209083,52.73098359,235.52,235.45,0.73]
["bitfinex","SOLUSD",1758017210070,52.73098359,235.52,235.45,4.97715282]
["bitfinex","SOLUSD",1758017210384,52.07098359,235.52,235.47,0.77]
["bitfinex","SOLUSD",1758017210787,52.73098359,235.52,235.47,0.77]
["bitfinex","SOLUSD",1758017211594,52.07098359,235.52,235.47,0.77]
["bitfinex","SOLUSD",1758017212468,27.70252613,235.53,235.51,0.77]
["bitfinex","SOLUSD",1758017212669,1.30946567,235.52,235.51,0.77]
["bitfinex","SOLUSD",1758017212979,1.30946567,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017213986,63.14575471,235.53,235.51,0.1]
["bitfinex","SOLUSD",1758017214184,1.30946567,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017214791,5.55538958,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017215315,1.30946567,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017215585,5.55538958,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017216588,1.30946567,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017216760,5.55538958,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017217695,1.30946567,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017218290,5.55538958,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017219586,27.30946567,235.53,235.51,0.77]
["bitfinex","SOLUSD",1758017220490,27.30946567,235.53,235.52,0.67]
["bitfinex","SOLUSD",1758017220878,27.30946567,235.53,235.51,0.1]
["bitfinex","SOLUSD",1758017221370,31.55520931,235.53,235.51,0.1]
["bitfinex","SOLUSD",1758017221593,65.11520931,235.53,235.51,0.1]
["bitfinex","SOLUSD",1758017221800,2.04949846,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017223178,7.01542237,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017223376,20.61101638,235.52,235.51,0.1]
["bitfinex","SOLUSD",1758017223591,26.0,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758017223783,60.94949846,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758017223984,28.04949846,235.49,235.48,0.76]
["bitfinex","SOLUSD",1758017224172,2.04949846,235.52,235.48,5.00660328]
["bitfinex","SOLUSD",1758017224380,28.04949846,235.52,235.49,0.7]
["bitfinex","SOLUSD",1758017224706,2.04949846,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758017225307,2.04949846,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758017226188,2.04949846,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758017226595,6.29579405,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758017226913,0.72,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758017227393,30.96646481,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758017227594,51.48205882,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758017227798,39.59559401,235.48,235.47,0.1]
["bitfinex","SOLUSD",1758017227997,41.64509247,235.48,235.47,0.1]
["bitfinex","SOLUSD",1758017228296,26.0,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758017228501,58.92,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758017228698,61.68949846,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758017229303,65.93650432,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758017229907,79.53209833,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758017230116,81.58159679,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758017230330,13.59559401,235.45,235.44,0.2]
["bitfinex","SOLUSD",1758017231024,14.31559401,235.45,235.44,0.2]
["bitfinex","SOLUSD",1758017231323,18.56278024,235.45,235.44,0.2]
["bitfinex","SOLUSD",1758017232604,18.56278024,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758017232804,37.03899692,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017233005,37.75899692,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017233723,42.00636355,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017234030,52.8124591,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017235430,34.96949846,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758017236528,39.21686509,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017236909,39.21686509,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758017237430,39.21686509,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017238013,39.21686509,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758017238437,39.21686509,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758017239339,2.42303353,235.48,235.43,0.76]
["bitfinex","SOLUSD",1758017239340,1.70303353,235.48,235.43,0.76]
["bitfinex","SOLUSD",1758017239522,28.04949846,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758017239831,28.04949846,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758017240041,26.0,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758017240329,28.04949846,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758017240545,2.04949846,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758017240852,32.92,235.52,235.44,4.94736663]
["bitfinex","SOLUSD",1758017241055,2.04949846,235.47,235.45,0.7]
["bitfinex","SOLUSD",1758017241346,2.04949846,235.47,235.46,0.7]
["bitfinex","SOLUSD",1758017242810,2.04949846,235.47,235.46,4.94700586]
["bitfinex","SOLUSD",1758017244335,2.04949846,235.49,235.46,4.94700586]
["bitfinex","SOLUSD",1758017244541,2.04949846,235.49,235.47,0.7]
["bitfinex","SOLUSD",1758017245321,2.04949846,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1758017245530,2.04949846,235.49,235.45,0.7]
["bitfinex","SOLUSD",1758017246125,32.95,235.53,235.45,0.7]
["bitfinex","SOLUSD",1758017246327,2.04949846,235.5,235.45,0.7]
["bitfinex","SOLUSD",1758017246735,2.04949846,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1758017246928,0.03,235.53,235.47,0.7]
["bitfinex","SOLUSD",1758017247136,2.04949846,235.52,235.47,0.7]
["bitfinex","SOLUSD",1758017248044,2.04949846,235.52,235.48,0.7]
["bitfinex","SOLUSD",1758017248251,2.04949846,235.52,235.49,0.7]
["bitfinex","SOLUSD",1758017248424,2.04949846,235.52,235.46,14.86452051]
["bitfinex","SOLUSD",1758017248624,2.04949846,235.52,235.5,0.7]
["bitfinex","SOLUSD",1758017248827,2.04949846,235.52,235.51,0.7]
["bitfinex","SOLUSD",1758017249236,0.03,235.53,235.51,0.7]
["bitfinex","SOLUSD",1758017249443,2.04949846,235.52,235.46,10.61751465]
["bitfinex","SOLUSD",1758017249753,0.03,235.53,235.48,2.04949846]
["bitfinex","SOLUSD",1758017250048,0.03,235.53,235.5,2.04949846]
["bitfinex","SOLUSD",1758017250423,0.03,235.53,235.51,0.7]
["bitfinex","SOLUSD",1758017250821,0.03,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1758017251052,0.03,235.53,235.52,4.94592391]
["bitfinex","SOLUSD",1758017251277,0.03,235.53,235.5,4.24610997]
["bitfinex","SOLUSD",1758017251633,2.04949846,235.52,235.51,0.7]
["bitfinex","SOLUSD",1758017251850,2.04949846,235.52,235.5,4.24610997]
["bitfinex","SOLUSD",1758017252156,2.04949846,235.52,235.51,0.7]
["bitfinex","SOLUSD",1758017252359,2.04949846,235.52,235.51,4.94610419]
["bitfinex","SOLUSD",1758017252889,0.03,235.53,235.51,4.94610419]
["bitfinex","SOLUSD",1758017253046,2.07949846,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758017253230,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758017254130,0.03,235.53,235.47,2.04949846]
["bitfinex","SOLUSD",1758017254131,2.07949846,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758017254327,2.04949846,235.51,235.47,4.24682549]
["bitfinex","SOLUSD",1758017254531,2.04949846,235.52,235.48,0.68]
["bitfinex","SOLUSD",1758017255142,2.07949846,235.53,235.48,0.68]
["bitfinex","SOLUSD",1758017256063,2.07949846,235.53,235.49,0.68]
["bitfinex","SOLUSD",1758017256257,2.07949846,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758017257688,2.07949846,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1758017259403,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758017259982,0.03,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1758017261587,0.03,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1758017261982,0.03,235.53,235.51,4.92610419]
["bitfinex","SOLUSD",1758017262292,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758017262666,0.03,235.53,235.52,4.92592391]
["bitfinex","SOLUSD",1758017263691,2.07949846,235.53,235.49,4.24646481]
["bitfinex","SOLUSD",1758017263886,2.07949846,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758017264797,2.07949846,235.53,235.5,4.24616844]
["bitfinex","SOLUSD",1758017265282,2.07949846,235.53,235.5,4.92616844]
["bitfinex","SOLUSD",1758017265871,2.07949846,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758017266775,2.04949846,235.52,235.48,10.61646916]
["bitfinex","SOLUSD",1758017266975,2.04949846,235.52,235.49,0.68]
["bitfinex","SOLUSD",1758017267170,2.04949846,235.52,235.5,0.68]
["bitfinex","SOLUSD",1758017267372,2.07949846,235.53,235.48,10.61646916]
["bitfinex","SOLUSD",1758017267672,2.07949846,235.53,235.49,0.68]
["bitfinex","SOLUSD",1758017267899,2.07949846,235.53,235.5,4.9262845]
["bitfinex","SOLUSD",1758017269412,2.07949846,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758017269772,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758017270512,0.03,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758017271068,0.03,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758017271688,0.03,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1758017272878,0.03,235.53,235.52,4.92592391]
["bitfinex","SOLUSD",1758017273197,0.03,235.53,235.52,6.97542237]
["bitfinex","SOLUSD",1758017273703,0.03,235.56,235.52,17.59023215]
["bitfinex","SOLUSD",1758017274024,0.03,235.56,235.55,2.04949846]
["bitfinex","SOLUSD",1758017274520,0.03,235.56,235.55,0.68]
["bitfinex","SOLUSD",1758017275694,2.07949846,235.56,235.51,32.84]
["bitfinex","SOLUSD",1758017275915,2.04949846,235.53,235.51,33.52]
["bitfinex","SOLUSD",1758017276121,2.04949846,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758017276296,2.04949846,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758017276918,2.04949846,235.53,235.49,4.24643972]
["bitfinex","SOLUSD",1758017277117,2.04949846,235.52,235.5,0.68]
["bitfinex","SOLUSD",1758017277419,2.04949846,235.52,235.49,4.24643972]
["bitfinex","SOLUSD",1758017277596,2.04949846,235.52,235.49,4.92643972]
["bitfinex","SOLUSD",1758017279816,2.04949846,235.52,235.49,4.24643972]
["bitfinex","SOLUSD",1758017280021,2.04949846,235.5,235.49,4.24643972]
["bitfinex","SOLUSD",1758017280214,2.04949846,235.5,235.49,4.92643972]
["bitfinex","SOLUSD",1758017280388,2.04949846,235.52,235.49,4.92643972]
["bitfinex","SOLUSD",1758017280587,2.04949846,235.52,235.49,4.24643972]
["bitfinex","SOLUSD",1758017280803,2.04949846,235.51,235.49,4.24643972]
["bitfinex","SOLUSD",1758017281003,2.04949846,235.51,235.49,4.92643972]
["bitfinex","SOLUSD",1758017283797,1.31123901,235.51,235.49,4.24643972]
["bitfinex","SOLUSD",1758017284432,1.31123901,235.51,235.49,4.90643972]
["bitfinex","SOLUSD",1758017288712,1.31123901,235.51,235.46,0.66]
["bitfinex","SOLUSD",1758017288713,1.31123901,235.5,235.46,0.66]
["bitfinex","SOLUSD",1758017289045,1.31123901,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1758017289335,1.31123901,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1758017289502,1.31123901,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758017289703,1.31123901,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758017290132,1.31123901,235.45,235.44,4.30736663]
["bitfinex","SOLUSD",1758017290946,1.31123901,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758017291108,1.97123901,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758017293447,6.21842524,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758017299343,7.92131377,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758017300745,26.0,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758017300953,13.59559401,235.41,235.4,0.1]
["bitfinex","SOLUSD",1758017301271,48.34683302,235.41,235.4,0.1]
["bitfinex","SOLUSD",1758017301764,50.05015663,235.41,235.4,0.1]
["bitfinex","SOLUSD",1758017302873,54.29806453,235.41,235.4,0.1]
["bitfinex","SOLUSD",1758017308366,54.29806453,235.41,235.31,0.1]
["bitfinex","SOLUSD",1758017308367,26.0,235.38,235.31,0.1]
["bitfinex","SOLUSD",1758017308565,26.0,235.34,235.31,0.1]
["bitfinex","SOLUSD",1758017308786,1.31123901,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017310470,1.31123901,235.32,235.31,0.76]
["bitfinex","SOLUSD",1758017311496,1.31123901,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017311701,6.22077156,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017312065,5.56077156,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017312690,7.26453048,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017319671,7.92453048,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017320098,26.76508053,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758017320296,26.0,235.29,235.27,0.1]
["bitfinex","SOLUSD",1758017320522,60.11123901,235.28,235.27,0.1]
["bitfinex","SOLUSD",1758017321076,61.83543346,235.28,235.27,0.1]
["bitfinex","SOLUSD",1758017321496,66.08568847,235.28,235.27,0.1]
["bitfinex","SOLUSD",1758017321881,66.74568847,235.28,235.27,0.1]
["bitfinex","SOLUSD",1758017323387,80.34128248,235.28,235.27,0.1]
["bitfinex","SOLUSD",1758017323887,13.59559401,235.27,235.25,0.1]
["bitfinex","SOLUSD",1758017324199,47.70683302,235.26,235.25,0.1]
["bitfinex","SOLUSD",1758017324594,26.0,235.27,235.25,0.1]
["bitfinex","SOLUSD",1758017324795,4.25025501,235.28,235.18,10.59999044]
["bitfinex","SOLUSD",1758017324796,26.0,235.23,235.18,10.59999044]
["bitfinex","SOLUSD",1758017325112,1.31123901,235.21,235.18,10.59999044]
["bitfinex","SOLUSD",1758017325501,26.0,235.25,235.18,10.59999044]
["bitfinex","SOLUSD",1758017325818,1.31123901,235.23,235.18,10.59999044]
["bitfinex","SOLUSD",1758017325979,1.31123901,235.23,235.18,9.59999044]
["bitfinex","SOLUSD",1758017326594,1.31123901,235.21,235.18,9.59999044]
["bitfinex","SOLUSD",1758017326812,58.82,235.25,235.19,0.67]
["bitfinex","SOLUSD",1758017326813,1.31123901,235.2,235.19,0.67]
["bitfinex","SOLUSD",1758017327886,1.31123901,235.2,235.19,4.92188145]
["bitfinex","SOLUSD",1758017328192,1.31123901,235.21,235.19,4.92188145]
["bitfinex","SOLUSD",1758017328381,1.31123901,235.21,235.2,0.67]
["bitfinex","SOLUSD",1758017328783,1.97123901,235.21,235.16,0.1]
["bitfinex","SOLUSD",1758017328991,1.31123901,235.17,235.16,0.1]
["bitfinex","SOLUSD",1758017329206,1.31123901,235.17,235.16,0.77]
["bitfinex","SOLUSD",1758017329604,33.48,235.22,235.16,5.02240423]
["bitfinex","SOLUSD",1758017329885,1.31123901,235.19,235.16,5.02240423]
["bitfinex","SOLUSD",1758017330087,1.31123901,235.19,235.16,4.35240423]
["bitfinex","SOLUSD",1758017330387,1.31123901,235.19,235.17,0.67]
["bitfinex","SOLUSD",1758017331108,1.31123901,235.19,235.16,4.35240423]
["bitfinex","SOLUSD",1758017331311,32.84,235.21,235.16,5.02240423]
["bitfinex","SOLUSD",1758017331490,1.31123901,235.19,235.17,0.67]
["bitfinex","SOLUSD",1758017332519,1.31123901,235.19,235.16,4.35240423]
["bitfinex","SOLUSD",1758017332721,1.31123901,235.19,235.16,0.77]
["bitfinex","SOLUSD",1758017333218,1.31123901,235.19,235.16,5.02241074]
["bitfinex","SOLUSD",1758017333720,1.31123901,235.19,235.17,0.67]
["bitfinex","SOLUSD",1758017334113,1.31123901,235.19,235.16,4.35241074]
["bitfinex","SOLUSD",1758017334423,1.31123901,235.18,235.16,0.1]
["bitfinex","SOLUSD",1758017334621,1.31123901,235.18,235.16,5.02241354]
["bitfinex","SOLUSD",1758017334830,1.31123901,235.19,235.16,5.02241354]
["bitfinex","SOLUSD",1758017334998,33.5,235.21,235.16,4.35241354]
["bitfinex","SOLUSD",1758017335320,1.31123901,235.18,235.16,5.02241354]
["bitfinex","SOLUSD",1758017336030,33.5,235.21,235.16,5.02241354]
["bitfinex","SOLUSD",1758017336199,1.31123901,235.18,235.16,5.02241354]
["bitfinex","SOLUSD",1758017336511,1.31123901,235.19,235.17,0.67]
["bitfinex","SOLUSD",1758017336696,1.31123901,235.19,235.16,4.35241354]
["bitfinex","SOLUSD",1758017336896,1.31123901,235.18,235.16,4.35241354]
["bitfinex","SOLUSD",1758017337506,1.31123901,235.18,235.16,0.1]
["bitfinex","SOLUSD",1758017337697,1.31123901,235.18,235.16,4.35233343]
["bitfinex","SOLUSD",1758017338098,1.31123901,235.18,235.16,5.02233343]
["bitfinex","SOLUSD",1758017338314,1.31123901,235.18,235.16,4.35233343]
["bitfinex","SOLUSD",1758017338520,1.31123901,235.21,235.17,0.67]
["bitfinex","SOLUSD",1758017338718,4.35233343,235.2,235.17,0.67]
["bitfinex","SOLUSD",1758017339430,4.35233343,235.2,235.19,1.31123901]
["bitfinex","SOLUSD",1758017339616,1.31123901,235.24,235.19,0.67]
["bitfinex","SOLUSD",1758017339821,0.67,235.26,235.2,0.67]
["bitfinex","SOLUSD",1758017340008,12.78145836,235.27,235.2,0.67]
["bitfinex","SOLUSD",1758017340325,1.31123901,235.24,235.2,0.67]
["bitfinex","SOLUSD",1758017340513,1.31123901,235.24,235.21,4.92151991]
["bitfinex","SOLUSD",1758017340709,1.31123901,235.24,235.22,0.67]
["bitfinex","SOLUSD",1758017341035,13.45145836,235.27,235.23,0.67]
["bitfinex","SOLUSD",1758017341036,14.09269737,235.27,235.23,0.67]
["bitfinex","SOLUSD",1758017341208,40.09269737,235.27,235.24,0.67]
["bitfinex","SOLUSD",1758017341529,13.59559401,235.34,235.24,0.67]
["bitfinex","SOLUSD",1758017341702,1.31123901,235.29,235.24,0.67]
["bitfinex","SOLUSD",1758017341902,1.31123901,235.29,235.25,0.67]
["bitfinex","SOLUSD",1758017342103,1.31123901,235.29,235.22,1.31123901]
["bitfinex","SOLUSD",1758017342302,1.31123901,235.29,235.25,0.72]
["bitfinex","SOLUSD",1758017342603,1.31123901,235.29,235.26,4.25061633]
["bitfinex","SOLUSD",1758017343004,26.0,235.3,235.26,4.25061633]
["bitfinex","SOLUSD",1758017343205,1.31123901,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1758017344405,1.31123901,235.28,235.26,4.97061633]
["bitfinex","SOLUSD",1758017345528,32.82,235.33,235.26,4.97061633]
["bitfinex","SOLUSD",1758017345529,0.7,235.37,235.27,0.72]
["bitfinex","SOLUSD",1758017345828,2.05164818,235.36,235.27,2.77164818]
["bitfinex","SOLUSD",1758017346031,0.03,235.3,235.28,0.72]
["bitfinex","SOLUSD",1758017346553,0.03,235.3,235.29,2.05164818]
["bitfinex","SOLUSD",1758017347037,0.03,235.3,235.29,0.72]
["bitfinex","SOLUSD",1758017347222,0.03,235.3,235.29,4.97007437]
["bitfinex","SOLUSD",1758017350817,0.03,235.3,235.29,18.56566838]
["bitfinex","SOLUSD",1758017351019,0.03,235.35,235.3,13.59559401]
["bitfinex","SOLUSD",1758017351225,0.03,235.35,235.34,2.05164818]
["bitfinex","SOLUSD",1758017351433,0.03,235.35,235.34,34.87164818]
["bitfinex","SOLUSD",1758017351632,0.03,235.35,235.34,35.59164818]
["bitfinex","SOLUSD",1758017352654,0.03,235.35,235.34,39.84081959]
["bitfinex","SOLUSD",1758017353328,0.03,235.35,235.34,7.02081959]
["bitfinex","SOLUSD",1758017353650,0.03,235.35,235.34,39.84081959]
["bitfinex","SOLUSD",1758017353852,0.03,235.35,235.34,39.82081959]
["bitfinex","SOLUSD",1758017356355,0.03,235.35,235.34,7.02081959]
["bitfinex","SOLUSD",1758017356557,0.03,235.35,235.34,37.02917141]
["bitfinex","SOLUSD",1758017356855,0.03,235.35,235.34,37.74917141]
["bitfinex","SOLUSD",1758017358249,0.03,235.35,235.34,32.8]
["bitfinex","SOLUSD",1758017359252,0.03,235.35,235.34,37.76917141]
["bitfinex","SOLUSD",1758017359571,0.03,235.35,235.34,39.82081959]
["bitfinex","SOLUSD",1758017360760,0.03,235.35,235.34,7.02081959]
["bitfinex","SOLUSD",1758017361072,0.03,235.35,235.34,39.80081959]
["bitfinex","SOLUSD",1758017362174,0.03,235.35,235.34,7.02081959]
["bitfinex","SOLUSD",1758017362378,0.03,235.35,235.34,39.80081959]
["bitfinex","SOLUSD",1758017362772,0.03,235.35,235.34,7.02081959]
["bitfinex","SOLUSD",1758017362970,0.03,235.35,235.34,39.80081959]
["bitfinex","SOLUSD",1758017363180,0.03,235.35,235.34,6.30081959]
["bitfinex","SOLUSD",1758017363390,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758017363686,0.7,235.35,235.34,37.00917141]
["bitfinex","SOLUSD",1758017363891,0.7,235.35,235.34,37.02917141]
["bitfinex","SOLUSD",1758017364767,0.7,235.35,235.32,10.62374146]
["bitfinex","SOLUSD",1758017365091,0.03,235.35,235.33,32.78]
["bitfinex","SOLUSD",1758017365263,0.67,235.34,235.33,32.78]
["bitfinex","SOLUSD",1758017366983,0.67,235.34,235.33,37.02935197]
["bitfinex","SOLUSD",1758017367782,0.67,235.34,235.3,4.24989375]
["bitfinex","SOLUSD",1758017368088,2.05164818,235.32,235.31,32.78]
["bitfinex","SOLUSD",1758017368283,0.67,235.34,235.31,32.78]
["bitfinex","SOLUSD",1758017368658,0.67,235.33,235.31,32.78]
["bitfinex","SOLUSD",1758017368853,2.05164818,235.33,235.31,32.78]
["bitfinex","SOLUSD",1758017369070,2.05164818,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017369402,2.72164818,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017370767,2.72164818,235.33,235.32,37.02953255]
["bitfinex","SOLUSD",1758017371469,0.67,235.33,235.32,37.02953255]
["bitfinex","SOLUSD",1758017372294,0.03,235.35,235.32,47.65336392]
["bitfinex","SOLUSD",1758017372496,0.03,235.35,235.32,48.35336392]
["bitfinex","SOLUSD",1758017372793,0.03,235.35,235.32,47.65336392]
["bitfinex","SOLUSD",1758017372794,0.73,235.35,235.32,47.65336392]
["bitfinex","SOLUSD",1758017373107,2.05164818,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017373295,2.75164818,235.33,235.32,37.00953255]
["bitfinex","SOLUSD",1758017373501,2.05164818,235.34,235.32,37.00953255]
["bitfinex","SOLUSD",1758017373678,2.75164818,235.34,235.32,37.00953255]
["bitfinex","SOLUSD",1758017374786,2.08164818,235.35,235.32,37.00953255]
["bitfinex","SOLUSD",1758017374985,2.75164818,235.34,235.32,37.00953255]
["bitfinex","SOLUSD",1758017375183,2.75164818,235.33,235.32,37.00953255]
["bitfinex","SOLUSD",1758017375398,2.75164818,235.33,235.32,32.74]
["bitfinex","SOLUSD",1758017375998,2.08164818,235.35,235.32,32.74]
["bitfinex","SOLUSD",1758017376313,0.03,235.35,235.32,32.74]
["bitfinex","SOLUSD",1758017376983,0.03,235.35,235.34,2.05164818]
["bitfinex","SOLUSD",1758017377190,0.03,235.35,235.34,48.38724219]
["bitfinex","SOLUSD",1758017377383,0.03,235.35,235.34,53.3364136]
["bitfinex","SOLUSD",1758017378705,0.03,235.35,235.34,51.28476542]
["bitfinex","SOLUSD",1758017378913,0.03,235.35,235.34,53.3364136]
["bitfinex","SOLUSD",1758017379107,0.73,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758017379409,0.03,235.35,235.34,37.02917141]
["bitfinex","SOLUSD",1758017381121,2.78164818,235.35,235.3,0.463]
["bitfinex","SOLUSD",1758017381413,2.05164818,235.33,235.32,32.78]
["bitfinex","SOLUSD",1758017381721,2.75164818,235.33,235.32,32.78]
["bitfinex","SOLUSD",1758017382600,2.05164818,235.33,235.32,32.78]
["bitfinex","SOLUSD",1758017382814,2.05164818,235.34,235.32,37.02953255]
["bitfinex","SOLUSD",1758017383015,2.75164818,235.34,235.32,37.02953255]
["bitfinex","SOLUSD",1758017383411,2.75164818,235.34,235.32,37.08953255]
["bitfinex","SOLUSD",1758017384525,2.75164818,235.33,235.32,37.08953255]
["bitfinex","SOLUSD",1758017387206,0.03,235.35,235.32,37.78953255]
["bitfinex","SOLUSD",1758017387397,0.03,235.35,235.33,0.7]
["bitfinex","SOLUSD",1758017387595,0.03,235.35,235.34,32.78]
["bitfinex","SOLUSD",1758017388531,0.03,235.35,235.34,33.48]
["bitfinex","SOLUSD",1758017388898,0.03,235.35,235.34,37.02917141]
["bitfinex","SOLUSD",1758017389342,0.03,235.35,235.34,37.72917141]
["bitfinex","SOLUSD",1758017389521,0.03,235.35,235.34,37.02917141]
["bitfinex","SOLUSD",1758017391208,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758017391410,0.03,235.35,235.34,37.02917141]
["bitfinex","SOLUSD",1758017394033,0.03,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758017394232,0.03,235.35,235.34,32.76]
["bitfinex","SOLUSD",1758017394836,0.03,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758017395008,0.03,235.35,235.34,32.76]
["bitfinex","SOLUSD",1758017395326,0.03,235.35,235.34,37.00917141]
["bitfinex","SOLUSD",1758017395846,0.1,235.39,235.37,39.59559401]
["bitfinex","SOLUSD",1758017396051,0.1,235.39,235.38,48.40724219]
["bitfinex","SOLUSD",1758017396344,0.1,235.39,235.38,49.10724219]
["bitfinex","SOLUSD",1758017397111,0.03,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1758017397314,0.03,235.4,235.39,20.60551102]
["bitfinex","SOLUSD",1758017397737,1e-08,235.42,235.41,41.64724219]
["bitfinex","SOLUSD",1758017398038,1e-08,235.42,235.41,74.58724219]
["bitfinex","SOLUSD",1758017398234,1e-08,235.42,235.41,75.29724219]
["bitfinex","SOLUSD",1758017398756,1e-08,235.42,235.41,79.54515009]
["bitfinex","SOLUSD",1758017399942,1e-08,235.42,235.41,46.60515009]
["bitfinex","SOLUSD",1758017400142,1e-08,235.42,235.41,79.54515009]
["bitfinex","SOLUSD",1758017404357,1e-08,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1758017404540,0.72000001,235.42,235.41,37.1879079]
["bitfinex","SOLUSD",1758017405369,2.77164819,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1758017405647,2.77164819,235.42,235.36,2.05164818]
["bitfinex","SOLUSD",1758017405648,2.77164819,235.42,235.4,32.94]
["bitfinex","SOLUSD",1758017405852,2.77164818,235.41,235.4,32.94]
["bitfinex","SOLUSD",1758017406534,2.77164818,235.41,235.37,4.24862981]
["bitfinex","SOLUSD",1758017406851,2.05164818,235.39,235.38,32.94]
["bitfinex","SOLUSD",1758017407065,2.77164818,235.39,235.38,32.94]
["bitfinex","SOLUSD",1758017407280,2.77164818,235.39,235.38,37.18844931]
["bitfinex","SOLUSD",1758017407447,0.72,235.39,235.38,37.18844931]
["bitfinex","SOLUSD",1758017407841,2.0324505,235.39,235.38,37.18844931]
["bitfinex","SOLUSD",1758017408158,0.72,235.39,235.38,37.18844931]
["bitfinex","SOLUSD",1758017411963,0.72,235.39,235.36,10.62174094]
["bitfinex","SOLUSD",1758017412172,1.3124505,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758017412345,1.3124505,235.37,235.36,32.92]
["bitfinex","SOLUSD",1758017412857,2.0324505,235.37,235.36,32.92]
["bitfinex","SOLUSD",1758017413261,2.0324505,235.37,235.36,37.16881033]
["bitfinex","SOLUSD",1758017413466,0.72,235.37,235.36,37.16881033]
["bitfinex","SOLUSD",1758017413666,2.0324505,235.37,235.36,37.16881033]
["bitfinex","SOLUSD",1758017414761,0.72,235.37,235.36,37.16881033]
["bitfinex","SOLUSD",1758017414953,0.72,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1758017415159,0.72,235.37,235.36,37.16881033]
["bitfinex","SOLUSD",1758017415362,2.0324505,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1758017417582,2.0324505,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758017417775,0.72,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017418561,0.72,235.36,235.35,37.14899086]
["bitfinex","SOLUSD",1758017419894,0.72,235.38,235.35,47.77146802]
["bitfinex","SOLUSD",1758017420064,0.72,235.37,235.35,47.77146802]
["bitfinex","SOLUSD",1758017420792,1.70303353,235.4,235.36,2.0124505]
["bitfinex","SOLUSD",1758017420960,0.72,235.39,235.37,32.88]
["bitfinex","SOLUSD",1758017421385,0.72,235.41,235.37,32.88]
["bitfinex","SOLUSD",1758017421694,0.72,235.41,235.37,34.1924505]
["bitfinex","SOLUSD",1758017422095,0.72,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1758017422295,0.72,235.4,235.39,32.9]
["bitfinex","SOLUSD",1758017422970,2.0324505,235.4,235.33,0.06]
["bitfinex","SOLUSD",1758017423171,1.3124505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017423605,2.0324505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017423977,0.72,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758017424211,1.3124505,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758017424415,1.3124505,235.35,235.33,4.30935197]
["bitfinex","SOLUSD",1758017425082,2.0324505,235.35,235.33,4.30935197]
["bitfinex","SOLUSD",1758017425996,1.3124505,235.35,235.33,4.30935197]
["bitfinex","SOLUSD",1758017426201,0.72,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758017426500,2.0324505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017427789,2.0324505,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758017428300,2.0324505,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017428999,3.73599174,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017435011,7.98516315,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017441741,21.58075716,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017441950,21.58075716,235.34,235.3,0.523]
["bitfinex","SOLUSD",1758017441951,39.59559401,235.31,235.3,0.523]
["bitfinex","SOLUSD",1758017442134,79.01784651,235.31,235.3,0.523]
["bitfinex","SOLUSD",1758017442440,79.71784651,235.31,235.3,0.523]
["bitfinex","SOLUSD",1758017442825,84.81912234,235.31,235.3,0.523]
["bitfinex","SOLUSD",1758017443640,83.81903348,235.31,235.3,0.523]
["bitfinex","SOLUSD",1758017444539,83.81903348,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758017444540,85.13148398,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758017444743,1.3124505,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017445242,59.56,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017445431,61.26412185,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017445743,65.51419622,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017446647,27.70412185,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017446946,61.87657235,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017447534,66.82664672,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017448946,65.51419622,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017449253,66.82664672,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017449919,65.51419622,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017450122,32.65419622,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017450340,61.26412185,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017450544,60.56412185,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017453255,60.54412185,235.29,235.28,0.78]
["bitfinex","SOLUSD",1758017453548,27.70412185,235.29,235.28,0.78]
["bitfinex","SOLUSD",1758017454624,1.70412185,235.29,235.28,5.03025501]
["bitfinex","SOLUSD",1758017455046,1.70412185,235.29,235.28,0.78]
["bitfinex","SOLUSD",1758017455235,1.3124505,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017455655,11.93925313,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017456425,1.3124505,235.3,235.29,0.68]
["bitfinex","SOLUSD",1758017456650,1.3124505,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017457025,1.3124505,235.3,235.28,0.74]
["bitfinex","SOLUSD",1758017457527,1.3124505,235.3,235.28,4.99025365]
["bitfinex","SOLUSD",1758017457851,1.3124505,235.3,235.29,0.68]
["bitfinex","SOLUSD",1758017457852,1.3424505,235.3,235.29,0.68]
["bitfinex","SOLUSD",1758017458353,1.3424505,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017458736,1.3424505,235.3,235.28,0.74]
["bitfinex","SOLUSD",1758017458939,1.3424505,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017460229,0.03,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017460430,1.3124505,235.29,235.28,4.99025501]
["bitfinex","SOLUSD",1758017461033,1.3124505,235.29,235.28,0.74]
["bitfinex","SOLUSD",1758017461652,1.3124505,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017462127,1.3124505,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758017462555,1.3124505,235.29,235.28,5.01025501]
["bitfinex","SOLUSD",1758017463159,0.03,235.3,235.28,5.01025501]
["bitfinex","SOLUSD",1758017463458,0.03,235.3,235.29,0.7]
["bitfinex","SOLUSD",1758017464361,0.03,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017464559,1.3424505,235.3,235.28,5.01020519]
["bitfinex","SOLUSD",1758017464743,1.3424505,235.3,235.29,4.95007437]
["bitfinex","SOLUSD",1758017465061,0.03,235.3,235.29,4.95007437]
["bitfinex","SOLUSD",1758017466959,0.03,235.3,235.29,4.25007437]
["bitfinex","SOLUSD",1758017467168,0.03,235.3,235.29,4.95007437]
["bitfinex","SOLUSD",1758017467538,0.03,235.3,235.29,4.25007437]
["bitfinex","SOLUSD",1758017467744,2.08245276,235.3,235.29,4.25007437]
["bitfinex","SOLUSD",1758017468052,2.08245276,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017468259,2.79245276,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017468764,4.96007437,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017469963,0.71,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017471441,2.05245276,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017474562,2.76245276,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017476047,33.01252713,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017476569,34.71657638,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017483401,67.55657638,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017486214,66.84657638,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017486799,67.55657638,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017487502,65.50412362,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017487691,66.84657638,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017488193,64.77412362,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017489508,65.48412362,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017500120,76.10930956,235.29,235.25,0.06]
["bitfinex","SOLUSD",1758017500434,2.05245276,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758017500619,34.85245276,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758017501542,39.10306909,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758017502136,40.80726354,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758017504638,41.52726354,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758017504939,28.05245276,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758017505119,60.85245276,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758017505320,61.57245276,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758017505726,63.27701032,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758017506530,67.52798804,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758017508652,91.75102636,235.24,235.21,0.1]
["bitfinex","SOLUSD",1758017508830,2.05245276,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017509031,34.85245276,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017509227,28.05245276,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017509526,60.85245276,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017509939,62.55715561,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017511346,66.80849478,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017511553,34.00849478,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758017511758,34.00849478,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758017511759,36.55715561,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758017511935,40.80849478,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758017512452,2.05245276,235.23,235.21,0.76]
["bitfinex","SOLUSD",1758017512650,28.05245276,235.23,235.22,0.66]
["bitfinex","SOLUSD",1758017512958,2.05245276,235.23,235.22,0.66]
["bitfinex","SOLUSD",1758017513338,28.05245276,235.23,235.22,0.66]
["bitfinex","SOLUSD",1758017513545,28.05245276,235.23,235.22,4.91133917]
["bitfinex","SOLUSD",1758017513852,2.08245276,235.26,235.22,4.91133917]
["bitfinex","SOLUSD",1758017514163,0.03,235.26,235.23,0.66]
["bitfinex","SOLUSD",1758017514333,2.05245276,235.25,235.23,0.66]
["bitfinex","SOLUSD",1758017514535,28.05245276,235.25,235.23,0.66]
["bitfinex","SOLUSD",1758017515428,28.05245276,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1758017515630,28.05245276,235.25,235.24,4.91097772]
["bitfinex","SOLUSD",1758017517158,0.03,235.26,235.24,4.91097772]
["bitfinex","SOLUSD",1758017517459,0.03,235.26,235.25,4.94079702]
["bitfinex","SOLUSD",1758017517663,26.03,235.26,235.25,4.94079702]
["bitfinex","SOLUSD",1758017518346,0.03,235.26,235.25,4.94079702]
["bitfinex","SOLUSD",1758017518653,0.03,235.26,235.25,6.99324978]
["bitfinex","SOLUSD",1758017520434,0.03,235.26,235.25,20.08884379]
["bitfinex","SOLUSD",1758017521744,0.03,235.26,235.25,18.03639103]
["bitfinex","SOLUSD",1758017522071,0.03,235.26,235.25,20.08884379]
["bitfinex","SOLUSD",1758017523559,0.03,235.3,235.26,13.59559401]
["bitfinex","SOLUSD",1758017523746,0.03,235.33,235.3,13.59559401]
["bitfinex","SOLUSD",1758017524061,3.75526879,235.43,235.33,13.59559401]
["bitfinex","SOLUSD",1758017524263,1.70281603,235.43,235.34,2.05245276]
["bitfinex","SOLUSD",1758017524565,1.70281603,235.43,235.34,2.64245276]
["bitfinex","SOLUSD",1758017524765,1.70281603,235.43,235.34,4.34526879]
["bitfinex","SOLUSD",1758017525055,2.05245276,235.44,235.34,4.34526879]
["bitfinex","SOLUSD",1758017525263,2.05245276,235.44,235.34,8.5944402]
["bitfinex","SOLUSD",1758017525468,26.0,235.43,235.34,8.5944402]
["bitfinex","SOLUSD",1758017526837,0.68,235.44,235.34,8.5944402]
["bitfinex","SOLUSD",1758017526838,2.73245276,235.44,235.34,8.5944402]
["bitfinex","SOLUSD",1758017527461,26.0,235.43,235.34,8.5944402]
["bitfinex","SOLUSD",1758017527655,2.73245276,235.44,235.34,8.5944402]
["bitfinex","SOLUSD",1758017528164,0.68,235.43,235.34,8.5944402]
["bitfinex","SOLUSD",1758017528742,0.68000001,235.42,235.34,8.5944402]
["bitfinex","SOLUSD",1758017529166,0.68,235.41,235.34,8.5944402]
["bitfinex","SOLUSD",1758017529473,0.68,235.39,235.34,39.08162417]
["bitfinex","SOLUSD",1758017529759,1.99253655,235.39,235.34,50.62476542]
["bitfinex","SOLUSD",1758017530352,1.99253655,235.39,235.34,17.84476542]
["bitfinex","SOLUSD",1758017530576,0.68,235.37,235.34,17.84476542]
["bitfinex","SOLUSD",1758017530747,0.71,235.35,235.33,4.24927081]
["bitfinex","SOLUSD",1758017530952,1.99253655,235.34,235.32,6.30197574]
["bitfinex","SOLUSD",1758017531169,1.99253655,235.34,235.32,4.24952297]
["bitfinex","SOLUSD",1758017531688,0.68,235.34,235.32,4.24952297]
["bitfinex","SOLUSD",1758017532666,1.99253655,235.33,235.3,4.24982829]
["bitfinex","SOLUSD",1758017532870,0.03,235.35,235.3,4.24982829]
["bitfinex","SOLUSD",1758017532871,1.99253655,235.32,235.3,4.24982829]
["bitfinex","SOLUSD",1758017533579,1.99253655,235.32,235.29,14.8750799]
["bitfinex","SOLUSD",1758017533756,1.31253655,235.33,235.29,14.8750799]
["bitfinex","SOLUSD",1758017534589,0.03,235.35,235.3,0.59]
["bitfinex","SOLUSD",1758017534875,0.03,235.35,235.29,14.8750799]
["bitfinex","SOLUSD",1758017535054,1.99253655,235.34,235.29,14.8750799]
["bitfinex","SOLUSD",1758017535256,0.68,235.33,235.29,14.8750799]
["bitfinex","SOLUSD",1758017535659,1.31253655,235.34,235.29,14.8750799]
["bitfinex","SOLUSD",1758017535862,1.31253655,235.32,235.29,37.05007437]
["bitfinex","SOLUSD",1758017536077,1.99253655,235.31,235.29,37.05007437]
["bitfinex","SOLUSD",1758017537277,1.31253655,235.31,235.29,37.05007437]
["bitfinex","SOLUSD",1758017537470,1.99253655,235.33,235.29,37.05007437]
["bitfinex","SOLUSD",1758017537792,1.31253655,235.34,235.29,37.64007437]
["bitfinex","SOLUSD",1758017537956,2.02253655,235.35,235.3,0.59]
["bitfinex","SOLUSD",1758017538157,2.02253655,235.35,235.33,13.59559401]
["bitfinex","SOLUSD",1758017538385,0.03,235.35,235.33,46.37559401]
["bitfinex","SOLUSD",1758017538589,0.03,235.35,235.33,48.27813056]
["bitfinex","SOLUSD",1758017539265,0.03,235.35,235.33,47.68813056]
["bitfinex","SOLUSD",1758017539471,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758017540180,0.03,235.35,235.34,4.83917141]
["bitfinex","SOLUSD",1758017540380,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758017540587,0.03,235.35,235.34,19.74730197]
["bitfinex","SOLUSD",1758017541669,0.03,235.35,235.34,18.43476542]
["bitfinex","SOLUSD",1758017541875,0.03,235.35,235.34,19.74730197]
["bitfinex","SOLUSD",1758017543061,0.03,235.35,235.34,20.17221911]
["bitfinex","SOLUSD",1758017543482,0.03,235.35,235.34,18.85968256]
["bitfinex","SOLUSD",1758017543784,0.03,235.35,235.34,20.17221911]
["bitfinex","SOLUSD",1758017544477,0.03,235.35,235.34,18.85968256]
["bitfinex","SOLUSD",1758017544684,0.03,235.35,235.34,19.15730197]
["bitfinex","SOLUSD",1758017545067,0.03,235.35,235.34,19.74730197]
["bitfinex","SOLUSD",1758017546490,0.03,235.35,235.34,52.54730197]
["bitfinex","SOLUSD",1758017547002,0.03,235.35,235.34,52.97221911]
["bitfinex","SOLUSD",1758017547366,0.03,235.35,235.34,52.38221911]
["bitfinex","SOLUSD",1758017547596,0.03,235.35,235.34,51.95730197]
["bitfinex","SOLUSD",1758017547970,0.03,235.35,235.34,19.15730197]
["bitfinex","SOLUSD",1758017548287,0.03,235.35,235.34,51.95730197]
["bitfinex","SOLUSD",1758017549693,0.03,235.35,235.34,50.64476542]
["bitfinex","SOLUSD",1758017549997,0.03,235.35,235.34,51.95730197]
["bitfinex","SOLUSD",1758017550203,0.71,235.35,235.34,50.64476542]
["bitfinex","SOLUSD",1758017550566,0.71,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758017550872,2.02253655,235.35,235.34,37.04917141]
["bitfinex","SOLUSD",1758017551070,0.71,235.35,235.34,37.04917141]
["bitfinex","SOLUSD",1758017551976,2.02253655,235.35,235.34,37.04917141]
["bitfinex","SOLUSD",1758017553880,0.03,235.35,235.34,37.04917141]
["bitfinex","SOLUSD",1758017554781,0.03,235.35,235.34,32.8]
["bitfinex","SOLUSD",1758017554990,2.04253655,235.35,235.3,0.06]
["bitfinex","SOLUSD",1758017555205,26.73,235.35,235.31,32.78]
["bitfinex","SOLUSD",1758017555372,0.7,235.34,235.31,32.78]
["bitfinex","SOLUSD",1758017555708,0.7,235.33,235.31,32.78]
["bitfinex","SOLUSD",1758017555868,0.7,235.32,235.31,32.78]
["bitfinex","SOLUSD",1758017556378,2.01253655,235.32,235.31,32.78]
["bitfinex","SOLUSD",1758017556574,2.01253655,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758017556811,1.31253655,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017557178,2.01253655,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017557810,28.01253655,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017558299,32.26224969,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017558507,28.01253655,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017559488,32.26224969,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017560310,40.79018419,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017560804,45.03989733,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017561482,39.47764764,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017561682,40.79018419,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017562320,28.01253655,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017563181,28.01253655,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758017563801,28.01253655,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017565710,40.78963998,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017566085,45.03935312,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017567078,40.78963998,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017567815,45.03935312,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017568422,40.78963998,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017570115,45.03935312,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017570317,40.78963998,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017570800,14.08963998,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017571002,0.03,235.35,235.3,4.30989375]
["bitfinex","SOLUSD",1758017571003,1.31253655,235.32,235.3,4.30989375]
["bitfinex","SOLUSD",1758017571186,1.31253655,235.33,235.3,4.89989375]
["bitfinex","SOLUSD",1758017571796,1.34253655,235.33,235.3,4.89989375]
["bitfinex","SOLUSD",1758017572620,1.31253655,235.32,235.3,4.30989375]
["bitfinex","SOLUSD",1758017573711,1.34253655,235.33,235.3,4.30989375]
["bitfinex","SOLUSD",1758017574399,0.03,235.33,235.31,0.59]
["bitfinex","SOLUSD",1758017574599,0.03,235.33,235.3,14.93462813]
["bitfinex","SOLUSD",1758017574809,0.03,235.33,235.31,0.59]
["bitfinex","SOLUSD",1758017575309,0.03,235.33,235.3,14.93462813]
["bitfinex","SOLUSD",1758017575509,0.03,235.33,235.32,14.90813056]
["bitfinex","SOLUSD",1758017575722,0.03,235.33,235.32,19.15766311]
["bitfinex","SOLUSD",1758017575939,0.03,235.33,235.32,19.74766311]
["bitfinex","SOLUSD",1758017580726,0.03,235.33,235.32,52.54766311]
["bitfinex","SOLUSD",1758017581327,0.03,235.36,235.35,1.31253655]
["bitfinex","SOLUSD",1758017581530,0.03,235.36,235.35,40.90813056]
["bitfinex","SOLUSD",1758017581710,0.03,235.4,235.36,13.59559401]
["bitfinex","SOLUSD",1758017581903,0.03,235.4,235.39,1.31253655]
["bitfinex","SOLUSD",1758017582324,0.03,235.4,235.39,1.90253655]
["bitfinex","SOLUSD",1758017584160,0.03,235.4,235.39,6.15080538]
["bitfinex","SOLUSD",1758017584455,0.03,235.4,235.39,20.17122627]
["bitfinex","SOLUSD",1758017586736,0.03,235.4,235.39,33.02318343]
["bitfinex","SOLUSD",1758017587046,0.03,235.4,235.39,65.80318343]
["bitfinex","SOLUSD",1758017589834,0.03,235.4,235.39,31.12064688]
["bitfinex","SOLUSD",1758017590039,2.78905572,235.4,235.39,49.88022599]
["bitfinex","SOLUSD",1758017590336,2.78905572,235.4,235.39,17.10022599]
["bitfinex","SOLUSD",1758017590538,2.78905572,235.4,235.39,49.88022599]
["bitfinex","SOLUSD",1758017591031,2.78905572,235.4,235.35,13.59559401]
["bitfinex","SOLUSD",1758017591207,0.71,235.39,235.36,32.78]
["bitfinex","SOLUSD",1758017591409,0.71,235.38,235.36,32.78]
["bitfinex","SOLUSD",1758017591610,0.71,235.37,235.36,32.78]
["bitfinex","SOLUSD",1758017592217,0.71,235.37,235.36,37.02881033]
["bitfinex","SOLUSD",1758017592532,2.75905572,235.37,235.36,37.02881033]
["bitfinex","SOLUSD",1758017593641,0.71,235.37,235.36,37.02881033]
["bitfinex","SOLUSD",1758017593933,2.75905572,235.37,235.36,37.02881033]
["bitfinex","SOLUSD",1758017594138,2.75905572,235.37,235.35,26.19964499]
["bitfinex","SOLUSD",1758017594341,2.75905572,235.36,235.31,4.24971314]
["bitfinex","SOLUSD",1758017594518,0.71,235.35,235.32,32.8]
["bitfinex","SOLUSD",1758017594724,2.04905572,235.33,235.32,32.8]
["bitfinex","SOLUSD",1758017594927,2.75905572,235.33,235.32,32.8]
["bitfinex","SOLUSD",1758017595350,2.75905572,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758017595528,0.71,235.33,235.31,32.8]
["bitfinex","SOLUSD",1758017595728,2.75905572,235.32,235.31,32.8]
["bitfinex","SOLUSD",1758017597525,0.71,235.32,235.31,37.04971314]
["bitfinex","SOLUSD",1758017597931,2.75905572,235.32,235.31,37.04971314]
["bitfinex","SOLUSD",1758017598829,7.00864721,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758017599038,2.04905572,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017599433,2.75905572,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017600429,28.75905572,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017600831,2.75905572,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017606172,7.00876886,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017607263,2.75905572,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758017611277,2.04905572,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758017612679,2.04905572,235.33,235.3,4.30989375]
["bitfinex","SOLUSD",1758017613757,0.7,235.37,235.31,0.59]
["bitfinex","SOLUSD",1758017614088,2.74905572,235.37,235.31,0.59]
["bitfinex","SOLUSD",1758017614386,2.04905572,235.36,235.31,0.59]
["bitfinex","SOLUSD",1758017614959,2.04905572,235.36,235.32,14.87336392]
["bitfinex","SOLUSD",1758017615157,2.74905572,235.36,235.32,14.87336392]
["bitfinex","SOLUSD",1758017615358,2.04905572,235.36,235.32,15.46336392]
["bitfinex","SOLUSD",1758017615558,2.04905572,235.37,235.32,15.46336392]
["bitfinex","SOLUSD",1758017616164,0.03,235.38,235.33,0.59]
["bitfinex","SOLUSD",1758017616382,2.07905572,235.38,235.33,0.59]
["bitfinex","SOLUSD",1758017616558,2.07905572,235.38,235.34,4.24917141]
["bitfinex","SOLUSD",1758017616754,2.74905572,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1758017617373,0.7,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1758017617685,2.74905572,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1758017617979,2.74905572,235.37,235.32,14.87336392]
["bitfinex","SOLUSD",1758017618156,2.74905572,235.37,235.32,15.46336392]
["bitfinex","SOLUSD",1758017618861,0.03,235.38,235.33,0.59]
["bitfinex","SOLUSD",1758017619056,2.04905572,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1758017620193,2.04905572,235.37,235.32,14.87336392]
["bitfinex","SOLUSD",1758017620556,2.74905572,235.37,235.32,15.46336392]
["bitfinex","SOLUSD",1758017621004,2.04905572,235.36,235.32,14.87336392]
["bitfinex","SOLUSD",1758017622284,2.04905572,235.36,235.32,10.62383137]
["bitfinex","SOLUSD",1758017622498,0.03,235.38,235.33,16.23464973]
["bitfinex","SOLUSD",1758017622661,0.03,235.38,235.35,13.59559401]
["bitfinex","SOLUSD",1758017623262,0.03,235.38,235.35,14.18559401]
["bitfinex","SOLUSD",1758017624266,0.03,235.38,235.36,4.24881033]
["bitfinex","SOLUSD",1758017624468,0.03,235.38,235.36,4.83881033]
["bitfinex","SOLUSD",1758017624813,0.03,235.38,235.37,0.59]
["bitfinex","SOLUSD",1758017625118,0.03,235.38,235.37,14.18559401]
["bitfinex","SOLUSD",1758017626194,0.03,235.38,235.37,18.43422382]
["bitfinex","SOLUSD",1758017626504,0.03,235.38,235.37,20.48327954]
["bitfinex","SOLUSD",1758017633220,0.03,235.38,235.37,52.67327954]
["bitfinex","SOLUSD",1758017634134,0.03,235.38,235.37,53.26327954]
["bitfinex","SOLUSD",1758017636325,0.7,235.38,235.37,17.84422382]
["bitfinex","SOLUSD",1758017636526,2.74905572,235.38,235.37,50.62422382]
["bitfinex","SOLUSD",1758017637131,2.74905572,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758017637440,2.74905572,235.38,235.36,50.0272038]
["bitfinex","SOLUSD",1758017637651,2.71905572,235.37,235.36,50.0272038]
["bitfinex","SOLUSD",1758017638144,2.07905572,235.38,235.36,17.2472038]
["bitfinex","SOLUSD",1758017638329,0.67,235.37,235.36,50.0272038]
["bitfinex","SOLUSD",1758017640243,0.03,235.38,235.37,17.84422382]
["bitfinex","SOLUSD",1758017643429,0.03,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017643748,0.71,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017643942,0.03,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017644444,0.03,235.38,235.37,50.62422382]
["bitfinex","SOLUSD",1758017646250,0.71,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758017646642,0.71,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017647153,0.03,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017648354,0.71,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017648529,0.71,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758017648859,0.71,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017649262,0.71,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758017649560,2.75905572,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017649738,2.02250099,235.38,235.37,37.02862981]
["bitfinex","SOLUSD",1758017651453,2.02250099,235.38,235.36,17.3072971]
["bitfinex","SOLUSD",1758017651657,1.31250099,235.37,235.36,17.3072971]
["bitfinex","SOLUSD",1758017651959,1.31250099,235.37,235.36,50.0872971]
["bitfinex","SOLUSD",1758017652161,1.99250099,235.37,235.36,50.0872971]
["bitfinex","SOLUSD",1758017653268,0.03,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017655461,0.71,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017655647,0.03,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017656858,0.71,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017661175,2.02250099,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017661371,0.68,235.37,235.36,17.3072971]
["bitfinex","SOLUSD",1758017661549,1.99250099,235.37,235.36,50.0872971]
["bitfinex","SOLUSD",1758017662876,0.68,235.37,235.36,50.0872971]
["bitfinex","SOLUSD",1758017663979,1.34250099,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017664679,0.03,235.38,235.36,50.0872971]
["bitfinex","SOLUSD",1758017665163,0.03,235.38,235.37,13.59559401]
["bitfinex","SOLUSD",1758017665363,0.03,235.4,235.37,15.498095]
["bitfinex","SOLUSD",1758017665579,0.03,235.4,235.39,14.908095]
["bitfinex","SOLUSD",1758017665883,0.03,235.4,235.39,51.93636383]
["bitfinex","SOLUSD",1758017666978,0.03,235.41,235.4,14.908095]
["bitfinex","SOLUSD",1758017667357,0.03,235.41,235.4,15.498095]
["bitfinex","SOLUSD",1758017667551,1e-08,235.42,235.4,15.92290383]
["bitfinex","SOLUSD",1758017667874,0.03,235.45,235.41,38.93040889]
["bitfinex","SOLUSD",1758017668061,0.03,235.45,235.42,14.908095]
["bitfinex","SOLUSD",1758017668260,0.03,235.45,235.42,15.498095]
["bitfinex","SOLUSD",1758017668649,0.03,235.45,235.42,14.908095]
["bitfinex","SOLUSD",1758017668886,0.03,235.45,235.44,13.59559401]
["bitfinex","SOLUSD",1758017669054,0.03,235.45,235.44,14.908095]
["bitfinex","SOLUSD",1758017669563,0.03,235.47,235.44,15.92283166]
["bitfinex","SOLUSD",1758017669875,0.03,235.47,235.46,14.908095]
["bitfinex","SOLUSD",1758017670186,0.03,235.47,235.46,19.15510086]
["bitfinex","SOLUSD",1758017670371,0.03,235.47,235.46,19.74510086]
["bitfinex","SOLUSD",1758017671160,0.03,235.47,235.46,19.15510086]
["bitfinex","SOLUSD",1758017671699,0.03,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017671905,0.71,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017672069,0.71,235.47,235.46,50.60259987]
["bitfinex","SOLUSD",1758017672773,2.02250099,235.47,235.41,36.61946527]
["bitfinex","SOLUSD",1758017672973,0.69,235.46,235.42,61.22264013]
["bitfinex","SOLUSD",1758017673377,0.69,235.45,235.42,61.22264013]
["bitfinex","SOLUSD",1758017674668,0.69,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758017679091,0.72,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1758017679289,2.00250099,235.46,235.45,32.76]
["bitfinex","SOLUSD",1758017679490,0.69,235.46,235.45,32.76]
["bitfinex","SOLUSD",1758017679700,2.00250099,235.46,235.45,32.76]
["bitfinex","SOLUSD",1758017680299,0.69,235.46,235.45,32.76]
["bitfinex","SOLUSD",1758017681382,0.69,235.46,235.45,37.00718623]
["bitfinex","SOLUSD",1758017682108,2.00250099,235.46,235.45,37.00718623]
["bitfinex","SOLUSD",1758017683974,0.69,235.46,235.45,37.00718623]
["bitfinex","SOLUSD",1758017684220,0.03,235.47,235.45,37.00718623]
["bitfinex","SOLUSD",1758017685974,0.72,235.47,235.45,37.00718623]
["bitfinex","SOLUSD",1758017687090,0.03,235.47,235.45,37.00718623]
["bitfinex","SOLUSD",1758017687596,0.72,235.47,235.45,37.00718623]
["bitfinex","SOLUSD",1758017689306,0.03,235.47,235.46,15.498095]
["bitfinex","SOLUSD",1758017690079,0.03,235.47,235.46,46.35559401]
["bitfinex","SOLUSD",1758017690607,0.03,235.47,235.46,47.668095]
["bitfinex","SOLUSD",1758017691106,0.03,235.47,235.46,51.91510086]
["bitfinex","SOLUSD",1758017691485,0.03,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017691785,0.72,235.47,235.46,50.60259987]
["bitfinex","SOLUSD",1758017692115,0.72,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1758017692408,2.03250099,235.47,235.46,37.00700586]
["bitfinex","SOLUSD",1758017693502,0.72,235.47,235.46,37.00700586]
["bitfinex","SOLUSD",1758017696139,0.72,235.47,235.45,17.84278024]
["bitfinex","SOLUSD",1758017696291,0.03,235.47,235.46,32.76]
["bitfinex","SOLUSD",1758017696686,1.34250099,235.47,235.45,37.00718623]
["bitfinex","SOLUSD",1758017697003,0.68,235.46,235.45,37.00718623]
["bitfinex","SOLUSD",1758017697492,0.68,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1758017697690,0.68,235.46,235.45,37.00718623]
["bitfinex","SOLUSD",1758017699912,0.68,235.46,235.45,37.06718623]
["bitfinex","SOLUSD",1758017700420,1.34250099,235.47,235.45,37.06718623]
["bitfinex","SOLUSD",1758017700421,0.03,235.47,235.45,37.06718623]
["bitfinex","SOLUSD",1758017701186,0.03,235.47,235.46,14.18559401]
["bitfinex","SOLUSD",1758017701386,0.03,235.47,235.46,15.498095]
["bitfinex","SOLUSD",1758017702513,0.03,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017702896,0.71,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017703422,0.03,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017703999,0.03,235.47,235.46,18.43259987]
["bitfinex","SOLUSD",1758017704510,0.03,235.47,235.46,17.84259987]
["bitfinex","SOLUSD",1758017704909,0.03,235.47,235.46,19.74510086]
["bitfinex","SOLUSD",1758017705100,0.1,235.49,235.46,30.36261551]
["bitfinex","SOLUSD",1758017705300,0.1,235.49,235.48,13.59559401]
["bitfinex","SOLUSD",1758017706022,0.78,235.49,235.48,13.59559401]
["bitfinex","SOLUSD",1758017706516,0.78,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017706821,2.09250099,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758017707005,1.31250099,235.46,235.45,37.04716803]
["bitfinex","SOLUSD",1758017707195,0.68,235.46,235.45,37.04716803]
["bitfinex","SOLUSD",1758017708342,1.31250099,235.47,235.45,37.04716803]
["bitfinex","SOLUSD",1758017708649,0.68,235.46,235.45,37.04716803]
["bitfinex","SOLUSD",1758017709042,1.31250099,235.47,235.45,37.04716803]
["bitfinex","SOLUSD",1758017709355,1.41250099,235.49,235.45,37.04716803]
["bitfinex","SOLUSD",1758017709506,0.1,235.49,235.47,1.31250099]
["bitfinex","SOLUSD",1758017709812,0.1,235.49,235.48,46.33559401]
["bitfinex","SOLUSD",1758017710215,0.1,235.49,235.48,47.648095]
["bitfinex","SOLUSD",1758017710517,0.1,235.49,235.48,52.48474015]
["bitfinex","SOLUSD",1758017711720,0.2,235.5,235.49,14.908095]
["bitfinex","SOLUSD",1758017711917,0.03,235.52,235.49,16.2329015]
["bitfinex","SOLUSD",1758017712137,0.03,235.52,235.51,15.6429015]
["bitfinex","SOLUSD",1758017712515,0.03,235.53,235.52,17.84151792]
["bitfinex","SOLUSD",1758017712722,0.03,235.53,235.52,50.58151792]
["bitfinex","SOLUSD",1758017713633,0.03,235.53,235.52,52.62882541]
["bitfinex","SOLUSD",1758017713937,0.03,235.53,235.52,50.58151792]
["bitfinex","SOLUSD",1758017714235,0.2,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758017715049,0.2,235.54,235.53,17.84133765]
["bitfinex","SOLUSD",1758017718844,0.03,235.56,235.53,29.04569675]
["bitfinex","SOLUSD",1758017719050,0.03,235.56,235.55,13.59559401]
["bitfinex","SOLUSD",1758017720343,0.03,235.56,235.55,17.84097715]
["bitfinex","SOLUSD",1758017722225,0.71,235.56,235.55,17.84097715]
["bitfinex","SOLUSD",1758017722453,0.71,235.56,235.55,50.58097715]
["bitfinex","SOLUSD",1758017722649,2.75730749,235.56,235.55,50.58097715]
["bitfinex","SOLUSD",1758017723233,0.71,235.56,235.55,50.58097715]
["bitfinex","SOLUSD",1758017724052,0.03,235.56,235.55,50.58097715]
["bitfinex","SOLUSD",1758017730236,0.71,235.56,235.55,50.58097715]
["bitfinex","SOLUSD",1758017730438,0.2,235.57,235.55,50.58097715]
["bitfinex","SOLUSD",1758017730845,0.03,235.58,235.55,61.19443501]
["bitfinex","SOLUSD",1758017734068,0.68,235.57,235.56,46.31559401]
["bitfinex","SOLUSD",1758017734363,0.03,235.58,235.57,13.59559401]
["bitfinex","SOLUSD",1758017734538,0.3,235.59,235.57,14.18559401]
["bitfinex","SOLUSD",1758017734738,0.3,235.59,235.58,48.9529015]
["bitfinex","SOLUSD",1758017734942,1.70122275,235.64,235.59,13.59559401]
["bitfinex","SOLUSD",1758017735161,0.68,235.64,235.61,13.59559401]
["bitfinex","SOLUSD",1758017735366,0.68,235.64,235.63,13.59559401]
["bitfinex","SOLUSD",1758017735550,0.68,235.64,235.63,26.09418119]
["bitfinex","SOLUSD",1758017737162,2.72730749,235.64,235.63,30.33812296]
["bitfinex","SOLUSD",1758017738868,2.75730749,235.64,235.63,30.33812296]
["bitfinex","SOLUSD",1758017739768,0.03,235.64,235.63,30.33812296]
["bitfinex","SOLUSD",1758017740065,0.03,235.67,235.63,41.53797739]
["bitfinex","SOLUSD",1758017740266,0.03,235.67,235.65,13.59559401]
["bitfinex","SOLUSD",1758017740453,0.03,235.67,235.63,27.94238338]
["bitfinex","SOLUSD",1758017740454,0.03,235.67,235.66,46.31559401]
["bitfinex","SOLUSD",1758017741340,2.07730749,235.67,235.66,46.31559401]
["bitfinex","SOLUSD",1758017741748,2.07730749,235.67,235.66,50.55899552]
["bitfinex","SOLUSD",1758017741956,0.03,235.67,235.66,50.55899552]
["bitfinex","SOLUSD",1758017742171,0.13,235.69,235.67,13.59559401]
["bitfinex","SOLUSD",1758017742472,0.13,235.69,235.68,13.59559401]
["bitfinex","SOLUSD",1758017742473,0.81,235.69,235.68,13.59559401]
["bitfinex","SOLUSD",1758017742675,2.85730749,235.69,235.68,46.31559401]
["bitfinex","SOLUSD",1758017743250,2.17730749,235.69,235.68,46.31559401]
["bitfinex","SOLUSD",1758017743964,2.17730749,235.69,235.68,50.55863542]
["bitfinex","SOLUSD",1758017744547,2.04730749,235.72,235.69,13.59559401]
["bitfinex","SOLUSD",1758017744767,2.04730749,235.73,235.71,13.59559401]
["bitfinex","SOLUSD",1758017744989,2.04730749,235.73,235.72,46.31559401]
["bitfinex","SOLUSD",1758017745868,2.04730749,235.73,235.72,50.5579154]
["bitfinex","SOLUSD",1758017745869,0.68,235.73,235.72,50.5579154]
["bitfinex","SOLUSD",1758017746069,2.72730749,235.73,235.72,50.5579154]
["bitfinex","SOLUSD",1758017747266,2.72730749,235.73,235.72,13.59559401]
["bitfinex","SOLUSD",1758017747467,2.72730749,235.73,235.72,32.72]
["bitfinex","SOLUSD",1758017748169,0.68,235.73,235.72,50.5579154]
["bitfinex","SOLUSD",1758017748390,2.72730749,235.73,235.72,50.5579154]
["bitfinex","SOLUSD",1758017749397,2.72730749,235.73,235.72,17.8379154]
["bitfinex","SOLUSD",1758017749574,2.72730749,235.73,235.72,32.7]
["bitfinex","SOLUSD",1758017751291,2.72730749,235.73,235.67,24.20364764]
["bitfinex","SOLUSD",1758017751292,2.72730749,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758017751487,0.68,235.72,235.7,13.59559401]
["bitfinex","SOLUSD",1758017751685,4.2416042,235.76,235.71,32.7]
["bitfinex","SOLUSD",1758017752197,4.2416042,235.76,235.69,13.59559401]
["bitfinex","SOLUSD",1758017752492,26.0,235.74,235.7,32.7]
["bitfinex","SOLUSD",1758017752690,26.0,235.74,235.69,32.7]
["bitfinex","SOLUSD",1758017752691,2.04730749,235.71,235.69,32.7]
["bitfinex","SOLUSD",1758017752893,2.72730749,235.7,235.69,32.7]
["bitfinex","SOLUSD",1758017754999,2.72730749,235.7,235.69,36.94286138]
["bitfinex","SOLUSD",1758017755186,2.04730749,235.7,235.69,36.94286138]
["bitfinex","SOLUSD",1758017755387,0.68,235.72,235.69,36.94286138]
["bitfinex","SOLUSD",1758017755788,2.04730749,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1758017755994,2.04730749,235.7,235.69,36.94286138]
["bitfinex","SOLUSD",1758017756294,2.72730749,235.7,235.69,36.94286138]
["bitfinex","SOLUSD",1758017757289,2.72730749,235.7,235.69,37.00286138]
["bitfinex","SOLUSD",1758017757897,2.72730749,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758017758101,9.01729635,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758017758282,2.04730749,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017758684,2.72730749,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017759003,0.68,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017759191,2.72730749,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017760099,6.97052894,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758017760280,6.97052894,235.67,235.64,0.06]
["bitfinex","SOLUSD",1758017760607,2.04730749,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758017760987,2.72730749,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758017762204,28.72730749,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758017762412,2.04730749,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1758017762708,2.04730749,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1758017767590,2.04730749,235.6,235.58,45.33891034]
["bitfinex","SOLUSD",1758017767591,2.71730749,235.6,235.58,49.58374347]
["bitfinex","SOLUSD",1758017767906,2.04730749,235.59,235.58,49.58374347]
["bitfinex","SOLUSD",1758017768986,2.71730749,235.59,235.58,49.58374347]
["bitfinex","SOLUSD",1758017770188,2.71730749,235.59,235.58,45.33891034]
["bitfinex","SOLUSD",1758017771008,2.71730749,235.59,235.58,12.63891034]
["bitfinex","SOLUSD",1758017771187,30.76461498,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758017771403,4.09461498,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758017771894,2.04730749,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758017772094,2.71730749,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758017773928,7.22550615,235.56,235.55,12.96569687]
["bitfinex","SOLUSD",1758017775017,26.0,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758017775212,27.31110123,235.53,235.52,12.47892365]
["bitfinex","SOLUSD",1758017775418,27.31110123,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758017775419,27.98110123,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758017775614,26.0,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758017775997,0.67,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758017776518,1.98110123,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758017780627,0.67,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758017780924,1.98110123,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758017781703,1.31110123,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758017782830,1.31110123,235.51,235.5,4.30626997]
["bitfinex","SOLUSD",1758017784210,1.31110123,235.51,235.5,16.88699098]
["bitfinex","SOLUSD",1758017784527,1.31110123,235.51,235.5,12.64072101]
["bitfinex","SOLUSD",1758017785129,1.98110123,235.51,235.5,12.64072101]
["bitfinex","SOLUSD",1758017788049,6.22720542,235.51,235.5,12.64072101]
["bitfinex","SOLUSD",1758017789923,6.22720542,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758017790129,1.31110123,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758017790542,1.98110123,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758017792240,6.22738573,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758017792538,6.22738573,235.5,235.45,0.06]
["bitfinex","SOLUSD",1758017792539,26.0,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758017792711,6.55550615,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758017792915,6.55550615,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758017793140,1.31110123,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758017793444,1.98110123,235.42,235.41,13.14863513]
["bitfinex","SOLUSD",1758017793942,1.98110123,235.42,235.35,32.72]
["bitfinex","SOLUSD",1758017794243,27.31110123,235.4,235.35,32.72]
["bitfinex","SOLUSD",1758017794638,27.31110123,235.4,235.37,4.24861104]
["bitfinex","SOLUSD",1758017795015,27.98110123,235.4,235.37,4.24861104]
["bitfinex","SOLUSD",1758017795536,27.98110123,235.4,235.36,4.30880295]
["bitfinex","SOLUSD",1758017796042,27.98110123,235.4,235.37,4.2486274]
["bitfinex","SOLUSD",1758017796721,27.98110123,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758017797114,27.98110123,235.4,235.39,12.75503928]
["bitfinex","SOLUSD",1758017797935,32.22918959,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758017798141,63.63808836,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758017798346,1.31110123,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758017798526,1.31110123,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758017799015,1.98110123,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758017799463,6.22973104,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758017799633,6.22973104,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758017799944,27.31110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017800323,27.98110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017801431,27.31110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017802025,1.31110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017802223,1.31110123,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758017804242,1.31110123,235.34,235.33,4.89935197]
["bitfinex","SOLUSD",1758017804447,1.31110123,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758017805537,1.98110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017806546,6.23027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017806746,32.23027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017808441,38.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017810326,32.23027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017810658,38.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017811257,6.23027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017811554,38.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017811848,27.98110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017812035,64.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017812760,60.72110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017814064,64.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017815969,60.72110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017817066,64.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017817265,60.72110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017817453,64.97027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017819767,32.74,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017819945,27.31110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017821859,1.31110123,235.34,235.33,4.89932343]
["bitfinex","SOLUSD",1758017822064,1.31110123,235.34,235.33,4.30932343]
["bitfinex","SOLUSD",1758017822453,27.31110123,235.34,235.33,4.89932343]
["bitfinex","SOLUSD",1758017822655,27.31110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017823365,28.03110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017824071,60.77110123,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017824781,65.02027264,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758017825290,65.02027264,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758017825576,6.55550615,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758017825747,4.24989375,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758017825949,43.5453999,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758017826149,44.2653999,235.3,235.29,0.1]
["bitfinex","SOLUSD",1758017827273,40.01550615,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758017827575,34.05110123,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758017827886,1.31110123,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758017829456,1.31110123,235.29,235.28,12.71374957]
["bitfinex","SOLUSD",1758017829689,1.31110123,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017829893,6.2811756,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017830062,2.03110123,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017830260,1.31110123,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017831868,32.74,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758017832065,1.31110123,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758017833159,26.0,235.33,235.28,17.34978833]
["bitfinex","SOLUSD",1758017833160,32.74,235.31,235.28,17.34978833]
["bitfinex","SOLUSD",1758017833375,1.31110123,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758017833899,32.74,235.32,235.28,4.90025501]
["bitfinex","SOLUSD",1758017834188,1.31110123,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758017834404,1.31110123,235.3,235.28,4.90025501]
["bitfinex","SOLUSD",1758017834554,1.31110123,235.32,235.29,0.59]
["bitfinex","SOLUSD",1758017834758,27.31110123,235.32,235.3,0.59]
["bitfinex","SOLUSD",1758017834960,1.31110123,235.35,235.31,0.59]
["bitfinex","SOLUSD",1758017835183,27.31110123,235.35,235.31,0.59]
["bitfinex","SOLUSD",1758017835383,0.03,235.36,235.31,0.59]
["bitfinex","SOLUSD",1758017835596,0.03,235.36,235.32,13.59559401]
["bitfinex","SOLUSD",1758017835762,0.03,235.36,235.33,14.8727319]
["bitfinex","SOLUSD",1758017835962,0.03,235.36,235.33,15.4627319]
["bitfinex","SOLUSD",1758017836275,0.03,235.36,235.34,0.59]
["bitfinex","SOLUSD",1758017837480,2.08074659,235.36,235.33,14.8727319]
["bitfinex","SOLUSD",1758017837990,0.03,235.36,235.34,0.59]
["bitfinex","SOLUSD",1758017838174,2.08074659,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1758017838492,2.08074659,235.36,235.34,0.59]
["bitfinex","SOLUSD",1758017838669,0.03,235.36,235.34,0.59]
["bitfinex","SOLUSD",1758017839187,0.03,235.36,235.35,0.59]
["bitfinex","SOLUSD",1758017840165,0.03,235.36,235.35,4.83899086]
["bitfinex","SOLUSD",1758017840365,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017840685,0.03,235.36,235.35,4.83899086]
["bitfinex","SOLUSD",1758017841185,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017841877,0.03,235.36,235.35,4.83899086]
["bitfinex","SOLUSD",1758017844093,2.08074659,235.36,235.33,4.24935109]
["bitfinex","SOLUSD",1758017844396,2.05074659,235.35,235.33,4.24935109]
["bitfinex","SOLUSD",1758017845393,0.03,235.36,235.34,0.59]
["bitfinex","SOLUSD",1758017845805,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017846667,0.03,235.36,235.35,18.43458487]
["bitfinex","SOLUSD",1758017847091,0.03,235.36,235.35,20.48533146]
["bitfinex","SOLUSD",1758017847273,0.03,235.39,235.35,31.10780862]
["bitfinex","SOLUSD",1758017847470,0.03,235.39,235.37,13.59559401]
["bitfinex","SOLUSD",1758017847687,2.05074659,235.38,235.37,13.59559401]
["bitfinex","SOLUSD",1758017847889,2.05074659,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758017848580,2.08074659,235.39,235.37,4.24862981]
["bitfinex","SOLUSD",1758017849076,2.08074659,235.39,235.36,13.59559401]
["bitfinex","SOLUSD",1758017849485,0.03,235.39,235.36,13.59559401]
["bitfinex","SOLUSD",1758017849705,0.03,235.39,235.37,0.59]
["bitfinex","SOLUSD",1758017850485,0.03,235.39,235.36,15.6463406]
["bitfinex","SOLUSD",1758017850686,0.03,235.39,235.37,4.83862981]
["bitfinex","SOLUSD",1758017851083,0.03,235.39,235.38,14.18559401]
["bitfinex","SOLUSD",1758017851890,0.03,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1758017852704,0.03,235.39,235.38,18.43404332]
["bitfinex","SOLUSD",1758017852999,0.03,235.39,235.38,17.84404332]
["bitfinex","SOLUSD",1758017853577,2.74074659,235.39,235.38,17.84404332]
["bitfinex","SOLUSD",1758017854088,2.74074659,235.39,235.32,10.62361074]
["bitfinex","SOLUSD",1758017854288,2.05074659,235.33,235.32,43.34361074]
["bitfinex","SOLUSD",1758017854486,2.05074659,235.33,235.32,56.93920475]
["bitfinex","SOLUSD",1758017854689,2.05074659,235.33,235.32,61.1887373]
["bitfinex","SOLUSD",1758017856323,2.05074659,235.33,235.32,28.4687373]
["bitfinex","SOLUSD",1758017856685,2.05074659,235.34,235.32,28.4687373]
["bitfinex","SOLUSD",1758017857839,2.05074659,235.34,235.32,17.84512656]
["bitfinex","SOLUSD",1758017858139,2.71074659,235.33,235.3,4.24972892]
["bitfinex","SOLUSD",1758017858445,2.05074659,235.31,235.3,4.24972892]
["bitfinex","SOLUSD",1758017858925,2.71074659,235.31,235.3,4.24972892]
["bitfinex","SOLUSD",1758017859535,2.05074659,235.31,235.3,4.24972892]
["bitfinex","SOLUSD",1758017860231,2.05074659,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758017860438,2.05074659,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017860634,2.05074659,235.3,235.29,4.30999198]
["bitfinex","SOLUSD",1758017861014,2.05074659,235.31,235.29,4.30999198]
["bitfinex","SOLUSD",1758017861412,0.66,235.33,235.29,4.30999198]
["bitfinex","SOLUSD",1758017861740,2.05074659,235.31,235.29,14.93517792]
["bitfinex","SOLUSD",1758017862622,30.2487627,235.37,235.29,14.93517792]
["bitfinex","SOLUSD",1758017862816,2.05074659,235.31,235.29,14.93517792]
["bitfinex","SOLUSD",1758017863127,2.05074659,235.3,235.29,4.30999198]
["bitfinex","SOLUSD",1758017866044,2.71074659,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017866240,2.71074659,235.3,235.29,4.31007437]
["bitfinex","SOLUSD",1758017866715,2.05074659,235.3,235.29,4.31007437]
["bitfinex","SOLUSD",1758017868049,2.71074659,235.32,235.29,4.31007437]
["bitfinex","SOLUSD",1758017868337,2.05074659,235.34,235.3,0.59]
["bitfinex","SOLUSD",1758017868523,2.71074659,235.34,235.29,47.65526031]
["bitfinex","SOLUSD",1758017868717,2.71074659,235.34,235.3,13.59559401]
["bitfinex","SOLUSD",1758017868941,2.05074659,235.36,235.32,13.59559401]
["bitfinex","SOLUSD",1758017869241,2.71074659,235.36,235.32,13.59559401]
["bitfinex","SOLUSD",1758017869545,2.71074659,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1758017869714,2.05074659,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1758017870011,2.71074659,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758017870645,2.05074659,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758017871420,2.05074659,235.35,235.32,10.62376294]
["bitfinex","SOLUSD",1758017871728,2.05074659,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758017871923,2.71074659,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758017872148,2.05074659,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758017872350,2.71074659,235.36,235.32,13.59559401]
["bitfinex","SOLUSD",1758017873329,2.05074659,235.37,235.33,14.8727319]
["bitfinex","SOLUSD",1758017873642,2.71074659,235.37,235.33,14.8727319]
["bitfinex","SOLUSD",1758017874048,2.08074659,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758017874227,0.66,235.38,235.34,13.59559401]
["bitfinex","SOLUSD",1758017874426,0.66,235.37,235.34,13.59559401]
["bitfinex","SOLUSD",1758017875924,0.66,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017876244,2.05074659,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758017876434,2.71074659,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758017876635,0.66,235.36,235.34,17.84474192]
["bitfinex","SOLUSD",1758017876838,0.72,235.35,235.34,4.24914791]
["bitfinex","SOLUSD",1758017877224,2.05074659,235.35,235.31,4.24971314]
["bitfinex","SOLUSD",1758017877422,2.05074659,235.32,235.29,4.30992019]
["bitfinex","SOLUSD",1758017877623,2.77074659,235.31,235.29,4.30992019]
["bitfinex","SOLUSD",1758017877926,0.72,235.34,235.29,4.30992019]
["bitfinex","SOLUSD",1758017878125,2.05074659,235.31,235.29,4.30992019]
["bitfinex","SOLUSD",1758017879234,2.05074659,235.32,235.29,14.93510613]
["bitfinex","SOLUSD",1758017879847,0.72,235.36,235.31,4.24971314]
["bitfinex","SOLUSD",1758017880056,2.05074659,235.35,235.31,15.463996]
["bitfinex","SOLUSD",1758017880363,0.75,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758017880656,2.80074659,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758017880824,2.08074659,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758017881025,0.72,235.38,235.34,13.59559401]
["bitfinex","SOLUSD",1758017881452,0.72,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1758017881841,0.03,235.39,235.36,13.59559401]
["bitfinex","SOLUSD",1758017883756,0.03,235.39,235.37,36.96862981]
["bitfinex","SOLUSD",1758017885429,2.73074659,235.38,235.35,4.24888163]
["bitfinex","SOLUSD",1758017885633,2.05074659,235.36,235.35,4.24888163]
["bitfinex","SOLUSD",1758017886036,2.05074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017886270,2.73074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017886649,2.05074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017887366,2.73074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017887533,2.05074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017887862,2.73074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017888358,2.05074659,235.36,235.35,4.24888163]
["bitfinex","SOLUSD",1758017888852,2.05074659,235.37,235.35,4.24888163]
["bitfinex","SOLUSD",1758017889045,2.73074659,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1758017889562,2.73074659,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758017889766,2.73074659,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1758017890074,2.05074659,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017890363,2.73074659,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758017890571,2.73074659,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017892057,6.98027914,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017892261,32.98027914,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017893363,35.03102573,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017894647,32.98027914,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017895772,32.24359516,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017896271,11.4998456,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017896470,11.4998456,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758017896471,26.0,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017896676,36.8202068,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017896870,37.5002068,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017899181,70.2202068,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017899874,65.97031305,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017900087,1.99406261,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017901882,6.24395636,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017902568,1.99406261,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017902989,6.24395636,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017903973,1.99406261,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017904992,6.24395636,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017905293,11.5002068,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017908087,60.05406261,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758017908272,134.98,235.35,235.29,0.65]
["bitfinex","SOLUSD",1758017908471,1.31406261,235.3,235.29,0.65]
["bitfinex","SOLUSD",1758017908679,1.31406261,235.3,235.29,4.90007437]
["bitfinex","SOLUSD",1758017908874,0.68,235.35,235.29,4.90007437]
["bitfinex","SOLUSD",1758017908875,35.12361379,235.35,235.29,4.90007437]
["bitfinex","SOLUSD",1758017909086,1.31406261,235.33,235.3,0.59]
["bitfinex","SOLUSD",1758017909281,1.31406261,235.34,235.31,0.59]
["bitfinex","SOLUSD",1758017909995,27.31406261,235.35,235.32,0.59]
["bitfinex","SOLUSD",1758017910284,0.03,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758017910498,0.03,235.36,235.35,13.59559401]
["bitfinex","SOLUSD",1758017910696,0.03,235.36,235.35,14.18559401]
["bitfinex","SOLUSD",1758017911195,0.03,235.36,235.35,15.49965662]
["bitfinex","SOLUSD",1758017912375,1.34406261,235.36,235.32,4.83953255]
["bitfinex","SOLUSD",1758017912692,1.31406261,235.33,235.32,17.84512656]
["bitfinex","SOLUSD",1758017912881,1.31406261,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017913288,1.31406261,235.34,235.32,4.83953255]
["bitfinex","SOLUSD",1758017913502,0.03,235.36,235.33,0.59]
["bitfinex","SOLUSD",1758017913799,1.31406261,235.35,235.32,14.87336392]
["bitfinex","SOLUSD",1758017913974,1.31406261,235.34,235.32,4.24953255]
["bitfinex","SOLUSD",1758017914175,0.03,235.36,235.3,4.24973207]
["bitfinex","SOLUSD",1758017914176,1.31406261,235.33,235.3,4.24973207]
["bitfinex","SOLUSD",1758017914398,1.31406261,235.33,235.32,13.59559401]
["bitfinex","SOLUSD",1758017914987,1.31406261,235.33,235.3,17.84532608]
["bitfinex","SOLUSD",1758017915177,1.31406261,235.33,235.31,13.59559401]
["bitfinex","SOLUSD",1758017915693,1.31406261,235.33,235.31,14.18559401]
["bitfinex","SOLUSD",1758017915890,1.31406261,235.34,235.32,0.59]
["bitfinex","SOLUSD",1758017916075,1.31406261,235.33,235.31,13.59559401]
["bitfinex","SOLUSD",1758017916276,1.31406261,235.32,235.3,4.24973207]
["bitfinex","SOLUSD",1758017916492,1.31406261,235.31,235.3,4.24973207]
["bitfinex","SOLUSD",1758017918696,1.31406261,235.33,235.3,4.83973207]
["bitfinex","SOLUSD",1758017919002,1.31406261,235.33,235.3,15.46446645]
["bitfinex","SOLUSD",1758017919496,26.03,235.36,235.33,13.59559401]
["bitfinex","SOLUSD",1758017919497,0.03,235.36,235.33,13.59559401]
["bitfinex","SOLUSD",1758017919717,0.03,235.36,235.35,14.90965662]
["bitfinex","SOLUSD",1758017920200,0.03,235.36,235.35,15.49965662]
["bitfinex","SOLUSD",1758017920806,0.03,235.36,235.35,18.43458487]
["bitfinex","SOLUSD",1758017920981,0.03,235.36,235.35,17.84458487]
["bitfinex","SOLUSD",1758017922404,2.05406261,235.36,235.33,24.21890311]
["bitfinex","SOLUSD",1758017922583,1.31406261,235.34,235.33,24.21890311]
["bitfinex","SOLUSD",1758017922784,1.31406261,235.34,235.33,10.6233091]
["bitfinex","SOLUSD",1758017922982,1.31406261,235.35,235.33,10.6233091]
["bitfinex","SOLUSD",1758017923403,1.34406261,235.36,235.33,10.6233091]
["bitfinex","SOLUSD",1758017923600,0.03,235.36,235.34,13.59559401]
["bitfinex","SOLUSD",1758017923896,0.03,235.36,235.34,14.18559401]
["bitfinex","SOLUSD",1758017924101,0.03,235.36,235.34,13.59559401]
["bitfinex","SOLUSD",1758017924276,0.03,235.36,235.35,4.83899086]
["bitfinex","SOLUSD",1758017924712,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017925501,1.34406261,235.36,235.33,4.24921409]
["bitfinex","SOLUSD",1758017925693,1.31406261,235.34,235.3,4.2498491]
["bitfinex","SOLUSD",1758017925906,1.31406261,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758017926103,2.02406261,235.3,235.28,4.3101818]
["bitfinex","SOLUSD",1758017927316,26.0,235.34,235.29,4.31007437]
["bitfinex","SOLUSD",1758017927516,1.31406261,235.33,235.29,4.90007437]
["bitfinex","SOLUSD",1758017927722,1.31406261,235.33,235.29,15.52526031]
["bitfinex","SOLUSD",1758017927913,1.31406261,235.33,235.29,14.93526031]
["bitfinex","SOLUSD",1758017928616,2.02406261,235.33,235.29,14.93526031]
["bitfinex","SOLUSD",1758017928924,1.31406261,235.33,235.29,14.93526031]
["bitfinex","SOLUSD",1758017929108,1.31406261,235.33,235.3,0.59]
["bitfinex","SOLUSD",1758017929313,1.31406261,235.34,235.3,0.59]
["bitfinex","SOLUSD",1758017930016,26.03,235.36,235.31,13.59559401]
["bitfinex","SOLUSD",1758017930192,3.36674346,235.34,235.31,13.59559401]
["bitfinex","SOLUSD",1758017930390,4.07674346,235.33,235.3,13.59559401]
["bitfinex","SOLUSD",1758017930603,3.36674346,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758017930804,3.36674346,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758017931514,3.36674346,235.34,235.31,14.873996]
["bitfinex","SOLUSD",1758017932518,0.03,235.36,235.34,13.59559401]
["bitfinex","SOLUSD",1758017934027,0.03,235.36,235.35,17.84458487]
["bitfinex","SOLUSD",1758017935911,0.74,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017936311,4.10674346,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017937013,0.74,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017937527,0.03,235.36,235.33,10.62337993]
["bitfinex","SOLUSD",1758017938731,0.03,235.36,235.34,14.18559401]
["bitfinex","SOLUSD",1758017938921,0.03,235.36,235.34,17.55233747]
["bitfinex","SOLUSD",1758017939423,0.03,235.36,235.34,14.18559401]
["bitfinex","SOLUSD",1758017940412,0.03,235.36,235.35,3.95674346]
["bitfinex","SOLUSD",1758017940712,0.03,235.36,235.35,7.61573432]
["bitfinex","SOLUSD",1758017940910,0.03,235.36,235.35,8.20573432]
["bitfinex","SOLUSD",1758017941705,0.03,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017942435,0.73,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758017942629,4.09674346,235.36,235.32,32.84]
["bitfinex","SOLUSD",1758017942842,3.36674346,235.34,235.32,32.84]
["bitfinex","SOLUSD",1758017943134,3.36674346,235.33,235.32,32.84]
["bitfinex","SOLUSD",1758017943345,0.7,235.33,235.32,47.71336392]
["bitfinex","SOLUSD",1758017943509,3.36674346,235.34,235.32,47.71336392]
["bitfinex","SOLUSD",1758017943710,3.36674346,235.35,235.32,47.71336392]
["bitfinex","SOLUSD",1758017943947,0.7,235.34,235.32,47.71336392]
["bitfinex","SOLUSD",1758017944240,3.36674346,235.35,235.32,47.71336392]
["bitfinex","SOLUSD",1758017944536,4.06674346,235.35,235.32,47.71336392]
["bitfinex","SOLUSD",1758017945235,4.06674346,235.34,235.32,4.24953255]
["bitfinex","SOLUSD",1758017945434,0.7,235.33,235.32,17.84512656]
["bitfinex","SOLUSD",1758017946113,3.36674346,235.34,235.32,17.84512656]
["bitfinex","SOLUSD",1758017946515,3.36674346,235.35,235.32,28.46895793]
["bitfinex","SOLUSD",1758017946742,4.06674346,235.35,235.32,28.46895793]
["bitfinex","SOLUSD",1758017949048,3.36674346,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017949295,4.06674346,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758017950390,4.06674346,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758017950705,29.36674346,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017951165,30.06674346,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017951513,4.06674346,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017951884,2.01374535,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017953372,26.7,235.35,235.31,0.06]
["bitfinex","SOLUSD",1758017953681,1.31374535,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758017954484,1.31374535,235.35,235.31,4.30971314]
["bitfinex","SOLUSD",1758017954654,1.34374535,235.36,235.32,13.59559401]
["bitfinex","SOLUSD",1758017954983,2.04374535,235.36,235.32,13.59559401]
["bitfinex","SOLUSD",1758017955368,0.7,235.35,235.32,13.59559401]
["bitfinex","SOLUSD",1758017955567,1.31374535,235.35,235.32,13.59559401]
["bitfinex","SOLUSD",1758017956904,0.03,235.36,235.33,14.8727319]
["bitfinex","SOLUSD",1758017957088,0.03,235.36,235.35,14.90933936]
["bitfinex","SOLUSD",1758017957594,0.03,235.36,235.35,13.59559401]
["bitfinex","SOLUSD",1758017957790,0.03,235.36,235.35,14.18559401]
["bitfinex","SOLUSD",1758017957998,0.03,235.36,235.35,13.59559401]
["bitfinex","SOLUSD",1758017958177,0.03,235.36,235.35,14.18559401]
["bitfinex","SOLUSD",1758017958866,0.03,235.36,235.35,16.23604967]
["bitfinex","SOLUSD",1758017959069,0.03,235.36,235.35,20.48504053]
["bitfinex","SOLUSD",1758017962689,0.03,235.39,235.35,31.10751769]
["bitfinex","SOLUSD",1758017962882,0.03,235.39,235.38,2.05045566]
["bitfinex","SOLUSD",1758017963079,0.03,235.39,235.38,34.87045566]
["bitfinex","SOLUSD",1758017963282,0.03,235.39,235.38,39.70890497]
["bitfinex","SOLUSD",1758017963493,0.03,235.41,235.39,13.59559401]
["bitfinex","SOLUSD",1758017963696,0.03,235.41,235.4,2.05045566]
["bitfinex","SOLUSD",1758017964000,0.03,235.41,235.4,2.64045566]
["bitfinex","SOLUSD",1758017965066,0.03,235.41,235.4,6.88854402]
["bitfinex","SOLUSD",1758017968494,0.03,235.41,235.4,20.48413803]
["bitfinex","SOLUSD",1758017968989,0.03,235.41,235.4,53.28413803]
["bitfinex","SOLUSD",1758017969499,0.7,235.47,235.41,13.59559401]
["bitfinex","SOLUSD",1758017969672,0.8,235.49,235.43,15.64604967]
["bitfinex","SOLUSD",1758017970283,0.8,235.49,235.43,16.23604967]
["bitfinex","SOLUSD",1758017970489,0.8,235.49,235.43,19.89359671]
["bitfinex","SOLUSD",1758017972004,0.1,235.49,235.43,20.48359671]
["bitfinex","SOLUSD",1758017972202,0.1,235.49,235.43,52.34019951]
["bitfinex","SOLUSD",1758017972387,0.1,235.49,235.47,13.59559401]
["bitfinex","SOLUSD",1758017972586,0.1,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017972886,0.79,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017973310,0.82,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017973515,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017974789,0.82,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017974991,0.13,235.49,235.48,17.84223916]
["bitfinex","SOLUSD",1758017976085,0.13,235.49,235.48,20.48269482]
["bitfinex","SOLUSD",1758017976512,0.13,235.49,235.48,19.89269482]
["bitfinex","SOLUSD",1758017977607,0.03,235.5,235.48,20.48269482]
["bitfinex","SOLUSD",1758017977786,0.03,235.5,235.49,49.01604967]
["bitfinex","SOLUSD",1758017977990,0.03,235.53,235.5,13.59559401]
["bitfinex","SOLUSD",1758017978212,0.03,235.53,235.52,2.05045566]
["bitfinex","SOLUSD",1758017979186,0.03,235.55,235.53,13.59559401]
["bitfinex","SOLUSD",1758017979390,0.03,235.55,235.54,34.83045566]
["bitfinex","SOLUSD",1758017979590,0.03,235.55,235.54,39.07601904]
["bitfinex","SOLUSD",1758017980013,0.03,235.55,235.54,52.67161305]
["bitfinex","SOLUSD",1758017981003,0.1,235.59,235.55,13.59559401]
["bitfinex","SOLUSD",1758017981217,0.1,235.59,235.58,15.64604967]
["bitfinex","SOLUSD",1758017981385,0.1,235.59,235.58,46.37559401]
["bitfinex","SOLUSD",1758017981716,0.1,235.59,235.58,50.62043652]
["bitfinex","SOLUSD",1758017982020,0.1,235.59,235.58,52.67089218]
["bitfinex","SOLUSD",1758017982387,0.1,235.59,235.58,63.37279749]
["bitfinex","SOLUSD",1758017983394,0.1,235.59,235.58,65.42325315]
["bitfinex","SOLUSD",1758017984007,0.1,235.59,235.58,32.64325315]
["bitfinex","SOLUSD",1758017984188,0.1,235.59,235.58,63.35279749]
["bitfinex","SOLUSD",1758017984392,0.79,235.59,235.58,63.35279749]
["bitfinex","SOLUSD",1758017984593,0.1,235.59,235.58,63.35279749]
["bitfinex","SOLUSD",1758017985408,0.79,235.59,235.58,63.35279749]
["bitfinex","SOLUSD",1758017986093,28.84045566,235.59,235.58,12.75236097]
["bitfinex","SOLUSD",1758017986292,28.84045566,235.59,235.35,83.37175465]
["bitfinex","SOLUSD",1758017986293,9.13557365,235.59,235.4,21.2404418]
["bitfinex","SOLUSD",1758017986595,9.13557365,235.59,235.42,0.66]
["bitfinex","SOLUSD",1758017986596,28.05045566,235.56,235.42,0.66]
["bitfinex","SOLUSD",1758017986800,0.6,235.55,235.43,32.78]
["bitfinex","SOLUSD",1758017987004,0.6,235.54,235.44,0.66]
["bitfinex","SOLUSD",1758017987190,2.05045566,235.51,235.45,32.8]
["bitfinex","SOLUSD",1758017987408,2.05045566,235.51,235.46,0.66]
["bitfinex","SOLUSD",1758017987717,2.05045566,235.51,235.47,32.82]
["bitfinex","SOLUSD",1758017987923,2.05045566,235.5,235.47,32.82]
["bitfinex","SOLUSD",1758017988125,2.05045566,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758017988491,2.05045566,235.52,235.49,0.66]
["bitfinex","SOLUSD",1758017988822,2.05045566,235.53,235.49,0.66]
["bitfinex","SOLUSD",1758017989201,2.05045566,235.53,235.48,14.86325802]
["bitfinex","SOLUSD",1758017989404,2.05045566,235.53,235.48,15.52325802]
["bitfinex","SOLUSD",1758017990106,2.05045566,235.52,235.48,15.52325802]
["bitfinex","SOLUSD",1758017990820,2.05045566,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758017991023,2.65045566,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758017991326,2.05045566,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758017991538,26.0,235.58,235.5,0.66]
["bitfinex","SOLUSD",1758017991714,2.05045566,235.53,235.5,0.66]
["bitfinex","SOLUSD",1758017991913,2.05045566,235.53,235.49,0.06]
["bitfinex","SOLUSD",1758017992123,2.05045566,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758017992426,2.05045566,235.51,235.49,4.30643682]
["bitfinex","SOLUSD",1758017992631,2.05045566,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758017992839,2.65045566,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758017993047,2.65045566,235.52,235.49,4.30646328]
["bitfinex","SOLUSD",1758017993427,2.05045566,235.52,235.49,4.30646328]
["bitfinex","SOLUSD",1758017993837,2.05045566,235.53,235.49,4.30646328]
["bitfinex","SOLUSD",1758017997124,2.05045566,235.55,235.49,4.30646328]
["bitfinex","SOLUSD",1758017997326,2.05045566,235.56,235.5,0.68]
["bitfinex","SOLUSD",1758017997536,32.83,235.62,235.53,2.05045566]
["bitfinex","SOLUSD",1758017997537,2.85045566,235.6,235.53,2.05045566]
["bitfinex","SOLUSD",1758017997726,0.8,235.6,235.54,0.68]
["bitfinex","SOLUSD",1758017998951,0.6,235.58,235.54,4.24541363]
["bitfinex","SOLUSD",1758017999651,26.13,235.59,235.54,4.92541363]
["bitfinex","SOLUSD",1758017999953,0.73,235.59,235.54,4.92541363]
["bitfinex","SOLUSD",1758018000152,0.13,235.59,235.54,4.24541363]
["bitfinex","SOLUSD",1758018000447,0.13,235.59,235.55,0.68]
["bitfinex","SOLUSD",1758018000655,0.13,235.59,235.54,4.24541363]
["bitfinex","SOLUSD",1758018000857,0.13,235.59,235.54,4.92541363]
["bitfinex","SOLUSD",1758018001028,0.13,235.59,235.55,16.32604967]
["bitfinex","SOLUSD",1758018001538,0.13,235.59,235.56,0.68]
["bitfinex","SOLUSD",1758018001740,0.13,235.59,235.57,0.68]
["bitfinex","SOLUSD",1758018001930,2.65045566,235.58,235.53,37.04572728]
["bitfinex","SOLUSD",1758018002127,2.05045566,235.56,235.51,18.52154959]
["bitfinex","SOLUSD",1758018002341,2.05045566,235.56,235.52,33.47]
["bitfinex","SOLUSD",1758018003157,2.05045566,235.56,235.52,37.7157672]
["bitfinex","SOLUSD",1758018003652,2.05045566,235.56,235.52,4.9157672]
["bitfinex","SOLUSD",1758018003955,2.05045566,235.56,235.52,37.7157672]
["bitfinex","SOLUSD",1758018004151,0.13,235.59,235.53,2.72045566]
["bitfinex","SOLUSD",1758018004343,26.13,235.59,235.54,0.67]
["bitfinex","SOLUSD",1758018004544,26.13,235.59,235.55,0.67]
["bitfinex","SOLUSD",1758018004840,0.13,235.59,235.53,2.05045566]
["bitfinex","SOLUSD",1758018005026,0.13,235.59,235.56,0.67]
["bitfinex","SOLUSD",1758018005226,0.13,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1758018005451,0.13,235.59,235.57,4.91502271]
["bitfinex","SOLUSD",1758018005630,0.13,235.59,235.55,4.24521097]
["bitfinex","SOLUSD",1758018005840,0.13,235.59,235.55,4.91521097]
["bitfinex","SOLUSD",1758018007453,0.13,235.59,235.56,0.67]
["bitfinex","SOLUSD",1758018007860,0.13,235.59,235.55,2.05045566]
["bitfinex","SOLUSD",1758018008066,0.13,235.59,235.57,0.67]
["bitfinex","SOLUSD",1758018010066,0.13,235.59,235.56,50.62079693]
["bitfinex","SOLUSD",1758018010270,0.13,235.59,235.58,0.67]
["bitfinex","SOLUSD",1758018010567,0.13,235.59,235.58,4.91484251]
["bitfinex","SOLUSD",1758018012865,0.13,235.59,235.58,18.51043652]
["bitfinex","SOLUSD",1758018014743,0.13,235.59,235.58,4.91484251]
["bitfinex","SOLUSD",1758018016663,0.2,235.6,235.58,4.91484251]
["bitfinex","SOLUSD",1758018016867,0.2,235.6,235.59,49.09604967]
["bitfinex","SOLUSD",1758018017051,0.03,235.62,235.61,15.64604967]
["bitfinex","SOLUSD",1758018017461,0.2,235.63,235.61,16.31604967]
["bitfinex","SOLUSD",1758018017783,0.2,235.63,235.62,33.47]
["bitfinex","SOLUSD",1758018018561,0.03,235.64,235.63,13.59559401]
["bitfinex","SOLUSD",1758018018762,0.03,235.64,235.63,16.31604967]
["bitfinex","SOLUSD",1758018018950,0.2,235.65,235.63,20.55999144]
["bitfinex","SOLUSD",1758018019151,0.2,235.65,235.64,0.67]
["bitfinex","SOLUSD",1758018019565,0.03,235.7,235.64,0.67]
["bitfinex","SOLUSD",1758018019759,0.03,235.7,235.66,1.30862763]
["bitfinex","SOLUSD",1758018020145,0.03,235.7,235.66,15.57422164]
["bitfinex","SOLUSD",1758018020341,0.03,235.7,235.68,13.59559401]
["bitfinex","SOLUSD",1758018020545,0.03,235.7,235.68,46.39559401]
["bitfinex","SOLUSD",1758018020745,0.03,235.7,235.68,47.06559401]
["bitfinex","SOLUSD",1758018021193,0.03,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758018021360,0.03,235.7,235.68,37.04304141]
["bitfinex","SOLUSD",1758018021888,0.03,235.7,235.68,37.71304141]
["bitfinex","SOLUSD",1758018022386,0.03,235.7,235.68,51.30863542]
["bitfinex","SOLUSD",1758018026270,0.03,235.7,235.68,63.73831337]
["bitfinex","SOLUSD",1758018029763,0.13,235.69,235.68,63.73831337]
["bitfinex","SOLUSD",1758018031976,0.03,235.7,235.68,63.73831337]
["bitfinex","SOLUSD",1758018032180,0.03,235.7,235.69,4.90286138]
["bitfinex","SOLUSD",1758018034682,0.03,235.7,235.69,6.21148901]
["bitfinex","SOLUSD",1758018036492,0.03,235.72,235.7,13.59559401]
["bitfinex","SOLUSD",1758018036703,0.03,235.72,235.71,47.62422164]
["bitfinex","SOLUSD",1758018037006,0.03,235.74,235.71,48.28422164]
["bitfinex","SOLUSD",1758018037183,0.03,235.74,235.73,13.59559401]
["bitfinex","SOLUSD",1758018037373,0.03,235.74,235.73,46.31559401]
["bitfinex","SOLUSD",1758018037576,0.03,235.74,235.73,46.97559401]
["bitfinex","SOLUSD",1758018038279,0.03,235.74,235.73,13.59559401]
["bitfinex","SOLUSD",1758018038596,0.03,235.74,235.73,46.31559401]
["bitfinex","SOLUSD",1758018038895,0.03,235.74,235.73,46.97559401]
["bitfinex","SOLUSD",1758018039098,0.03,235.74,235.73,51.21773544]
["bitfinex","SOLUSD",1758018041890,0.1,235.79,235.73,61.82308902]
["bitfinex","SOLUSD",1758018042073,0.1,235.79,235.77,13.59559401]
["bitfinex","SOLUSD",1758018042393,0.1,235.79,235.78,46.31559401]
["bitfinex","SOLUSD",1758018042600,0.1,235.79,235.78,47.62422164]
["bitfinex","SOLUSD",1758018042896,0.1,235.79,235.78,48.28422164]
["bitfinex","SOLUSD",1758018043476,0.1,235.79,235.78,46.97559401]
["bitfinex","SOLUSD",1758018044180,0.1,235.79,235.78,51.21683584]
["bitfinex","SOLUSD",1758018047391,0.1,235.79,235.78,32.7]
["bitfinex","SOLUSD",1758018047596,2.00862763,235.79,235.78,32.7]
["bitfinex","SOLUSD",1758018047806,2.00862763,235.79,235.77,32.72]
["bitfinex","SOLUSD",1758018048104,0.6,235.78,235.77,32.72]
["bitfinex","SOLUSD",1758018048409,0.6,235.78,235.74,4.2417968]
["bitfinex","SOLUSD",1758018048604,0.6,235.77,235.75,32.7]
["bitfinex","SOLUSD",1758018048982,0.6,235.77,235.7,10.60661488]
["bitfinex","SOLUSD",1758018048983,0.6,235.76,235.69,4.24286138]
["bitfinex","SOLUSD",1758018049182,1.30862763,235.74,235.7,46.31559401]
["bitfinex","SOLUSD",1758018049503,1.30862763,235.72,235.69,13.59559401]
["bitfinex","SOLUSD",1758018049702,26.0,235.76,235.68,12.48967795]
["bitfinex","SOLUSD",1758018049703,1.30862763,235.7,235.68,12.48967795]
["bitfinex","SOLUSD",1758018049902,1.30862763,235.7,235.69,32.72]
["bitfinex","SOLUSD",1758018050404,1.90862763,235.7,235.69,32.72]
["bitfinex","SOLUSD",1758018050703,1.30862763,235.7,235.69,32.72]
["bitfinex","SOLUSD",1758018050906,1.90862763,235.7,235.68,12.48967795]
["bitfinex","SOLUSD",1758018051108,0.6,235.69,235.68,45.20967795]
["bitfinex","SOLUSD",1758018051592,0.6,235.69,235.68,12.48967795]
["bitfinex","SOLUSD",1758018054701,1.30862763,235.69,235.68,12.48967795]
["bitfinex","SOLUSD",1758018055714,1.90862763,235.69,235.68,12.48967795]
["bitfinex","SOLUSD",1758018057496,6.15148901,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018057717,7.46011664,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018058423,0.6,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018058606,1.30862763,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018059109,27.30862763,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018059413,27.30862763,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758018059811,1.30862763,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758018060308,4.24189685,235.75,235.69,0.68]
["bitfinex","SOLUSD",1758018060496,26.0,235.73,235.69,0.68]
["bitfinex","SOLUSD",1758018061729,26.0,235.73,235.68,0.06]
["bitfinex","SOLUSD",1758018062029,26.0,235.73,235.69,0.68]
["bitfinex","SOLUSD",1758018063337,1.90862763,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758018063543,1.30862763,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018063740,6.54313815,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018064038,7.14313815,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018064202,1.90862763,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018064405,1.30862763,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018064745,1.90862763,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018065229,6.15148901,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018066507,7.46011664,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758018067732,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758018067945,27.30862763,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758018068150,27.30862763,235.66,235.58,0.06]
["bitfinex","SOLUSD",1758018068151,26.0,235.64,235.58,0.06]
["bitfinex","SOLUSD",1758018068342,1.30862763,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018068734,27.90862763,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018068938,27.30862763,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018069559,1.30862763,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018069847,31.55328996,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018070059,32.15328996,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018070351,31.55328996,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018070548,32.15328996,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018071278,27.30862763,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018071558,27.90862763,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018071932,31.55328996,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018072551,32.15328996,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018073855,33.85516415,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018075452,61.79050182,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758018076153,1.30862763,235.59,235.58,0.76]
["bitfinex","SOLUSD",1758018076684,1.30862763,235.62,235.58,0.76]
["bitfinex","SOLUSD",1758018077127,27.30862763,235.62,235.58,0.76]
["bitfinex","SOLUSD",1758018077635,1.30862763,235.64,235.58,5.00484251]
["bitfinex","SOLUSD",1758018077834,1.30862763,235.63,235.59,0.7]
["bitfinex","SOLUSD",1758018078458,1.30862763,235.63,235.6,0.7]
["bitfinex","SOLUSD",1758018078645,1.30862763,235.63,235.61,0.7]
["bitfinex","SOLUSD",1758018079586,30.24455837,235.68,235.62,0.7]
["bitfinex","SOLUSD",1758018079748,1.30862763,235.65,235.62,0.7]
["bitfinex","SOLUSD",1758018079948,1.30862763,235.65,235.63,0.7]
["bitfinex","SOLUSD",1758018080349,1.30862763,235.64,235.63,0.7]
["bitfinex","SOLUSD",1758018080683,1.30862763,235.64,235.61,0.7]
["bitfinex","SOLUSD",1758018080843,1.30862763,235.64,235.62,0.7]
["bitfinex","SOLUSD",1758018081255,27.30862763,235.64,235.63,0.7]
["bitfinex","SOLUSD",1758018081674,27.30862763,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758018081851,28.04653349,235.64,235.61,0.7]
["bitfinex","SOLUSD",1758018082049,2.04653349,235.63,235.61,0.7]
["bitfinex","SOLUSD",1758018082665,2.04653349,235.62,235.58,0.76]
["bitfinex","SOLUSD",1758018082849,2.04653349,235.59,235.58,0.76]
["bitfinex","SOLUSD",1758018086287,2.04653349,235.6,235.58,5.00484251]
["bitfinex","SOLUSD",1758018086502,2.04653349,235.62,235.59,0.7]
["bitfinex","SOLUSD",1758018086867,2.04653349,235.62,235.6,0.7]
["bitfinex","SOLUSD",1758018088185,0.03,235.63,235.61,0.7]
["bitfinex","SOLUSD",1758018090290,0.03,235.63,235.61,4.9442347]
["bitfinex","SOLUSD",1758018090777,2.04653349,235.62,235.61,0.7]
["bitfinex","SOLUSD",1758018091887,2.07653349,235.63,235.61,0.7]
["bitfinex","SOLUSD",1758018092191,2.07653349,235.63,235.62,0.7]
["bitfinex","SOLUSD",1758018092775,2.07653349,235.63,235.6,0.68]
["bitfinex","SOLUSD",1758018092975,2.04653349,235.61,235.6,0.68]
["bitfinex","SOLUSD",1758018094488,2.07653349,235.63,235.6,0.68]
["bitfinex","SOLUSD",1758018095268,0.03,235.63,235.6,4.92430835]
["bitfinex","SOLUSD",1758018095486,0.03,235.63,235.61,0.68]
["bitfinex","SOLUSD",1758018096393,0.03,235.63,235.62,15.6421275]
["bitfinex","SOLUSD",1758018096772,0.03,235.63,235.62,14.27559401]
["bitfinex","SOLUSD",1758018097263,0.03,235.63,235.62,18.5197159]
["bitfinex","SOLUSD",1758018098505,0.03,235.63,235.62,20.56624939]
["bitfinex","SOLUSD",1758018099765,0.03,235.66,235.62,31.17655411]
["bitfinex","SOLUSD",1758018099979,0.03,235.66,235.65,2.04653349]
["bitfinex","SOLUSD",1758018100282,0.03,235.66,235.65,34.80653349]
["bitfinex","SOLUSD",1758018100478,0.03,235.66,235.65,35.48653349]
["bitfinex","SOLUSD",1758018101897,0.03,235.66,235.65,39.73011507]
["bitfinex","SOLUSD",1758018103500,0.03,235.68,235.65,63.93466303]
["bitfinex","SOLUSD",1758018103691,0.03,235.68,235.67,13.59559401]
["bitfinex","SOLUSD",1758018103995,0.03,235.68,235.67,17.83881546]
["bitfinex","SOLUSD",1758018104301,0.03,235.68,235.67,18.51881546]
["bitfinex","SOLUSD",1758018107300,0.03,235.68,235.67,51.23881546]
["bitfinex","SOLUSD",1758018107475,0.03,235.68,235.67,17.83881546]
["bitfinex","SOLUSD",1758018107672,0.03,235.68,235.67,50.55881546]
["bitfinex","SOLUSD",1758018108592,0.03,235.68,235.67,51.23881546]
["bitfinex","SOLUSD",1758018109987,0.03,235.68,235.67,53.28534895]
["bitfinex","SOLUSD",1758018110802,0.03,235.68,235.67,51.23881546]
["bitfinex","SOLUSD",1758018111591,0.03,235.68,235.67,53.28534895]
["bitfinex","SOLUSD",1758018112910,0.03,235.68,235.67,50.55881546]
["bitfinex","SOLUSD",1758018113114,0.03,235.68,235.67,51.23881546]
["bitfinex","SOLUSD",1758018113797,0.03,235.68,235.67,18.51881546]
["bitfinex","SOLUSD",1758018113994,0.03,235.68,235.67,51.23881546]
["bitfinex","SOLUSD",1758018116605,0.03,235.68,235.67,53.28534895]
["bitfinex","SOLUSD",1758018117618,0.03,235.68,235.67,51.23881546]
["bitfinex","SOLUSD",1758018118545,0.13,235.79,235.75,13.59559401]
["bitfinex","SOLUSD",1758018118688,2.07653349,235.82,235.79,13.59559401]
["bitfinex","SOLUSD",1758018118888,0.03,235.82,235.81,15.6421275]
["bitfinex","SOLUSD",1758018119124,0.03,235.82,235.81,49.4521275]
["bitfinex","SOLUSD",1758018119496,0.03,235.84,235.81,49.4521275]
["bitfinex","SOLUSD",1758018119806,0.03,235.84,235.83,13.59559401]
["bitfinex","SOLUSD",1758018120124,0.03,235.84,235.83,46.71559401]
["bitfinex","SOLUSD",1758018120437,0.03,235.84,235.83,51.64593662]
["bitfinex","SOLUSD",1758018120635,0.03,235.84,235.8,4.93088062]
["bitfinex","SOLUSD",1758018120936,2.07653349,235.84,235.81,46.69559401]
["bitfinex","SOLUSD",1758018121106,2.04653349,235.82,235.78,13.59559401]
["bitfinex","SOLUSD",1758018121286,2.04653349,235.82,235.78,4.24124183]
["bitfinex","SOLUSD",1758018121487,2.04653349,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758018121712,2.04653349,235.78,235.77,33.12]
["bitfinex","SOLUSD",1758018122106,2.04653349,235.79,235.77,33.12]
["bitfinex","SOLUSD",1758018122308,2.04653349,235.79,235.75,13.59559401]
["bitfinex","SOLUSD",1758018122510,2.04653349,235.78,235.76,33.12]
["bitfinex","SOLUSD",1758018122717,2.04653349,235.79,235.76,33.12]
["bitfinex","SOLUSD",1758018123108,2.04653349,235.81,235.76,33.81]
["bitfinex","SOLUSD",1758018124323,2.04653349,235.81,235.77,33.1]
["bitfinex","SOLUSD",1758018124712,2.04653349,235.81,235.77,37.34129875]
["bitfinex","SOLUSD",1758018126414,2.04653349,235.82,235.77,38.03129875]
["bitfinex","SOLUSD",1758018127019,4.2701663,235.84,235.77,38.03129875]
["bitfinex","SOLUSD",1758018127324,2.04653349,235.82,235.77,38.03129875]
["bitfinex","SOLUSD",1758018127706,2.04653349,235.82,235.78,0.69]
["bitfinex","SOLUSD",1758018128030,0.03,235.84,235.79,0.69]
["bitfinex","SOLUSD",1758018128212,2.04653349,235.83,235.79,33.08]
["bitfinex","SOLUSD",1758018128410,26.03,235.84,235.8,0.69]
["bitfinex","SOLUSD",1758018128732,2.07653349,235.84,235.8,4.93085648]
["bitfinex","SOLUSD",1758018129421,0.03,235.84,235.8,4.93085648]
["bitfinex","SOLUSD",1758018129727,0.03,235.84,235.81,0.69]
["bitfinex","SOLUSD",1758018130724,2.04653349,235.82,235.81,12.83288706]
["bitfinex","SOLUSD",1758018130931,2.04653349,235.82,235.8,33.06]
["bitfinex","SOLUSD",1758018131232,2.04653349,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1758018131428,2.04653349,235.81,235.79,33.06]
["bitfinex","SOLUSD",1758018132623,2.04653349,235.81,235.79,33.75]
["bitfinex","SOLUSD",1758018132816,2.04653349,235.81,235.78,4.24118829]
["bitfinex","SOLUSD",1758018133027,2.04653349,235.81,235.79,33.04]
["bitfinex","SOLUSD",1758018133234,2.04653349,235.81,235.79,45.74916366]
["bitfinex","SOLUSD",1758018133934,2.04653349,235.8,235.79,12.70916366]
["bitfinex","SOLUSD",1758018134229,2.04653349,235.8,235.77,33.04]
["bitfinex","SOLUSD",1758018134531,2.04653349,235.78,235.77,33.04]
["bitfinex","SOLUSD",1758018134907,2.04653349,235.78,235.74,0.69]
["bitfinex","SOLUSD",1758018135118,2.04653349,235.78,235.74,46.69280987]
["bitfinex","SOLUSD",1758018135306,2.04653349,235.78,235.74,50.93473086]
["bitfinex","SOLUSD",1758018135709,2.04653349,235.78,235.74,46.69280987]
["bitfinex","SOLUSD",1758018136930,2.04653349,235.78,235.74,12.96280987]
["bitfinex","SOLUSD",1758018136931,2.04653349,235.75,235.74,12.96280987]
["bitfinex","SOLUSD",1758018137131,2.04653349,235.75,235.72,33.02]
["bitfinex","SOLUSD",1758018137319,4.24126559,235.78,235.72,33.71]
["bitfinex","SOLUSD",1758018137320,2.04653349,235.74,235.72,33.71]
["bitfinex","SOLUSD",1758018137633,2.04653349,235.74,235.72,33.02]
["bitfinex","SOLUSD",1758018137851,2.04653349,235.75,235.72,33.71]
["bitfinex","SOLUSD",1758018138011,2.04653349,235.73,235.72,12.63267774]
["bitfinex","SOLUSD",1758018138211,2.04653349,235.73,235.7,33.02]
["bitfinex","SOLUSD",1758018138418,2.04653349,235.72,235.7,33.02]
["bitfinex","SOLUSD",1758018139259,2.04653349,235.72,235.68,4.93302315]
["bitfinex","SOLUSD",1758018139443,2.04653349,235.72,235.69,0.69]
["bitfinex","SOLUSD",1758018139741,2.04653349,235.73,235.69,0.69]
["bitfinex","SOLUSD",1758018140139,2.04653349,235.73,235.7,0.69]
["bitfinex","SOLUSD",1758018140317,2.04653349,235.72,235.7,0.69]
["bitfinex","SOLUSD",1758018141634,2.04653349,235.73,235.7,4.93266185]
["bitfinex","SOLUSD",1758018141838,2.04653349,235.73,235.71,0.69]
["bitfinex","SOLUSD",1758018142146,2.04653349,235.73,235.69,37.95283826]
["bitfinex","SOLUSD",1758018142314,2.04653349,235.73,235.69,37.26283826]
["bitfinex","SOLUSD",1758018142510,2.04653349,235.73,235.7,0.69]
["bitfinex","SOLUSD",1758018142743,2.04653349,235.74,235.71,0.69]
["bitfinex","SOLUSD",1758018142926,2.04653349,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758018143318,28.04653349,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758018143716,27.30869884,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758018143930,4.24145165,235.77,235.7,4.24257649]
["bitfinex","SOLUSD",1758018144153,4.24145165,235.77,235.72,0.69]
["bitfinex","SOLUSD",1758018144154,27.30869884,235.77,235.72,0.69]
["bitfinex","SOLUSD",1758018144318,26.0,235.77,235.72,34.99869884]
["bitfinex","SOLUSD",1758018144519,26.0,235.77,235.73,0.69]
["bitfinex","SOLUSD",1758018145434,26.0,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1758018145637,26.0,235.77,235.75,0.69]
["bitfinex","SOLUSD",1758018146149,1.30869884,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758018146650,0.03,235.82,235.77,0.69]
["bitfinex","SOLUSD",1758018146827,0.03,235.82,235.76,33.0]
["bitfinex","SOLUSD",1758018147025,26.03,235.82,235.77,0.69]
["bitfinex","SOLUSD",1758018147247,0.03,235.82,235.78,0.69]
["bitfinex","SOLUSD",1758018147828,26.03,235.82,235.79,4.24106196]
["bitfinex","SOLUSD",1758018148238,0.03,235.82,235.8,0.69]
["bitfinex","SOLUSD",1758018148556,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758018151155,0.03,235.82,235.8,4.24078351]
["bitfinex","SOLUSD",1758018151354,0.03,235.82,235.8,0.69]
["bitfinex","SOLUSD",1758018151536,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758018151851,1.33869884,235.82,235.77,0.69]
["bitfinex","SOLUSD",1758018152048,1.33869884,235.82,235.77,4.93142097]
["bitfinex","SOLUSD",1758018152258,1.30869884,235.8,235.77,4.24142097]
["bitfinex","SOLUSD",1758018153034,1.30869884,235.8,235.76,4.24160162]
["bitfinex","SOLUSD",1758018153347,1.30869884,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758018153559,1.30869884,235.8,235.74,18.49739403]
["bitfinex","SOLUSD",1758018153726,1.30869884,235.78,235.74,4.90180002]
["bitfinex","SOLUSD",1758018153934,1.30869884,235.76,235.71,32.98]
["bitfinex","SOLUSD",1758018154232,1.30869884,235.76,235.72,0.66]
["bitfinex","SOLUSD",1758018154446,1.30869884,235.76,235.73,0.66]
["bitfinex","SOLUSD",1758018154940,1.30869884,235.75,235.73,0.66]
["bitfinex","SOLUSD",1758018155751,1.30869884,235.75,235.73,4.90211644]
["bitfinex","SOLUSD",1758018155931,1.30869884,235.76,235.73,4.90211644]
["bitfinex","SOLUSD",1758018156346,1.30869884,235.76,235.73,0.66]
["bitfinex","SOLUSD",1758018157033,26.0,235.81,235.74,5.55066032]
["bitfinex","SOLUSD",1758018157247,26.0,235.81,235.75,0.66]
["bitfinex","SOLUSD",1758018157538,1.33869884,235.82,235.75,0.66]
["bitfinex","SOLUSD",1758018158076,26.0,235.8,235.75,0.66]
["bitfinex","SOLUSD",1758018158385,26.0,235.8,235.76,0.66]
["bitfinex","SOLUSD",1758018158546,26.0,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758018159074,1.30869884,235.78,235.72,0.66]
["bitfinex","SOLUSD",1758018159245,1.30869884,235.75,235.72,4.90231561]
["bitfinex","SOLUSD",1758018159446,1.30869884,235.75,235.73,0.66]
["bitfinex","SOLUSD",1758018159946,1.30869884,235.76,235.73,0.66]
["bitfinex","SOLUSD",1758018160568,1.30869884,235.76,235.71,37.22248197]
["bitfinex","SOLUSD",1758018160873,1.30869884,235.72,235.68,12.99552953]
["bitfinex","SOLUSD",1758018161085,1.30869884,235.69,235.68,12.99552953]
["bitfinex","SOLUSD",1758018161247,1.30869884,235.7,235.68,13.65552953]
["bitfinex","SOLUSD",1758018161447,1.30869884,235.71,235.68,17.23856751]
["bitfinex","SOLUSD",1758018161763,1.30869884,235.71,235.69,0.66]
["bitfinex","SOLUSD",1758018162566,1.30869884,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758018163470,1.30869884,235.7,235.68,12.99552953]
["bitfinex","SOLUSD",1758018163769,1.30869884,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758018164871,1.30869884,235.7,235.69,0.72]
["bitfinex","SOLUSD",1758018165774,1.30869884,235.71,235.69,0.72]
["bitfinex","SOLUSD",1758018166078,1.30869884,235.71,235.7,0.66]
["bitfinex","SOLUSD",1758018166378,1.30869884,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758018166578,1.30869884,235.71,235.69,0.72]
["bitfinex","SOLUSD",1758018167454,27.30869884,235.71,235.69,0.72]
["bitfinex","SOLUSD",1758018168876,1.30869884,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758018169077,1.30869884,235.71,235.69,0.72]
["bitfinex","SOLUSD",1758018169577,1.30869884,235.71,235.69,4.96285802]
["bitfinex","SOLUSD",1758018169779,1.30869884,235.72,235.7,0.66]
["bitfinex","SOLUSD",1758018169964,1.30869884,235.72,235.71,0.66]
["bitfinex","SOLUSD",1758018170356,1.30869884,235.72,235.69,4.96285802]
["bitfinex","SOLUSD",1758018170676,1.30869884,235.72,235.7,0.66]
["bitfinex","SOLUSD",1758018176981,1.30869884,235.72,235.71,0.69]
["bitfinex","SOLUSD",1758018178082,12.75374641,235.8,235.71,4.93250137]
["bitfinex","SOLUSD",1758018178279,1.30869884,235.76,235.71,4.24250137]
["bitfinex","SOLUSD",1758018178487,1.30869884,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758018179181,27.30869884,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1758018179374,26.0,235.76,235.74,0.69]
["bitfinex","SOLUSD",1758018179574,26.0,235.76,235.75,0.69]
["bitfinex","SOLUSD",1758018179766,0.03,235.82,235.75,0.69]
["bitfinex","SOLUSD",1758018179972,1.30869884,235.79,235.75,0.69]
["bitfinex","SOLUSD",1758018180179,1.30869884,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758018180487,1.30869884,235.77,235.72,0.69]
["bitfinex","SOLUSD",1758018180686,1.30869884,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758018180995,1.30869884,235.75,235.73,0.69]
["bitfinex","SOLUSD",1758018181287,27.30869884,235.77,235.74,0.69]
["bitfinex","SOLUSD",1758018181466,1.30869884,235.75,235.7,0.69]
["bitfinex","SOLUSD",1758018181663,26.0,235.77,235.7,0.69]
["bitfinex","SOLUSD",1758018181664,1.30869884,235.72,235.7,0.69]
["bitfinex","SOLUSD",1758018182065,1.30869884,235.73,235.71,0.69]
["bitfinex","SOLUSD",1758018182365,1.30869884,235.76,235.72,0.67]
["bitfinex","SOLUSD",1758018182566,27.30869884,235.78,235.73,0.67]
["bitfinex","SOLUSD",1758018182809,1.30869884,235.78,235.73,0.67]
["bitfinex","SOLUSD",1758018182993,4.24072316,235.81,235.74,1.30869884]
["bitfinex","SOLUSD",1758018182994,1.30869884,235.81,235.74,1.30869884]
["bitfinex","SOLUSD",1758018183189,1.30869884,235.81,235.76,4.24160162]
["bitfinex","SOLUSD",1758018183405,1.30869884,235.81,235.77,0.67]
["bitfinex","SOLUSD",1758018183582,27.30869884,235.81,235.76,4.24160162]
["bitfinex","SOLUSD",1758018183780,26.0,235.79,235.77,0.67]
["bitfinex","SOLUSD",1758018184198,26.0,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758018184199,27.30869884,235.79,235.74,14.26559401]
["bitfinex","SOLUSD",1758018184493,1.30869884,235.75,235.71,0.67]
["bitfinex","SOLUSD",1758018184699,1.30869884,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018184900,26.06,235.79,235.72,0.67]
["bitfinex","SOLUSD",1758018185078,1.30869884,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018185279,1.25562855,235.74,235.7,37.18250524]
["bitfinex","SOLUSD",1758018185498,1.25562855,235.74,235.71,0.67]
["bitfinex","SOLUSD",1758018185674,1.25562855,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018185875,1.30869884,235.73,235.69,0.73]
["bitfinex","SOLUSD",1758018186099,1.30869884,235.7,235.69,0.73]
["bitfinex","SOLUSD",1758018186300,1.30869884,235.72,235.69,0.73]
["bitfinex","SOLUSD",1758018186687,1.30869884,235.72,235.7,0.67]
["bitfinex","SOLUSD",1758018186892,1.30869884,235.73,235.71,0.67]
["bitfinex","SOLUSD",1758018187091,26.0,235.76,235.69,4.30279623]
["bitfinex","SOLUSD",1758018187292,1.30869884,235.73,235.72,0.67]
["bitfinex","SOLUSD",1758018189007,5.55066838,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018190082,1.30869884,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018190299,26.0,235.76,235.72,0.67]
["bitfinex","SOLUSD",1758018190300,1.30869884,235.75,235.72,0.67]
["bitfinex","SOLUSD",1758018190512,5.55048579,235.75,235.72,0.67]
["bitfinex","SOLUSD",1758018190718,1.30869884,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018191687,1.30869884,235.74,235.7,0.67]
["bitfinex","SOLUSD",1758018192011,1.30869884,235.74,235.71,0.67]
["bitfinex","SOLUSD",1758018192386,1.30869884,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758018192786,26.0,235.76,235.73,0.67]
["bitfinex","SOLUSD",1758018193003,1.30869884,235.75,235.73,0.67]
["bitfinex","SOLUSD",1758018193507,27.30869884,235.77,235.74,0.67]
["bitfinex","SOLUSD",1758018193713,26.0,235.77,235.74,0.67]
["bitfinex","SOLUSD",1758018194093,26.0,235.77,235.75,0.67]
["bitfinex","SOLUSD",1758018194505,27.30869884,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758018194809,1.33869884,235.82,235.76,1.97869884]
["bitfinex","SOLUSD",1758018195019,26.0,235.8,235.77,0.67]
["bitfinex","SOLUSD",1758018195195,26.0,235.8,235.76,1.30869884]
["bitfinex","SOLUSD",1758018195403,0.03,235.82,235.78,0.67]
["bitfinex","SOLUSD",1758018195602,0.03,235.82,235.78,1.97869884]
["bitfinex","SOLUSD",1758018195991,0.03,235.82,235.79,0.67]
["bitfinex","SOLUSD",1758018196509,0.03,235.82,235.8,0.67]
["bitfinex","SOLUSD",1758018198706,0.03,235.82,235.77,5.54994989]
["bitfinex","SOLUSD",1758018199014,0.03,235.82,235.78,4.91122978]
["bitfinex","SOLUSD",1758018199516,0.03,235.82,235.79,0.67]
["bitfinex","SOLUSD",1758018200203,0.03,235.82,235.8,0.67]
["bitfinex","SOLUSD",1758018202525,0.03,235.82,235.81,0.67]
["bitfinex","SOLUSD",1758018205696,0.03,235.82,235.78,1.30869884]
["bitfinex","SOLUSD",1758018206002,0.03,235.82,235.78,16.30873897]
["bitfinex","SOLUSD",1758018206206,0.03,235.82,235.79,0.67]
["bitfinex","SOLUSD",1758018206603,0.03,235.82,235.8,0.67]
["bitfinex","SOLUSD",1758018207422,0.03,235.82,235.78,16.30873897]
["bitfinex","SOLUSD",1758018207724,0.03,235.82,235.79,0.67]
["bitfinex","SOLUSD",1758018208218,0.03,235.82,235.8,0.67]
["bitfinex","SOLUSD",1758018209226,0.03,235.82,235.81,0.67]
["bitfinex","SOLUSD",1758018215904,0.03,235.82,235.81,6.95384722]
["bitfinex","SOLUSD",1758018220226,0.03,235.82,235.81,20.54944123]
["bitfinex","SOLUSD",1758018220441,0.03,235.84,235.82,13.59559401]
["bitfinex","SOLUSD",1758018220609,0.03,235.84,235.83,15.63873897]
["bitfinex","SOLUSD",1758018221142,0.03,235.84,235.83,16.29873897]
["bitfinex","SOLUSD",1758018221345,0.03,235.84,235.83,2.70314496]
["bitfinex","SOLUSD",1758018221637,0.03,235.82,235.81,48.41873897]
["bitfinex","SOLUSD",1758018221854,0.03,235.82,235.81,49.07873897]
["bitfinex","SOLUSD",1758018222714,0.03,235.82,235.81,16.29873897]
["bitfinex","SOLUSD",1758018223033,0.03,235.82,235.81,15.63873897]
["bitfinex","SOLUSD",1758018223239,0.03,235.82,235.76,0.66]
["bitfinex","SOLUSD",1758018223418,2.13314496,235.82,235.75,13.59559401]
["bitfinex","SOLUSD",1758018223612,2.04314496,235.79,235.74,0.06]
["bitfinex","SOLUSD",1758018224716,2.04314496,235.79,235.74,0.72]
["bitfinex","SOLUSD",1758018225040,4.24124183,235.78,235.74,0.72]
["bitfinex","SOLUSD",1758018225221,36.63153687,235.82,235.76,2.04314496]
["bitfinex","SOLUSD",1758018225222,0.03,235.82,235.76,2.04314496]
["bitfinex","SOLUSD",1758018225416,26.03,235.82,235.78,2.04314496]
["bitfinex","SOLUSD",1758018225615,26.03,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758018226143,0.03,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758018229447,0.03,235.82,235.77,2.04314496]
["bitfinex","SOLUSD",1758018229616,26.03,235.82,235.78,0.66]
["bitfinex","SOLUSD",1758018230113,26.03,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758018232245,30.27053072,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758018232635,30.27053072,235.82,235.74,0.06]
["bitfinex","SOLUSD",1758018232832,2.04314496,235.77,235.74,0.06]
["bitfinex","SOLUSD",1758018234144,26.0,235.79,235.75,0.66]
["bitfinex","SOLUSD",1758018234344,26.0,235.79,235.76,0.66]
["bitfinex","SOLUSD",1758018234756,26.0,235.79,235.74,6.34510081]
["bitfinex","SOLUSD",1758018234757,26.03,235.82,235.77,0.66]
["bitfinex","SOLUSD",1758018235847,26.0,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758018237459,26.0,235.8,235.76,2.04314496]
["bitfinex","SOLUSD",1758018237662,26.0,235.8,235.76,6.28470574]
["bitfinex","SOLUSD",1758018237871,26.0,235.8,235.76,6.97470574]
["bitfinex","SOLUSD",1758018238070,26.0,235.8,235.77,0.69]
["bitfinex","SOLUSD",1758018239256,26.0,235.8,235.77,0.75]
["bitfinex","SOLUSD",1758018244149,26.0,235.81,235.77,0.75]
["bitfinex","SOLUSD",1758018244671,26.06,235.81,235.77,0.06]
["bitfinex","SOLUSD",1758018244871,26.0,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758018245069,2.04314496,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018245268,28.10314496,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018246265,32.34438679,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018250352,32.28438679,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018252664,32.34438679,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018253055,32.28438679,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018253253,32.34438679,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018257558,32.28438679,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758018258654,26.0,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758018258859,30.24124183,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758018259059,4.24093648,235.8,235.77,0.76]
["bitfinex","SOLUSD",1758018259372,26.0,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758018259561,0.03,235.82,235.77,2.80314496]
["bitfinex","SOLUSD",1758018259759,0.03,235.82,235.81,2.04314496]
["bitfinex","SOLUSD",1758018260281,0.03,235.82,235.81,2.74314496]
["bitfinex","SOLUSD",1758018262287,0.03,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758018262465,0.03,235.82,235.81,2.74314496]
["bitfinex","SOLUSD",1758018262779,0.03,235.82,235.81,6.98384722]
["bitfinex","SOLUSD",1758018265889,0.03,235.82,235.81,2.74314496]
["bitfinex","SOLUSD",1758018267791,0.03,235.82,235.81,2.00730596]
["bitfinex","SOLUSD",1758018269972,0.03,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758018271589,0.03,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758018271901,0.03,235.82,235.81,18.53629627]
["bitfinex","SOLUSD",1758018272076,0.03,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758018274324,0.03,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758018274822,0.03,235.82,235.81,6.24800822]
["bitfinex","SOLUSD",1758018275694,0.03,235.82,235.81,6.30800822]
["bitfinex","SOLUSD",1758018276327,0.03,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758018276493,0.03,235.82,235.81,0.74]
["bitfinex","SOLUSD",1758018277186,0.03,235.82,235.81,19.88360223]
["bitfinex","SOLUSD",1758018282019,0.03,235.82,235.81,15.64289997]
["bitfinex","SOLUSD",1758018282897,0.03,235.82,235.81,19.88360223]
["bitfinex","SOLUSD",1758018285734,0.03,235.82,235.81,18.57629627]
["bitfinex","SOLUSD",1758018285936,0.03,235.82,235.81,19.88360223]
["bitfinex","SOLUSD",1758018288917,0.03,235.84,235.82,13.59559401]
["bitfinex","SOLUSD",1758018289133,0.03,235.85,235.83,47.66289997]
["bitfinex","SOLUSD",1758018289331,0.03,235.85,235.84,1.30730596]
["bitfinex","SOLUSD",1758018289528,0.03,235.85,235.84,1.98730596]
["bitfinex","SOLUSD",1758018290321,0.03,235.85,235.84,6.22746878]
["bitfinex","SOLUSD",1758018291840,0.1,235.89,235.85,13.59559401]
["bitfinex","SOLUSD",1758018292022,0.1,235.89,235.88,14.90289997]
["bitfinex","SOLUSD",1758018292438,0.1,235.89,235.88,19.82234375]
["bitfinex","SOLUSD",1758018295547,0.03,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758018295730,0.03,235.9,235.89,47.03559401]
["bitfinex","SOLUSD",1758018295934,26.0,235.98,235.89,48.34289997]
["bitfinex","SOLUSD",1758018296127,26.0,235.98,235.91,13.59559401]
["bitfinex","SOLUSD",1758018296331,30.23769899,235.98,235.93,13.59559401]
["bitfinex","SOLUSD",1758018296527,26.0,235.97,235.93,14.90289997]
["bitfinex","SOLUSD",1758018298747,26.0,235.97,235.93,19.14140155]
["bitfinex","SOLUSD",1758018299048,26.0,235.97,235.94,32.74]
["bitfinex","SOLUSD",1758018299641,4.23783581,235.97,235.93,13.59559401]
["bitfinex","SOLUSD",1758018299944,0.09,235.96,235.93,32.74]
["bitfinex","SOLUSD",1758018300250,4.23783581,235.97,235.93,32.74]
["bitfinex","SOLUSD",1758018301241,26.09,235.98,235.94,2.02730596]
["bitfinex","SOLUSD",1758018301242,26.0,235.98,235.94,2.02730596]
["bitfinex","SOLUSD",1758018301551,26.0,235.98,235.94,1.30730596]
["bitfinex","SOLUSD",1758018301733,26.0,235.98,235.94,34.04730596]
["bitfinex","SOLUSD",1758018301941,26.0,235.98,235.94,32.74]
["bitfinex","SOLUSD",1758018302142,26.0,235.98,235.93,14.90289997]
["bitfinex","SOLUSD",1758018302334,0.09,235.97,235.93,32.74]
["bitfinex","SOLUSD",1758018302646,0.09,235.96,235.91,32.74]
["bitfinex","SOLUSD",1758018302842,27.39730596,235.96,235.91,32.74]
["bitfinex","SOLUSD",1758018303042,4.23818605,235.95,235.91,32.74]
["bitfinex","SOLUSD",1758018303723,27.39730596,235.96,235.91,33.42]
["bitfinex","SOLUSD",1758018304228,26.0,235.96,235.91,33.42]
["bitfinex","SOLUSD",1758018304535,26.0,235.96,235.91,0.68]
["bitfinex","SOLUSD",1758018304845,26.0,235.96,235.9,5.54638084]
["bitfinex","SOLUSD",1758018305036,4.32829382,235.95,235.9,34.04730596]
["bitfinex","SOLUSD",1758018305236,4.23829382,235.95,235.9,34.72730596]
["bitfinex","SOLUSD",1758018305440,4.23829382,235.95,235.9,34.04730596]
["bitfinex","SOLUSD",1758018305628,4.23829382,235.95,235.91,0.68]
["bitfinex","SOLUSD",1758018306352,4.23829382,235.95,235.9,34.04730596]
["bitfinex","SOLUSD",1758018306547,4.23829382,235.95,235.9,1.98730596]
["bitfinex","SOLUSD",1758018306753,1.30730596,235.92,235.87,13.59559401]
["bitfinex","SOLUSD",1758018307049,31.54657002,235.89,235.85,32.74]
["bitfinex","SOLUSD",1758018307346,4.23856091,235.93,235.86,1.98730596]
["bitfinex","SOLUSD",1758018307558,12.74507721,235.94,235.87,1.98730596]
["bitfinex","SOLUSD",1758018307739,12.74507721,235.94,235.88,0.68]
["bitfinex","SOLUSD",1758018307936,12.74507721,235.94,235.91,1.30730596]
["bitfinex","SOLUSD",1758018308140,12.74507721,235.94,235.93,1.30730596]
["bitfinex","SOLUSD",1758018308351,0.1,235.99,235.93,1.98730596]
["bitfinex","SOLUSD",1758018308658,26.0,235.98,235.94,1.30730596]
["bitfinex","SOLUSD",1758018308862,26.0,235.98,235.94,1.98730596]
["bitfinex","SOLUSD",1758018309066,26.1,235.99,235.96,1.30730596]
["bitfinex","SOLUSD",1758018309253,0.1,235.99,235.96,1.98730596]
["bitfinex","SOLUSD",1758018309768,26.1,235.99,235.96,1.98730596]
["bitfinex","SOLUSD",1758018310248,0.1,235.99,235.97,1.98730596]
["bitfinex","SOLUSD",1758018310443,0.1,235.99,235.98,1.98730596]
["bitfinex","SOLUSD",1758018311038,0.1,235.99,235.98,0.68]
["bitfinex","SOLUSD",1758018311240,0.1,235.99,235.97,4.23780196]
["bitfinex","SOLUSD",1758018311241,0.1,235.99,235.95,1.30730596]
["bitfinex","SOLUSD",1758018311465,0.1,235.99,235.95,1.98730596]
["bitfinex","SOLUSD",1758018311667,0.1,235.99,235.95,34.04730596]
["bitfinex","SOLUSD",1758018311851,0.03,235.97,235.96,0.68]
["bitfinex","SOLUSD",1758018312246,0.03,235.97,235.96,1.98730596]
["bitfinex","SOLUSD",1758018313472,0.03,235.97,235.96,6.2253124]
["bitfinex","SOLUSD",1758018313663,0.03,235.97,235.96,51.99494199]
["bitfinex","SOLUSD",1758018314164,0.03,235.97,235.96,15.01693555]
["bitfinex","SOLUSD",1758018314357,0.03,235.97,235.96,47.75693555]
["bitfinex","SOLUSD",1758018315067,0.03,235.97,235.96,51.99494199]
["bitfinex","SOLUSD",1758018316243,0.03,235.97,235.96,15.01693555]
["bitfinex","SOLUSD",1758018316568,0.03,235.97,235.96,46.44962959]
["bitfinex","SOLUSD",1758018317175,0.03,235.97,235.96,47.75693555]
["bitfinex","SOLUSD",1758018317342,0.03,235.97,235.96,51.99494199]
["bitfinex","SOLUSD",1758018317546,0.03,235.97,235.96,47.75693555]
["bitfinex","SOLUSD",1758018318174,0.03,235.97,235.96,13.02962959]
["bitfinex","SOLUSD",1758018318361,0.03,235.97,235.93,0.68]
["bitfinex","SOLUSD",1758018318564,0.03,235.97,235.94,32.72]
["bitfinex","SOLUSD",1758018319158,26.03,235.97,235.94,32.72]
["bitfinex","SOLUSD",1758018319657,0.03,235.97,235.95,0.68]
["bitfinex","SOLUSD",1758018319858,0.03,235.97,235.96,1.98730596]
["bitfinex","SOLUSD",1758018320372,0.03,235.97,235.96,15.58289997]
["bitfinex","SOLUSD",1758018321275,0.03,235.97,235.96,19.82090641]
["bitfinex","SOLUSD",1758018323059,0.03,235.97,235.96,52.54090641]
["bitfinex","SOLUSD",1758018325084,0.03,235.97,235.96,19.82090641]
["bitfinex","SOLUSD",1758018325264,0.03,235.97,235.96,52.54090641]
["bitfinex","SOLUSD",1758018327983,0.03,235.97,235.96,53.27324349]
["bitfinex","SOLUSD",1758018332666,0.03,235.97,235.96,51.23360045]
["bitfinex","SOLUSD",1758018333388,0.03,235.97,235.96,53.27324349]
["bitfinex","SOLUSD",1758018333773,0.03,235.97,235.96,16.31523705]
["bitfinex","SOLUSD",1758018333978,0.03,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758018334178,0.03,235.97,235.96,46.31559401]
["bitfinex","SOLUSD",1758018334770,0.03,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758018335090,2.15964304,235.97,235.94,12.58653343]
["bitfinex","SOLUSD",1758018335299,0.03,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018335490,0.03,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018338268,0.03,235.97,235.96,0.68]
["bitfinex","SOLUSD",1758018338469,0.03,235.97,235.96,33.4]
["bitfinex","SOLUSD",1758018338890,0.03,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018340497,0.03,235.97,235.96,33.4]
["bitfinex","SOLUSD",1758018340793,0.03,235.97,235.96,0.68]
["bitfinex","SOLUSD",1758018340999,0.03,235.97,235.96,33.4]
["bitfinex","SOLUSD",1758018341776,2.06964304,235.97,235.94,12.60837471]
["bitfinex","SOLUSD",1758018342013,2.06964304,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018342198,0.03,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018342795,0.03,235.97,235.94,13.41691472]
["bitfinex","SOLUSD",1758018342972,0.03,235.97,235.95,33.4]
["bitfinex","SOLUSD",1758018344500,0.03,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018345802,0.03,235.97,235.95,33.4]
["bitfinex","SOLUSD",1758018346609,0.03,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018348198,2.06964304,235.97,235.94,12.54399999]
["bitfinex","SOLUSD",1758018348488,0.03,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018348689,0.03,235.97,235.94,32.72]
["bitfinex","SOLUSD",1758018349496,0.03,235.97,235.94,45.3561719]
["bitfinex","SOLUSD",1758018349701,2.03964304,235.96,235.94,45.3561719]
["bitfinex","SOLUSD",1758018349913,0.03,235.97,235.95,0.68]
["bitfinex","SOLUSD",1758018350119,0.03,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018350301,0.03,235.97,235.96,33.4]
["bitfinex","SOLUSD",1758018351894,0.03,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018352610,2.06964304,235.97,235.96,32.72]
["bitfinex","SOLUSD",1758018352924,2.15964304,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018353090,2.03964304,235.96,235.95,32.72]
["bitfinex","SOLUSD",1758018353409,6.27764948,235.96,235.95,32.72]
["bitfinex","SOLUSD",1758018353722,2.03964304,235.96,235.95,32.72]
["bitfinex","SOLUSD",1758018354197,2.03964304,235.96,235.95,33.4]
["bitfinex","SOLUSD",1758018354688,2.03964304,235.96,235.95,32.72]
["bitfinex","SOLUSD",1758018355820,2.06964304,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018358021,2.06964304,235.97,235.95,33.44]
["bitfinex","SOLUSD",1758018358215,2.06964304,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018358409,0.03,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758018359194,0.03,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018359395,0.03,235.97,235.95,33.44]
["bitfinex","SOLUSD",1758018359906,0.03,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758018363027,2.06964304,235.97,235.95,32.72]
["bitfinex","SOLUSD",1758018363210,2.06964304,235.97,235.95,33.44]
["bitfinex","SOLUSD",1758018363520,2.03964304,235.96,235.95,33.44]
["bitfinex","SOLUSD",1758018363917,2.03964304,235.96,235.94,12.6610909]
["bitfinex","SOLUSD",1758018364108,2.03964304,235.95,235.94,32.7]
["bitfinex","SOLUSD",1758018364908,2.03964304,235.95,235.94,33.42]
["bitfinex","SOLUSD",1758018365105,2.06964304,235.97,235.94,33.42]
["bitfinex","SOLUSD",1758018365310,2.06964304,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758018365311,0.03,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758018365509,0.03,235.97,235.96,32.7]
["bitfinex","SOLUSD",1758018365821,0.03,235.97,235.96,33.42]
["bitfinex","SOLUSD",1758018368319,0.03,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758018368523,0.03,235.97,235.96,33.42]
["bitfinex","SOLUSD",1758018372497,2.06964304,235.97,235.96,32.7]
["bitfinex","SOLUSD",1758018372700,26.0,235.95,235.94,12.75708611]
["bitfinex","SOLUSD",1758018372921,28.03964304,235.95,235.92,32.7]
["bitfinex","SOLUSD",1758018373219,2.03964304,235.93,235.92,32.7]
["bitfinex","SOLUSD",1758018373621,2.03964304,235.93,235.92,45.54090538]
["bitfinex","SOLUSD",1758018376627,2.03964304,235.93,235.92,12.84090538]
["bitfinex","SOLUSD",1758018376821,2.03964304,235.93,235.91,33.42]
["bitfinex","SOLUSD",1758018377210,2.03964304,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758018377523,4.23859128,235.93,235.9,0.06]
["bitfinex","SOLUSD",1758018377524,28.03964304,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018377824,32.2785477,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018380623,10.68607739,235.94,235.9,13.81167061]
["bitfinex","SOLUSD",1758018380624,2.03964304,235.92,235.9,13.81167061]
["bitfinex","SOLUSD",1758018380810,2.03964304,235.92,235.91,0.72]
["bitfinex","SOLUSD",1758018381422,2.03964304,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758018381423,32.27836803,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758018381733,2.03964304,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018382317,6.2785477,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018382908,6.2785477,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018383641,6.2785477,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018384223,6.2785477,235.91,235.9,12.494635]
["bitfinex","SOLUSD",1758018384421,6.2785477,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018385542,6.2785477,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018387246,6.2785477,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018387461,6.2785477,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018387662,26.0,235.92,235.9,0.78]
["bitfinex","SOLUSD",1758018387961,32.27839539,235.92,235.9,0.78]
["bitfinex","SOLUSD",1758018388264,32.27839539,235.92,235.91,0.72]
["bitfinex","SOLUSD",1758018389060,26.0,235.92,235.91,0.72]
["bitfinex","SOLUSD",1758018389744,31.54555736,235.92,235.9,12.64176931]
["bitfinex","SOLUSD",1758018389917,1.30683237,235.91,235.9,12.64176931]
["bitfinex","SOLUSD",1758018390124,1.30683237,235.91,235.9,13.36176931]
["bitfinex","SOLUSD",1758018392344,5.54573703,235.91,235.9,12.64176931]
["bitfinex","SOLUSD",1758018393431,5.54573703,235.91,235.9,13.30176931]
["bitfinex","SOLUSD",1758018394750,5.54573703,235.91,235.9,12.64176931]
["bitfinex","SOLUSD",1758018394929,5.54573703,235.91,235.9,13.30176931]
["bitfinex","SOLUSD",1758018396253,5.54573703,235.91,235.9,12.64176931]
["bitfinex","SOLUSD",1758018396844,5.63573703,235.91,235.9,12.64176931]
["bitfinex","SOLUSD",1758018397049,5.54573703,235.91,235.9,12.64176931]
["bitfinex","SOLUSD",1758018398338,5.63573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018398542,5.54573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018399158,27.30683237,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018399333,1.30683237,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018399656,5.54573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018399851,5.54573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018400054,5.54573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018400641,5.54573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018401855,5.54573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018402026,5.57573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018402456,5.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018402661,5.57573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018403043,5.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018408951,5.57573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018409466,5.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018411141,4.26890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018411440,5.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018414165,5.57573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018414370,1.33683237,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018416272,31.57573703,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758018418556,31.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018420562,31.57573703,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018423950,31.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018424154,31.57573703,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018426250,27.33683237,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018426672,26.03,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018426856,0.03,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018427753,4.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018428176,5.57573703,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018428380,5.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018433879,30.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018436178,26.03,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018437673,30.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018437873,4.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018438474,4.26890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018439629,30.26890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018439772,30.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018439972,4.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018442399,4.26890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018442602,31.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018443808,31.57573703,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018444513,26.03,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018446119,30.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018446818,30.26890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018446989,31.57573703,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018449107,30.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018449309,26.03,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018450498,30.26890466,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758018455224,32.31045659,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018456509,32.31045659,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018456816,26.03,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018457208,30.26890466,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018459528,32.31045659,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018461426,30.26890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018461627,30.26890466,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018461828,32.31045659,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018462037,26.03,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018462406,30.26890466,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018467134,26.03,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018467633,30.26890466,235.91,235.9,0.78]
["bitfinex","SOLUSD",1758018474748,32.31045659,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018480958,51.60150109,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018481141,54.5558352,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758018481951,26.0,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018482121,63.54588604,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018483225,67.44355479,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018483425,69.48510672,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018485048,69.48111757,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018485459,69.57111757,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018485637,69.48111757,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758018485826,36.84111757,235.88,235.87,0.75]
["bitfinex","SOLUSD",1758018486026,69.48111757,235.88,235.87,0.75]
["bitfinex","SOLUSD",1758018486628,32.60167379,235.88,235.87,0.75]
["bitfinex","SOLUSD",1758018486836,2.07155193,235.91,235.87,0.75]
["bitfinex","SOLUSD",1758018487143,26.0,235.88,235.87,0.75]
["bitfinex","SOLUSD",1758018488134,4.23927305,235.89,235.87,0.75]
["bitfinex","SOLUSD",1758018488466,26.0,235.88,235.87,0.75]
["bitfinex","SOLUSD",1758018494228,32.31170378,235.91,235.87,2.79155193]
["bitfinex","SOLUSD",1758018494558,26.0,235.9,235.88,0.69]
["bitfinex","SOLUSD",1758018495847,26.0,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758018496956,0.03,235.91,235.88,6.97099571]
["bitfinex","SOLUSD",1758018496957,26.03,235.91,235.88,6.97099571]
["bitfinex","SOLUSD",1758018497165,26.03,235.91,235.89,0.69]
["bitfinex","SOLUSD",1758018497759,26.03,235.91,235.9,0.69]
["bitfinex","SOLUSD",1758018499469,0.03,235.91,235.9,6.97063628]
["bitfinex","SOLUSD",1758018499650,0.03,235.93,235.9,6.97063628]
["bitfinex","SOLUSD",1758018499851,0.03,235.93,235.92,2.04155193]
["bitfinex","SOLUSD",1758018500164,0.03,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758018500465,0.03,235.94,235.93,16.32714594]
["bitfinex","SOLUSD",1758018501051,0.03,235.94,235.93,20.56569127]
["bitfinex","SOLUSD",1758018504649,0.03,235.96,235.95,15.63714594]
["bitfinex","SOLUSD",1758018505065,0.03,235.96,235.95,16.32714594]
["bitfinex","SOLUSD",1758018505770,0.03,235.96,235.95,20.56533199]
["bitfinex","SOLUSD",1758018507853,0.03,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758018508050,0.03,235.97,235.96,16.32714594]
["bitfinex","SOLUSD",1758018509173,0.03,235.98,235.96,14.28559401]
["bitfinex","SOLUSD",1758018509373,0.03,235.98,235.94,1.69818931]
["bitfinex","SOLUSD",1758018509669,2.04155193,235.95,235.94,1.69818931]
["bitfinex","SOLUSD",1758018509858,1.30649018,235.95,235.91,4.92874303]
["bitfinex","SOLUSD",1758018510060,1.30649018,235.94,235.91,4.92874303]
["bitfinex","SOLUSD",1758018510668,1.30649018,235.94,235.89,4.23926406]
["bitfinex","SOLUSD",1758018510848,1.30649018,235.94,235.9,0.69]
["bitfinex","SOLUSD",1758018511481,1.30649018,235.94,235.91,0.69]
["bitfinex","SOLUSD",1758018511849,1.30649018,235.94,235.89,4.92926406]
["bitfinex","SOLUSD",1758018512051,1.30649018,235.94,235.88,13.65559401]
["bitfinex","SOLUSD",1758018512052,1.30649018,235.93,235.88,0.06]
["bitfinex","SOLUSD",1758018512254,1.30649018,235.93,235.88,0.75]
["bitfinex","SOLUSD",1758018512581,1.30649018,235.93,235.89,0.69]
["bitfinex","SOLUSD",1758018513475,1.30649018,235.93,235.9,0.69]
["bitfinex","SOLUSD",1758018513665,1.30649018,235.93,235.89,4.23923311]
["bitfinex","SOLUSD",1758018513979,1.30649018,235.93,235.89,4.92923311]
["bitfinex","SOLUSD",1758018514173,1.30649018,235.93,235.9,0.69]
["bitfinex","SOLUSD",1758018514479,1.30649018,235.93,235.89,4.23923311]
["bitfinex","SOLUSD",1758018514666,1.30649018,235.93,235.89,4.92923311]
["bitfinex","SOLUSD",1758018515589,1.30649018,235.93,235.89,0.69]
["bitfinex","SOLUSD",1758018515875,1.30649018,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758018516376,1.30649018,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018516972,31.69575424,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018517167,33.39538669,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018523782,33.24538669,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018525187,65.86538669,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018526261,1.69963245,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018526461,27.69963245,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758018529269,26.0,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758018532288,35.84551851,235.9,235.88,0.75]
["bitfinex","SOLUSD",1758018532464,31.60642534,235.9,235.88,0.75]
["bitfinex","SOLUSD",1758018533174,37.15204717,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758018533369,1.45649018,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018533580,3.005906,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018534170,7.39517006,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018536378,7.24517006,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018544491,5.93867988,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018544688,7.24517006,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018551488,7.24517006,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018551691,39.86517006,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018552109,38.16575424,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018557609,38.16575424,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018557916,38.16575424,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018559090,1.30649018,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018559287,1.30649018,235.9,235.88,0.78]
["bitfinex","SOLUSD",1758018559609,5.93857174,235.91,235.88,0.78]
["bitfinex","SOLUSD",1758018559791,26.0,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018567619,26.0,235.9,235.88,0.78]
["bitfinex","SOLUSD",1758018570505,26.0,235.89,235.88,0.78]
["bitfinex","SOLUSD",1758018575703,28.04198669,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018577829,32.28125075,235.89,235.88,0.76]
["bitfinex","SOLUSD",1758018579026,28.04198669,235.89,235.88,0.76]
["bitfinex","SOLUSD",1758018579536,26.0,235.89,235.88,0.76]
["bitfinex","SOLUSD",1758018586339,26.0,235.9,235.88,0.76]
["bitfinex","SOLUSD",1758018587221,26.0,235.91,235.88,4.99944378]
["bitfinex","SOLUSD",1758018587417,26.0,235.91,235.89,0.7]
["bitfinex","SOLUSD",1758018587617,26.0,235.9,235.88,4.29944378]
["bitfinex","SOLUSD",1758018588213,26.0,235.9,235.89,0.7]
["bitfinex","SOLUSD",1758018588614,26.0,235.91,235.89,0.7]
["bitfinex","SOLUSD",1758018589626,131.53,235.97,235.9,2.04198669]
["bitfinex","SOLUSD",1758018589627,0.03,235.97,235.9,2.04198669]
["bitfinex","SOLUSD",1758018589830,26.0,235.96,235.92,2.04198669]
["bitfinex","SOLUSD",1758018590035,26.0,235.96,235.93,0.7]
["bitfinex","SOLUSD",1758018590341,26.0,235.96,235.94,0.7]
["bitfinex","SOLUSD",1758018591928,26.0,235.96,235.95,0.7]
["bitfinex","SOLUSD",1758018592529,26.0,235.96,235.93,2.74198669]
["bitfinex","SOLUSD",1758018592729,26.0,235.96,235.94,0.7]
["bitfinex","SOLUSD",1758018593543,26.0,235.96,235.95,0.7]
["bitfinex","SOLUSD",1758018593944,26.0,235.96,235.93,2.04198669]
["bitfinex","SOLUSD",1758018594247,26.0,235.95,235.94,0.7]
["bitfinex","SOLUSD",1758018595126,26.0,235.95,235.9,4.2389422]
["bitfinex","SOLUSD",1758018595324,28.04198669,235.95,235.91,0.7]
["bitfinex","SOLUSD",1758018595716,2.04198669,235.95,235.91,0.7]
["bitfinex","SOLUSD",1758018595920,28.04198669,235.96,235.91,0.7]
["bitfinex","SOLUSD",1758018596126,28.04198669,235.96,235.89,6.28123757]
["bitfinex","SOLUSD",1758018596350,30.23806915,235.96,235.9,6.98106781]
["bitfinex","SOLUSD",1758018596550,30.23806915,235.96,235.91,0.7]
["bitfinex","SOLUSD",1758018598143,30.23806915,235.96,235.91,4.93890039]
["bitfinex","SOLUSD",1758018598447,4.26783596,235.97,235.92,2.75198669]
["bitfinex","SOLUSD",1758018598653,26.0,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758018598856,26.0,235.96,235.94,0.71]
["bitfinex","SOLUSD",1758018599037,26.0,235.95,235.94,0.71]
["bitfinex","SOLUSD",1758018599631,26.0,235.95,235.92,0.71]
["bitfinex","SOLUSD",1758018600441,30.23890039,235.95,235.93,0.71]
["bitfinex","SOLUSD",1758018600638,30.23890039,235.95,235.92,2.04198669]
["bitfinex","SOLUSD",1758018600852,30.23890039,235.95,235.91,2.04198669]
["bitfinex","SOLUSD",1758018601148,32.28003168,235.96,235.9,2.04198669]
["bitfinex","SOLUSD",1758018601351,0.15,235.95,235.9,2.04198669]
["bitfinex","SOLUSD",1758018601555,2.04198669,235.94,235.9,2.75198669]
["bitfinex","SOLUSD",1758018602066,6.28038165,235.94,235.9,0.71]
["bitfinex","SOLUSD",1758018603045,4.23839496,235.94,235.9,0.71]
["bitfinex","SOLUSD",1758018603445,4.29935762,235.93,235.9,0.71]
["bitfinex","SOLUSD",1758018603638,8.53793376,235.93,235.89,0.65]
["bitfinex","SOLUSD",1758018603956,8.53793376,235.93,235.9,0.65]
["bitfinex","SOLUSD",1758018604159,4.23857614,235.93,235.9,0.65]
["bitfinex","SOLUSD",1758018604358,2.10198669,235.92,235.9,0.65]
["bitfinex","SOLUSD",1758018605749,6.34077014,235.92,235.88,2.75198669]
["bitfinex","SOLUSD",1758018605931,6.34077014,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758018606133,6.43077014,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758018606534,2.10198669,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758018607433,4.23908435,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758018608153,26.0,235.92,235.89,2.69198669]
["bitfinex","SOLUSD",1758018608459,26.0,235.92,235.9,2.69198669]
["bitfinex","SOLUSD",1758018608662,26.0,235.94,235.9,2.04198669]
["bitfinex","SOLUSD",1758018608873,26.0,235.94,235.91,0.65]
["bitfinex","SOLUSD",1758018609089,0.03,235.97,235.92,0.65]
["bitfinex","SOLUSD",1758018609242,0.03,235.97,235.94,2.04198669]
["bitfinex","SOLUSD",1758018609560,4.29939755,235.95,235.94,4.23836568]
["bitfinex","SOLUSD",1758018609770,0.03,235.97,235.94,4.88836568]
["bitfinex","SOLUSD",1758018609940,1.69876627,235.96,235.94,4.23836568]
["bitfinex","SOLUSD",1758018610140,1.69876627,235.96,235.95,0.65]
["bitfinex","SOLUSD",1758018610560,1.69876627,235.96,235.95,2.69198669]
["bitfinex","SOLUSD",1758018610879,1.69876627,235.96,235.95,6.93017274]
["bitfinex","SOLUSD",1758018611067,0.03,235.97,235.95,6.93017274]
["bitfinex","SOLUSD",1758018611237,0.03,235.97,235.96,2.69198669]
["bitfinex","SOLUSD",1758018613478,0.03,235.97,235.95,2.04198669]
["bitfinex","SOLUSD",1758018613654,0.03,235.97,235.96,0.65]
["bitfinex","SOLUSD",1758018614243,0.03,235.97,235.96,2.69198669]
["bitfinex","SOLUSD",1758018616372,0.03,235.97,235.96,6.92999313]
["bitfinex","SOLUSD",1758018617045,0.03,235.97,235.96,20.52558714]
["bitfinex","SOLUSD",1758018619579,0.1,235.99,235.97,15.6375807]
["bitfinex","SOLUSD",1758018619747,0.1,235.99,235.97,16.2875807]
["bitfinex","SOLUSD",1758018620075,0.1,235.99,235.98,16.2875807]
["bitfinex","SOLUSD",1758018621471,0.1,235.99,235.98,20.52522795]
["bitfinex","SOLUSD",1758018624752,0.03,236.0,235.99,13.59559401]
["bitfinex","SOLUSD",1758018625053,0.03,236.02,235.99,16.2875807]
["bitfinex","SOLUSD",1758018625267,0.03,236.02,236.01,15.6375807]
["bitfinex","SOLUSD",1758018625470,1.69811721,236.08,236.02,13.59559401]
["bitfinex","SOLUSD",1758018625779,1.69811721,236.08,236.04,13.59559401]
["bitfinex","SOLUSD",1758018626155,1.69811721,236.08,236.04,16.2875807]
["bitfinex","SOLUSD",1758018627060,27.69811721,236.08,236.04,16.2875807]
["bitfinex","SOLUSD",1758018627455,27.69811721,236.08,236.04,20.52414604]
["bitfinex","SOLUSD",1758018628156,27.69811721,236.08,236.05,0.65]
["bitfinex","SOLUSD",1758018629059,27.72811721,236.08,236.05,0.65]
["bitfinex","SOLUSD",1758018629256,27.72811721,236.08,236.04,17.83215935]
["bitfinex","SOLUSD",1758018629475,27.72811721,236.08,236.04,18.48215935]
["bitfinex","SOLUSD",1758018629870,27.72811721,236.08,236.05,0.65]
["bitfinex","SOLUSD",1758018630080,27.72811721,236.08,236.05,4.88637252]
["bitfinex","SOLUSD",1758018630962,27.72811721,236.08,236.06,0.65]
["bitfinex","SOLUSD",1758018631686,1.72811721,236.08,236.06,0.65]
["bitfinex","SOLUSD",1758018632561,0.03,236.08,236.06,0.65]
["bitfinex","SOLUSD",1758018633583,26.03,236.08,236.06,0.65]
["bitfinex","SOLUSD",1758018634799,0.03,236.08,236.06,0.65]
["bitfinex","SOLUSD",1758018636300,0.03,236.08,236.06,0.67]
["bitfinex","SOLUSD",1758018641072,26.0,236.06,235.96,0.06]
["bitfinex","SOLUSD",1758018641270,1.30469933,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758018641475,1.30469933,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018642367,5.54252617,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018642573,9.84141766,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018642773,5.60359082,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018642988,4.29889149,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018644397,4.29889149,235.97,235.96,2.03469933]
["bitfinex","SOLUSD",1758018644610,27.30469933,236.04,235.96,19.86829978]
["bitfinex","SOLUSD",1758018644777,5.54337784,236.01,235.96,0.06]
["bitfinex","SOLUSD",1758018645284,1.30469933,236.01,235.96,0.73]
["bitfinex","SOLUSD",1758018645477,1.69854986,236.0,235.96,0.73]
["bitfinex","SOLUSD",1758018646816,5.69216701,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018647108,1.30469933,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758018647320,5.54216701,235.99,235.96,0.73]
["bitfinex","SOLUSD",1758018647607,5.54216701,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018648109,1.69869413,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758018648275,5.93635503,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758018648474,26.0,236.0,235.96,2.03469933]
["bitfinex","SOLUSD",1758018648691,26.0,236.0,235.97,0.67]
["bitfinex","SOLUSD",1758018648887,1.69862199,235.99,235.98,0.67]
["bitfinex","SOLUSD",1758018649203,1.69862199,235.99,235.96,1.36469933]
["bitfinex","SOLUSD",1758018649710,1.69862199,235.99,235.97,0.67]
["bitfinex","SOLUSD",1758018650415,1.69862199,235.99,235.96,1.36469933]
["bitfinex","SOLUSD",1758018650621,1.69862199,235.99,235.96,0.73]
["bitfinex","SOLUSD",1758018650918,1.69862199,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018650919,5.93611106,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018651108,1.30469933,236.03,235.97,0.67]
["bitfinex","SOLUSD",1758018651615,1.97469933,236.01,235.97,0.67]
["bitfinex","SOLUSD",1758018651821,1.97469933,236.01,235.98,0.67]
["bitfinex","SOLUSD",1758018652326,26.0,236.0,235.98,0.67]
["bitfinex","SOLUSD",1758018652501,1.97469933,236.01,235.99,0.67]
["bitfinex","SOLUSD",1758018652692,26.0,236.02,236.0,0.67]
["bitfinex","SOLUSD",1758018653535,4.23779006,236.03,236.0,0.67]
["bitfinex","SOLUSD",1758018653536,34.47454375,236.03,236.0,0.67]
["bitfinex","SOLUSD",1758018653926,35.77924308,236.03,235.97,4.90779006]
["bitfinex","SOLUSD",1758018654937,1.30469933,236.02,235.96,13.65559401]
["bitfinex","SOLUSD",1758018655229,1.30469933,236.0,235.96,0.06]
["bitfinex","SOLUSD",1758018655726,1.30469933,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018655931,1.30469933,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018656432,1.45469933,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018657227,7.39136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018658515,7.24136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018658711,7.39136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018659023,39.93136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018659541,38.47666526,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018659725,39.78136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018660536,39.93136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018660823,39.78136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018663010,39.93136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018663632,39.78136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018667245,39.93136459,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758018667618,26.0,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758018667850,59.84469933,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758018668055,64.23306501,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758018668227,74.82897922,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758018668435,1.30469933,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758018668740,33.84469933,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758018668914,35.69440401,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758018669530,39.17139869,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758018669841,27.30469933,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018670044,64.08396339,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018670338,64.23396339,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018670513,65.93381253,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758018671138,76.53197268,235.89,235.85,0.06]
["bitfinex","SOLUSD",1758018671346,26.0,235.83,235.81,0.16]
["bitfinex","SOLUSD",1758018671544,27.30469933,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758018671723,59.84469933,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758018672142,65.78626081,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758018673050,31.94156148,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758018673252,65.78626081,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758018676134,65.80626081,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018677547,33.24626081,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018677757,61.56519885,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018678056,65.80626081,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018678350,33.86469933,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018679329,38.10576129,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018680756,39.80604396,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018681145,39.80604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018682940,39.95604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018683674,39.80604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018685171,39.80604396,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018685563,7.24604396,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018685758,39.80604396,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758018685967,39.80604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018689171,7.24604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018689373,39.82604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018692275,39.97604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018693059,39.82604396,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018695973,40.56599986,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018697783,40.56599986,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018700481,40.56599986,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018700866,5.94134463,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018701176,38.52134463,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018701582,40.56599986,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018702186,40.56599986,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758018702407,40.56599986,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018703977,38.52134463,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018704169,40.56599986,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018705673,32.58,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758018706360,1.7002104,235.8,235.78,2.76465523]
["bitfinex","SOLUSD",1758018706577,0.9802104,235.8,235.79,2.70465523]
["bitfinex","SOLUSD",1758018706963,0.03,235.81,235.79,2.70465523]
["bitfinex","SOLUSD",1758018707273,0.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018708962,0.03,235.81,235.8,6.94553733]
["bitfinex","SOLUSD",1758018710487,0.03,235.81,235.8,20.54113134]
["bitfinex","SOLUSD",1758018710688,0.03,235.81,235.8,16.30024924]
["bitfinex","SOLUSD",1758018711471,0.03,235.81,235.8,2.70465523]
["bitfinex","SOLUSD",1758018711884,0.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018712088,0.03,235.81,235.8,2.70465523]
["bitfinex","SOLUSD",1758018712594,0.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018712889,26.0,235.8,235.78,0.72]
["bitfinex","SOLUSD",1758018713109,26.0,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758018715775,26.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018717298,26.03,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018717500,26.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018717802,30.27078818,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018717996,30.27078818,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018718977,26.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018719878,26.03,235.81,235.78,0.72]
["bitfinex","SOLUSD",1758018720092,26.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018720306,30.27073572,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018720618,32.31539095,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018720900,26.03,235.81,235.78,0.72]
["bitfinex","SOLUSD",1758018721070,30.27071937,235.81,235.78,0.72]
["bitfinex","SOLUSD",1758018721273,30.27071937,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018722400,26.03,235.81,235.78,0.72]
["bitfinex","SOLUSD",1758018723499,30.27071479,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018723819,26.03,235.81,235.78,0.72]
["bitfinex","SOLUSD",1758018725281,30.27084238,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018725782,30.27084238,235.81,235.78,0.72]
["bitfinex","SOLUSD",1758018725985,26.0,235.8,235.78,0.72]
["bitfinex","SOLUSD",1758018726382,26.0,235.8,235.78,0.06]
["bitfinex","SOLUSD",1758018727411,30.27077036,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018728585,30.99077036,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018728789,30.27077036,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018729395,26.75,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018729605,26.0,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758018730389,0.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018730598,0.03,235.81,235.8,2.04465523]
["bitfinex","SOLUSD",1758018731220,0.03,235.81,235.8,2.70465523]
["bitfinex","SOLUSD",1758018731513,0.03,235.81,235.8,6.94553733]
["bitfinex","SOLUSD",1758018731893,0.03,235.81,235.78,0.06]
["bitfinex","SOLUSD",1758018733192,0.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018734814,26.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018735404,26.03,235.81,235.78,7.00587993]
["bitfinex","SOLUSD",1758018735601,26.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018737497,0.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018739203,0.03,235.81,235.79,2.04465523]
["bitfinex","SOLUSD",1758018739413,0.03,235.81,235.79,0.66]
["bitfinex","SOLUSD",1758018740525,0.03,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758018740732,0.03,235.81,235.8,2.70465523]
["bitfinex","SOLUSD",1758018741409,0.03,235.81,235.8,6.94553733]
["bitfinex","SOLUSD",1758018742590,0.03,235.81,235.8,20.54113134]
["bitfinex","SOLUSD",1758018744419,0.03,235.84,235.81,13.59559401]
["bitfinex","SOLUSD",1758018744623,0.03,235.84,235.83,15.64024924]
["bitfinex","SOLUSD",1758018744822,0.03,235.86,235.85,15.64024924]
["bitfinex","SOLUSD",1758018745200,22.04,235.97,235.86,13.59559401]
["bitfinex","SOLUSD",1758018745414,22.04,235.97,235.95,2.04465523]
["bitfinex","SOLUSD",1758018745926,0.72,235.97,235.95,2.04465523]
["bitfinex","SOLUSD",1758018746908,0.72,235.97,235.94,2.04465523]
["bitfinex","SOLUSD",1758018747105,26.0,235.98,235.94,2.04465523]
["bitfinex","SOLUSD",1758018747407,26.0,235.98,235.93,2.04465523]
["bitfinex","SOLUSD",1758018747408,0.72,235.97,235.93,2.04465523]
["bitfinex","SOLUSD",1758018747719,0.72,235.96,235.91,2.04465523]
["bitfinex","SOLUSD",1758018747918,0.72,235.95,235.91,2.04465523]
["bitfinex","SOLUSD",1758018748622,0.72,235.94,235.92,2.04465523]
["bitfinex","SOLUSD",1758018748838,30.95782684,235.97,235.92,2.04465523]
["bitfinex","SOLUSD",1758018748999,30.95782684,235.97,235.93,2.04465523]
["bitfinex","SOLUSD",1758018749933,30.95782684,235.97,235.94,2.04465523]
["bitfinex","SOLUSD",1758018749934,26.72,235.97,235.94,2.04465523]
["bitfinex","SOLUSD",1758018751218,26.0,235.98,235.96,2.04465523]
["bitfinex","SOLUSD",1758018751621,30.23770285,235.98,235.94,2.04465523]
["bitfinex","SOLUSD",1758018751812,0.72,235.97,235.94,2.04465523]
["bitfinex","SOLUSD",1758018752014,0.1,235.99,235.96,2.04465523]
["bitfinex","SOLUSD",1758018752239,0.1,235.99,235.98,2.04465523]
["bitfinex","SOLUSD",1758018752606,0.1,235.99,235.98,2.70465523]
["bitfinex","SOLUSD",1758018753220,0.1,235.99,235.98,33.40862366]
["bitfinex","SOLUSD",1758018753423,0.1,235.99,235.98,20.53789649]
["bitfinex","SOLUSD",1758018754738,0.1,235.99,235.98,16.30024924]
["bitfinex","SOLUSD",1758018754917,0.1,235.99,235.98,2.04465523]
["bitfinex","SOLUSD",1758018755934,0.1,235.99,235.98,1.30539506]
["bitfinex","SOLUSD",1758018756417,0.1,235.99,235.98,1.96539506]
["bitfinex","SOLUSD",1758018757214,0.1,235.99,235.98,6.20304231]
["bitfinex","SOLUSD",1758018758042,0.1,235.99,235.98,18.6932724]
["bitfinex","SOLUSD",1758018758416,0.1,235.99,235.98,13.79562515]
["bitfinex","SOLUSD",1758018758648,0.69,236.03,235.98,1.30539506]
["bitfinex","SOLUSD",1758018758865,0.03,236.05,236.0,1.30539506]
["bitfinex","SOLUSD",1758018759066,0.72,236.05,236.0,1.30539506]
["bitfinex","SOLUSD",1758018759662,0.03,236.05,236.01,1.30539506]
["bitfinex","SOLUSD",1758018760062,4.26647396,236.05,236.02,1.30539506]
["bitfinex","SOLUSD",1758018760642,4.26647396,236.05,236.01,1.30539506]
["bitfinex","SOLUSD",1758018760954,4.95647396,236.05,236.01,1.30539506]
["bitfinex","SOLUSD",1758018762469,0.03,236.05,236.01,1.96539506]
["bitfinex","SOLUSD",1758018762656,0.03,236.05,236.02,1.30539506]
["bitfinex","SOLUSD",1758018763057,0.03,236.05,235.98,12.87036353]
["bitfinex","SOLUSD",1758018763058,0.03,236.05,236.04,1.30539506]
["bitfinex","SOLUSD",1758018763265,0.03,236.05,236.03,1.30539506]
["bitfinex","SOLUSD",1758018763750,0.03,236.05,236.02,1.30539506]
["bitfinex","SOLUSD",1758018764066,0.03,236.05,236.02,1.96539506]
["bitfinex","SOLUSD",1758018764379,0.03,236.05,236.03,1.30539506]
["bitfinex","SOLUSD",1758018768741,0.03,236.05,236.02,0.66]
["bitfinex","SOLUSD",1758018768944,0.03,236.05,236.03,1.30539506]
["bitfinex","SOLUSD",1758018769249,0.03,236.05,236.03,1.96539506]
["bitfinex","SOLUSD",1758018769444,0.03,236.05,236.03,1.30539506]
["bitfinex","SOLUSD",1758018769645,0.03,236.05,236.03,1.96539506]
["bitfinex","SOLUSD",1758018770570,0.03,236.05,236.04,15.56098907]
["bitfinex","SOLUSD",1758018772273,0.03,236.05,236.04,19.79755914]
["bitfinex","SOLUSD",1758018775976,0.03,236.07,236.05,13.59559401]
["bitfinex","SOLUSD",1758018776165,0.03,236.07,236.05,14.25559401]
["bitfinex","SOLUSD",1758018776368,0.03,236.07,236.06,0.66]
["bitfinex","SOLUSD",1758018777169,0.03,236.07,236.06,4.89621113]
["bitfinex","SOLUSD",1758018777375,0.03,236.07,236.06,37.41621113]
["bitfinex","SOLUSD",1758018777978,0.03,236.07,236.06,38.72160619]
["bitfinex","SOLUSD",1758018779064,0.03,236.08,236.07,13.59559401]
["bitfinex","SOLUSD",1758018779251,0.03,236.08,236.07,19.80702075]
["bitfinex","SOLUSD",1758018780477,0.1,236.09,236.07,19.80702075]
["bitfinex","SOLUSD",1758018780656,0.1,236.09,236.08,14.26559401]
["bitfinex","SOLUSD",1758018781247,0.1,236.09,236.08,51.02144626]
["bitfinex","SOLUSD",1758018782448,0.1,236.09,236.08,46.11559401]
["bitfinex","SOLUSD",1758018782652,0.1,236.09,236.08,47.42098907]
["bitfinex","SOLUSD",1758018783355,0.1,236.09,236.08,52.34684132]
["bitfinex","SOLUSD",1758018784485,0.03,236.1,236.09,13.59559401]
["bitfinex","SOLUSD",1758018784655,0.03,236.1,236.09,14.28559401]
["bitfinex","SOLUSD",1758018786383,0.03,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1758018786675,0.1,236.15,236.13,13.59559401]
["bitfinex","SOLUSD",1758018786888,0.1,236.15,236.14,14.90098907]
["bitfinex","SOLUSD",1758018787192,0.1,236.15,236.14,15.59098907]
["bitfinex","SOLUSD",1758018788276,0.1,236.15,236.14,19.13576505]
["bitfinex","SOLUSD",1758018788459,0.1,236.15,236.14,19.82576505]
["bitfinex","SOLUSD",1758018789267,0.1,236.15,236.14,52.36576505]
["bitfinex","SOLUSD",1758018790269,1e-08,236.19,236.15,13.59559401]
["bitfinex","SOLUSD",1758018790469,1e-08,236.19,236.16,36.77441734]
["bitfinex","SOLUSD",1758018790671,1e-08,236.19,236.16,37.46441734]
["bitfinex","SOLUSD",1758018790866,1e-08,236.19,236.18,13.59559401]
["bitfinex","SOLUSD",1758018791072,1e-08,236.19,236.18,46.13559401]
["bitfinex","SOLUSD",1758018791287,0.1,236.21,236.18,46.13559401]
["bitfinex","SOLUSD",1758018791288,0.1,236.21,236.18,48.13098907]
["bitfinex","SOLUSD",1758018791461,0.1,236.21,236.2,14.90098907]
["bitfinex","SOLUSD",1758018791663,0.1,236.21,236.2,47.54098907]
["bitfinex","SOLUSD",1758018791992,0.1,236.21,236.2,48.23098907]
["bitfinex","SOLUSD",1758018792191,26.7,236.28,236.26,1.30539506]
["bitfinex","SOLUSD",1758018792383,0.7,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758018792573,0.7,236.27,236.26,46.23559401]
["bitfinex","SOLUSD",1758018794192,0.7,236.27,236.25,32.64]
["bitfinex","SOLUSD",1758018794494,26.1,236.29,236.26,14.90098907]
["bitfinex","SOLUSD",1758018794678,26.8,236.29,236.26,14.90098907]
["bitfinex","SOLUSD",1758018795066,0.8,236.29,236.26,14.90098907]
["bitfinex","SOLUSD",1758018795399,0.1,236.29,236.28,14.90098907]
["bitfinex","SOLUSD",1758018795691,0.1,236.29,236.28,47.56098907]
["bitfinex","SOLUSD",1758018798071,0.1,236.29,236.28,60.52594716]
["bitfinex","SOLUSD",1758018798470,0.1,236.29,236.28,27.86594716]
["bitfinex","SOLUSD",1758018798689,0.1,236.29,236.28,26.5605521]
["bitfinex","SOLUSD",1758018798894,0.8,236.29,236.28,26.5605521]
["bitfinex","SOLUSD",1758018799282,0.8,236.29,236.28,12.96495809]
["bitfinex","SOLUSD",1758018799592,5.03208768,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758018799777,5.03208768,236.29,236.26,46.23559401]
["bitfinex","SOLUSD",1758018799970,0.7,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758018800171,0.7,236.28,236.27,13.59559401]
["bitfinex","SOLUSD",1758018800390,4.33208768,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758018800595,5.03208768,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758018800890,5.03208768,236.29,236.24,13.59559401]
["bitfinex","SOLUSD",1758018801099,0.7,236.28,236.27,12.5244686]
["bitfinex","SOLUSD",1758018801296,26.0,236.26,236.2,13.59559401]
["bitfinex","SOLUSD",1758018801594,0.7,236.25,236.2,46.25559401]
["bitfinex","SOLUSD",1758018801777,26.0,236.26,236.2,46.25559401]
["bitfinex","SOLUSD",1758018801975,0.7,236.25,236.17,13.59559401]
["bitfinex","SOLUSD",1758018802177,0.7,236.24,236.19,13.59559401]
["bitfinex","SOLUSD",1758018802380,0.7,236.23,236.19,26.18533361]
["bitfinex","SOLUSD",1758018802587,26.0,236.25,236.19,26.18533361]
["bitfinex","SOLUSD",1758018802782,4.23244593,236.27,236.2,0.69]
["bitfinex","SOLUSD",1758018803080,4.23244593,236.27,236.21,13.59559401]
["bitfinex","SOLUSD",1758018803272,4.93244593,236.27,236.21,13.59559401]
["bitfinex","SOLUSD",1758018804789,14.81356075,236.27,236.21,13.59559401]
["bitfinex","SOLUSD",1758018804992,4.23244593,236.27,236.21,14.28559401]
["bitfinex","SOLUSD",1758018805181,26.0,236.28,236.23,13.59559401]
["bitfinex","SOLUSD",1758018805384,26.0,236.28,236.23,32.68]
["bitfinex","SOLUSD",1758018805591,26.0,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758018806091,0.1,236.29,236.25,0.69]
["bitfinex","SOLUSD",1758018806291,0.1,236.29,236.24,17.82855645]
["bitfinex","SOLUSD",1758018806493,0.1,236.29,236.24,18.51855645]
["bitfinex","SOLUSD",1758018806699,0.1,236.29,236.25,0.69]
["bitfinex","SOLUSD",1758018808685,4.33208922,236.29,236.25,0.69]
["bitfinex","SOLUSD",1758018809309,0.1,236.29,236.25,0.69]
["bitfinex","SOLUSD",1758018810593,0.1,236.29,236.26,0.69]
["bitfinex","SOLUSD",1758018811111,0.13,236.29,236.26,0.69]
["bitfinex","SOLUSD",1758018812491,0.13,236.29,236.27,0.71]
["bitfinex","SOLUSD",1758018813523,0.13,236.29,236.25,4.94278975]
["bitfinex","SOLUSD",1758018813687,0.13,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758018814425,0.13,236.29,236.25,4.23278975]
["bitfinex","SOLUSD",1758018814590,0.13,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758018815518,0.13,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758018815723,0.13,236.29,236.27,0.71]
["bitfinex","SOLUSD",1758018817108,0.13,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758018817421,0.13,236.29,236.26,14.30559401]
["bitfinex","SOLUSD",1758018817719,0.13,236.29,236.27,0.71]
["bitfinex","SOLUSD",1758018818519,4.36218998,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758018818914,4.36218998,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758018818915,0.13,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758018819123,0.13,236.29,236.27,0.71]
["bitfinex","SOLUSD",1758018819721,0.13,236.29,236.25,14.30559401]
["bitfinex","SOLUSD",1758018819913,4.36209775,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758018820608,0.13,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758018821209,0.13,236.29,236.27,0.71]
["bitfinex","SOLUSD",1758018821617,0.13,236.29,236.28,0.71]
["bitfinex","SOLUSD",1758018821806,0.13,236.29,236.28,14.30559401]
["bitfinex","SOLUSD",1758018823817,0.13,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758018824026,4.36208768,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758018824224,0.13,236.29,236.26,14.30559401]
["bitfinex","SOLUSD",1758018824611,0.67,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758018824922,4.36209417,236.29,236.24,13.59559401]
["bitfinex","SOLUSD",1758018824923,0.67,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758018825228,4.36209417,236.29,236.24,13.59559401]
["bitfinex","SOLUSD",1758018825229,0.67,236.26,236.24,13.59559401]
["bitfinex","SOLUSD",1758018825434,0.67,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758018825823,4.36209417,236.29,236.24,13.59559401]
["bitfinex","SOLUSD",1758018826135,4.23244593,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758018827054,4.23244593,236.27,236.23,13.59559401]
["bitfinex","SOLUSD",1758018827341,4.23244593,236.27,236.23,14.30559401]
["bitfinex","SOLUSD",1758018828134,4.2322668,236.28,236.23,13.59559401]
["bitfinex","SOLUSD",1758018828344,4.9022668,236.28,236.23,14.30559401]
["bitfinex","SOLUSD",1758018830210,15.4829338,236.28,236.23,14.30559401]
["bitfinex","SOLUSD",1758018831120,0.03,236.27,236.23,14.30559401]
["bitfinex","SOLUSD",1758018832024,0.03,236.27,236.24,0.71]
["bitfinex","SOLUSD",1758018833047,0.03,236.27,236.21,0.06]
["bitfinex","SOLUSD",1758018833218,26.0,236.25,236.21,0.06]
["bitfinex","SOLUSD",1758018833421,0.67,236.24,236.21,0.06]
["bitfinex","SOLUSD",1758018834145,26.0,236.25,236.21,0.06]
["bitfinex","SOLUSD",1758018834334,26.67,236.25,236.21,0.06]
["bitfinex","SOLUSD",1758018834748,26.0,236.25,236.21,0.06]
["bitfinex","SOLUSD",1758018835050,26.0,236.25,236.22,0.71]
["bitfinex","SOLUSD",1758018835225,4.2329834,236.24,236.22,0.71]
["bitfinex","SOLUSD",1758018835420,30.23281278,236.25,236.22,0.71]
["bitfinex","SOLUSD",1758018835643,30.23281278,236.25,236.21,0.06]
["bitfinex","SOLUSD",1758018835644,30.23281278,236.25,236.23,0.71]
["bitfinex","SOLUSD",1758018836456,30.95281278,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758018836660,30.23281278,236.25,236.22,14.25559401]
["bitfinex","SOLUSD",1758018837157,30.23281278,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758018837336,30.23281278,236.25,236.23,0.66]
["bitfinex","SOLUSD",1758018838318,26.0,236.25,236.23,0.66]
["bitfinex","SOLUSD",1758018838746,30.2328081,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758018840022,0.72,236.24,236.21,0.06]
["bitfinex","SOLUSD",1758018840747,40.81481868,236.25,236.21,0.72]
["bitfinex","SOLUSD",1758018841254,0.72,236.24,236.21,0.06]
["bitfinex","SOLUSD",1758018842233,4.23316259,236.23,236.21,0.06]
["bitfinex","SOLUSD",1758018842641,4.23316259,236.23,236.18,0.06]
["bitfinex","SOLUSD",1758018842642,26.0,236.2,236.18,0.06]
["bitfinex","SOLUSD",1758018843138,0.7,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758018843345,26.7,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758018843953,29.55261126,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758018844143,26.0,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758018844355,36.85423804,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758018844557,37.55423804,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758018845143,37.55423804,236.17,236.08,0.06]
["bitfinex","SOLUSD",1758018845144,26.0,236.14,236.08,0.06]
["bitfinex","SOLUSD",1758018845348,26.0,236.14,236.08,12.79044052]
["bitfinex","SOLUSD",1758018845654,26.0,236.14,236.1,13.59559401]
["bitfinex","SOLUSD",1758018845834,26.0,236.14,236.11,0.7]
["bitfinex","SOLUSD",1758018846234,26.0,236.14,236.09,13.59559401]
["bitfinex","SOLUSD",1758018846466,26.0,236.14,236.1,0.7]
["bitfinex","SOLUSD",1758018846763,32.66,236.22,236.1,0.7]
["bitfinex","SOLUSD",1758018847064,26.0,236.19,236.1,0.7]
["bitfinex","SOLUSD",1758018847637,4.23346608,236.22,236.12,13.59559401]
["bitfinex","SOLUSD",1758018847839,26.0,236.2,236.12,13.59559401]
["bitfinex","SOLUSD",1758018848028,26.0,236.2,236.14,13.59559401]
["bitfinex","SOLUSD",1758018848261,26.0,236.2,236.16,13.59559401]
["bitfinex","SOLUSD",1758018848432,26.0,236.2,236.17,0.7]
["bitfinex","SOLUSD",1758018849260,26.0,236.2,236.12,13.59559401]
["bitfinex","SOLUSD",1758018849561,26.7,236.19,236.16,0.06]
["bitfinex","SOLUSD",1758018849862,4.23405876,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758018850238,4.93405876,236.18,236.16,0.06]
["bitfinex","SOLUSD",1758018850958,26.7,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758018851764,30.93423804,236.17,236.16,0.06]
["bitfinex","SOLUSD",1758018853065,30.93423804,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758018853066,41.51983316,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758018853261,26.0,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758018853637,26.7,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758018853963,30.93477598,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758018857946,62.69559583,236.14,236.08,0.06]
["bitfinex","SOLUSD",1758018858151,26.0,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758018858339,36.69559583,236.14,236.05,0.06]
["bitfinex","SOLUSD",1758018858340,26.0,236.06,236.05,0.06]
["bitfinex","SOLUSD",1758018858541,58.68,236.06,236.05,0.06]
["bitfinex","SOLUSD",1758018858756,59.38,236.06,236.05,0.06]
["bitfinex","SOLUSD",1758018860078,63.61621113,236.06,236.05,0.06]
["bitfinex","SOLUSD",1758018863166,74.20673896,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758018863348,74.20673896,236.06,236.01,0.1]
["bitfinex","SOLUSD",1758018863349,75.90550523,236.06,236.01,0.1]
["bitfinex","SOLUSD",1758018863665,75.90550523,236.06,236.01,1e-08]
["bitfinex","SOLUSD",1758018864052,26.0,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018864251,62.93692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018864472,63.63692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018864848,65.3359118,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018870761,64.6159118,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018870963,30.23692907,236.02,236.01,0.70000001]
["bitfinex","SOLUSD",1758018871150,62.91692907,236.02,236.01,0.70000001]
["bitfinex","SOLUSD",1758018873069,30.23692907,236.02,236.01,0.70000001]
["bitfinex","SOLUSD",1758018873382,62.91692907,236.02,236.01,0.70000001]
["bitfinex","SOLUSD",1758018874383,62.91692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018874558,30.23692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018874886,62.91692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018875670,30.23692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018875871,62.89692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018876987,30.23692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018877187,62.89692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018878684,30.23692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018878987,62.89692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018880790,63.60692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018881699,4.23692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018881864,36.89692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018883182,26.0,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018883381,58.64,236.02,236.01,0.69000001]
["bitfinex","SOLUSD",1758018883586,58.64,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018883791,58.64,236.02,236.01,0.69000001]
["bitfinex","SOLUSD",1758018884587,62.87692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018885067,63.58692907,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758018886489,75.87830665,236.02,235.96,0.06]
["bitfinex","SOLUSD",1758018886787,26.0,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018886975,58.64,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018888578,62.87746768,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018889490,62.87746768,235.99,235.98,0.75]
["bitfinex","SOLUSD",1758018889691,62.87746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758018890576,30.23746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758018890784,62.87746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758018891370,63.58746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758018891771,62.87746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758018896399,62.87746768,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018896400,63.59746768,235.99,235.96,0.06]
["bitfinex","SOLUSD",1758018896601,132.22,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1758018896900,135.06562036,235.98,235.96,0.06]
["bitfinex","SOLUSD",1758018897203,135.06562036,235.98,235.9,0.7]
["bitfinex","SOLUSD",1758018897204,26.0,235.94,235.9,0.7]
["bitfinex","SOLUSD",1758018897413,32.64,235.93,235.84,13.79559401]
["bitfinex","SOLUSD",1758018897639,32.62,235.92,235.84,13.79559401]
["bitfinex","SOLUSD",1758018898183,32.62,235.92,235.91,0.8]
["bitfinex","SOLUSD",1758018898603,36.85872499,235.92,235.91,0.8]
["bitfinex","SOLUSD",1758018901404,36.85872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758018901610,39.70975481,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758018902298,26.0,235.89,235.87,0.7]
["bitfinex","SOLUSD",1758018902600,32.62,235.88,235.84,0.2]
["bitfinex","SOLUSD",1758018903324,4.23962352,235.87,235.85,0.72]
["bitfinex","SOLUSD",1758018903532,4.23962352,235.87,235.85,13.25785922]
["bitfinex","SOLUSD",1758018903711,4.23962352,235.87,235.86,0.72]
["bitfinex","SOLUSD",1758018904101,4.23962352,235.87,235.84,0.2]
["bitfinex","SOLUSD",1758018904102,26.0,235.85,235.84,0.92]
["bitfinex","SOLUSD",1758018904403,32.62,235.86,235.84,0.92]
["bitfinex","SOLUSD",1758018904906,32.62,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758018905132,4.23962352,235.87,235.85,0.72]
["bitfinex","SOLUSD",1758018905300,26.0,235.85,235.84,0.2]
["bitfinex","SOLUSD",1758018906003,26.0,235.85,235.84,0.92]
["bitfinex","SOLUSD",1758018906799,58.62,235.86,235.84,0.92]
["bitfinex","SOLUSD",1758018907013,58.62,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758018907606,62.85980327,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758018908311,26.0,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758018908518,58.6,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758018908709,32.62,235.87,235.85,0.72]
["bitfinex","SOLUSD",1758018908902,32.62,235.87,235.84,0.2]
["bitfinex","SOLUSD",1758018909104,26.0,235.85,235.84,0.2]
["bitfinex","SOLUSD",1758018909728,30.23998304,235.85,235.84,0.92]
["bitfinex","SOLUSD",1758018910105,30.23998304,235.85,235.84,0.2]
["bitfinex","SOLUSD",1758018910312,62.85998304,235.85,235.84,0.2]
["bitfinex","SOLUSD",1758018915934,63.53998304,235.85,235.84,0.2]
["bitfinex","SOLUSD",1758018916636,62.85998304,235.85,235.84,0.2]
["bitfinex","SOLUSD",1758018917239,62.85998304,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758018917240,74.13994064,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758018917623,0.68,235.84,235.81,0.3]
["bitfinex","SOLUSD",1758018917939,32.62,235.83,235.81,0.3]
["bitfinex","SOLUSD",1758018919039,0.68,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758018919218,4.92052243,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758018921620,4.92052243,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758018921621,26.0,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758018921833,61.46094333,235.79,235.75,1e-08]
["bitfinex","SOLUSD",1758018922017,3.52086204,235.78,235.75,1e-08]
["bitfinex","SOLUSD",1758018922218,26.0,235.74,235.69,0.72]
["bitfinex","SOLUSD",1758018922528,58.64,235.74,235.67,0.72]
["bitfinex","SOLUSD",1758018922731,0.68,235.73,235.67,0.72]
["bitfinex","SOLUSD",1758018922926,26.0,235.69,235.67,0.72]
["bitfinex","SOLUSD",1758018923115,26.0,235.76,235.68,0.72]
["bitfinex","SOLUSD",1758018923315,26.0,235.72,235.68,0.72]
["bitfinex","SOLUSD",1758018923535,30.24286138,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758018924045,62.92286138,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758018924733,26.0,235.71,235.68,0.72]
["bitfinex","SOLUSD",1758018925044,32.68,235.7,235.68,0.72]
["bitfinex","SOLUSD",1758018926239,26.0,235.71,235.68,0.72]
["bitfinex","SOLUSD",1758018926433,30.24208222,235.74,235.68,0.72]
["bitfinex","SOLUSD",1758018926642,26.0,235.7,235.68,0.72]
["bitfinex","SOLUSD",1758018927337,32.68,235.72,235.68,0.72]
["bitfinex","SOLUSD",1758018927521,26.0,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758018927927,4.24208222,235.74,235.68,4.96295752]
["bitfinex","SOLUSD",1758018927928,30.24208222,235.74,235.68,4.96295752]
["bitfinex","SOLUSD",1758018928114,26.0,235.7,235.69,0.72]
["bitfinex","SOLUSD",1758018928651,26.0,235.74,235.69,0.72]
["bitfinex","SOLUSD",1758018928821,58.68,235.73,235.69,0.72]
["bitfinex","SOLUSD",1758018929016,26.0,235.73,235.7,13.59559401]
["bitfinex","SOLUSD",1758018929225,26.0,235.72,235.71,14.31559401]
["bitfinex","SOLUSD",1758018929744,26.0,235.72,235.64,13.59559401]
["bitfinex","SOLUSD",1758018930038,26.0,235.72,235.69,0.72]
["bitfinex","SOLUSD",1758018930241,26.0,235.71,235.7,0.72]
["bitfinex","SOLUSD",1758018930442,58.7,235.73,235.71,0.72]
["bitfinex","SOLUSD",1758018930950,26.0,235.7,235.68,0.72]
["bitfinex","SOLUSD",1758018931242,26.0,235.7,235.69,0.72]
["bitfinex","SOLUSD",1758018931543,26.0,235.7,235.67,0.72]
["bitfinex","SOLUSD",1758018931837,26.0,235.7,235.64,4.24376069]
["bitfinex","SOLUSD",1758018931838,26.0,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758018932219,26.0,235.69,235.66,0.7]
["bitfinex","SOLUSD",1758018932544,26.0,235.68,235.67,0.7]
["bitfinex","SOLUSD",1758018932841,26.0,235.68,235.56,58.7]
["bitfinex","SOLUSD",1758018932842,4.24322145,235.67,235.64,0.7]
["bitfinex","SOLUSD",1758018933039,26.0,235.66,235.65,0.7]
["bitfinex","SOLUSD",1758018942751,26.0,235.66,235.62,14.29559401]
["bitfinex","SOLUSD",1758018942916,30.24340997,235.66,235.62,14.29559401]
["bitfinex","SOLUSD",1758018943118,30.92340997,235.66,235.62,13.59559401]
["bitfinex","SOLUSD",1758018943855,30.24340997,235.66,235.62,14.29559401]
["bitfinex","SOLUSD",1758018944226,30.92340997,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758018945244,30.24340997,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758018945414,26.68,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758018945620,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758018946640,58.66,235.69,235.65,5.00353476]
["bitfinex","SOLUSD",1758018946842,58.66,235.69,235.65,2.80561162]
["bitfinex","SOLUSD",1758018947141,58.66,235.69,235.65,2.10561162]
["bitfinex","SOLUSD",1758018947331,58.66,235.69,235.66,0.7]
["bitfinex","SOLUSD",1758018948636,58.66,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758018949043,26.0,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758018949234,58.68,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758018949739,58.68,235.69,235.67,4.94315108]
["bitfinex","SOLUSD",1758018949938,0.03,235.71,235.68,2.74561162]
["bitfinex","SOLUSD",1758018950142,0.03,235.71,235.7,15.64120563]
["bitfinex","SOLUSD",1758018950643,0.03,235.71,235.7,16.34120563]
["bitfinex","SOLUSD",1758018951645,0.03,235.71,235.7,20.583887]
["bitfinex","SOLUSD",1758018953531,0.03,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1758018953848,0.03,235.74,235.73,15.64120563]
["bitfinex","SOLUSD",1758018954056,0.03,235.74,235.73,16.34120563]
["bitfinex","SOLUSD",1758018955148,0.03,235.74,235.73,2.04561162]
["bitfinex","SOLUSD",1758018955647,0.03,235.74,235.69,2.04561162]
["bitfinex","SOLUSD",1758018955648,26.0,235.73,235.69,2.04561162]
["bitfinex","SOLUSD",1758018955832,26.68,235.73,235.69,2.04561162]
["bitfinex","SOLUSD",1758018956358,26.0,235.73,235.69,2.04561162]
["bitfinex","SOLUSD",1758018956528,26.0,235.73,235.71,2.04561162]
["bitfinex","SOLUSD",1758018956847,26.0,235.73,235.71,2.74561162]
["bitfinex","SOLUSD",1758018957151,0.03,235.74,235.72,4.94232139]
["bitfinex","SOLUSD",1758018957332,0.03,235.74,235.72,6.98793301]
["bitfinex","SOLUSD",1758018959046,0.03,235.74,235.73,14.29559401]
["bitfinex","SOLUSD",1758018959943,0.03,235.74,235.73,2.04561162]
["bitfinex","SOLUSD",1758018961355,26.0,235.73,235.71,2.04561162]
["bitfinex","SOLUSD",1758018962259,26.0,235.73,235.69,19.8840619]
["bitfinex","SOLUSD",1758018962456,26.7,235.73,235.69,19.8840619]
["bitfinex","SOLUSD",1758018963133,26.73,235.73,235.69,19.8840619]
["bitfinex","SOLUSD",1758018963662,0.7,235.72,235.69,13.59559401]
["bitfinex","SOLUSD",1758018965260,0.7,235.71,235.65,2.10561162]
["bitfinex","SOLUSD",1758018965559,26.0,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758018965940,26.0,235.69,235.65,0.74]
["bitfinex","SOLUSD",1758018966140,26.7,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758018966936,26.0,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758018967258,30.92385177,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758018967444,4.92385177,235.69,235.68,2.04561162]
["bitfinex","SOLUSD",1758018967763,4.92385177,235.69,235.68,16.32120563]
["bitfinex","SOLUSD",1758018967960,26.03,235.73,235.69,13.59559401]
["bitfinex","SOLUSD",1758018967961,0.03,235.73,235.69,13.59559401]
["bitfinex","SOLUSD",1758018968167,0.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018968350,26.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018969757,0.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018969948,26.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018971062,0.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018971252,0.03,235.73,235.72,2.72561162]
["bitfinex","SOLUSD",1758018971655,0.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018973148,0.03,235.73,235.72,2.72561162]
["bitfinex","SOLUSD",1758018973350,0.03,235.73,235.72,6.28793301]
["bitfinex","SOLUSD",1758018973873,0.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018979171,0.03,235.73,235.72,2.72561162]
["bitfinex","SOLUSD",1758018979469,0.03,235.73,235.72,2.04561162]
["bitfinex","SOLUSD",1758018980474,0.03,235.73,235.72,6.28793301]
["bitfinex","SOLUSD",1758018980979,0.03,235.73,235.72,20.56352702]
["bitfinex","SOLUSD",1758018983873,0.03,235.73,235.71,0.06]
["bitfinex","SOLUSD",1758018984090,0.03,235.73,235.71,2.10561162]
["bitfinex","SOLUSD",1758018984689,0.7,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018984997,0.03,235.73,235.71,0.06]
["bitfinex","SOLUSD",1758018985171,0.73,235.73,235.71,0.06]
["bitfinex","SOLUSD",1758018985773,0.03,235.73,235.71,0.06]
["bitfinex","SOLUSD",1758018985996,26.7,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018986896,0.7,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018987999,4.94232139,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018990502,34.85561162,235.73,235.71,0.06]
["bitfinex","SOLUSD",1758018991084,0.7,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018992711,7.04793301,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018994314,28.10561162,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018994519,58.76,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018995989,63.00232139,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018996304,63.72232139,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018996815,65.82793301,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758018999615,65.10793301,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019002327,32.34793301,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019002503,65.82793301,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019003821,65.10793301,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019004208,30.24232139,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019004527,62.98232139,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019005815,64.68332711,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019006318,26.0,235.72,235.71,0.75]
["bitfinex","SOLUSD",1758019006631,4.24232139,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758019008125,32.79,235.73,235.71,0.75]
["bitfinex","SOLUSD",1758019008325,34.78893532,235.73,235.71,0.75]
["bitfinex","SOLUSD",1758019009000,34.78893532,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758019009202,26.03,235.73,235.72,1.99893532]
["bitfinex","SOLUSD",1758019009406,0.03,235.73,235.72,1.99893532]
["bitfinex","SOLUSD",1758019009603,0.03,235.73,235.72,19.83685072]
["bitfinex","SOLUSD",1758019014320,0.03,235.74,235.73,13.59559401]
["bitfinex","SOLUSD",1758019014521,0.03,235.76,235.73,14.28559401]
["bitfinex","SOLUSD",1758019014830,0.03,235.78,235.76,13.59559401]
["bitfinex","SOLUSD",1758019015039,0.03,235.78,235.77,14.90452933]
["bitfinex","SOLUSD",1758019015242,26.72,235.77,235.71,0.06]
["bitfinex","SOLUSD",1758019015411,26.72,235.77,235.65,0.06]
["bitfinex","SOLUSD",1758019015412,26.0,235.74,235.65,0.06]
["bitfinex","SOLUSD",1758019015611,4.24224106,235.73,235.7,1.30893532]
["bitfinex","SOLUSD",1758019015840,33.53,235.72,235.7,1.30893532]
["bitfinex","SOLUSD",1758019016039,0.67,235.71,235.7,1.30893532]
["bitfinex","SOLUSD",1758019016211,26.0,235.69,235.68,1.36893532]
["bitfinex","SOLUSD",1758019019451,1.70093339,235.72,235.68,2.02893532]
["bitfinex","SOLUSD",1758019019742,32.86,235.72,235.71,1.30893532]
["bitfinex","SOLUSD",1758019021150,32.86,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758019021151,26.0,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758019021323,30.24276294,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758019021530,26.0,235.7,235.69,1.30893532]
["bitfinex","SOLUSD",1758019021860,26.0,235.7,235.69,1.96893532]
["bitfinex","SOLUSD",1758019022233,32.86,235.72,235.69,1.96893532]
["bitfinex","SOLUSD",1758019022541,32.86,235.72,235.71,1.30893532]
["bitfinex","SOLUSD",1758019022737,37.10232139,235.72,235.71,1.30893532]
["bitfinex","SOLUSD",1758019022945,32.86,235.72,235.71,1.30893532]
["bitfinex","SOLUSD",1758019023365,4.27217662,235.73,235.71,1.30893532]
["bitfinex","SOLUSD",1758019023574,26.0,235.72,235.71,1.30893532]
["bitfinex","SOLUSD",1758019024469,26.0,235.72,235.71,2.00893532]
["bitfinex","SOLUSD",1758019024636,26.03,235.73,235.71,2.00893532]
["bitfinex","SOLUSD",1758019024964,26.03,235.73,235.71,1.30893532]
["bitfinex","SOLUSD",1758019025628,26.03,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758019028241,0.03,235.73,235.72,4.94232139]
["bitfinex","SOLUSD",1758019028531,0.03,235.73,235.71,1.30893532]
["bitfinex","SOLUSD",1758019029037,0.03,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758019029659,0.03,235.73,235.71,1.30893532]
["bitfinex","SOLUSD",1758019032476,0.03,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758019033166,0.03,235.73,235.71,1.30893532]
["bitfinex","SOLUSD",1758019034584,26.03,235.73,235.69,1.30893532]
["bitfinex","SOLUSD",1758019034752,26.03,235.73,235.68,0.06]
["bitfinex","SOLUSD",1758019034753,26.0,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758019034953,58.92,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758019035176,0.69,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019035348,1.99893532,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019035556,1.30893532,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019035764,58.92,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758019035948,1.30893532,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019036285,6.2417967,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019036482,4.93286138,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019036650,6.2417967,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019037362,9.09695599,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019037565,7.78802067,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019037766,9.09695599,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019042678,14.33269727,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758019043081,14.33269727,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758019043082,131.5,235.68,235.66,0.06]
["bitfinex","SOLUSD",1758019043384,34.20893532,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019043674,34.89893532,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019044354,40.84381376,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019045573,40.15381376,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019046148,7.25381376,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019046479,38.45215677,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019049475,39.14215677,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019051590,41.99106014,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019052100,39.14215677,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019052475,137.44464734,235.68,235.66,0.06]
["bitfinex","SOLUSD",1758019052803,32.9,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019053696,37.14322145,235.67,235.66,0.72]
["bitfinex","SOLUSD",1758019054491,37.14322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019054706,38.45215677,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019055273,39.16215677,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019057010,38.45215677,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019057206,4.24322145,235.67,235.66,0.72]
["bitfinex","SOLUSD",1758019057371,37.12322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758019057776,0.03,235.69,235.66,0.72]
["bitfinex","SOLUSD",1758019058010,58.9,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758019059812,58.9,235.68,235.67,1.96893532]
["bitfinex","SOLUSD",1758019060109,26.0,235.68,235.67,1.96893532]
["bitfinex","SOLUSD",1758019060320,0.03,235.69,235.67,6.21215677]
["bitfinex","SOLUSD",1758019060628,0.03,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758019061911,0.03,235.69,235.68,20.54319442]
["bitfinex","SOLUSD",1758019062399,0.03,235.69,235.68,22.58775342]
["bitfinex","SOLUSD",1758019062616,0.03,235.69,235.68,20.54319442]
["bitfinex","SOLUSD",1758019063709,0.03,235.69,235.68,22.58775342]
["bitfinex","SOLUSD",1758019064620,0.03,235.76,235.69,13.59559401]
["bitfinex","SOLUSD",1758019064927,0.03,235.76,235.75,15.64015301]
["bitfinex","SOLUSD",1758019065294,0.03,235.76,235.75,16.30015301]
["bitfinex","SOLUSD",1758019066096,0.03,235.76,235.75,20.54193455]
["bitfinex","SOLUSD",1758019066314,0.03,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758019066517,0.03,235.76,235.75,0.66]
["bitfinex","SOLUSD",1758019067491,0.03,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758019068998,0.03,235.76,235.75,6.94634054]
["bitfinex","SOLUSD",1758019070122,0.03,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758019070696,0.03,235.76,235.75,0.66]
["bitfinex","SOLUSD",1758019073725,0.03,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758019073896,0.03,235.76,235.75,6.94634054]
["bitfinex","SOLUSD",1758019074826,0.03,235.76,235.75,20.54193455]
["bitfinex","SOLUSD",1758019085639,0.03,235.76,235.75,18.49737555]
["bitfinex","SOLUSD",1758019085936,0.03,235.76,235.75,20.54193455]
["bitfinex","SOLUSD",1758019089834,0.03,235.78,235.76,13.59559401]
["bitfinex","SOLUSD",1758019090139,0.03,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758019090140,0.03,235.81,235.78,13.59559401]
["bitfinex","SOLUSD",1758019090350,0.03,235.81,235.8,17.68471201]
["bitfinex","SOLUSD",1758019090727,0.03,235.81,235.8,18.34471201]
["bitfinex","SOLUSD",1758019091420,0.03,235.81,235.8,16.30015301]
["bitfinex","SOLUSD",1758019091954,0.03,235.81,235.8,20.54103511]
["bitfinex","SOLUSD",1758019092252,0.03,235.81,235.8,53.38103511]
["bitfinex","SOLUSD",1758019095125,0.03,235.81,235.8,55.42559411]
["bitfinex","SOLUSD",1758019095326,0.03,235.81,235.8,55.40559411]
["bitfinex","SOLUSD",1758019095834,0.1,235.89,235.81,13.59559401]
["bitfinex","SOLUSD",1758019096040,0.1,235.89,235.88,2.044559]
["bitfinex","SOLUSD",1758019099260,0.1,235.89,235.88,14.90801159]
["bitfinex","SOLUSD",1758019100661,0.1,235.89,235.88,19.14745537]
["bitfinex","SOLUSD",1758019102052,0.1,235.89,235.88,33.40304938]
["bitfinex","SOLUSD",1758019102833,0.1,235.89,235.88,32.74304938]
["bitfinex","SOLUSD",1758019103046,0.1,235.89,235.88,28.5036056]
["bitfinex","SOLUSD",1758019105951,0.1,235.89,235.88,12.86345259]
["bitfinex","SOLUSD",1758019106147,0.1,235.89,235.87,2.044559]
["bitfinex","SOLUSD",1758019106148,0.77,235.89,235.87,2.044559]
["bitfinex","SOLUSD",1758019106343,0.67,235.88,235.86,2.044559]
["bitfinex","SOLUSD",1758019106563,0.67,235.88,235.86,15.0708004]
["bitfinex","SOLUSD",1758019106860,0.67,235.87,235.81,13.59559401]
["bitfinex","SOLUSD",1758019107063,0.67,235.87,235.8,32.78]
["bitfinex","SOLUSD",1758019107064,0.67,235.87,235.82,2.044559]
["bitfinex","SOLUSD",1758019107356,0.67,235.86,235.82,2.044559]
["bitfinex","SOLUSD",1758019108259,0.67,235.86,235.84,2.044559]
["bitfinex","SOLUSD",1758019109256,4.2398111,235.86,235.82,2.044559]
["bitfinex","SOLUSD",1758019109465,4.9098111,235.86,235.82,2.044559]
["bitfinex","SOLUSD",1758019110460,0.67,235.86,235.82,13.59559401]
["bitfinex","SOLUSD",1758019110762,0.67,235.86,235.83,2.044559]
["bitfinex","SOLUSD",1758019112269,0.67,235.86,235.82,13.59559401]
["bitfinex","SOLUSD",1758019112451,0.67,235.86,235.84,2.044559]
["bitfinex","SOLUSD",1758019113039,4.90983767,235.86,235.84,2.044559]
["bitfinex","SOLUSD",1758019113367,4.23983767,235.86,235.84,2.044559]
["bitfinex","SOLUSD",1758019115393,4.23962352,235.87,235.84,2.044559]
["bitfinex","SOLUSD",1758019115867,4.23962352,235.87,235.82,13.59559401]
["bitfinex","SOLUSD",1758019115868,26.13,235.89,235.85,2.744559]
["bitfinex","SOLUSD",1758019116170,26.0,235.88,235.87,2.044559]
["bitfinex","SOLUSD",1758019116741,0.13,235.89,235.87,2.044559]
["bitfinex","SOLUSD",1758019116942,0.13,235.89,235.88,14.29559401]
["bitfinex","SOLUSD",1758019117548,0.13,235.89,235.88,18.53503779]
["bitfinex","SOLUSD",1758019121880,0.13,235.89,235.88,19.84089842]
["bitfinex","SOLUSD",1758019122576,0.13,235.89,235.88,52.58089842]
["bitfinex","SOLUSD",1758019122756,0.03,235.92,235.89,13.59559401]
["bitfinex","SOLUSD",1758019122953,0.03,235.92,235.91,14.90145464]
["bitfinex","SOLUSD",1758019123377,0.03,235.92,235.91,15.60145464]
["bitfinex","SOLUSD",1758019125168,0.03,235.92,235.91,19.8403593]
["bitfinex","SOLUSD",1758019126872,0.03,235.92,235.91,14.90145464]
["bitfinex","SOLUSD",1758019127072,0.73,235.92,235.89,1.30586063]
["bitfinex","SOLUSD",1758019127264,0.03,235.92,235.88,14.90145464]
["bitfinex","SOLUSD",1758019127468,0.73,235.92,235.88,14.90145464]
["bitfinex","SOLUSD",1758019127671,0.03,235.92,235.88,14.90145464]
["bitfinex","SOLUSD",1758019127972,0.03,235.92,235.88,15.60145464]
["bitfinex","SOLUSD",1758019128370,0.03,235.92,235.91,13.59559401]
["bitfinex","SOLUSD",1758019128769,0.03,235.92,235.91,14.29559401]
["bitfinex","SOLUSD",1758019129978,0.03,235.92,235.91,18.53449867]
["bitfinex","SOLUSD",1758019131764,0.03,235.92,235.9,13.59559401]
["bitfinex","SOLUSD",1758019132087,0.03,235.92,235.91,2.00586063]
["bitfinex","SOLUSD",1758019133189,0.03,235.92,235.91,6.24476529]
["bitfinex","SOLUSD",1758019136486,0.03,235.92,235.91,5.54476529]
["bitfinex","SOLUSD",1758019136880,0.03,235.92,235.91,6.26476529]
["bitfinex","SOLUSD",1758019137195,0.03,235.92,235.91,19.8603593]
["bitfinex","SOLUSD",1758019137707,0.03,235.92,235.91,52.5403593]
["bitfinex","SOLUSD",1758019138082,0.03,235.92,235.91,19.8603593]
["bitfinex","SOLUSD",1758019140802,0.03,235.92,235.91,18.55449867]
["bitfinex","SOLUSD",1758019141002,0.03,235.92,235.91,19.8603593]
["bitfinex","SOLUSD",1758019141378,0.72,235.92,235.89,1.30586063]
["bitfinex","SOLUSD",1758019141785,0.03,235.92,235.89,1.30586063]
["bitfinex","SOLUSD",1758019142097,0.69,235.91,235.89,1.30586063]
["bitfinex","SOLUSD",1758019142295,0.03,235.92,235.89,1.30586063]
["bitfinex","SOLUSD",1758019144887,0.67,235.91,235.89,1.30586063]
["bitfinex","SOLUSD",1758019145091,0.67,235.91,235.87,1.30586063]
["bitfinex","SOLUSD",1758019145788,0.67,235.91,235.86,13.59559401]
["bitfinex","SOLUSD",1758019146003,0.03,235.92,235.87,1.97586063]
["bitfinex","SOLUSD",1758019146625,0.03,235.92,235.87,2.03586063]
["bitfinex","SOLUSD",1758019146913,0.03,235.92,235.91,1.30586063]
["bitfinex","SOLUSD",1758019147383,0.03,235.92,235.91,1.97586063]
["bitfinex","SOLUSD",1758019149002,0.03,235.92,235.9,13.59559401]
["bitfinex","SOLUSD",1758019149905,0.7,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758019150108,4.93873626,235.92,235.88,14.26559401]
["bitfinex","SOLUSD",1758019150286,4.26873626,235.92,235.88,14.26559401]
["bitfinex","SOLUSD",1758019150491,4.26873626,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758019150694,4.93873626,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758019151403,4.93873626,235.92,235.87,14.96145464]
["bitfinex","SOLUSD",1758019151906,4.93873626,235.92,235.87,15.63145464]
["bitfinex","SOLUSD",1758019153306,26.0,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758019153686,0.67,235.89,235.87,0.06]
["bitfinex","SOLUSD",1758019154381,4.23944378,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758019154905,4.90944378,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758019155711,4.23944378,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758019155922,30.23925743,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758019156087,26.0,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758019157318,30.23913887,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758019158326,26.0,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758019158623,0.03,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758019158798,0.03,235.92,235.89,0.67]
["bitfinex","SOLUSD",1758019159517,0.03,235.92,235.9,14.26559401]
["bitfinex","SOLUSD",1758019159902,0.03,235.92,235.91,0.67]
["bitfinex","SOLUSD",1758019160620,0.03,235.92,235.91,14.26559401]
["bitfinex","SOLUSD",1758019163624,0.03,235.92,235.89,1.30586063]
["bitfinex","SOLUSD",1758019163994,0.03,235.92,235.9,14.26559401]
["bitfinex","SOLUSD",1758019164412,0.03,235.92,235.91,1.97586063]
["bitfinex","SOLUSD",1758019165525,0.03,235.92,235.91,15.57145464]
["bitfinex","SOLUSD",1758019165717,0.03,235.92,235.91,19.8103593]
["bitfinex","SOLUSD",1758019170319,0.03,235.92,235.91,19.1403593]
["bitfinex","SOLUSD",1758019170523,0.03,235.92,235.91,13.59559401]
["bitfinex","SOLUSD",1758019172641,0.03,235.92,235.91,18.51449867]
["bitfinex","SOLUSD",1758019173810,0.03,235.92,235.91,14.27559401]
["bitfinex","SOLUSD",1758019174236,0.03,235.92,235.91,13.59559401]
["bitfinex","SOLUSD",1758019176232,0.03,235.92,235.91,14.90145464]
["bitfinex","SOLUSD",1758019177647,0.03,235.92,235.91,15.58145464]
["bitfinex","SOLUSD",1758019179745,0.03,235.92,235.91,14.90145464]
["bitfinex","SOLUSD",1758019181644,0.03,235.92,235.91,15.58145464]
["bitfinex","SOLUSD",1758019181941,0.03,235.92,235.91,16.31641798]
["bitfinex","SOLUSD",1758019183069,0.68,235.92,235.87,0.06]
["bitfinex","SOLUSD",1758019183235,0.68,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019183638,4.23890466,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019183837,0.65,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758019184241,0.65,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758019184444,0.65,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758019185364,4.23890466,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019185666,26.03,235.92,235.9,2.04082397]
["bitfinex","SOLUSD",1758019187667,0.65,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019189153,4.88905952,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019189551,26.03,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019189849,0.03,235.92,235.9,15.63641798]
["bitfinex","SOLUSD",1758019190061,0.03,235.92,235.91,0.68]
["bitfinex","SOLUSD",1758019190572,0.03,235.92,235.91,14.27559401]
["bitfinex","SOLUSD",1758019190961,0.1,235.93,235.92,13.59559401]
["bitfinex","SOLUSD",1758019191149,0.1,235.93,235.92,20.55514297]
["bitfinex","SOLUSD",1758019191749,0.03,235.95,235.92,33.19277941]
["bitfinex","SOLUSD",1758019191961,0.03,235.95,235.94,43.67724195]
["bitfinex","SOLUSD",1758019192468,0.03,235.95,235.94,44.35724195]
["bitfinex","SOLUSD",1758019193042,0.03,235.95,235.94,42.31641798]
["bitfinex","SOLUSD",1758019193238,0.03,235.95,235.94,46.55478366]
["bitfinex","SOLUSD",1758019193446,0.03,235.95,235.94,79.31478366]
["bitfinex","SOLUSD",1758019195089,0.03,235.95,235.94,81.35560763]
["bitfinex","SOLUSD",1758019196191,0.03,235.95,235.94,79.29478366]
["bitfinex","SOLUSD",1758019200274,0.03,235.95,235.94,81.33560763]
["bitfinex","SOLUSD",1758019201383,0.03,235.97,235.94,89.89069787]
["bitfinex","SOLUSD",1758019201572,0.03,235.97,235.96,15.63641798]
["bitfinex","SOLUSD",1758019202087,0.03,235.97,235.96,16.30641798]
["bitfinex","SOLUSD",1758019202397,0.03,235.97,235.96,20.54442442]
["bitfinex","SOLUSD",1758019204889,0.03,235.98,235.96,20.54442442]
["bitfinex","SOLUSD",1758019205094,0.1,236.0,235.97,46.98559401]
["bitfinex","SOLUSD",1758019205271,0.1,236.0,235.98,15.63641798]
["bitfinex","SOLUSD",1758019205472,0.1,236.0,235.98,16.32641798]
["bitfinex","SOLUSD",1758019205686,0.1,236.0,235.98,20.56406523]
["bitfinex","SOLUSD",1758019209513,0.03,236.02,236.0,13.59559401]
["bitfinex","SOLUSD",1758019209682,0.03,236.02,236.01,48.31641798]
["bitfinex","SOLUSD",1758019210103,0.03,236.05,236.02,13.59559401]
["bitfinex","SOLUSD",1758019210410,0.72,236.11,236.04,15.63641798]
["bitfinex","SOLUSD",1758019210614,0.72,236.11,236.06,15.63641798]
["bitfinex","SOLUSD",1758019210787,0.72,236.11,236.06,48.33641798]
["bitfinex","SOLUSD",1758019211104,0.82,236.13,236.06,53.26262911]
["bitfinex","SOLUSD",1758019212186,0.82,236.13,236.06,20.56262911]
["bitfinex","SOLUSD",1758019212508,0.72,236.12,236.06,53.26262911]
["bitfinex","SOLUSD",1758019214783,0.1,236.13,236.06,63.85315694]
["bitfinex","SOLUSD",1758019214978,0.1,236.13,236.08,15.63641798]
["bitfinex","SOLUSD",1758019215181,0.1,236.13,236.08,48.33641798]
["bitfinex","SOLUSD",1758019215406,0.1,236.13,236.08,51.06724195]
["bitfinex","SOLUSD",1758019215593,0.1,236.13,236.09,13.59559401]
["bitfinex","SOLUSD",1758019215792,0.1,236.13,236.12,15.63641798]
["bitfinex","SOLUSD",1758019215987,0.1,236.13,236.12,48.31641798]
["bitfinex","SOLUSD",1758019216189,0.1,236.13,236.12,49.00641798]
["bitfinex","SOLUSD",1758019216782,0.1,236.13,236.12,53.24155265]
["bitfinex","SOLUSD",1758019220301,0.1,236.13,236.12,66.27761481]
["bitfinex","SOLUSD",1758019222799,0.1,236.13,236.12,66.25761481]
["bitfinex","SOLUSD",1758019223400,0.1,236.13,236.12,65.56761481]
["bitfinex","SOLUSD",1758019224513,0.03,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758019224713,0.03,236.16,236.15,48.29641798]
["bitfinex","SOLUSD",1758019225217,0.75,236.16,236.15,48.29641798]
["bitfinex","SOLUSD",1758019225400,0.75,236.16,236.15,46.25559401]
["bitfinex","SOLUSD",1758019225601,0.75,236.16,236.15,48.29641798]
["bitfinex","SOLUSD",1758019226324,0.75,236.16,236.12,13.03606216]
["bitfinex","SOLUSD",1758019226500,4.23477598,236.14,236.0,10.59322033]
["bitfinex","SOLUSD",1758019226822,0.75,236.16,236.12,2.04082397]
["bitfinex","SOLUSD",1758019227009,0.72,236.15,236.13,46.25559401]
["bitfinex","SOLUSD",1758019227208,4.26446975,236.16,236.13,46.25559401]
["bitfinex","SOLUSD",1758019227510,0.72,236.14,236.13,13.59559401]
["bitfinex","SOLUSD",1758019228430,0.03,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758019228612,0.75,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758019228810,0.72,236.15,236.13,13.59559401]
["bitfinex","SOLUSD",1758019229019,0.72,236.14,236.13,13.59559401]
["bitfinex","SOLUSD",1758019229721,0.03,236.16,236.13,14.28559401]
["bitfinex","SOLUSD",1758019229909,0.03,236.16,236.15,15.63641798]
["bitfinex","SOLUSD",1758019231221,0.03,236.16,236.15,20.56101463]
["bitfinex","SOLUSD",1758019231421,0.03,236.16,236.15,19.87101463]
["bitfinex","SOLUSD",1758019232620,0.03,236.16,236.15,20.53101463]
["bitfinex","SOLUSD",1758019233423,0.03,236.16,236.15,18.49019066]
["bitfinex","SOLUSD",1758019233721,0.03,236.16,236.15,20.53101463]
["bitfinex","SOLUSD",1758019237712,0.03,236.16,236.15,53.19101463]
["bitfinex","SOLUSD",1758019238748,0.03,236.16,236.14,34.70082397]
["bitfinex","SOLUSD",1758019238749,0.72,236.16,236.14,34.70082397]
["bitfinex","SOLUSD",1758019239629,0.72,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758019239630,0.03,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758019239827,0.03,236.16,236.15,17.83019066]
["bitfinex","SOLUSD",1758019240154,0.03,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758019241205,0.03,236.16,236.15,32.66]
["bitfinex","SOLUSD",1758019241939,0.03,236.16,236.15,33.9635431]
["bitfinex","SOLUSD",1758019243047,0.03,236.16,236.15,1.3035431]
["bitfinex","SOLUSD",1758019243234,0.03,236.16,236.15,33.9635431]
["bitfinex","SOLUSD",1758019243925,0.03,236.16,236.15,48.21913711]
["bitfinex","SOLUSD",1758019244434,0.03,236.16,236.15,52.45373376]
["bitfinex","SOLUSD",1758019246646,0.03,236.18,236.17,14.89913711]
["bitfinex","SOLUSD",1758019246814,0.03,236.18,236.17,47.55913711]
["bitfinex","SOLUSD",1758019247014,0.03,236.18,236.17,48.21913711]
["bitfinex","SOLUSD",1758019247835,0.03,236.18,236.17,52.45337515]
["bitfinex","SOLUSD",1758019253129,0.03,236.18,236.17,14.89913711]
["bitfinex","SOLUSD",1758019253320,0.72,236.18,236.17,13.59559401]
["bitfinex","SOLUSD",1758019253526,0.72,236.18,236.17,46.23559401]
["bitfinex","SOLUSD",1758019253847,0.03,236.18,236.17,46.23559401]
["bitfinex","SOLUSD",1758019254270,0.72,236.18,236.13,0.06]
["bitfinex","SOLUSD",1758019254566,0.72,236.18,236.13,13.65559401]
["bitfinex","SOLUSD",1758019254726,4.92423804,236.17,236.13,46.29559401]
["bitfinex","SOLUSD",1758019254924,0.69,236.16,236.13,46.29559401]
["bitfinex","SOLUSD",1758019255124,0.69,236.15,236.13,46.29559401]
["bitfinex","SOLUSD",1758019255546,0.69,236.14,236.13,46.29559401]
["bitfinex","SOLUSD",1758019256440,0.67,236.16,236.13,46.29559401]
["bitfinex","SOLUSD",1758019257148,14.81983316,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758019257346,0.67,236.15,236.13,0.06]
["bitfinex","SOLUSD",1758019257733,0.67,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758019258742,4.90477598,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758019260238,0.7,236.18,236.13,0.06]
["bitfinex","SOLUSD",1758019260431,0.67,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758019261150,4.90425318,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758019261334,0.03,236.18,236.14,1.3035431]
["bitfinex","SOLUSD",1758019261754,0.03,236.18,236.15,0.72]
["bitfinex","SOLUSD",1758019261953,0.03,236.18,236.13,14.95913711]
["bitfinex","SOLUSD",1758019262256,26.03,236.18,236.13,0.06]
["bitfinex","SOLUSD",1758019262443,0.66,236.17,236.13,0.06]
["bitfinex","SOLUSD",1758019263052,0.03,236.18,236.14,1.3035431]
["bitfinex","SOLUSD",1758019263257,0.03,236.18,236.14,2.0135431]
["bitfinex","SOLUSD",1758019263953,0.69,236.18,236.14,2.0135431]
["bitfinex","SOLUSD",1758019264253,0.66,236.17,236.13,32.74]
["bitfinex","SOLUSD",1758019264458,26.66,236.16,236.13,0.06]
["bitfinex","SOLUSD",1758019264639,26.0,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758019264953,28.85431336,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758019265145,31.21221433,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758019265346,31.21221433,236.14,236.1,0.06]
["bitfinex","SOLUSD",1758019265548,5.53885714,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758019265951,6.19885714,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758019266138,8.21240024,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758019266840,26.0,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019267044,27.3035431,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019267255,27.9635431,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019267552,26.0,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019267759,30.23567283,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019268556,30.89567283,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019272061,32.19921593,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019272462,44.93019572,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019273662,44.93019572,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019274244,77.67019572,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019274762,43.62665262,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019274944,77.71019572,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019277654,88.29937781,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1758019277959,5.53975423,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019278166,38.31975423,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019278366,38.97975423,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019278673,40.6785205,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019279744,26.0,236.03,235.94,0.71]
["bitfinex","SOLUSD",1758019279964,1.3035431,236.0,235.94,0.71]
["bitfinex","SOLUSD",1758019280363,14.04483125,236.0,235.95,0.77]
["bitfinex","SOLUSD",1758019280574,32.78,235.99,235.96,0.71]
["bitfinex","SOLUSD",1758019280871,32.78,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758019281366,32.78,235.99,235.95,13.02781817]
["bitfinex","SOLUSD",1758019281566,4.23692907,236.02,235.98,0.71]
["bitfinex","SOLUSD",1758019282772,26.0,236.03,235.99,1.3035431]
["bitfinex","SOLUSD",1758019282978,4.23796333,236.05,236.0,0.71]
["bitfinex","SOLUSD",1758019283146,10.58940292,236.09,236.0,0.71]
["bitfinex","SOLUSD",1758019283147,10.58963063,236.08,236.0,0.71]
["bitfinex","SOLUSD",1758019283474,71.51750132,236.07,236.0,0.71]
["bitfinex","SOLUSD",1758019283861,4.23621113,236.06,236.0,2.0135431]
["bitfinex","SOLUSD",1758019284171,4.23621113,236.06,236.01,0.71]
["bitfinex","SOLUSD",1758019285380,8.47382792,236.06,236.01,0.71]
["bitfinex","SOLUSD",1758019285871,8.47382792,236.06,236.02,0.71]
["bitfinex","SOLUSD",1758019286052,19.06435575,236.06,236.0,1.3035431]
["bitfinex","SOLUSD",1758019286255,15.48673896,236.06,236.0,0.71]
["bitfinex","SOLUSD",1758019286457,28.22532201,236.06,236.0,0.71]
["bitfinex","SOLUSD",1758019286655,27.56532201,236.06,236.0,0.71]
["bitfinex","SOLUSD",1758019287361,14.82673896,236.06,236.0,2.0135431]
["bitfinex","SOLUSD",1758019287678,14.82673896,236.06,236.01,0.71]
["bitfinex","SOLUSD",1758019287875,19.06452969,236.06,236.0,1.3035431]
["bitfinex","SOLUSD",1758019288088,19.06452969,236.06,236.02,0.71]
["bitfinex","SOLUSD",1758019288279,19.06452969,236.06,236.03,0.71]
["bitfinex","SOLUSD",1758019288865,8.47400186,236.06,236.0,1.3035431]
["bitfinex","SOLUSD",1758019289071,4.23621113,236.06,236.03,0.71]
["bitfinex","SOLUSD",1758019289259,4.23621113,236.06,236.0,1.3035431]
["bitfinex","SOLUSD",1758019289459,15.48673896,236.06,236.0,2.0135431]
["bitfinex","SOLUSD",1758019289864,26.0,236.04,235.96,0.71]
["bitfinex","SOLUSD",1758019290158,58.78,236.04,235.98,1.3035431]
["bitfinex","SOLUSD",1758019290565,58.78,236.04,235.99,0.71]
["bitfinex","SOLUSD",1758019290873,30.23621113,236.06,236.02,1.3035431]
["bitfinex","SOLUSD",1758019291176,26.0,236.06,236.03,0.71]
["bitfinex","SOLUSD",1758019291473,4.23585692,236.08,236.04,2.0135431]
["bitfinex","SOLUSD",1758019291679,4.23569368,236.09,236.05,0.71]
["bitfinex","SOLUSD",1758019291877,8.47278506,236.09,236.06,0.71]
["bitfinex","SOLUSD",1758019292878,8.47278506,236.09,236.05,0.68]
["bitfinex","SOLUSD",1758019293078,8.47278506,236.09,236.06,0.68]
["bitfinex","SOLUSD",1758019295278,8.47278506,236.09,236.04,1.3035431]
["bitfinex","SOLUSD",1758019295592,8.47278506,236.09,236.06,0.68]
["bitfinex","SOLUSD",1758019295897,8.47278506,236.09,236.06,1.3035431]
["bitfinex","SOLUSD",1758019296076,157.5,236.1,236.06,1.3035431]
["bitfinex","SOLUSD",1758019296077,157.5,236.1,236.07,0.68]
["bitfinex","SOLUSD",1758019296274,157.5,236.1,236.08,0.68]
["bitfinex","SOLUSD",1758019296584,131.5,236.1,236.08,1.9835431]
["bitfinex","SOLUSD",1758019296789,135.73549458,236.1,236.08,1.3035431]
["bitfinex","SOLUSD",1758019297186,131.5,236.1,236.08,1.3035431]
["bitfinex","SOLUSD",1758019297361,131.5,236.1,236.08,1.9835431]
["bitfinex","SOLUSD",1758019297695,131.5,236.1,236.08,1.3035431]
["bitfinex","SOLUSD",1758019297863,131.5,236.1,236.09,0.68]
["bitfinex","SOLUSD",1758019298177,131.5,236.1,236.08,1.3035431]
["bitfinex","SOLUSD",1758019298357,135.73557355,236.1,236.06,1.9835431]
["bitfinex","SOLUSD",1758019298557,131.5,236.1,236.06,1.3035431]
["bitfinex","SOLUSD",1758019298772,131.5,236.1,236.07,0.68]
["bitfinex","SOLUSD",1758019298981,131.5,236.1,236.08,1.3035431]
["bitfinex","SOLUSD",1758019299169,131.5,236.1,236.09,0.68]
["bitfinex","SOLUSD",1758019299663,131.5,236.1,236.08,1.3035431]
["bitfinex","SOLUSD",1758019300060,4.23520547,236.12,236.08,1.3035431]
["bitfinex","SOLUSD",1758019300274,4.23520547,236.12,236.09,0.68]
["bitfinex","SOLUSD",1758019300473,4.23520547,236.12,236.08,1.3035431]
["bitfinex","SOLUSD",1758019300681,4.23520547,236.12,236.08,1.9835431]
["bitfinex","SOLUSD",1758019300979,26.0,236.13,236.08,1.9835431]
["bitfinex","SOLUSD",1758019301354,26.0,236.13,236.09,0.68]
["bitfinex","SOLUSD",1758019302073,35.15102085,236.13,236.08,1.3035431]
["bitfinex","SOLUSD",1758019302261,35.15102085,236.13,236.08,1.9835431]
["bitfinex","SOLUSD",1758019302654,34.47102085,236.13,236.08,1.9835431]
["bitfinex","SOLUSD",1758019303257,30.2350407,236.13,236.08,1.9835431]
["bitfinex","SOLUSD",1758019303977,30.2350407,236.13,236.08,2.7179938]
["bitfinex","SOLUSD",1758019304580,32.74,236.16,236.12,2.0379938]
["bitfinex","SOLUSD",1758019304763,16.96703462,236.17,236.13,0.68]
["bitfinex","SOLUSD",1758019305273,4.23439875,236.17,236.13,0.68]
["bitfinex","SOLUSD",1758019305475,198.73989054,236.18,236.12,2.0379938]
["bitfinex","SOLUSD",1758019305677,0.03,236.18,236.16,2.0379938]
["bitfinex","SOLUSD",1758019306062,0.03,236.18,236.16,2.7179938]
["bitfinex","SOLUSD",1758019307973,0.03,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758019308578,0.03,236.18,236.17,4.91423804]
["bitfinex","SOLUSD",1758019309387,0.03,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758019309570,0.03,236.18,236.17,2.7179938]
["bitfinex","SOLUSD",1758019310503,0.03,236.18,236.17,2.0379938]
["bitfinex","SOLUSD",1758019310675,0.03,236.18,236.16,13.59559401]
["bitfinex","SOLUSD",1758019311176,0.03,236.18,236.16,14.27559401]
["bitfinex","SOLUSD",1758019311371,0.03,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758019312893,0.03,236.18,236.16,13.59559401]
["bitfinex","SOLUSD",1758019313081,0.03,236.18,236.16,14.27559401]
["bitfinex","SOLUSD",1758019313388,0.03,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758019313795,0.03,236.18,236.17,2.7179938]
["bitfinex","SOLUSD",1758019314688,0.03,236.18,236.17,6.95223184]
["bitfinex","SOLUSD",1758019315190,0.03,236.18,236.17,20.54782585]
["bitfinex","SOLUSD",1758019321581,0.03,236.18,236.17,13.59559401]
["bitfinex","SOLUSD",1758019321777,0.03,236.18,236.14,2.0379938]
["bitfinex","SOLUSD",1758019321978,0.03,236.18,236.17,13.59559401]
["bitfinex","SOLUSD",1758019322195,0.03,236.18,236.17,17.82983205]
["bitfinex","SOLUSD",1758019322491,0.03,236.18,236.17,18.51983205]
["bitfinex","SOLUSD",1758019323805,0.03,236.18,236.17,51.25983205]
["bitfinex","SOLUSD",1758019325198,0.03,236.18,236.17,53.29782585]
["bitfinex","SOLUSD",1758019325908,0.2,236.19,236.17,53.29782585]
["bitfinex","SOLUSD",1758019326204,0.03,236.21,236.19,13.59559401]
["bitfinex","SOLUSD",1758019326416,0.03,236.21,236.2,15.63358781]
["bitfinex","SOLUSD",1758019326708,0.03,236.21,236.2,20.55728806]
["bitfinex","SOLUSD",1758019328402,0.03,236.21,236.2,13.59559401]
["bitfinex","SOLUSD",1758019328614,0.03,236.21,236.2,46.31559401]
["bitfinex","SOLUSD",1758019328790,0.03,236.21,236.2,50.54929426]
["bitfinex","SOLUSD",1758019328986,0.03,236.21,236.2,13.59559401]
["bitfinex","SOLUSD",1758019329298,0.03,236.21,236.2,50.54929426]
["bitfinex","SOLUSD",1758019330404,0.03,236.21,236.2,51.23929426]
["bitfinex","SOLUSD",1758019330809,0.03,236.21,236.2,50.54929426]
["bitfinex","SOLUSD",1758019331203,0.03,236.21,236.2,46.31559401]
["bitfinex","SOLUSD",1758019331394,0.03,236.21,236.2,50.54929426]
["bitfinex","SOLUSD",1758019332287,0.03,236.21,236.2,51.23929426]
["bitfinex","SOLUSD",1758019336194,0.03,236.21,236.2,50.52929426]
["bitfinex","SOLUSD",1758019336393,0.03,236.21,236.2,51.21929426]
["bitfinex","SOLUSD",1758019337208,0.03,236.21,236.2,18.51929426]
["bitfinex","SOLUSD",1758019337408,0.03,236.21,236.2,13.59559401]
["bitfinex","SOLUSD",1758019337621,0.68,236.21,236.14,0.69]
["bitfinex","SOLUSD",1758019337912,0.68,236.21,236.15,46.29559401]
["bitfinex","SOLUSD",1758019338116,0.65,236.2,236.15,46.29559401]
["bitfinex","SOLUSD",1758019338327,0.03,236.21,236.15,46.29559401]
["bitfinex","SOLUSD",1758019338492,0.65,236.19,236.15,46.29559401]
["bitfinex","SOLUSD",1758019338687,0.03,236.21,236.13,13.59559401]
["bitfinex","SOLUSD",1758019338927,0.03,236.21,236.12,0.69]
["bitfinex","SOLUSD",1758019338928,4.88386273,236.2,236.11,18.52090805]
["bitfinex","SOLUSD",1758019339208,0.65,236.19,236.13,13.59559401]
["bitfinex","SOLUSD",1758019340299,0.65,236.18,236.13,13.59559401]
["bitfinex","SOLUSD",1758019340513,0.65,236.17,236.13,13.59559401]
["bitfinex","SOLUSD",1758019340905,0.65,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758019341102,0.65,236.15,236.11,32.7]
["bitfinex","SOLUSD",1758019341810,0.65,236.14,236.1,32.72]
["bitfinex","SOLUSD",1758019342121,0.65,236.13,236.1,32.72]
["bitfinex","SOLUSD",1758019343797,0.65,236.12,236.07,13.59559401]
["bitfinex","SOLUSD",1758019344110,0.65,236.12,236.08,32.72]
["bitfinex","SOLUSD",1758019345621,4.88517456,236.12,236.08,32.78]
["bitfinex","SOLUSD",1758019346217,4.23517456,236.12,236.08,32.78]
["bitfinex","SOLUSD",1758019346415,0.65,236.14,236.08,32.78]
["bitfinex","SOLUSD",1758019347325,4.88477977,236.14,236.08,37.01583632]
["bitfinex","SOLUSD",1758019347631,4.23458562,236.16,236.1,4.23549343]
["bitfinex","SOLUSD",1758019347930,26.0,236.17,236.11,0.69]
["bitfinex","SOLUSD",1758019348107,26.0,236.17,236.11,33.41]
["bitfinex","SOLUSD",1758019348417,26.0,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758019348612,26.0,236.17,236.11,32.72]
["bitfinex","SOLUSD",1758019348802,26.0,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758019349408,26.65,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758019350015,26.0,236.17,236.13,0.69]
["bitfinex","SOLUSD",1758019351428,26.0,236.2,236.14,0.69]
["bitfinex","SOLUSD",1758019351620,26.65,236.2,236.14,0.69]
["bitfinex","SOLUSD",1758019352526,30.88384054,236.2,236.14,0.69]
["bitfinex","SOLUSD",1758019353136,30.88384054,236.2,236.13,13.59559401]
["bitfinex","SOLUSD",1758019353331,0.66,236.19,236.13,46.29559401]
["bitfinex","SOLUSD",1758019353820,0.66,236.18,236.13,46.29559401]
["bitfinex","SOLUSD",1758019354023,0.66,236.17,236.13,46.29559401]
["bitfinex","SOLUSD",1758019354225,0.66,236.19,236.13,46.29559401]
["bitfinex","SOLUSD",1758019354613,4.23405876,236.18,236.13,46.29559401]
["bitfinex","SOLUSD",1758019354834,4.89405876,236.18,236.13,47.00559401]
["bitfinex","SOLUSD",1758019355032,0.66,236.17,236.1,0.71]
["bitfinex","SOLUSD",1758019355214,0.66,236.17,236.12,32.7]
["bitfinex","SOLUSD",1758019355414,0.66,236.17,236.12,33.41]
["bitfinex","SOLUSD",1758019356031,4.23405876,236.18,236.12,33.41]
["bitfinex","SOLUSD",1758019357935,26.0,236.2,236.13,0.71]
["bitfinex","SOLUSD",1758019358157,26.0,236.2,236.13,14.30559401]
["bitfinex","SOLUSD",1758019358323,26.0,236.2,236.14,0.71]
["bitfinex","SOLUSD",1758019359046,30.23370428,236.2,236.14,0.71]
["bitfinex","SOLUSD",1758019359564,0.03,236.21,236.14,0.71]
["bitfinex","SOLUSD",1758019359565,4.23405876,236.18,236.14,0.71]
["bitfinex","SOLUSD",1758019361365,4.23405876,236.18,236.13,17.83054634]
["bitfinex","SOLUSD",1758019361558,4.23405876,236.18,236.15,0.71]
["bitfinex","SOLUSD",1758019362562,4.23405876,236.18,236.13,18.54054634]
["bitfinex","SOLUSD",1758019362766,4.23405876,236.18,236.14,0.71]
["bitfinex","SOLUSD",1758019363577,26.0,236.19,236.14,0.71]
["bitfinex","SOLUSD",1758019363870,30.89388801,236.19,236.14,0.71]
["bitfinex","SOLUSD",1758019372392,30.23388801,236.19,236.14,0.71]
["bitfinex","SOLUSD",1758019372579,30.89388801,236.19,236.14,0.71]
["bitfinex","SOLUSD",1758019372779,26.03,236.2,236.15,0.71]
["bitfinex","SOLUSD",1758019373176,26.03,236.2,236.14,4.23473513]
["bitfinex","SOLUSD",1758019373177,0.03,236.2,236.16,0.71]
["bitfinex","SOLUSD",1758019373491,0.69,236.2,236.16,0.71]
["bitfinex","SOLUSD",1758019373795,4.92371465,236.2,236.16,0.71]
["bitfinex","SOLUSD",1758019373971,4.92371465,236.2,236.15,13.59559401]
["bitfinex","SOLUSD",1758019374170,4.92371465,236.2,236.15,14.30559401]
["bitfinex","SOLUSD",1758019374673,0.69,236.2,236.16,4.23441734]
["bitfinex","SOLUSD",1758019374873,0.03,236.2,236.18,13.59559401]
["bitfinex","SOLUSD",1758019375073,0.03,236.2,236.19,0.71]
["bitfinex","SOLUSD",1758019376104,0.03,236.2,236.19,14.30559401]
["bitfinex","SOLUSD",1758019376278,0.03,236.2,236.19,0.71]
["bitfinex","SOLUSD",1758019380203,0.03,236.2,236.19,4.9438795]
["bitfinex","SOLUSD",1758019381483,0.03,236.2,236.19,0.71]
["bitfinex","SOLUSD",1758019382075,0.03,236.2,236.19,4.9438795]
["bitfinex","SOLUSD",1758019382276,0.03,236.2,236.19,0.71]
["bitfinex","SOLUSD",1758019382801,0.03,236.2,236.19,4.9438795]
["bitfinex","SOLUSD",1758019383684,0.03,236.2,236.19,0.71]
["bitfinex","SOLUSD",1758019385786,0.03,236.2,236.19,0.77]
["bitfinex","SOLUSD",1758019386386,0.03,236.2,236.19,5.0038795]
["bitfinex","SOLUSD",1758019386590,0.03,236.2,236.19,37.6638795]
["bitfinex","SOLUSD",1758019387185,0.03,236.2,236.19,51.25947351]
["bitfinex","SOLUSD",1758019393898,0.03,236.2,236.19,18.59947351]
["bitfinex","SOLUSD",1758019394097,0.03,236.2,236.19,51.25947351]
["bitfinex","SOLUSD",1758019398528,0.03,236.2,236.19,18.59947351]
["bitfinex","SOLUSD",1758019398697,0.03,236.2,236.19,51.25947351]
["bitfinex","SOLUSD",1758019399096,0.03,236.21,236.2,13.59559401]
["bitfinex","SOLUSD",1758019399303,0.03,236.21,236.2,14.30559401]
["bitfinex","SOLUSD",1758019399500,0.1,236.29,236.2,14.30559401]
["bitfinex","SOLUSD",1758019399701,0.1,236.29,236.22,13.59559401]
["bitfinex","SOLUSD",1758019399897,0.1,236.29,236.23,32.66]
["bitfinex","SOLUSD",1758019400107,0.1,236.29,236.23,33.37]
["bitfinex","SOLUSD",1758019400312,0.1,236.29,236.25,17.82839824]
["bitfinex","SOLUSD",1758019400513,0.1,236.29,236.26,32.66]
["bitfinex","SOLUSD",1758019401026,0.8,236.29,236.26,32.66]
["bitfinex","SOLUSD",1758019401503,0.1,236.29,236.26,32.66]
["bitfinex","SOLUSD",1758019401840,0.1,236.29,236.27,0.71]
["bitfinex","SOLUSD",1758019402008,0.1,236.29,236.28,32.66]
["bitfinex","SOLUSD",1758019403321,0.1,236.29,236.28,45.51692736]
["bitfinex","SOLUSD",1758019405435,0.13,236.29,236.28,45.51692736]
["bitfinex","SOLUSD",1758019407443,0.13,236.29,236.28,49.74919416]
["bitfinex","SOLUSD",1758019407949,0.13,236.29,236.28,45.51692736]
["bitfinex","SOLUSD",1758019412347,0.13,236.29,236.28,46.22692736]
["bitfinex","SOLUSD",1758019414055,0.13,236.29,236.28,45.51692736]
["bitfinex","SOLUSD",1758019414648,0.13,236.29,236.28,50.45919416]
["bitfinex","SOLUSD",1758019414853,0.13,236.29,236.28,64.05478817]
["bitfinex","SOLUSD",1758019416346,0.03,236.32,236.28,74.63545517]
["bitfinex","SOLUSD",1758019416653,0.03,236.32,236.29,14.30559401]
["bitfinex","SOLUSD",1758019416855,0.03,236.32,236.3,32.64]
["bitfinex","SOLUSD",1758019417033,0.03,236.32,236.3,33.35]
["bitfinex","SOLUSD",1758019417231,0.03,236.32,236.31,14.30559401]
["bitfinex","SOLUSD",1758019418128,0.03,236.32,236.31,18.53732351]
["bitfinex","SOLUSD",1758019418954,0.03,236.32,236.31,51.17732351]
["bitfinex","SOLUSD",1758019422437,0.03,236.32,236.31,18.53732351]
["bitfinex","SOLUSD",1758019422753,0.03,236.32,236.31,51.17732351]
["bitfinex","SOLUSD",1758019423555,0.03,236.32,236.31,18.53732351]
["bitfinex","SOLUSD",1758019423850,0.03,236.32,236.31,51.17732351]
["bitfinex","SOLUSD",1758019424357,0.03,236.32,236.31,18.53732351]
["bitfinex","SOLUSD",1758019424553,0.03,236.34,236.31,51.17732351]
["bitfinex","SOLUSD",1758019424754,0.03,236.34,236.31,50.46732351]
["bitfinex","SOLUSD",1758019424966,0.03,236.34,236.32,0.71]
["bitfinex","SOLUSD",1758019425139,0.03,236.34,236.33,46.23559401]
["bitfinex","SOLUSD",1758019425542,0.03,236.34,236.33,46.94559401]
["bitfinex","SOLUSD",1758019425860,0.03,236.34,236.3,0.71]
["bitfinex","SOLUSD",1758019426163,0.71,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758019426344,0.71,236.34,236.27,10.5806813]
["bitfinex","SOLUSD",1758019426345,0.68,236.33,236.32,32.64]
["bitfinex","SOLUSD",1758019427344,0.68,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758019427549,0.68,236.33,236.3,32.62]
["bitfinex","SOLUSD",1758019427760,0.68,236.33,236.29,14.30559401]
["bitfinex","SOLUSD",1758019427761,0.68,236.33,236.31,32.62]
["bitfinex","SOLUSD",1758019428557,0.68,236.32,236.28,12.70534213]
["bitfinex","SOLUSD",1758019428747,0.68,236.31,236.29,32.62]
["bitfinex","SOLUSD",1758019428947,4.23138663,236.33,236.29,32.62]
["bitfinex","SOLUSD",1758019429150,0.68,236.32,236.28,32.62]
["bitfinex","SOLUSD",1758019429342,0.68,236.31,236.28,32.62]
["bitfinex","SOLUSD",1758019431174,4.91179657,236.31,236.26,0.71]
["bitfinex","SOLUSD",1758019431348,4.91179657,236.31,236.27,32.62]
["bitfinex","SOLUSD",1758019431550,0.68,236.3,236.22,13.59559401]
["bitfinex","SOLUSD",1758019431857,0.68,236.29,236.24,32.62]
["bitfinex","SOLUSD",1758019432056,0.69,236.28,236.24,32.62]
["bitfinex","SOLUSD",1758019432258,0.69,236.27,236.24,32.62]
["bitfinex","SOLUSD",1758019432659,0.69,236.26,236.21,0.06]
["bitfinex","SOLUSD",1758019432866,0.69,236.26,236.22,33.28]
["bitfinex","SOLUSD",1758019433166,0.69,236.28,236.22,33.28]
["bitfinex","SOLUSD",1758019433352,4.2322668,236.28,236.22,32.62]
["bitfinex","SOLUSD",1758019433564,0.69,236.27,236.22,32.62]
["bitfinex","SOLUSD",1758019433870,0.69,236.26,236.22,32.62]
["bitfinex","SOLUSD",1758019434260,15.5029338,236.28,236.22,33.28]
["bitfinex","SOLUSD",1758019435773,0.69,236.27,236.22,33.28]
["bitfinex","SOLUSD",1758019436167,0.69,236.26,236.22,33.28]
["bitfinex","SOLUSD",1758019436369,0.69,236.25,236.21,12.64994496]
["bitfinex","SOLUSD",1758019436570,26.69,236.25,236.21,12.64994496]
["bitfinex","SOLUSD",1758019436880,0.69,236.24,236.21,12.64994496]
["bitfinex","SOLUSD",1758019437068,0.69,236.23,236.21,12.64994496]
["bitfinex","SOLUSD",1758019437471,0.69,236.22,236.21,12.64994496]
["bitfinex","SOLUSD",1758019437981,4.9233418,236.22,236.21,12.64994496]
["bitfinex","SOLUSD",1758019438876,30.9233418,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758019439491,32.62081045,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758019446996,65.26081045,236.22,236.21,0.06]
["bitfinex","SOLUSD",1758019448173,65.26081045,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758019448384,75.84416495,236.22,236.18,0.06]
["bitfinex","SOLUSD",1758019448891,74.1466963,236.22,236.18,0.06]
["bitfinex","SOLUSD",1758019449090,26.0,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758019449388,58.64,236.19,236.18,0.06]
["bitfinex","SOLUSD",1758019449594,58.64,236.19,236.16,1e-08]
["bitfinex","SOLUSD",1758019449595,59.32,236.19,236.16,1e-08]
["bitfinex","SOLUSD",1758019449800,61.01797304,236.19,236.16,1e-08]
["bitfinex","SOLUSD",1758019450184,26.0,236.15,236.11,0.16]
["bitfinex","SOLUSD",1758019450493,32.64,236.14,236.11,0.16]
["bitfinex","SOLUSD",1758019450701,33.32,236.14,236.11,0.16]
["bitfinex","SOLUSD",1758019450999,35.01797304,236.14,236.11,0.16]
["bitfinex","SOLUSD",1758019451200,39.25274902,236.14,236.11,0.16]
["bitfinex","SOLUSD",1758019451499,26.0,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758019451888,26.0,236.11,236.08,0.06]
["bitfinex","SOLUSD",1758019452200,32.64,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758019452494,33.32,236.1,236.08,0.06]
["bitfinex","SOLUSD",1758019453207,4.23567283,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019453572,4.91567283,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019453888,32.61400634,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019454072,6.61400634,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758019454268,6.61400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019456800,38.59400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019458084,38.59400634,236.09,236.08,0.69000001]
["bitfinex","SOLUSD",1758019458392,5.93400634,236.09,236.08,0.69000001]
["bitfinex","SOLUSD",1758019459999,5.93400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019460380,5.93400634,236.09,236.08,0.69000001]
["bitfinex","SOLUSD",1758019460578,5.93400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019461686,6.61400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019464304,32.61400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019464496,39.27400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019464910,5.93400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019465206,38.59400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019466384,5.93400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019466584,38.59400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019467320,5.93400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019467498,38.59400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019468113,5.93400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019468408,38.59400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019470117,39.27400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019472121,38.59400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019472727,39.31400634,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758019477135,26.0,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019477425,58.66,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019477636,59.38,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019477820,60.35883842,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019478418,27.69883842,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019478625,27.69883842,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019478821,60.35883842,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019479339,64.59504955,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019479518,64.59504955,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019480724,64.59504955,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019485021,64.59504955,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019488850,64.59504955,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019489048,64.59504955,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019489548,64.59504955,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019489939,31.93504955,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019490139,64.59504955,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019491247,67.44440236,236.06,236.05,0.66000001]
["bitfinex","SOLUSD",1758019491430,67.44440236,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019497864,67.47440236,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019500863,67.47440236,236.06,236.05,0.71000001]
["bitfinex","SOLUSD",1758019501450,34.81440236,236.06,236.05,0.71000001]
["bitfinex","SOLUSD",1758019501649,67.47440236,236.06,236.05,0.71000001]
["bitfinex","SOLUSD",1758019501966,0.03,236.06,236.05,0.71000001]
["bitfinex","SOLUSD",1758019502571,0.03,236.09,236.05,4.9463906]
["bitfinex","SOLUSD",1758019502959,0.03,236.09,236.06,0.7]
["bitfinex","SOLUSD",1758019505366,0.03,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1758019505670,26.0,236.07,236.06,0.7]
["bitfinex","SOLUSD",1758019507754,4.29673811,236.08,236.06,0.7]
["bitfinex","SOLUSD",1758019508089,0.03,236.09,236.06,4.93615063]
["bitfinex","SOLUSD",1758019508447,0.03,236.09,236.07,0.7]
["bitfinex","SOLUSD",1758019508948,0.03,236.09,236.07,4.93590439]
["bitfinex","SOLUSD",1758019509149,0.03,236.09,236.08,13.59559401]
["bitfinex","SOLUSD",1758019509349,0.03,236.09,236.08,14.29559401]
["bitfinex","SOLUSD",1758019511195,0.03,236.09,236.08,18.53144626]
["bitfinex","SOLUSD",1758019511998,0.03,236.11,236.1,39.59559401]
["bitfinex","SOLUSD",1758019512284,0.03,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758019512488,0.03,236.12,236.11,14.29559401]
["bitfinex","SOLUSD",1758019513184,0.03,236.12,236.11,18.53090805]
["bitfinex","SOLUSD",1758019514189,0.03,236.12,236.11,0.7]
["bitfinex","SOLUSD",1758019515386,0.03,236.12,236.09,0.7]
["bitfinex","SOLUSD",1758019515703,0.03,236.12,236.1,0.7]
["bitfinex","SOLUSD",1758019515859,0.03,236.12,236.08,0.7]
["bitfinex","SOLUSD",1758019516060,0.03,236.12,236.09,0.7]
["bitfinex","SOLUSD",1758019516277,0.03,236.12,236.06,0.7]
["bitfinex","SOLUSD",1758019517661,4.23656365,236.11,236.06,0.7]
["bitfinex","SOLUSD",1758019518268,4.94656365,236.11,236.05,1e-08]
["bitfinex","SOLUSD",1758019518768,26.0,236.1,236.05,1e-08]
["bitfinex","SOLUSD",1758019519160,0.71,236.09,236.05,1e-08]
["bitfinex","SOLUSD",1758019519383,14.82548288,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1758019519675,4.94585225,236.08,236.05,1e-08]
["bitfinex","SOLUSD",1758019519881,1.69818931,236.07,236.05,1e-08]
["bitfinex","SOLUSD",1758019520287,2.40818931,236.07,236.05,1e-08]
["bitfinex","SOLUSD",1758019521684,4.23621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019522064,4.94621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019522400,63.58621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019525785,37.58621113,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019526191,26.0,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1758019526378,26.0,236.03,236.01,1e-08]
["bitfinex","SOLUSD",1758019526575,33.35,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758019526783,36.19309751,236.02,236.0,1e-08]
["bitfinex","SOLUSD",1758019526986,2.84309751,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758019527515,26.0,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019527805,59.37,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019528180,63.60764725,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019529107,62.89764725,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019529279,30.23764725,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019529480,62.87764725,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019529673,64.5768465,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019529904,65.2868465,235.98,235.97,0.2]
["bitfinex","SOLUSD",1758019530295,65.2868465,235.98,235.92,0.06]
["bitfinex","SOLUSD",1758019530296,75.88096464,235.98,235.92,0.06]
["bitfinex","SOLUSD",1758019530601,26.0,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758019530806,32.66,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758019531113,26.71,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758019531295,59.39,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758019531495,63.92901025,235.93,235.9,0.06]
["bitfinex","SOLUSD",1758019531704,0.71,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758019531999,0.71,235.92,235.89,0.2]
["bitfinex","SOLUSD",1758019532205,17.83449867,235.91,235.89,1e-08]
["bitfinex","SOLUSD",1758019532409,32.78,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758019532608,33.43,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758019532815,47.02559401,235.9,235.88,1e-08]
["bitfinex","SOLUSD",1758019532988,58.84,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758019533412,59.49,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758019534416,13.59559401,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1758019534602,13.59559401,235.88,235.81,0.3]
["bitfinex","SOLUSD",1758019534603,26.0,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758019534815,58.86,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758019535125,61.21042723,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758019535422,26.0,235.82,235.81,0.3]
["bitfinex","SOLUSD",1758019535624,58.86,235.82,235.81,0.3]
["bitfinex","SOLUSD",1758019535829,59.51,235.82,235.81,0.3]
["bitfinex","SOLUSD",1758019536523,63.75052243,235.82,235.81,0.3]
["bitfinex","SOLUSD",1758019538194,26.0,235.82,235.81,0.3]
["bitfinex","SOLUSD",1758019538396,5.94057513,235.85,235.81,1.02]
["bitfinex","SOLUSD",1758019538596,32.9,235.84,235.82,0.72]
["bitfinex","SOLUSD",1758019538795,26.0,235.84,235.83,0.72]
["bitfinex","SOLUSD",1758019539005,1.70042723,235.85,235.83,0.72]
["bitfinex","SOLUSD",1758019539311,1.70042723,235.85,235.84,0.72]
["bitfinex","SOLUSD",1758019540027,5.94041027,235.85,235.84,0.72]
["bitfinex","SOLUSD",1758019540724,1.70042723,235.85,235.84,0.72]
["bitfinex","SOLUSD",1758019540937,1.70042723,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758019540938,34.58042723,235.85,235.81,0.3]
["bitfinex","SOLUSD",1758019541108,26.0,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758019541298,26.0,235.83,235.81,0.3]
["bitfinex","SOLUSD",1758019541925,26.0,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758019542724,30.24123665,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758019543920,4.24123665,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758019545916,30.24123665,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758019549919,30.24123665,235.83,235.82,0.78]
["bitfinex","SOLUSD",1758019550220,67.36157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019550424,68.01157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019550625,67.36157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019552441,34.48157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019552641,67.36157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019553414,4.24123665,235.83,235.82,0.75]
["bitfinex","SOLUSD",1758019554546,4.24123665,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019554730,8.48157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019555436,9.17157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019555853,8.48157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019556714,41.60157926,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758019559241,4.24123665,235.83,235.82,0.75]
["bitfinex","SOLUSD",1758019559653,26.0,235.83,235.82,0.75]
["bitfinex","SOLUSD",1758019560144,27.69992138,235.83,235.82,4.99052243]
["bitfinex","SOLUSD",1758019560668,1.69992138,235.83,235.82,4.99052243]
["bitfinex","SOLUSD",1758019561342,0.03,235.84,235.82,4.99052243]
["bitfinex","SOLUSD",1758019561540,0.03,235.84,235.83,0.69]
["bitfinex","SOLUSD",1758019562444,0.03,235.84,235.83,4.93034261]
["bitfinex","SOLUSD",1758019563244,0.03,235.84,235.83,18.52593662]
["bitfinex","SOLUSD",1758019567257,0.03,235.84,235.83,0.69]
["bitfinex","SOLUSD",1758019567456,0.03,235.84,235.83,4.93034261]
["bitfinex","SOLUSD",1758019568041,0.03,235.84,235.83,38.01034261]
["bitfinex","SOLUSD",1758019568869,0.03,235.84,235.83,4.93034261]
["bitfinex","SOLUSD",1758019569067,0.03,235.84,235.83,4.99034261]
["bitfinex","SOLUSD",1758019569255,0.03,235.84,235.83,18.58593662]
["bitfinex","SOLUSD",1758019571178,0.03,235.89,235.84,13.59559401]
["bitfinex","SOLUSD",1758019571470,0.03,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758019571968,0.03,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1758019572168,0.03,235.89,235.88,46.65559401]
["bitfinex","SOLUSD",1758019572542,0.03,235.89,235.88,47.34559401]
["bitfinex","SOLUSD",1758019572746,0.03,235.89,235.88,51.58503779]
["bitfinex","SOLUSD",1758019573562,0.03,235.89,235.88,18.52503779]
["bitfinex","SOLUSD",1758019573774,0.03,235.89,235.88,51.56503779]
["bitfinex","SOLUSD",1758019575070,0.03,235.89,235.88,18.52503779]
["bitfinex","SOLUSD",1758019575276,0.03,235.89,235.88,51.56503779]
["bitfinex","SOLUSD",1758019575471,0.03,235.89,235.88,18.52503779]
["bitfinex","SOLUSD",1758019575680,0.03,235.89,235.88,51.54503779]
["bitfinex","SOLUSD",1758019575978,26.0,236.04,235.92,13.59559401]
["bitfinex","SOLUSD",1758019576279,0.69,236.05,235.94,13.59559401]
["bitfinex","SOLUSD",1758019576568,26.69,236.05,235.94,26.16812685]
["bitfinex","SOLUSD",1758019576872,0.69,236.04,235.95,33.73]
["bitfinex","SOLUSD",1758019577055,0.69,236.04,235.97,13.59559401]
["bitfinex","SOLUSD",1758019577753,4.23692907,236.02,235.96,33.02]
["bitfinex","SOLUSD",1758019578079,4.23692907,236.02,235.94,4.238244]
["bitfinex","SOLUSD",1758019578080,0.69,236.01,235.94,4.238244]
["bitfinex","SOLUSD",1758019578382,0.69,236.0,235.95,33.02]
["bitfinex","SOLUSD",1758019578577,0.69,235.99,235.95,33.02]
["bitfinex","SOLUSD",1758019578782,0.69,235.98,235.96,4.23800644]
["bitfinex","SOLUSD",1758019579977,0.69,236.0,235.96,4.23800644]
["bitfinex","SOLUSD",1758019580171,0.69,235.99,235.96,4.23800644]
["bitfinex","SOLUSD",1758019580376,0.69,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1758019580589,0.69,236.0,235.96,4.23800644]
["bitfinex","SOLUSD",1758019581177,0.69,235.99,235.93,45.70416775]
["bitfinex","SOLUSD",1758019581489,4.23674956,236.03,235.92,13.59559401]
["bitfinex","SOLUSD",1758019581490,0.69,235.98,235.92,4.23870269]
["bitfinex","SOLUSD",1758019581790,0.69,235.97,235.92,4.23870269]
["bitfinex","SOLUSD",1758019582000,0.69,235.96,235.92,4.23870269]
["bitfinex","SOLUSD",1758019583087,26.69,235.98,235.92,4.23870269]
["bitfinex","SOLUSD",1758019583492,0.69,235.98,235.92,4.23870269]
["bitfinex","SOLUSD",1758019583694,0.69,236.01,235.93,0.69]
["bitfinex","SOLUSD",1758019584806,4.92715551,236.01,235.94,4.23836568]
["bitfinex","SOLUSD",1758019586213,0.69,236.0,235.93,0.69]
["bitfinex","SOLUSD",1758019586506,0.69,236.0,235.93,4.92849211]
["bitfinex","SOLUSD",1758019586880,4.92734715,236.0,235.93,4.92849211]
["bitfinex","SOLUSD",1758019588708,4.23734715,236.0,235.88,0.06]
["bitfinex","SOLUSD",1758019589010,0.69,235.99,235.9,0.69]
["bitfinex","SOLUSD",1758019590399,0.69,235.99,235.89,0.69]
["bitfinex","SOLUSD",1758019590797,4.23800644,235.96,235.89,0.69]
["bitfinex","SOLUSD",1758019591005,0.69,235.95,235.89,0.69]
["bitfinex","SOLUSD",1758019591313,0.69,235.95,235.89,4.23916813]
["bitfinex","SOLUSD",1758019591502,26.0,235.93,235.88,0.06]
["bitfinex","SOLUSD",1758019591888,26.69,235.93,235.88,0.06]
["bitfinex","SOLUSD",1758019592221,26.69,235.93,235.88,4.29941974]
["bitfinex","SOLUSD",1758019592512,23.33772305,235.99,235.9,13.59559401]
["bitfinex","SOLUSD",1758019592513,39.41399439,235.99,235.9,13.59559401]
["bitfinex","SOLUSD",1758019592723,26.0,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1758019592888,26.0,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758019593090,0.67,235.97,235.88,0.78]
["bitfinex","SOLUSD",1758019594319,4.23800644,235.96,235.88,5.01942417]
["bitfinex","SOLUSD",1758019594489,0.67,235.95,235.88,0.06]
["bitfinex","SOLUSD",1758019594899,26.0,235.93,235.88,0.06]
["bitfinex","SOLUSD",1758019595128,0.67,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019595319,0.67,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019595694,0.67,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758019595894,0.67,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019596332,4.90872499,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019597528,0.67,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019598027,0.67,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758019598326,4.23926406,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758019599806,0.67,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758019600223,30.2387441,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019600538,30.9087441,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758019600723,0.67,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019601315,4.23905895,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019601728,4.90905895,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758019602249,11.26434071,235.98,235.89,0.72]
["bitfinex","SOLUSD",1758019602543,32.92,235.99,235.89,0.72]
["bitfinex","SOLUSD",1758019603509,30.23746768,235.99,235.9,14.83679524]
["bitfinex","SOLUSD",1758019603710,12.7718293,236.04,235.92,13.59559401]
["bitfinex","SOLUSD",1758019603711,0.67,236.03,235.92,13.59559401]
["bitfinex","SOLUSD",1758019604030,0.03,236.04,235.94,13.59559401]
["bitfinex","SOLUSD",1758019604210,0.03,236.04,235.95,0.72]
["bitfinex","SOLUSD",1758019605144,0.03,236.04,235.96,13.59559401]
["bitfinex","SOLUSD",1758019605318,0.03,236.04,235.97,0.72]
["bitfinex","SOLUSD",1758019606140,0.7,236.04,235.95,4.23817965]
["bitfinex","SOLUSD",1758019606315,0.7,236.04,235.97,0.72]
["bitfinex","SOLUSD",1758019607514,0.03,236.04,235.97,0.72]
["bitfinex","SOLUSD",1758019607821,0.03,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758019608017,0.03,235.99,235.98,4.95764725]
["bitfinex","SOLUSD",1758019608948,0.03,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758019609248,0.03,235.99,235.96,0.72]
["bitfinex","SOLUSD",1758019609754,0.03,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758019610152,0.03,235.99,235.97,4.95774453]
["bitfinex","SOLUSD",1758019610527,0.03,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758019610924,0.03,235.99,235.95,0.72]
["bitfinex","SOLUSD",1758019612834,0.03,235.99,235.96,0.68]
["bitfinex","SOLUSD",1758019613523,0.03,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1758019614044,0.03,235.99,235.98,0.68]
["bitfinex","SOLUSD",1758019614938,0.03,235.99,235.98,18.51324126]
["bitfinex","SOLUSD",1758019615842,0.03,235.99,235.98,18.93700598]
["bitfinex","SOLUSD",1758019616040,0.03,236.02,236.01,39.59559401]
["bitfinex","SOLUSD",1758019616360,0.03,236.02,236.01,40.01930486]
["bitfinex","SOLUSD",1758019616554,0.03,236.02,236.01,40.69930486]
["bitfinex","SOLUSD",1758019616853,0.03,236.02,236.01,44.93641345]
["bitfinex","SOLUSD",1758019617835,0.03,236.02,236.01,77.7527026]
["bitfinex","SOLUSD",1758019618033,0.03,236.02,236.01,44.5127026]
["bitfinex","SOLUSD",1758019618246,0.03,236.02,236.01,77.7327026]
["bitfinex","SOLUSD",1758019620657,0.03,236.02,236.01,78.13641345]
["bitfinex","SOLUSD",1758019623072,0.03,236.04,236.02,13.59559401]
["bitfinex","SOLUSD",1758019623252,0.03,236.04,236.03,43.83234357]
["bitfinex","SOLUSD",1758019623571,0.03,236.04,236.03,44.55234357]
["bitfinex","SOLUSD",1758019624772,0.03,236.04,236.03,44.97601852]
["bitfinex","SOLUSD",1758019624980,0.03,236.07,236.04,13.59559401]
["bitfinex","SOLUSD",1758019625275,0.03,236.07,236.06,17.83180514]
["bitfinex","SOLUSD",1758019625578,0.1,236.08,236.06,17.83180514]
["bitfinex","SOLUSD",1758019625782,1e-08,236.09,236.08,39.59559401]
["bitfinex","SOLUSD",1758019626085,0.03,236.12,236.11,39.59559401]
["bitfinex","SOLUSD",1758019626370,0.03,236.12,236.11,73.25912541]
["bitfinex","SOLUSD",1758019626575,0.03,236.12,236.11,73.97912541]
["bitfinex","SOLUSD",1758019626744,0.1,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758019627069,0.1,236.13,236.12,14.31559401]
["bitfinex","SOLUSD",1758019627249,0.1,236.13,236.12,18.55072868]
["bitfinex","SOLUSD",1758019629974,0.1,236.13,236.12,51.83072868]
["bitfinex","SOLUSD",1758019630163,0.72,236.2,236.12,51.83072868]
["bitfinex","SOLUSD",1758019630484,0.72,236.2,236.13,14.31559401]
["bitfinex","SOLUSD",1758019631085,0.72,236.2,236.13,18.55054933]
["bitfinex","SOLUSD",1758019631779,0.72,236.22,236.13,18.55054933]
["bitfinex","SOLUSD",1758019632282,0.72,236.21,236.13,18.55054933]
["bitfinex","SOLUSD",1758019632779,0.82,236.19,236.13,17.83054933]
["bitfinex","SOLUSD",1758019632982,0.82,236.19,236.13,51.79054933]
["bitfinex","SOLUSD",1758019633187,0.82,236.19,236.13,64.22324656]
["bitfinex","SOLUSD",1758019633382,0.1,236.19,236.13,64.22324656]
["bitfinex","SOLUSD",1758019635079,0.1,236.19,236.14,17.83036999]
["bitfinex","SOLUSD",1758019635271,0.1,236.19,236.14,18.55036999]
["bitfinex","SOLUSD",1758019635586,0.1,236.19,236.16,39.59559401]
["bitfinex","SOLUSD",1758019635768,0.1,236.19,236.16,72.81559401]
["bitfinex","SOLUSD",1758019635965,0.1,236.19,236.17,13.59559401]
["bitfinex","SOLUSD",1758019636275,0.1,236.19,236.18,46.81559401]
["bitfinex","SOLUSD",1758019636470,0.1,236.19,236.18,47.53559401]
["bitfinex","SOLUSD",1758019638357,0.1,236.19,236.18,51.76965277]
["bitfinex","SOLUSD",1758019639857,0.1,236.28,236.18,51.76965277]
["bitfinex","SOLUSD",1758019639858,0.1,236.28,236.19,13.59559401]
["bitfinex","SOLUSD",1758019640062,0.1,236.28,236.21,13.59559401]
["bitfinex","SOLUSD",1758019640292,0.1,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758019640492,0.1,236.28,236.25,33.18]
["bitfinex","SOLUSD",1758019640669,0.1,236.28,236.26,13.59559401]
["bitfinex","SOLUSD",1758019640864,0.1,236.28,236.27,33.18]
["bitfinex","SOLUSD",1758019641872,0.82,236.28,236.27,33.18]
["bitfinex","SOLUSD",1758019643468,0.82,236.28,236.27,33.16]
["bitfinex","SOLUSD",1758019643673,0.82,236.28,236.22,13.59559401]
["bitfinex","SOLUSD",1758019643991,0.72,236.27,236.2,13.59559401]
["bitfinex","SOLUSD",1758019644295,0.72,236.26,236.22,13.59559401]
["bitfinex","SOLUSD",1758019644464,0.72,236.25,236.23,33.16]
["bitfinex","SOLUSD",1758019644661,0.72,236.25,236.24,33.14]
["bitfinex","SOLUSD",1758019645902,4.95280603,236.25,236.17,4.29406668]
["bitfinex","SOLUSD",1758019646189,0.72,236.24,236.18,33.14]
["bitfinex","SOLUSD",1758019646561,40.81481661,236.25,236.18,33.14]
["bitfinex","SOLUSD",1758019646562,0.72,236.23,236.18,33.14]
["bitfinex","SOLUSD",1758019646789,26.72,236.25,236.19,0.72]
["bitfinex","SOLUSD",1758019646996,26.72,236.25,236.2,33.14]
["bitfinex","SOLUSD",1758019647177,0.72,236.24,236.2,33.14]
["bitfinex","SOLUSD",1758019647767,0.72,236.24,236.21,4.23352101]
["bitfinex","SOLUSD",1758019648879,0.72,236.24,236.2,37.37368824]
["bitfinex","SOLUSD",1758019650376,0.72,236.23,236.2,33.14]
["bitfinex","SOLUSD",1758019651783,0.72,236.25,236.2,33.14]
["bitfinex","SOLUSD",1758019652099,0.72,236.24,236.2,37.37369153]
["bitfinex","SOLUSD",1758019652405,0.72,236.24,236.21,33.12]
["bitfinex","SOLUSD",1758019653117,0.72,236.24,236.22,33.1]
["bitfinex","SOLUSD",1758019653299,0.72,236.24,236.2,4.23369153]
["bitfinex","SOLUSD",1758019653501,0.71,236.23,236.17,0.06]
["bitfinex","SOLUSD",1758019653904,0.71,236.23,236.17,33.16]
["bitfinex","SOLUSD",1758019654103,0.71,236.22,236.17,33.16]
["bitfinex","SOLUSD",1758019654403,0.71,236.21,236.17,33.16]
["bitfinex","SOLUSD",1758019654914,0.71,236.2,236.17,33.16]
["bitfinex","SOLUSD",1758019655398,4.23358655,236.21,236.17,33.16]
["bitfinex","SOLUSD",1758019655595,4.23334518,236.22,236.17,33.16]
["bitfinex","SOLUSD",1758019655909,26.0,236.26,236.18,14.27559401]
["bitfinex","SOLUSD",1758019655910,0.71,236.26,236.18,14.27559401]
["bitfinex","SOLUSD",1758019656099,0.71,236.26,236.19,0.68]
["bitfinex","SOLUSD",1758019656302,0.71,236.26,236.2,33.12]
["bitfinex","SOLUSD",1758019657093,4.2324763,236.27,236.21,4.23352101]
["bitfinex","SOLUSD",1758019657388,26.0,236.25,236.21,4.23352101]
["bitfinex","SOLUSD",1758019657590,0.71,236.24,236.17,0.06]
["bitfinex","SOLUSD",1758019657822,26.71,236.24,236.18,33.12]
["bitfinex","SOLUSD",1758019659210,30.94303617,236.24,236.18,37.35404111]
["bitfinex","SOLUSD",1758019659713,26.0,236.23,236.18,38.03404111]
["bitfinex","SOLUSD",1758019659924,26.0,236.24,236.19,0.68]
["bitfinex","SOLUSD",1758019660331,26.0,236.24,236.2,0.68]
["bitfinex","SOLUSD",1758019660624,26.0,236.25,236.21,0.68]
["bitfinex","SOLUSD",1758019660924,26.0,236.25,236.22,0.68]
["bitfinex","SOLUSD",1758019661426,26.0,236.25,236.22,33.8]
["bitfinex","SOLUSD",1758019662125,26.0,236.25,236.22,37.35332841]
["bitfinex","SOLUSD",1758019662425,0.81,236.28,236.23,0.68]
["bitfinex","SOLUSD",1758019662623,26.81,236.28,236.23,0.68]
["bitfinex","SOLUSD",1758019662831,26.81,236.28,236.22,33.12]
["bitfinex","SOLUSD",1758019662832,0.71,236.27,236.22,33.12]
["bitfinex","SOLUSD",1758019663017,0.71,236.26,236.17,14.33559401]
["bitfinex","SOLUSD",1758019663210,4.2329834,236.24,236.18,33.12]
["bitfinex","SOLUSD",1758019664008,0.71,236.25,236.19,0.68]
["bitfinex","SOLUSD",1758019664333,4.2327569,236.26,236.19,0.68]
["bitfinex","SOLUSD",1758019664520,0.71,236.25,236.19,0.68]
["bitfinex","SOLUSD",1758019665033,0.71,236.25,236.18,33.12]
["bitfinex","SOLUSD",1758019665211,4.2329834,236.24,236.18,33.12]
["bitfinex","SOLUSD",1758019665611,4.2329834,236.24,236.18,37.35394147]
["bitfinex","SOLUSD",1758019666719,0.71,236.25,236.18,37.35394147]
["bitfinex","SOLUSD",1758019666919,0.71,236.25,236.19,0.68]
["bitfinex","SOLUSD",1758019667120,4.23286533,236.25,236.19,0.68]
["bitfinex","SOLUSD",1758019668239,4.23264596,236.26,236.19,0.68]
["bitfinex","SOLUSD",1758019668824,4.94251748,236.27,236.2,4.23370025]
["bitfinex","SOLUSD",1758019669143,4.94251748,236.27,236.21,0.68]
["bitfinex","SOLUSD",1758019669315,26.1,236.28,236.22,33.06]
["bitfinex","SOLUSD",1758019669511,0.1,236.28,236.22,33.06]
["bitfinex","SOLUSD",1758019669712,4.332332,236.28,236.22,33.74]
["bitfinex","SOLUSD",1758019670641,30.332332,236.28,236.22,37.97331149]
["bitfinex","SOLUSD",1758019670840,30.332332,236.28,236.22,25.52012276]
["bitfinex","SOLUSD",1758019672158,0.1,236.28,236.23,4.91303008]
["bitfinex","SOLUSD",1758019672320,0.1,236.28,236.24,0.68]
["bitfinex","SOLUSD",1758019672520,0.1,236.28,236.23,4.23303008]
["bitfinex","SOLUSD",1758019672721,0.1,236.28,236.25,0.68]
["bitfinex","SOLUSD",1758019673226,4.33229837,236.28,236.22,25.52015254]
["bitfinex","SOLUSD",1758019673836,4.33229837,236.28,236.22,4.91334127]
["bitfinex","SOLUSD",1758019674142,4.33229837,236.28,236.2,13.59559401]
["bitfinex","SOLUSD",1758019674327,0.67,236.27,236.2,46.69559401]
["bitfinex","SOLUSD",1758019674532,4.33229837,236.28,236.21,0.68]
["bitfinex","SOLUSD",1758019674944,0.1,236.28,236.21,0.68]
["bitfinex","SOLUSD",1758019675338,4.33228576,236.28,236.21,0.68]
["bitfinex","SOLUSD",1758019676346,0.1,236.28,236.22,4.2333418]
["bitfinex","SOLUSD",1758019676723,0.1,236.28,236.23,0.68]
["bitfinex","SOLUSD",1758019676939,0.1,236.28,236.24,0.68]
["bitfinex","SOLUSD",1758019677147,4.33227742,236.28,236.24,0.68]
["bitfinex","SOLUSD",1758019677450,5.00227742,236.28,236.22,0.68]
["bitfinex","SOLUSD",1758019678060,4.33227742,236.28,236.22,0.68]
["bitfinex","SOLUSD",1758019678548,0.67,236.27,236.2,33.78]
["bitfinex","SOLUSD",1758019679351,14.91294442,236.28,236.21,0.68]
["bitfinex","SOLUSD",1758019680753,14.91294442,236.28,236.21,4.9134699]
["bitfinex","SOLUSD",1758019681046,0.1,236.28,236.22,13.59559401]
["bitfinex","SOLUSD",1758019681354,0.1,236.28,236.23,0.68]
["bitfinex","SOLUSD",1758019682055,0.1,236.28,236.24,13.59559401]
["bitfinex","SOLUSD",1758019682351,0.1,236.28,236.25,0.66]
["bitfinex","SOLUSD",1758019682725,0.1,236.28,236.26,4.23262507]
["bitfinex","SOLUSD",1758019682927,0.1,236.28,236.27,0.66]
["bitfinex","SOLUSD",1758019684327,0.1,236.28,236.27,47.31559401]
["bitfinex","SOLUSD",1758019684757,0.1,236.28,236.27,51.54803994]
["bitfinex","SOLUSD",1758019686672,0.03,236.31,236.28,13.59559401]
["bitfinex","SOLUSD",1758019686882,0.03,236.31,236.29,4.23208768]
["bitfinex","SOLUSD",1758019687178,0.03,236.31,236.29,4.89208768]
["bitfinex","SOLUSD",1758019687481,0.03,236.31,236.3,0.66]
["bitfinex","SOLUSD",1758019687846,0.03,236.31,236.3,4.89190859]
["bitfinex","SOLUSD",1758019692656,0.03,236.31,236.3,37.95190859]
["bitfinex","SOLUSD",1758019696482,0.03,236.31,236.3,37.93190859]
["bitfinex","SOLUSD",1758019697481,0.03,236.31,236.3,0.66]
["bitfinex","SOLUSD",1758019697668,0.03,236.31,236.3,46.65559401]
["bitfinex","SOLUSD",1758019701574,0.75,236.31,236.28,46.63559401]
["bitfinex","SOLUSD",1758019701799,0.72,236.3,236.22,0.06]
["bitfinex","SOLUSD",1758019701985,0.72,236.3,236.23,46.63559401]
["bitfinex","SOLUSD",1758019702183,0.72,236.3,236.25,13.59559401]
["bitfinex","SOLUSD",1758019702491,0.72,236.3,236.26,33.02]
["bitfinex","SOLUSD",1758019702690,0.03,236.31,236.26,33.68]
["bitfinex","SOLUSD",1758019702883,0.03,236.31,236.28,4.2322668]
["bitfinex","SOLUSD",1758019703196,0.03,236.31,236.29,33.02]
["bitfinex","SOLUSD",1758019703566,0.03,236.31,236.29,33.68]
["bitfinex","SOLUSD",1758019703767,0.03,236.31,236.29,33.02]
["bitfinex","SOLUSD",1758019704077,0.03,236.31,236.3,0.66]
["bitfinex","SOLUSD",1758019704980,0.03,236.31,236.3,4.89190859]
["bitfinex","SOLUSD",1758019705186,0.03,236.31,236.3,18.4875026]
["bitfinex","SOLUSD",1758019708071,0.03,236.31,236.3,51.4875026]
["bitfinex","SOLUSD",1758019720102,0.03,236.31,236.3,51.4075026]
["bitfinex","SOLUSD",1758019720797,0.03,236.31,236.28,10.580667]
["bitfinex","SOLUSD",1758019720798,0.03,236.31,236.26,0.71]
["bitfinex","SOLUSD",1758019721105,0.71,236.3,236.27,32.92]
["bitfinex","SOLUSD",1758019721304,0.71,236.29,236.27,32.9]
["bitfinex","SOLUSD",1758019721506,0.71,236.28,236.27,32.9]
["bitfinex","SOLUSD",1758019721809,0.71,236.28,236.24,32.9]
["bitfinex","SOLUSD",1758019722006,0.71,236.27,236.24,32.9]
["bitfinex","SOLUSD",1758019722804,0.71,236.26,236.22,0.06]
["bitfinex","SOLUSD",1758019722980,0.71,236.26,236.23,32.9]
["bitfinex","SOLUSD",1758019723184,0.71,236.25,236.23,32.9]
["bitfinex","SOLUSD",1758019723909,0.03,236.31,236.23,32.9]
["bitfinex","SOLUSD",1758019724107,0.71,236.27,236.23,37.1331286]
["bitfinex","SOLUSD",1758019726006,4.23229088,236.28,236.23,32.9]
["bitfinex","SOLUSD",1758019726192,0.71,236.26,236.23,32.9]
["bitfinex","SOLUSD",1758019726611,0.71,236.28,236.23,37.1331497]
["bitfinex","SOLUSD",1758019726813,0.71,236.28,236.23,37.8431497]
["bitfinex","SOLUSD",1758019727308,4.23214242,236.29,236.23,32.9]
["bitfinex","SOLUSD",1758019727309,0.71,236.27,236.23,32.9]
["bitfinex","SOLUSD",1758019727506,0.71,236.27,236.23,37.13315921]
["bitfinex","SOLUSD",1758019729527,0.71,236.29,236.23,37.84315921]
["bitfinex","SOLUSD",1758019731533,4.94208821,236.29,236.24,32.84]
["bitfinex","SOLUSD",1758019731692,4.94208821,236.29,236.24,33.55]
["bitfinex","SOLUSD",1758019732433,0.71,236.29,236.24,33.55]
["bitfinex","SOLUSD",1758019733499,0.71,236.29,236.25,0.67]
["bitfinex","SOLUSD",1758019733916,0.71,236.29,236.24,37.07291069]
["bitfinex","SOLUSD",1758019734223,0.71,236.29,236.24,37.74291069]
["bitfinex","SOLUSD",1758019734420,0.68,236.28,236.22,0.06]
["bitfinex","SOLUSD",1758019735604,4.23244593,236.27,236.22,0.06]
["bitfinex","SOLUSD",1758019735805,0.68,236.26,236.22,0.06]
["bitfinex","SOLUSD",1758019736516,10.57977147,236.3,236.22,0.06]
["bitfinex","SOLUSD",1758019736715,1.30367261,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758019737733,3.28734522,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758019738125,7.19836305,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758019738734,11.43152564,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758019741436,25.02711965,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758019741644,44.25152564,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758019743423,57.84711965,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758019746351,57.84711965,236.23,236.19,1e-08]
["bitfinex","SOLUSD",1758019746352,39.59559401,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758019746513,13.59559401,236.19,236.16,0.06]
["bitfinex","SOLUSD",1758019746717,20.11395706,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758019747139,26.0,236.15,236.12,0.06]
["bitfinex","SOLUSD",1758019747317,1.30367261,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758019747642,34.12367261,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758019747936,34.12367261,236.13,236.05,0.2]
["bitfinex","SOLUSD",1758019747937,34.79367261,236.13,236.05,0.2]
["bitfinex","SOLUSD",1758019748139,14.82485492,236.09,236.05,0.2]
["bitfinex","SOLUSD",1758019748345,1.30367261,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019748943,27.30367261,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019749332,27.97367261,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019749633,27.30367261,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019750040,60.12367261,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019750232,64.35988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019750647,65.02988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019750827,64.35988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019751647,64.37988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019751942,31.53988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019752143,64.35988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019752650,66.05836148,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019753525,33.23836148,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019753847,27.30367261,236.06,236.05,0.86]
["bitfinex","SOLUSD",1758019754746,31.53988374,236.06,236.05,0.86]
["bitfinex","SOLUSD",1758019754949,31.53988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019755250,32.20988374,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758019756954,32.20988374,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019757651,47.10915036,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019759851,33.90872216,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019760044,66.74872216,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019763751,33.90872216,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019763965,66.74872216,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019764455,66.07872216,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019765044,66.74872216,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1758019765440,66.74872216,236.06,235.99,0.66]
["bitfinex","SOLUSD",1758019765441,26.0,236.02,235.98,0.2]
["bitfinex","SOLUSD",1758019765640,28.60734522,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019765875,61.44734522,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019766172,65.6848129,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019766738,67.38386781,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019766974,66.0801952,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019767768,33.2401952,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019767948,66.0801952,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019768347,61.84272752,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019769436,3.00272752,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019769641,35.84272752,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019770062,40.0801952,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019771064,7.2401952,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019771364,35.84272752,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019772844,1.30367261,235.99,235.98,0.86]
["bitfinex","SOLUSD",1758019774457,1.30367261,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019774871,1.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019775569,5.54114029,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019775742,1.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019777250,27.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019778560,31.54114029,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019778964,27.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019780276,31.54114029,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019781556,27.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019785176,0.03,236.06,235.98,0.87]
["bitfinex","SOLUSD",1758019785380,1.30367261,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019785872,1.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019787986,5.54114029,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019788681,1.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019789675,5.54114029,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019789858,5.54114029,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019790253,1.30367261,235.99,235.98,0.87]
["bitfinex","SOLUSD",1758019791175,1.30367261,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019791579,6.23114029,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019791780,0.03,236.01,235.98,0.87]
["bitfinex","SOLUSD",1758019792078,1.30367261,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019792470,1.30367261,235.99,235.98,0.91]
["bitfinex","SOLUSD",1758019792769,0.03,236.01,235.98,0.91]
["bitfinex","SOLUSD",1758019792972,0.03,236.01,235.99,0.71]
["bitfinex","SOLUSD",1758019794669,0.03,236.01,236.0,17.83288214]
["bitfinex","SOLUSD",1758019795065,0.03,236.01,236.0,18.54288214]
["bitfinex","SOLUSD",1758019800474,0.03,236.01,235.98,4.4375777]
["bitfinex","SOLUSD",1758019800694,2.03918287,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758019801389,0.03,236.01,235.99,14.30559401]
["bitfinex","SOLUSD",1758019801889,0.03,236.01,236.0,0.71]
["bitfinex","SOLUSD",1758019802466,0.03,236.01,236.0,4.94728813]
["bitfinex","SOLUSD",1758019802672,0.03,236.01,236.0,18.54288214]
["bitfinex","SOLUSD",1758019803994,0.03,236.01,236.0,4.94728813]
["bitfinex","SOLUSD",1758019804296,0.03,236.01,235.98,4.43748484]
["bitfinex","SOLUSD",1758019804597,2.03918287,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019804789,6.94665055,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758019808988,6.94665055,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019809717,28.03918287,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019810085,2.03918287,235.99,235.98,0.83648363]
["bitfinex","SOLUSD",1758019810285,2.03918287,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019812812,2.03918287,235.99,235.98,0.83648363]
["bitfinex","SOLUSD",1758019812991,2.06918287,236.01,235.98,5.07413088]
["bitfinex","SOLUSD",1758019813192,2.03918287,236.0,235.98,0.83648363]
["bitfinex","SOLUSD",1758019813825,2.03918287,236.0,235.98,0.16648363]
["bitfinex","SOLUSD",1758019814316,2.03918287,236.0,235.98,0.83648363]
["bitfinex","SOLUSD",1758019815820,2.03918287,236.0,235.98,0.16648363]
["bitfinex","SOLUSD",1758019816211,0.67,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019818323,4.90746768,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019819719,4.23746768,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019820522,26.0,235.99,235.98,0.16648363]
["bitfinex","SOLUSD",1758019822111,0.03,236.01,235.98,0.83648363]
["bitfinex","SOLUSD",1758019822307,0.03,236.01,235.99,0.67]
["bitfinex","SOLUSD",1758019822511,0.03,236.01,235.99,4.90744792]
["bitfinex","SOLUSD",1758019822707,0.03,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758019822896,0.03,236.01,236.0,14.26559401]
["bitfinex","SOLUSD",1758019825031,0.03,236.01,236.0,18.50288214]
["bitfinex","SOLUSD",1758019836939,0.03,236.02,236.0,18.92661095]
["bitfinex","SOLUSD",1758019837132,0.03,236.02,236.01,49.12477688]
["bitfinex","SOLUSD",1758019837439,0.03,236.04,236.02,13.59559401]
["bitfinex","SOLUSD",1758019837623,0.03,236.04,236.03,15.63477688]
["bitfinex","SOLUSD",1758019837822,0.03,236.04,236.03,16.32477688]
["bitfinex","SOLUSD",1758019838735,0.03,236.09,236.03,20.56152644]
["bitfinex","SOLUSD",1758019838921,0.03,236.09,236.05,15.63477688]
["bitfinex","SOLUSD",1758019839122,0.03,236.09,236.05,48.43477688]
["bitfinex","SOLUSD",1758019839327,0.03,236.09,236.08,13.59559401]
["bitfinex","SOLUSD",1758019839528,0.03,236.09,236.08,46.39559401]
["bitfinex","SOLUSD",1758019839736,0.03,236.09,236.08,47.08559401]
["bitfinex","SOLUSD",1758019840821,0.03,236.09,236.08,51.32144626]
["bitfinex","SOLUSD",1758019841520,0.1,236.19,236.1,15.63477688]
["bitfinex","SOLUSD",1758019841758,0.1,236.19,236.1,41.63477688]
["bitfinex","SOLUSD",1758019841927,0.1,236.19,236.15,13.59559401]
["bitfinex","SOLUSD",1758019842658,0.1,236.19,236.15,14.28559401]
["bitfinex","SOLUSD",1758019842838,0.1,236.19,236.16,4.92441734]
["bitfinex","SOLUSD",1758019843547,0.1,236.19,236.16,6.96360021]
["bitfinex","SOLUSD",1758019844534,0.1,236.19,236.18,15.63477688]
["bitfinex","SOLUSD",1758019845043,0.1,236.19,236.18,16.32477688]
["bitfinex","SOLUSD",1758019846541,0.1,236.19,236.18,20.55883564]
["bitfinex","SOLUSD",1758019847135,0.1,236.19,236.18,53.35883564]
["bitfinex","SOLUSD",1758019848838,0.1,236.19,236.18,17.82965277]
["bitfinex","SOLUSD",1758019849155,0.1,236.19,236.18,19.86883564]
["bitfinex","SOLUSD",1758019849459,0.1,236.19,236.18,52.64883564]
["bitfinex","SOLUSD",1758019849652,0.1,236.19,236.18,53.33883564]
["bitfinex","SOLUSD",1758019850353,0.1,236.19,236.18,52.64883564]
["bitfinex","SOLUSD",1758019850575,0.1,236.19,236.13,10.58716563]
["bitfinex","SOLUSD",1758019850750,0.1,236.19,236.17,13.59559401]
["bitfinex","SOLUSD",1758019851050,0.65,236.18,236.17,13.59559401]
["bitfinex","SOLUSD",1758019851245,0.65,236.18,236.14,4.23477598]
["bitfinex","SOLUSD",1758019851444,0.1,236.19,236.15,13.59559401]
["bitfinex","SOLUSD",1758019851646,0.1,236.19,236.15,15.63477688]
["bitfinex","SOLUSD",1758019851842,0.1,236.19,236.17,2.03918287]
["bitfinex","SOLUSD",1758019852638,0.1,236.19,236.17,6.27338811]
["bitfinex","SOLUSD",1758019853552,0.7,236.18,236.13,2.03918287]
["bitfinex","SOLUSD",1758019853733,0.7,236.17,236.11,59.00280179]
["bitfinex","SOLUSD",1758019853931,0.7,236.17,236.12,13.59559401]
["bitfinex","SOLUSD",1758019854356,0.7,236.16,236.11,2.03918287]
["bitfinex","SOLUSD",1758019854531,0.1,236.19,236.11,6.93432048]
["bitfinex","SOLUSD",1758019854738,0.7,236.18,236.11,6.93432048]
["bitfinex","SOLUSD",1758019855654,26.0,236.16,236.04,0.66]
["bitfinex","SOLUSD",1758019855963,0.7,236.15,236.07,13.59559401]
["bitfinex","SOLUSD",1758019856136,0.7,236.14,236.07,13.59559401]
["bitfinex","SOLUSD",1758019856342,0.7,236.13,236.07,13.59559401]
["bitfinex","SOLUSD",1758019856554,0.7,236.13,236.08,4.23585225]
["bitfinex","SOLUSD",1758019856757,0.7,236.12,236.08,4.23585225]
["bitfinex","SOLUSD",1758019858056,0.7,236.12,236.07,4.23603168]
["bitfinex","SOLUSD",1758019858357,0.7,236.14,236.08,1.30431966]
["bitfinex","SOLUSD",1758019858555,0.7,236.14,236.08,1.96431966]
["bitfinex","SOLUSD",1758019859430,0.7,236.14,236.09,4.23567283]
["bitfinex","SOLUSD",1758019859634,0.7,236.13,236.09,4.23567283]
["bitfinex","SOLUSD",1758019860140,0.7,236.13,236.11,0.06]
["bitfinex","SOLUSD",1758019860343,26.7,236.16,236.11,0.06]
["bitfinex","SOLUSD",1758019860539,0.7,236.15,236.11,0.06]
["bitfinex","SOLUSD",1758019860736,26.0,236.16,236.11,0.06]
["bitfinex","SOLUSD",1758019861051,0.7,236.14,236.11,0.06]
["bitfinex","SOLUSD",1758019861458,0.7,236.13,236.11,0.06]
["bitfinex","SOLUSD",1758019861647,4.93503025,236.13,236.11,0.06]
["bitfinex","SOLUSD",1758019862158,0.7,236.13,236.11,0.06]
["bitfinex","SOLUSD",1758019862339,26.0,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758019862752,26.69,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758019862952,26.0,236.13,236.11,0.06]
["bitfinex","SOLUSD",1758019863837,0.69,236.14,236.11,0.06]
["bitfinex","SOLUSD",1758019864043,30.92477789,236.14,236.11,0.06]
["bitfinex","SOLUSD",1758019864676,0.69,236.14,236.11,0.06]
["bitfinex","SOLUSD",1758019864843,0.69,236.17,236.12,1.30431966]
["bitfinex","SOLUSD",1758019865275,0.69,236.16,236.12,1.30431966]
["bitfinex","SOLUSD",1758019866154,0.69,236.16,236.12,5.53933015]
["bitfinex","SOLUSD",1758019867053,4.92443298,236.16,236.12,1.30431966]
["bitfinex","SOLUSD",1758019867454,0.69,236.16,236.12,1.30431966]
["bitfinex","SOLUSD",1758019868067,0.69,236.16,236.12,5.53943378]
["bitfinex","SOLUSD",1758019868249,26.69,236.18,236.12,5.53943378]
["bitfinex","SOLUSD",1758019868456,0.13,236.19,236.15,1.30431966]
["bitfinex","SOLUSD",1758019868850,0.13,236.19,236.16,0.67]
["bitfinex","SOLUSD",1758019869560,0.13,236.19,236.15,1.30431966]
["bitfinex","SOLUSD",1758019869869,0.13,236.19,236.15,1.97431966]
["bitfinex","SOLUSD",1758019870169,0.13,236.19,236.16,4.23441734]
["bitfinex","SOLUSD",1758019871383,0.82,236.19,236.14,1.30431966]
["bitfinex","SOLUSD",1758019871676,0.82,236.19,236.14,1.97431966]
["bitfinex","SOLUSD",1758019871964,0.69,236.18,236.11,1.36431966]
["bitfinex","SOLUSD",1758019872166,4.23441734,236.16,236.11,1.36431966]
["bitfinex","SOLUSD",1758019872465,4.92441734,236.16,236.11,5.59960811]
["bitfinex","SOLUSD",1758019872674,4.23421923,236.18,236.12,0.67]
["bitfinex","SOLUSD",1758019872986,0.69,236.17,236.11,5.59960811]
["bitfinex","SOLUSD",1758019873282,0.69,236.17,236.11,1.36431966]
["bitfinex","SOLUSD",1758019874882,4.92440164,236.17,236.11,1.36431966]
["bitfinex","SOLUSD",1758019875764,4.92440164,236.17,236.11,5.59949318]
["bitfinex","SOLUSD",1758019875962,30.36403223,236.19,236.11,6.26949318]
["bitfinex","SOLUSD",1758019876165,63.14403223,236.19,236.11,6.26949318]
["bitfinex","SOLUSD",1758019876369,63.83403223,236.19,236.11,6.26949318]
["bitfinex","SOLUSD",1758019876768,26.0,236.17,236.13,4.23495532]
["bitfinex","SOLUSD",1758019877080,0.13,236.19,236.14,1.97431966]
["bitfinex","SOLUSD",1758019877969,5.05395552,236.19,236.13,5.53927498]
["bitfinex","SOLUSD",1758019878171,0.82,236.19,236.13,5.53927498]
["bitfinex","SOLUSD",1758019878582,0.82,236.19,236.13,6.20927498]
["bitfinex","SOLUSD",1758019878767,0.13,236.19,236.13,6.20927498]
["bitfinex","SOLUSD",1758019879668,0.13,236.19,236.14,0.67]
["bitfinex","SOLUSD",1758019879873,0.13,236.19,236.15,0.67]
["bitfinex","SOLUSD",1758019880076,0.13,236.19,236.16,0.67]
["bitfinex","SOLUSD",1758019880476,0.13,236.19,236.13,5.53927498]
["bitfinex","SOLUSD",1758019880680,0.13,236.19,236.14,0.67]
["bitfinex","SOLUSD",1758019880993,0.13,236.19,236.15,0.67]
["bitfinex","SOLUSD",1758019881169,0.13,236.19,236.13,5.53927498]
["bitfinex","SOLUSD",1758019881369,0.13,236.19,236.15,0.67]
["bitfinex","SOLUSD",1758019881593,0.13,236.19,236.18,1.30431966]
["bitfinex","SOLUSD",1758019882087,0.13,236.19,236.18,1.97431966]
["bitfinex","SOLUSD",1758019883086,0.13,236.19,236.18,6.20837842]
["bitfinex","SOLUSD",1758019883990,0.13,236.19,236.18,19.80397243]
["bitfinex","SOLUSD",1758019884190,0.13,236.19,236.18,1.97431966]
["bitfinex","SOLUSD",1758019884965,0.13,236.19,236.18,6.20837842]
["bitfinex","SOLUSD",1758019894609,0.13,236.19,236.18,19.80397243]
["bitfinex","SOLUSD",1758019897375,0.03,236.22,236.19,13.59559401]
["bitfinex","SOLUSD",1758019897579,0.03,236.22,236.21,1.30431966]
["bitfinex","SOLUSD",1758019898004,0.03,236.22,236.21,1.96431966]
["bitfinex","SOLUSD",1758019899185,0.03,236.22,236.21,6.19784067]
["bitfinex","SOLUSD",1758019900278,0.03,236.22,236.21,38.95784067]
["bitfinex","SOLUSD",1758019906409,0.03,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758019906589,0.03,236.23,236.22,14.25559401]
["bitfinex","SOLUSD",1758019906796,0.03,236.24,236.22,14.25559401]
["bitfinex","SOLUSD",1758019906989,0.03,236.24,236.23,15.55991367]
["bitfinex","SOLUSD",1758019907704,0.03,236.24,236.23,19.79307626]
["bitfinex","SOLUSD",1758019909192,0.03,236.24,236.23,32.57645177]
["bitfinex","SOLUSD",1758019910002,0.03,236.24,236.23,64.67645177]
["bitfinex","SOLUSD",1758019910687,0.03,236.24,236.23,31.91645177]
["bitfinex","SOLUSD",1758019910888,0.03,236.24,236.23,64.67645177]
["bitfinex","SOLUSD",1758019913314,0.03,236.24,236.23,64.73645177]
["bitfinex","SOLUSD",1758019918419,0.03,236.24,236.23,65.42645177]
["bitfinex","SOLUSD",1758019918819,0.03,236.24,236.23,64.73645177]
["bitfinex","SOLUSD",1758019919698,0.03,236.24,236.23,63.43213211]
["bitfinex","SOLUSD",1758019919904,0.03,236.24,236.23,65.46693624]
["bitfinex","SOLUSD",1758019920323,0.03,236.24,236.23,66.15693624]
["bitfinex","SOLUSD",1758019921112,0.03,236.24,236.23,65.46693624]
["bitfinex","SOLUSD",1758019921326,0.03,236.24,236.23,66.15693624]
["bitfinex","SOLUSD",1758019923421,0.03,236.24,236.23,65.46693624]
["bitfinex","SOLUSD",1758019925238,0.71,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019926741,4.9429834,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019927625,0.71,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019927938,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019928123,0.71,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019930634,4.9429834,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019931220,0.71,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019931825,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019932440,0.03,236.24,236.23,15.56817964]
["bitfinex","SOLUSD",1758019932843,0.03,236.24,236.23,19.80134223]
["bitfinex","SOLUSD",1758019936939,0.03,236.24,236.23,33.39693624]
["bitfinex","SOLUSD",1758019937331,0.03,236.24,236.23,66.13693624]
["bitfinex","SOLUSD",1758019942347,0.03,236.24,236.23,31.36213211]
["bitfinex","SOLUSD",1758019942540,0.03,236.24,236.23,64.10213211]
["bitfinex","SOLUSD",1758019950333,0.03,236.24,236.23,66.13693624]
["bitfinex","SOLUSD",1758019950938,0.03,236.24,236.23,32.70693624]
["bitfinex","SOLUSD",1758019951146,0.03,236.24,236.23,61.21377365]
["bitfinex","SOLUSD",1758019951344,0.03,236.24,236.23,65.44693624]
["bitfinex","SOLUSD",1758019951555,0.03,236.24,236.23,32.70693624]
["bitfinex","SOLUSD",1758019951860,0.03,236.24,236.23,65.44693624]
["bitfinex","SOLUSD",1758019952558,0.69,236.24,236.23,47.61817964]
["bitfinex","SOLUSD",1758019952736,0.03,236.24,236.23,47.61817964]
["bitfinex","SOLUSD",1758019953748,0.03,236.24,236.23,51.85134223]
["bitfinex","SOLUSD",1758019958266,0.03,236.24,236.23,52.54134223]
["bitfinex","SOLUSD",1758019958464,0.03,236.24,236.23,51.85134223]
["bitfinex","SOLUSD",1758019960671,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019960672,0.69,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019962664,4.9229834,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019964548,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019964967,0.69,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019965172,4.9229834,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019966173,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019970562,0.69,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019970964,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019972269,0.03,236.24,236.23,17.7465381]
["bitfinex","SOLUSD",1758019972477,0.03,236.24,236.23,31.34213211]
["bitfinex","SOLUSD",1758019975280,0.03,236.24,236.23,33.37693624]
["bitfinex","SOLUSD",1758019977875,0.03,236.24,236.23,29.14377365]
["bitfinex","SOLUSD",1758019978076,0.03,236.24,236.23,33.37693624]
["bitfinex","SOLUSD",1758019979975,0.03,236.24,236.23,29.14377365]
["bitfinex","SOLUSD",1758019980790,0.03,236.24,236.23,33.37693624]
["bitfinex","SOLUSD",1758019980986,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019981185,0.69,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019981373,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019981879,0.03,236.24,236.23,13.51337551]
["bitfinex","SOLUSD",1758019984302,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019987702,0.73,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019988272,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758019997782,0.03,236.24,236.23,17.7465381]
["bitfinex","SOLUSD",1758019998902,0.03,236.24,236.23,31.34213211]
["bitfinex","SOLUSD",1758019999491,0.03,236.24,236.23,27.10896952]
["bitfinex","SOLUSD",1758019999698,0.03,236.24,236.23,31.34213211]
["bitfinex","SOLUSD",1758020006709,0.03,236.24,236.23,27.10896952]
["bitfinex","SOLUSD",1758020007128,0.03,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758020009891,0.73,236.24,236.23,12.84337551]
["bitfinex","SOLUSD",1758020010515,0.73,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020010694,4.9629834,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020010900,30.9629834,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020011197,33.82112693,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020011397,35.51830749,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020014120,68.21830749,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020016019,68.21394667,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020017110,65.36016396,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020020907,65.34016396,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020025815,64.64016396,236.24,236.23,0.06]
["bitfinex","SOLUSD",1758020026442,78.77311039,236.24,236.2,0.06]
["bitfinex","SOLUSD",1758020026742,26.0,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758020026910,58.68,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758020027109,71.41047464,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758020027542,72.11047464,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758020027938,76.34399565,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758020030739,77.64681411,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758020030936,112.24712995,236.21,236.11,0.06]
["bitfinex","SOLUSD",1758020031132,1.30281846,236.17,236.11,0.06]
["bitfinex","SOLUSD",1758020031331,33.38,236.16,236.11,0.06]
["bitfinex","SOLUSD",1758020031548,0.7,236.15,236.11,0.06]
["bitfinex","SOLUSD",1758020031719,32.68,236.14,236.11,0.06]
["bitfinex","SOLUSD",1758020032131,5.93285629,236.13,236.11,0.06]
["bitfinex","SOLUSD",1758020032340,32.68,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020034430,38.61310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020034948,39.29310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020035322,38.61310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020038145,5.93310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020038336,38.61310772,236.12,236.11,0.74]
["bitfinex","SOLUSD",1758020039926,38.61310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020042944,5.93310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020043145,38.61310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020048831,5.93310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020049042,38.61310772,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020049432,41.32171799,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020051344,66.79171799,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020051548,41.32171799,236.12,236.11,0.06]
["bitfinex","SOLUSD",1758020052839,26.0,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758020053040,64.9542831,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758020053239,65.6242831,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758020053436,65.6242831,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1758020053658,13.59559401,236.08,236.06,1e-08]
["bitfinex","SOLUSD",1758020053834,48.31420428,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758020054043,26.0,236.03,235.99,0.2]
["bitfinex","SOLUSD",1758020054272,28.03861027,236.0,235.99,0.2]
["bitfinex","SOLUSD",1758020054436,60.71861027,236.0,235.99,0.2]
["bitfinex","SOLUSD",1758020055136,64.9558984,236.0,235.99,0.2]
["bitfinex","SOLUSD",1758020055746,66.65502548,236.0,235.99,0.2]
["bitfinex","SOLUSD",1758020056339,67.32502548,236.0,235.99,0.2]
["bitfinex","SOLUSD",1758020056758,67.32502548,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020057149,64.61641521,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020057347,67.32502548,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020059549,66.65502548,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020060256,33.97502548,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020060458,64.61641521,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020060664,64.63641521,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020062564,66.67502548,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020064872,67.34502548,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020066249,80.94061949,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758020067171,80.94061949,236.0,235.96,0.2]
["bitfinex","SOLUSD",1758020067373,80.94061949,236.0,235.96,1e-08]
["bitfinex","SOLUSD",1758020067374,28.03861027,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020067542,74.33420428,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020067748,72.96559401,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020068057,75.00420428,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020068446,76.70376452,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020069172,80.94159136,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020070659,80.27159136,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020071169,47.57159136,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020071370,80.27159136,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020071576,105.74159136,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020072747,106.42159136,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020072962,31.93738708,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020073378,64.63738708,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020074549,60.39956024,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020075360,1.69956024,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020075971,32.7,235.99,235.96,0.71000001]
["bitfinex","SOLUSD",1758020076373,38.63638335,235.99,235.96,1e-08]
["bitfinex","SOLUSD",1758020076682,49.23005257,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758020077585,26.0,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020077888,58.7,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020078268,60.3990549,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020079094,60.3990549,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020080168,64.63688174,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020080370,31.93688174,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020080575,64.63688174,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020082899,62.93782684,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020085507,62.93782684,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020086312,62.93782684,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020086914,5.93671022,235.98,235.96,0.71000001]
["bitfinex","SOLUSD",1758020087120,26.0,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020087424,36.94734047,236.0,235.96,0.71000001]
["bitfinex","SOLUSD",1758020087826,26.0,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020088031,58.68,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020088246,58.68,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020089018,58.68,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020089541,62.91782684,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020090538,62.94782684,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020091540,62.94782684,235.97,235.96,0.71000001]
["bitfinex","SOLUSD",1758020092634,62.94782684,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020094858,65.32702609,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020095226,68.17859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020100252,67.49859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020100640,34.81859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020100950,67.49859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020101248,69.53720355,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020101451,70.22720355,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020102244,69.53720355,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020102438,34.81859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020102736,67.49859328,235.97,235.96,0.68000001]
["bitfinex","SOLUSD",1758020102932,67.49859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020103165,67.49859328,235.97,235.96,0.68000001]
["bitfinex","SOLUSD",1758020104070,34.81859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020104248,67.49859328,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758020104954,67.49859328,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758020104955,70.24720355,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758020105155,2.03861027,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758020105337,37.57017746,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758020105657,38.28017746,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758020105852,39.24829763,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758020106026,43.48648368,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758020106452,43.48648368,235.95,235.93,0.2]
["bitfinex","SOLUSD",1758020106672,2.85156719,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020107137,32.68,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020107338,36.24156719,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020107544,35.53156719,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020108241,39.76993287,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020109652,8.39710307,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020109842,38.22553588,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020110043,41.07710307,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020110653,39.76993287,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020110975,36.91836568,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020111173,4.23836568,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020111362,36.91836568,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020114973,38.61778151,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020115468,1.69941583,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020115685,34.37941583,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020116188,32.68,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020116557,36.91836568,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020116756,36.91836568,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020116979,41.47551961,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020120583,41.47551961,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020120779,38.6177815,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020121086,38.6177815,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020121293,38.6177815,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020122065,5.9377815,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020122260,38.6177815,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020122583,41.47560191,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020123396,34.79560191,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020123563,41.47560191,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020124579,41.47560191,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020124995,8.79560191,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020125172,38.6177815,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020125768,36.91836568,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020126277,36.94836568,235.94,235.93,0.88]
["bitfinex","SOLUSD",1758020131496,36.94836568,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020132174,38.6477093,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020132373,41.50701883,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020134003,41.50701883,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020135592,58.71,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020136378,26.03,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020136714,0.03,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020139796,0.03,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020140190,5.63623313,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020140377,5.63623313,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020140780,0.03,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020140981,1.72927144,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020142197,60.38927144,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020147500,27.72927144,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020147701,26.03,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020153103,30.26836568,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020153406,32.69,235.94,235.93,0.86]
["bitfinex","SOLUSD",1758020154692,32.69,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020158014,32.69,235.94,235.93,0.91]
["bitfinex","SOLUSD",1758020160217,32.69,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020161722,0.03,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020161906,32.69,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020163328,34.38919925,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020165435,1.72919925,235.94,235.93,2.1871702]
["bitfinex","SOLUSD",1758020165607,1.72919925,235.94,235.93,6.42571553]
["bitfinex","SOLUSD",1758020165808,0.03,235.94,235.93,6.42571553]
["bitfinex","SOLUSD",1758020167724,0.03,235.94,235.93,5.11854533]
["bitfinex","SOLUSD",1758020168030,0.03,235.94,235.93,7.15838994]
["bitfinex","SOLUSD",1758020168537,0.03,235.94,235.93,2.23984461]
["bitfinex","SOLUSD",1758020168835,0.03,235.94,235.93,2.91984461]
["bitfinex","SOLUSD",1758020169622,37.62836568,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020169947,0.03,235.94,235.93,2.91984461]
["bitfinex","SOLUSD",1758020170503,0.03,235.94,235.93,7.15838994]
["bitfinex","SOLUSD",1758020171131,0.03,235.94,235.93,22.79382856]
["bitfinex","SOLUSD",1758020171426,0.03,235.97,235.96,15.63543862]
["bitfinex","SOLUSD",1758020171608,0.03,235.97,235.96,19.87344506]
["bitfinex","SOLUSD",1758020171809,0.03,235.97,235.96,20.55344506]
["bitfinex","SOLUSD",1758020178812,0.03,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1758020179019,0.03,235.99,235.98,15.63543862]
["bitfinex","SOLUSD",1758020179217,0.03,235.99,235.98,16.31543862]
["bitfinex","SOLUSD",1758020180030,0.03,235.99,235.98,20.55308587]
["bitfinex","SOLUSD",1758020181115,0.03,235.99,235.98,6.95749186]
["bitfinex","SOLUSD",1758020182324,0.03,235.99,235.98,2.03984461]
["bitfinex","SOLUSD",1758020183818,0.03,235.99,235.98,6.27749186]
["bitfinex","SOLUSD",1758020184544,0.03,235.99,235.98,6.95749186]
["bitfinex","SOLUSD",1758020185352,0.03,235.99,235.98,6.27749186]
["bitfinex","SOLUSD",1758020186360,0.03,235.99,235.98,6.95749186]
["bitfinex","SOLUSD",1758020186964,0.03,235.99,235.98,6.27749186]
["bitfinex","SOLUSD",1758020188161,0.03,235.99,235.98,6.95749186]
["bitfinex","SOLUSD",1758020189057,0.03,235.99,235.98,2.03984461]
["bitfinex","SOLUSD",1758020189259,0.03,235.99,235.98,6.27749186]
["bitfinex","SOLUSD",1758020189753,0.03,235.99,235.98,6.95749186]
["bitfinex","SOLUSD",1758020191263,0.03,235.99,235.98,2.03984461]
["bitfinex","SOLUSD",1758020191762,0.03,235.99,235.97,4.23780203]
["bitfinex","SOLUSD",1758020191967,0.03,235.99,235.98,2.03984461]
["bitfinex","SOLUSD",1758020193956,0.03,235.99,235.93,0.2]
["bitfinex","SOLUSD",1758020193957,0.69,235.99,235.93,0.2]
["bitfinex","SOLUSD",1758020194154,0.69,235.99,235.95,2.03984461]
["bitfinex","SOLUSD",1758020194350,0.66,235.98,235.95,2.03984461]
["bitfinex","SOLUSD",1758020196243,0.03,235.99,235.95,2.03984461]
["bitfinex","SOLUSD",1758020196460,2.44854987,235.98,235.95,2.03984461]
["bitfinex","SOLUSD",1758020197642,0.66,235.97,235.95,2.03984461]
["bitfinex","SOLUSD",1758020197960,0.66,235.97,235.93,2.23984461]
["bitfinex","SOLUSD",1758020198154,2.44854987,235.98,235.94,0.69]
["bitfinex","SOLUSD",1758020198838,3.10854987,235.98,235.93,4.43844091]
["bitfinex","SOLUSD",1758020199357,3.10854987,235.98,235.93,5.12844091]
["bitfinex","SOLUSD",1758020199550,6.68626881,235.98,235.93,0.89]
["bitfinex","SOLUSD",1758020199747,4.89782835,235.97,235.93,0.89]
["bitfinex","SOLUSD",1758020199949,4.89782835,235.97,235.93,0.2]
["bitfinex","SOLUSD",1758020203162,4.89782835,235.97,235.93,0.89]
["bitfinex","SOLUSD",1758020204470,0.66,235.96,235.93,0.2]
["bitfinex","SOLUSD",1758020204649,0.66,235.95,235.93,0.2]
["bitfinex","SOLUSD",1758020204842,14.83239545,235.97,235.93,0.2]
["bitfinex","SOLUSD",1758020205042,4.23818605,235.95,235.93,0.2]
["bitfinex","SOLUSD",1758020205452,26.66,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020205868,28.35927144,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020206775,27.69927144,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020207857,1.69927144,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020209392,5.93763712,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020209680,6.59763712,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020212985,5.93763712,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020213758,6.59763712,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020213990,5.93763712,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020218494,1.69927144,235.94,235.93,0.2]
["bitfinex","SOLUSD",1758020218692,0.03,235.97,235.93,5.10854533]
["bitfinex","SOLUSD",1758020218995,0.03,235.97,235.95,2.03984461]
["bitfinex","SOLUSD",1758020219490,0.03,235.97,235.95,2.70984461]
["bitfinex","SOLUSD",1758020219867,0.03,235.97,235.96,0.67]
["bitfinex","SOLUSD",1758020220566,0.03,235.97,235.95,2.70984461]
["bitfinex","SOLUSD",1758020224189,0.03,235.97,235.96,0.7]
["bitfinex","SOLUSD",1758020224493,0.03,235.97,235.96,4.93800644]
["bitfinex","SOLUSD",1758020224880,0.03,235.99,235.96,29.12861655]
["bitfinex","SOLUSD",1758020225077,0.03,235.99,235.98,2.03984461]
["bitfinex","SOLUSD",1758020225583,0.03,235.99,235.98,2.73984461]
["bitfinex","SOLUSD",1758020226375,0.03,235.99,235.98,6.97749186]
["bitfinex","SOLUSD",1758020227996,0.03,235.99,235.98,20.57308587]
["bitfinex","SOLUSD",1758020228511,0.03,236.0,235.99,13.59559401]
["bitfinex","SOLUSD",1758020228812,0.03,236.0,235.99,14.71934077]
["bitfinex","SOLUSD",1758020229107,0.03,236.03,236.02,39.59559401]
["bitfinex","SOLUSD",1758020229285,17.40463934,236.15,236.02,41.63543862]
["bitfinex","SOLUSD",1758020229472,17.40463934,236.15,236.04,19.87200869]
["bitfinex","SOLUSD",1758020229883,17.40463934,236.15,236.04,19.83611588]
["bitfinex","SOLUSD",1758020231392,13.17,236.15,236.04,19.83611588]
["bitfinex","SOLUSD",1758020231786,12.46,236.15,236.05,13.59559401]
["bitfinex","SOLUSD",1758020231973,0.71,236.17,236.05,13.59559401]
["bitfinex","SOLUSD",1758020231974,0.71,236.17,236.13,1.3039518]
["bitfinex","SOLUSD",1758020232180,26.71,236.16,236.13,1.3039518]
["bitfinex","SOLUSD",1758020232421,0.71,236.15,236.13,1.3039518]
["bitfinex","SOLUSD",1758020233483,0.71,236.14,236.07,0.7]
["bitfinex","SOLUSD",1758020233788,0.71,236.14,236.11,1.3039518]
["bitfinex","SOLUSD",1758020234383,26.71,236.16,236.11,1.3039518]
["bitfinex","SOLUSD",1758020234582,26.71,236.16,236.11,2.0039518]
["bitfinex","SOLUSD",1758020235520,0.71,236.15,236.11,5.53925965]
["bitfinex","SOLUSD",1758020236001,0.71,236.15,236.11,1.3039518]
["bitfinex","SOLUSD",1758020236202,0.71,236.14,236.11,1.3039518]
["bitfinex","SOLUSD",1758020236394,0.71,236.13,236.1,1.3039518]
["bitfinex","SOLUSD",1758020236597,0.71,236.12,236.03,17.83234357]
["bitfinex","SOLUSD",1758020236794,0.71,236.12,236.08,1.3039518]
["bitfinex","SOLUSD",1758020238484,4.23492688,236.14,236.08,1.3039518]
["bitfinex","SOLUSD",1758020238685,26.0,236.11,236.06,1.3039518]
["bitfinex","SOLUSD",1758020238886,0.71,236.1,236.06,1.3039518]
["bitfinex","SOLUSD",1758020239088,0.71,236.09,236.06,1.3039518]
["bitfinex","SOLUSD",1758020240410,0.71,236.08,236.04,1.3039518]
["bitfinex","SOLUSD",1758020240709,0.71,236.07,236.04,1.3039518]
["bitfinex","SOLUSD",1758020240884,4.23549343,236.1,236.04,1.3039518]
["bitfinex","SOLUSD",1758020240885,0.71,236.09,236.04,1.3039518]
["bitfinex","SOLUSD",1758020241084,0.71,236.08,236.04,1.3039518]
["bitfinex","SOLUSD",1758020242289,0.71,236.08,236.02,4.93692907]
["bitfinex","SOLUSD",1758020242290,0.71,236.07,236.02,1.3039518]
["bitfinex","SOLUSD",1758020242593,0.71,236.06,236.02,1.3039518]
["bitfinex","SOLUSD",1758020243286,0.71,236.06,236.02,2.0039518]
["bitfinex","SOLUSD",1758020243504,0.71,236.08,236.03,0.7]
["bitfinex","SOLUSD",1758020243815,30.23570387,236.09,236.04,2.0039518]
["bitfinex","SOLUSD",1758020243999,30.23570387,236.09,236.05,0.7]
["bitfinex","SOLUSD",1758020244202,30.94570387,236.09,236.05,0.7]
["bitfinex","SOLUSD",1758020245301,30.94570387,236.09,236.04,1.3039518]
["bitfinex","SOLUSD",1758020245498,30.94570387,236.09,236.04,2.0039518]
["bitfinex","SOLUSD",1758020246016,26.0,236.09,236.05,0.7]
["bitfinex","SOLUSD",1758020246217,63.54531976,236.11,236.06,0.7]
["bitfinex","SOLUSD",1758020246603,62.83531976,236.11,236.06,0.7]
["bitfinex","SOLUSD",1758020246810,0.71,236.1,236.04,6.24045178]
["bitfinex","SOLUSD",1758020247810,4.94558037,236.1,236.04,2.0039518]
["bitfinex","SOLUSD",1758020248599,4.94558037,236.1,236.04,2.0639518]
["bitfinex","SOLUSD",1758020253404,58.6,236.11,236.05,0.66]
["bitfinex","SOLUSD",1758020254293,59.29,236.11,236.05,0.66]
["bitfinex","SOLUSD",1758020255221,63.52534516,236.11,236.05,0.66]
["bitfinex","SOLUSD",1758020255402,63.52534516,236.11,236.04,4.29651494]
["bitfinex","SOLUSD",1758020255607,4.23567283,236.09,236.04,4.29651494]
["bitfinex","SOLUSD",1758020255809,0.69,236.08,236.04,4.29651494]
["bitfinex","SOLUSD",1758020256222,0.69,236.08,236.04,4.95651494]
["bitfinex","SOLUSD",1758020256431,4.23567283,236.09,236.04,4.95651494]
["bitfinex","SOLUSD",1758020256603,0.69,236.09,236.04,4.95651494]
["bitfinex","SOLUSD",1758020256999,0.69,236.09,236.04,0.72]
["bitfinex","SOLUSD",1758020257302,26.0,236.07,236.04,0.06]
["bitfinex","SOLUSD",1758020257504,58.58,236.07,236.04,0.06]
["bitfinex","SOLUSD",1758020257712,0.69,236.06,236.04,0.06]
["bitfinex","SOLUSD",1758020258099,0.69,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758020258720,4.23621113,236.06,236.04,0.06]
["bitfinex","SOLUSD",1758020258919,0.69,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758020260119,4.92639059,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758020260322,6.23034239,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758020261236,4.92639059,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758020262120,6.62508472,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758020262816,26.0,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758020263018,59.8839518,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758020263335,60.5739518,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758020263531,62.27286237,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758020263912,13.59559401,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758020264219,19.13683394,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020264418,19.82683394,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020265219,21.52610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020265411,54.12610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020266837,21.52610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020267145,54.12610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020267437,21.52610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020267835,54.12610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020278631,21.52610538,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020278951,38.53655957,236.0,235.99,0.78]
["bitfinex","SOLUSD",1758020279360,27.69927144,236.0,235.99,0.78]
["bitfinex","SOLUSD",1758020279646,1.69927144,236.0,235.99,0.78]
["bitfinex","SOLUSD",1758020279850,32.6,236.0,235.99,0.78]
["bitfinex","SOLUSD",1758020280037,32.6,236.01,235.99,0.78]
["bitfinex","SOLUSD",1758020280536,38.20211173,236.01,235.99,0.78]
["bitfinex","SOLUSD",1758020280850,32.6,236.01,235.99,0.78]
["bitfinex","SOLUSD",1758020282153,30.23708975,236.02,235.99,0.78]
["bitfinex","SOLUSD",1758020282154,26.0,236.0,235.99,0.78]
["bitfinex","SOLUSD",1758020284645,36.83728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020284847,36.83728813,236.0,235.99,0.73]
["bitfinex","SOLUSD",1758020285756,32.6,236.0,235.99,0.73]
["bitfinex","SOLUSD",1758020285961,26.0,236.02,235.99,0.73]
["bitfinex","SOLUSD",1758020286134,32.6,236.01,235.99,0.73]
["bitfinex","SOLUSD",1758020286954,26.0,236.02,235.99,0.73]
["bitfinex","SOLUSD",1758020287261,32.6,236.02,235.99,0.73]
["bitfinex","SOLUSD",1758020287859,0.03,236.01,235.99,0.73]
["bitfinex","SOLUSD",1758020290151,0.03,236.01,236.0,2.03967721]
["bitfinex","SOLUSD",1758020290561,0.03,236.01,236.0,2.70967721]
["bitfinex","SOLUSD",1758020292540,0.03,236.01,236.0,0.67]
["bitfinex","SOLUSD",1758020292733,0.03,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758020293645,0.03,236.01,235.99,0.73]
["bitfinex","SOLUSD",1758020293959,0.03,236.01,236.0,0.67]
["bitfinex","SOLUSD",1758020294442,0.03,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758020294760,0.03,236.01,235.99,0.73]
["bitfinex","SOLUSD",1758020295845,33.29,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758020296053,0.66,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020297041,4.89728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020297971,4.23728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020299490,4.89728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020300291,4.23728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020301092,4.89728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020301565,4.23728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020301766,4.89728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020303292,4.23728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020305169,6.93696534,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020305694,9.78951032,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020310972,7.74983311,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020311178,9.78951032,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758020311481,39.59559401,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758020311697,77.0878162,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758020311999,77.7478162,235.96,235.94,1e-08]
["bitfinex","SOLUSD",1758020312202,16.44813899,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758020312594,17.14813899,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758020313186,17.83395969,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758020313391,55.32618188,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758020313585,56.02618188,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758020314892,57.72588656,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758020315679,55.68620935,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758020316405,55.68620935,235.94,235.88,0.06]
["bitfinex","SOLUSD",1758020316406,39.59559401,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1758020316615,55.32672086,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020316792,56.02672086,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020317194,22.72672086,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020317396,55.32672086,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020317596,57.02664224,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020317904,55.32672086,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020318309,57.02664223,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020319196,57.72664223,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020320409,64.87858187,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020321312,32.27858187,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020321516,64.87858187,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1758020323586,64.87858187,235.91,235.81,1e-08]
["bitfinex","SOLUSD",1758020323587,39.59559401,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758020323913,79.11937662,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758020324094,105.30937662,235.82,235.71,0.1]
["bitfinex","SOLUSD",1758020324293,15.63527122,235.76,235.71,0.1]
["bitfinex","SOLUSD",1758020324499,2.03967721,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758020324814,35.03967721,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758020325184,39.2819986,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758020326225,65.2819986,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020328812,65.2819986,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758020329008,32.2819986,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758020329200,65.2619986,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020329398,35.01967721,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020329615,61.01967721,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020330342,26.0,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020330496,58.98,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020330802,63.22232139,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020331521,61.01967721,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758020332039,2.03967721,235.77,235.71,5.03250137]
["bitfinex","SOLUSD",1758020332313,32.98,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758020332517,58.98,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758020333033,2.03967721,235.77,235.72,4.93230501]
["bitfinex","SOLUSD",1758020333329,4.24088771,235.8,235.73,0.69]
["bitfinex","SOLUSD",1758020333503,32.98,235.79,235.73,0.69]
["bitfinex","SOLUSD",1758020334204,2.03967721,235.8,235.73,0.69]
["bitfinex","SOLUSD",1758020334513,33.0,235.8,235.73,0.69]
["bitfinex","SOLUSD",1758020334992,33.0,235.8,235.74,4.24196148]
["bitfinex","SOLUSD",1758020335197,33.0,235.8,235.75,0.69]
["bitfinex","SOLUSD",1758020335718,2.03967721,235.81,235.75,0.69]
["bitfinex","SOLUSD",1758020335923,61.01967721,235.81,235.75,0.69]
["bitfinex","SOLUSD",1758020336122,58.98,235.81,235.75,0.69]
["bitfinex","SOLUSD",1758020336512,26.0,235.81,235.75,0.69]
["bitfinex","SOLUSD",1758020336821,26.0,235.81,235.74,14.84686518]
["bitfinex","SOLUSD",1758020338733,26.0,235.81,235.76,4.24160162]
["bitfinex","SOLUSD",1758020339229,26.0,235.81,235.77,0.71]
["bitfinex","SOLUSD",1758020339908,26.0,235.81,235.75,4.24165913]
["bitfinex","SOLUSD",1758020340112,26.0,235.81,235.78,0.71]
["bitfinex","SOLUSD",1758020340329,65.26039654,235.81,235.76,0.71]
["bitfinex","SOLUSD",1758020340643,65.26039654,235.81,235.74,4.24195329]
["bitfinex","SOLUSD",1758020340815,65.26039654,235.81,235.77,0.71]
["bitfinex","SOLUSD",1758020341008,65.26039654,235.81,235.78,0.71]
["bitfinex","SOLUSD",1758020341407,65.26039654,235.81,235.76,0.71]
["bitfinex","SOLUSD",1758020341613,65.26039654,235.81,235.77,0.71]
["bitfinex","SOLUSD",1758020342229,65.26039654,235.81,235.72,4.24232139]
["bitfinex","SOLUSD",1758020342443,26.0,235.78,235.74,0.67]
["bitfinex","SOLUSD",1758020342828,30.24130095,235.78,235.74,0.67]
["bitfinex","SOLUSD",1758020343135,26.0,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1758020343440,26.0,235.78,235.75,0.67]
["bitfinex","SOLUSD",1758020343822,26.0,235.78,235.76,0.67]
["bitfinex","SOLUSD",1758020344008,26.0,235.78,235.77,0.67]
["bitfinex","SOLUSD",1758020345132,0.03,235.81,235.77,0.67]
["bitfinex","SOLUSD",1758020345332,58.99,235.81,235.73,2.03967721]
["bitfinex","SOLUSD",1758020345540,58.99,235.81,235.78,0.67]
["bitfinex","SOLUSD",1758020345838,2.72967721,235.8,235.75,0.67]
["bitfinex","SOLUSD",1758020346022,2.03967721,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758020346837,6.28056884,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758020347137,6.28056884,235.8,235.73,0.67]
["bitfinex","SOLUSD",1758020347138,2.03967721,235.78,235.73,0.67]
["bitfinex","SOLUSD",1758020347323,37.20089163,235.8,235.71,0.16]
["bitfinex","SOLUSD",1758020347324,73.22559401,235.77,235.71,0.16]
["bitfinex","SOLUSD",1758020347510,2.03967721,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020347713,35.23967721,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020349608,39.4819986,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020349807,37.44232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020350724,38.13232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020351118,37.44232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020352646,33.2,235.72,235.71,0.83]
["bitfinex","SOLUSD",1758020353744,33.2,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020357624,33.2,235.72,235.71,0.83]
["bitfinex","SOLUSD",1758020358038,33.14,235.73,235.71,0.83]
["bitfinex","SOLUSD",1758020358219,33.14,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020359538,38.07220049,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020359850,0.69,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020360231,38.69138151,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020360838,39.38138151,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020361422,37.38220049,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020364244,0.69,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020365240,37.38220049,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020365559,0.69,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020366743,1.99918102,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020367855,6.24150241,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020369380,4.93232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020370652,7.78404548,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020371174,6.24150241,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020372773,9.09319984,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020373275,4.93232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020375464,4.24232139,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020375784,4.24232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020376465,30.24232139,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020376660,63.26232139,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020377789,59.02,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020377974,33.02,235.73,235.71,0.88]
["bitfinex","SOLUSD",1758020378163,33.02,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020378370,33.02,235.73,235.72,0.72]
["bitfinex","SOLUSD",1758020378984,37.26214143,235.73,235.72,0.72]
["bitfinex","SOLUSD",1758020379186,37.26214143,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020379368,37.26214143,235.73,235.71,0.88]
["bitfinex","SOLUSD",1758020379893,37.26214143,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020380384,0.68,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020380589,37.94214143,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758020381094,0.68,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020381663,4.92232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020382290,7.09487002,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020384479,30.24232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020384803,63.24232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020386299,33.09846476,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020386489,66.07846476,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020388682,58.98,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020389218,63.22232139,235.72,235.71,0.88]
["bitfinex","SOLUSD",1758020389512,30.24232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020389679,63.20232139,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020390391,66.74273383,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020390585,66.06273383,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020393896,80.33832784,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020394291,82.03962296,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758020395309,26.0,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020395512,37.18959346,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020396216,28.86041244,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020396419,61.88041244,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020398213,33.10327382,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020398423,33.10327382,235.69,235.68,0.77]
["bitfinex","SOLUSD",1758020398716,66.10327382,235.69,235.68,0.77]
["bitfinex","SOLUSD",1758020398916,66.76327382,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020399131,66.10327382,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020400302,80.35886783,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758020400502,83.97438338,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020400796,85.6758956,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020401820,86.98507662,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020403196,83.40956107,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020403411,82.72956107,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020403609,83.42956107,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020404015,49.70956107,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020404322,67.82478604,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020404696,34.80478604,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020404896,67.82478604,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020405718,34.80478604,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020406021,2.86041244,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020406223,33.02,235.7,235.68,0.70000001]
["bitfinex","SOLUSD",1758020406829,26.0,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020407514,35.88006753,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020408525,40.12292891,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020409303,2.86006753,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020409516,33.02,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020409722,33.02,235.7,235.68,0.70000001]
["bitfinex","SOLUSD",1758020410120,33.02,235.7,235.69,1.30918102]
["bitfinex","SOLUSD",1758020410300,35.87995876,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758020410620,35.87995876,235.7,235.69,2.00918102]
["bitfinex","SOLUSD",1758020410846,40.12264013,235.7,235.69,2.00918102]
["bitfinex","SOLUSD",1758020411051,40.12271144,235.7,235.68,1e-08]
["bitfinex","SOLUSD",1758020411238,37.26268137,235.7,235.68,1e-08]
["bitfinex","SOLUSD",1758020411460,18.46498777,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020411827,20.90397651,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020412531,25.14683789,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020413148,9.50451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020413324,8.80451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020413728,9.50451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020414249,8.80451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020414653,9.50451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020414844,8.80451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020415353,41.84451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020416652,41.87451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020417556,67.87451396,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758020418959,67.87451396,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020418960,4.59165258,235.69,235.68,0.70000001]
["bitfinex","SOLUSD",1758020419254,4.59165258,235.69,235.68,2.74672993]
["bitfinex","SOLUSD",1758020419255,0.03,235.69,235.68,2.74672993]
["bitfinex","SOLUSD",1758020420957,0.03,235.69,235.68,6.98977134]
["bitfinex","SOLUSD",1758020424458,0.03,235.69,235.68,2.04672992]
["bitfinex","SOLUSD",1758020425469,0.03,235.69,235.64,13.59559401]
["bitfinex","SOLUSD",1758020425639,0.03,235.69,235.62,13.59559401]
["bitfinex","SOLUSD",1758020425967,0.03,235.69,235.68,2.04672992]
["bitfinex","SOLUSD",1758020426344,0.03,235.69,235.62,4.24412189]
["bitfinex","SOLUSD",1758020426576,0.03,235.69,235.66,2.04672992]
["bitfinex","SOLUSD",1758020426733,0.03,235.69,235.66,2.74672992]
["bitfinex","SOLUSD",1758020426937,0.03,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758020427853,0.03,235.69,235.66,2.04672992]
["bitfinex","SOLUSD",1758020427854,0.03,235.69,235.68,0.7]
["bitfinex","SOLUSD",1758020428461,0.03,235.69,235.66,2.74672992]
["bitfinex","SOLUSD",1758020428761,0.03,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758020430866,0.03,235.69,235.68,0.7]
["bitfinex","SOLUSD",1758020431247,0.03,235.69,235.65,4.24355106]
["bitfinex","SOLUSD",1758020431248,0.7,235.68,235.63,0.7]
["bitfinex","SOLUSD",1758020431449,0.7,235.67,235.63,2.04672992]
["bitfinex","SOLUSD",1758020431649,0.7,235.66,235.63,2.04672992]
["bitfinex","SOLUSD",1758020432379,0.68,235.68,235.61,2.84672992]
["bitfinex","SOLUSD",1758020434088,26.68,235.67,235.61,0.1]
["bitfinex","SOLUSD",1758020434258,26.0,235.63,235.61,0.1]
["bitfinex","SOLUSD",1758020435373,0.68,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758020436156,4.92412189,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758020436364,4.92412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020437118,30.92412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020437260,7.78038672,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020437460,30.92412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020437653,35.82711664,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020437860,35.4821885,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020438178,37.52891842,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020439777,70.50891842,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020440681,26.0,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758020442178,26.0,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020443789,26.0,235.62,235.61,0.82]
["bitfinex","SOLUSD",1758020445799,26.0,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020448428,0.03,235.69,235.61,2.86672992]
["bitfinex","SOLUSD",1758020448593,0.03,235.69,235.67,2.04672992]
["bitfinex","SOLUSD",1758020449116,0.03,235.69,235.67,2.70672992]
["bitfinex","SOLUSD",1758020450507,0.03,235.69,235.67,2.04672992]
["bitfinex","SOLUSD",1758020450706,0.03,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758020451916,0.03,235.69,235.68,4.90304141]
["bitfinex","SOLUSD",1758020457812,0.03,235.69,235.68,18.49863542]
["bitfinex","SOLUSD",1758020458320,0.01530294,235.72,235.69,13.59559401]
["bitfinex","SOLUSD",1758020458525,0.01530294,235.72,235.71,15.64232393]
["bitfinex","SOLUSD",1758020459032,0.01530294,235.72,235.71,16.35232393]
["bitfinex","SOLUSD",1758020459207,0.01530294,235.72,235.71,15.64232393]
["bitfinex","SOLUSD",1758020459403,0.01530294,235.72,235.68,4.95304141]
["bitfinex","SOLUSD",1758020459724,0.72,235.71,235.7,2.04672992]
["bitfinex","SOLUSD",1758020460205,4.96253209,235.71,235.64,2.04672992]
["bitfinex","SOLUSD",1758020460404,0.72,235.7,235.63,2.04672992]
["bitfinex","SOLUSD",1758020460623,0.72,235.69,235.63,2.04672992]
["bitfinex","SOLUSD",1758020460800,0.73530294,235.72,235.65,2.04672992]
["bitfinex","SOLUSD",1758020461001,0.01530294,235.72,235.69,2.04672992]
["bitfinex","SOLUSD",1758020461509,0.01530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020461942,0.73530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020462310,0.01530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020462708,0.70530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020462935,0.01530294,235.72,235.71,6.28923129]
["bitfinex","SOLUSD",1758020463440,0.70530294,235.72,235.69,2.04672992]
["bitfinex","SOLUSD",1758020463610,0.69,235.71,235.69,2.04672992]
["bitfinex","SOLUSD",1758020463938,0.69,235.71,235.67,2.04672992]
["bitfinex","SOLUSD",1758020464147,0.01530294,235.72,235.69,2.04672992]
["bitfinex","SOLUSD",1758020464617,0.01530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020465003,0.01530294,235.72,235.71,7.00923129]
["bitfinex","SOLUSD",1758020465726,0.01530294,235.72,235.71,6.28923129]
["bitfinex","SOLUSD",1758020466729,0.01530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020466903,0.70530294,235.72,235.71,2.04672992]
["bitfinex","SOLUSD",1758020467240,0.70530294,235.72,235.69,2.04672992]
["bitfinex","SOLUSD",1758020467425,0.69,235.71,235.67,2.04672992]
["bitfinex","SOLUSD",1758020467629,0.69,235.7,235.67,2.04672992]
["bitfinex","SOLUSD",1758020469127,0.69,235.69,235.67,2.04672992]
["bitfinex","SOLUSD",1758020469322,0.69,235.69,235.63,0.72]
["bitfinex","SOLUSD",1758020469834,2.73672992,235.69,235.61,0.16]
["bitfinex","SOLUSD",1758020470200,2.73672992,235.69,235.61,4.40429522]
["bitfinex","SOLUSD",1758020470440,0.69,235.68,235.61,4.40429522]
["bitfinex","SOLUSD",1758020470612,0.69,235.67,235.61,4.40429522]
["bitfinex","SOLUSD",1758020471437,4.93324172,235.67,235.61,4.40429522]
["bitfinex","SOLUSD",1758020473039,4.24324172,235.67,235.61,0.16]
["bitfinex","SOLUSD",1758020473225,0.69,235.66,235.61,0.16]
["bitfinex","SOLUSD",1758020473548,28.04672992,235.63,235.61,0.16]
["bitfinex","SOLUSD",1758020473714,0.69,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020475218,4.93412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758020477531,21.37702126,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020477744,18.5297159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020478750,51.5897159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020479814,18.5297159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020480016,51.5697159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020480317,30.93412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020480741,63.97412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020481142,30.24412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020481344,1.31017852,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020481523,33.04,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020482047,39.28430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020482617,26.0,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758020482832,33.04,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020483619,26.69,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758020483814,33.04,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020484019,35.04017852,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020484340,39.28430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020485255,39.30430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020487146,37.99412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020487324,39.30430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020487527,4.24412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020487836,37.30412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020488036,37.99412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020489846,33.04,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020490053,33.04,235.62,235.61,0.72000001]
["bitfinex","SOLUSD",1758020490424,26.0,235.62,235.61,0.72000001]
["bitfinex","SOLUSD",1758020490848,33.04,235.63,235.61,0.72000001]
["bitfinex","SOLUSD",1758020491021,33.04,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758020491226,4.24412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020491425,4.93412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020491842,4.24412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020492034,4.93412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020492642,18.5297159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020492855,21.37350754,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020493160,40.85791353,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020493333,38.01412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020493948,38.03412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020494548,37.34412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020494829,38.65430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020496635,38.63430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020497652,39.33430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020499952,38.63430041,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020500830,26.0,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020501043,59.06,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758020501441,37.30412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020502657,59.06,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758020502962,59.06,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020503341,59.06,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758020503542,63.30412189,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020503775,0.03,235.64,235.61,0.66000001]
["bitfinex","SOLUSD",1758020503939,0.03,235.64,235.62,0.66]
["bitfinex","SOLUSD",1758020504138,63.37378067,235.64,235.61,0.66000001]
["bitfinex","SOLUSD",1758020504743,63.37378067,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020505368,64.07378067,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020505957,74.68318484,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020506266,0.7,235.63,235.61,1e-08]
["bitfinex","SOLUSD",1758020506444,33.08,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020507153,33.08,235.62,235.61,0.66000001]
["bitfinex","SOLUSD",1758020507566,33.08,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020507874,26.0,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020508048,59.08,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758020508444,0.03,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020508651,0.03,235.64,235.62,1.31017852]
["bitfinex","SOLUSD",1758020508967,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758020511470,0.03,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020511652,0.03,235.64,235.61,0.66000001]
["bitfinex","SOLUSD",1758020511850,0.03,235.64,235.61,1e-08]
["bitfinex","SOLUSD",1758020512054,0.03,235.64,235.62,0.66]
["bitfinex","SOLUSD",1758020512247,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758020513062,0.03,235.64,235.63,1.97017852]
["bitfinex","SOLUSD",1758020513853,0.03,235.64,235.63,6.21412029]
["bitfinex","SOLUSD",1758020515655,0.03,235.64,235.63,1.97017852]
["bitfinex","SOLUSD",1758020515996,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758020518072,0.03,235.64,235.63,4.90394177]
["bitfinex","SOLUSD",1758020518272,0.03,235.64,235.63,6.21412029]
["bitfinex","SOLUSD",1758020520195,0.03,235.64,235.63,1.97017852]
["bitfinex","SOLUSD",1758020521575,0.03,235.64,235.61,1.31017853]
["bitfinex","SOLUSD",1758020521879,0.03,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758020522291,0.03,235.64,235.63,5.55412029]
["bitfinex","SOLUSD",1758020522495,0.03,235.64,235.63,19.1497143]
["bitfinex","SOLUSD",1758020522662,0.03,235.64,235.63,19.8597143]
["bitfinex","SOLUSD",1758020523464,0.03,235.64,235.63,20.28410847]
["bitfinex","SOLUSD",1758020524265,0.03,235.67,235.63,30.8939629]
["bitfinex","SOLUSD",1758020524471,0.03,235.67,235.66,14.90577253]
["bitfinex","SOLUSD",1758020524990,0.03,235.67,235.66,15.61577253]
["bitfinex","SOLUSD",1758020526388,0.03,235.67,235.66,19.85917404]
["bitfinex","SOLUSD",1758020526966,0.03,235.69,235.67,13.59559401]
["bitfinex","SOLUSD",1758020527166,0.03,235.69,235.68,2.62035704]
["bitfinex","SOLUSD",1758020527477,0.03,235.69,235.68,2.02017852]
["bitfinex","SOLUSD",1758020528488,0.03,235.69,235.68,6.26321993]
["bitfinex","SOLUSD",1758020529189,0.01530294,235.72,235.69,13.59559401]
["bitfinex","SOLUSD",1758020529367,0.01530294,235.72,235.71,14.90577253]
["bitfinex","SOLUSD",1758020529993,0.01530294,235.72,235.71,15.61577253]
["bitfinex","SOLUSD",1758020530594,0.01530294,235.72,235.71,20.28252403]
["bitfinex","SOLUSD",1758020531987,0.03,235.74,235.72,13.59559401]
["bitfinex","SOLUSD",1758020532188,0.03,235.74,235.73,48.32998667]
["bitfinex","SOLUSD",1758020532691,0.03,235.74,235.73,53.2821281]
["bitfinex","SOLUSD",1758020533078,0.03,235.75,235.73,53.2821281]
["bitfinex","SOLUSD",1758020533079,0.03,235.75,235.74,13.59559401]
["bitfinex","SOLUSD",1758020533391,0.03,235.8,235.74,13.59559401]
["bitfinex","SOLUSD",1758020533392,0.03,235.8,235.76,39.59559401]
["bitfinex","SOLUSD",1758020533595,0.03,235.8,235.75,0.71]
["bitfinex","SOLUSD",1758020533780,0.74,235.8,235.77,2.04330239]
["bitfinex","SOLUSD",1758020534495,0.74,235.8,235.77,18.80645841]
["bitfinex","SOLUSD",1758020534994,0.74,235.78,235.77,12.5217343]
["bitfinex","SOLUSD",1758020535292,0.74,235.78,235.75,2.04330239]
["bitfinex","SOLUSD",1758020536010,0.71,235.77,235.75,2.04330239]
["bitfinex","SOLUSD",1758020536167,0.71,235.76,235.75,2.04330239]
["bitfinex","SOLUSD",1758020536363,0.71,235.76,235.73,2.04330239]
["bitfinex","SOLUSD",1758020536571,0.03,235.78,235.73,6.28536294]
["bitfinex","SOLUSD",1758020536990,0.03,235.78,235.75,2.04330239]
["bitfinex","SOLUSD",1758020537195,0.71,235.77,235.75,2.04330239]
["bitfinex","SOLUSD",1758020537379,0.03,235.78,235.75,2.04330239]
["bitfinex","SOLUSD",1758020537578,0.74,235.78,235.75,2.04330239]
["bitfinex","SOLUSD",1758020538377,0.71,235.77,235.75,2.04330239]
["bitfinex","SOLUSD",1758020538996,0.71,235.77,235.75,6.28506311]
["bitfinex","SOLUSD",1758020539501,0.71,235.76,235.75,2.04330239]
["bitfinex","SOLUSD",1758020540201,4.27124969,235.78,235.75,2.04330239]
["bitfinex","SOLUSD",1758020540373,26.71,235.76,235.73,12.58882874]
["bitfinex","SOLUSD",1758020540696,4.95178612,235.75,235.71,2.04330239]
["bitfinex","SOLUSD",1758020540882,0.71,235.77,235.73,2.04330239]
["bitfinex","SOLUSD",1758020541089,0.71,235.76,235.73,2.04330239]
["bitfinex","SOLUSD",1758020541289,0.71,235.75,235.73,2.04330239]
["bitfinex","SOLUSD",1758020541486,26.0,235.76,235.73,2.04330239]
["bitfinex","SOLUSD",1758020541487,0.71,235.74,235.73,2.04330239]
["bitfinex","SOLUSD",1758020541674,26.0,235.76,235.73,2.04330239]
["bitfinex","SOLUSD",1758020541876,0.71,235.75,235.73,2.04330239]
["bitfinex","SOLUSD",1758020542198,26.71,235.77,235.73,2.04330239]
["bitfinex","SOLUSD",1758020542401,0.71,235.76,235.75,2.04330239]
["bitfinex","SOLUSD",1758020544599,0.71,235.77,235.75,2.04330239]
["bitfinex","SOLUSD",1758020544782,26.03,235.78,235.75,2.04330239]
["bitfinex","SOLUSD",1758020544983,0.71,235.77,235.75,2.04330239]
["bitfinex","SOLUSD",1758020546199,0.03,235.78,235.75,6.28507713]
["bitfinex","SOLUSD",1758020546502,0.03,235.78,235.77,2.04330239]
["bitfinex","SOLUSD",1758020546809,0.03,235.78,235.77,6.28472411]
["bitfinex","SOLUSD",1758020547317,0.03,235.78,235.77,6.99472411]
["bitfinex","SOLUSD",1758020548385,0.03,235.78,235.77,20.59031812]
["bitfinex","SOLUSD",1758020551108,0.1,235.79,235.78,13.59559401]
["bitfinex","SOLUSD",1758020551315,0.1,235.79,235.77,6.28472411]
["bitfinex","SOLUSD",1758020552210,0.1,235.79,235.77,6.99472411]
["bitfinex","SOLUSD",1758020552425,0.1,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758020552629,0.1,235.79,235.77,6.28472411]
["bitfinex","SOLUSD",1758020554200,0.1,235.79,235.78,4.95124183]
["bitfinex","SOLUSD",1758020554909,0.1,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758020556526,0.1,235.79,235.78,4.95124183]
["bitfinex","SOLUSD",1758020557892,0.1,235.79,235.78,51.52683584]
["bitfinex","SOLUSD",1758020558092,0.1,235.79,235.78,51.95096002]
["bitfinex","SOLUSD",1758020560026,0.1,235.79,235.78,50.81683584]
["bitfinex","SOLUSD",1758020560709,0.1,235.79,235.78,51.52683584]
["bitfinex","SOLUSD",1758020561070,0.1,235.79,235.78,50.81683584]
["bitfinex","SOLUSD",1758020561207,0.1,235.79,235.78,50.79683584]
["bitfinex","SOLUSD",1758020563694,0.1,235.79,235.78,51.50683584]
["bitfinex","SOLUSD",1758020565329,0.13,235.79,235.78,51.50683584]
["bitfinex","SOLUSD",1758020566423,0.03,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758020566628,1e-08,235.81,235.8,4.08660478]
["bitfinex","SOLUSD",1758020566829,1e-08,235.81,235.8,38.18069299]
["bitfinex","SOLUSD",1758020567027,1e-08,235.81,235.8,36.1373906]
["bitfinex","SOLUSD",1758020567247,1e-08,235.81,235.8,35.71330239]
["bitfinex","SOLUSD",1758020567656,1e-08,235.81,235.8,33.67]
["bitfinex","SOLUSD",1758020567957,1e-08,235.81,235.8,39.95418449]
["bitfinex","SOLUSD",1758020569246,0.03,235.83,235.8,66.61937435]
["bitfinex","SOLUSD",1758020569542,0.03,235.84,235.82,17.68219879]
["bitfinex","SOLUSD",1758020569745,0.03,235.84,235.83,46.53559401]
["bitfinex","SOLUSD",1758020570524,0.03,235.84,235.83,32.94]
["bitfinex","SOLUSD",1758020570724,0.03,235.84,235.83,46.53559401]
["bitfinex","SOLUSD",1758020571039,0.03,235.84,235.83,50.77593662]
["bitfinex","SOLUSD",1758020574251,0.03,235.84,235.83,17.83593662]
["bitfinex","SOLUSD",1758020574424,0.03,235.84,235.83,50.77593662]
["bitfinex","SOLUSD",1758020574620,0.03,235.84,235.83,50.75593662]
["bitfinex","SOLUSD",1758020578966,0.69,235.84,235.81,2.04330239]
["bitfinex","SOLUSD",1758020579132,0.66,235.83,235.8,34.94330239]
["bitfinex","SOLUSD",1758020579338,0.66,235.82,235.79,32.9]
["bitfinex","SOLUSD",1758020579530,0.66,235.81,235.78,17.83683584]
["bitfinex","SOLUSD",1758020579736,0.66,235.8,235.79,32.9]
["bitfinex","SOLUSD",1758020580452,0.66,235.8,235.78,4.24124183]
["bitfinex","SOLUSD",1758020580651,0.66,235.8,235.78,37.14124183]
["bitfinex","SOLUSD",1758020580963,0.03,235.84,235.78,47.74434641]
["bitfinex","SOLUSD",1758020581279,0.66,235.83,235.79,2.04330239]
["bitfinex","SOLUSD",1758020581575,0.66,235.82,235.79,2.04330239]
["bitfinex","SOLUSD",1758020581750,0.66,235.81,235.79,2.04330239]
["bitfinex","SOLUSD",1758020581950,0.69,235.84,235.8,32.9]
["bitfinex","SOLUSD",1758020582157,0.03,235.84,235.82,2.04330239]
["bitfinex","SOLUSD",1758020582375,0.03,235.84,235.83,32.9]
["bitfinex","SOLUSD",1758020582563,0.7,235.83,235.82,32.92]
["bitfinex","SOLUSD",1758020582766,0.7,235.83,235.8,34.96330239]
["bitfinex","SOLUSD",1758020582983,0.7,235.82,235.81,4.24059883]
["bitfinex","SOLUSD",1758020583781,0.03,235.84,235.81,14.84235448]
["bitfinex","SOLUSD",1758020584083,0.03,235.84,235.82,34.96330239]
["bitfinex","SOLUSD",1758020584373,0.03,235.84,235.82,35.61330239]
["bitfinex","SOLUSD",1758020584578,0.03,235.84,235.83,0.65]
["bitfinex","SOLUSD",1758020584763,0.03,235.84,235.83,4.89034261]
["bitfinex","SOLUSD",1758020585160,0.03,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758020585682,0.03,235.84,235.83,18.48593662]
["bitfinex","SOLUSD",1758020586857,0.03,235.84,235.83,17.83593662]
["bitfinex","SOLUSD",1758020588155,0.03,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758020588361,0.73,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758020589866,0.73,235.84,235.83,6.283645]
["bitfinex","SOLUSD",1758020590051,0.73,235.84,235.81,4.24053269]
["bitfinex","SOLUSD",1758020590251,0.7,235.83,235.78,6.28454422]
["bitfinex","SOLUSD",1758020590477,0.7,235.82,235.78,4.24124183]
["bitfinex","SOLUSD",1758020590688,0.03,235.84,235.77,32.94]
["bitfinex","SOLUSD",1758020590689,0.7,235.81,235.77,0.06]
["bitfinex","SOLUSD",1758020590975,4.94081435,235.81,235.77,0.06]
["bitfinex","SOLUSD",1758020591983,2.04330239,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020592178,28.04330239,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020592350,31.59926959,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020592554,26.7,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020593476,30.94124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020594381,26.7,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020595397,30.94124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020595597,32.98454422,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020595887,6.25011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020597464,34.92887279,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020597784,33.62,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020598387,39.17011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020601771,6.25011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020601971,39.15011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020602412,6.25011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020602709,39.15011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020607081,63.84124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020607407,64.45011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020607590,65.15011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020610013,66.85075874,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020610586,33.95075874,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020610796,66.83075874,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020612011,31.94188595,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020612218,63.78124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020612602,65.09011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020616215,64.43011462,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020616404,63.12124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020616601,26.0,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020616811,63.10124183,235.78,235.77,0.77]
["bitfinex","SOLUSD",1758020617215,37.10124183,235.78,235.77,0.77]
["bitfinex","SOLUSD",1758020617402,37.10124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020617601,63.10124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020620717,58.86,235.78,235.77,0.77]
["bitfinex","SOLUSD",1758020621021,58.86,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020621414,63.10124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020622113,58.86,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020623905,0.03,235.83,235.77,6.3201973]
["bitfinex","SOLUSD",1758020624113,32.89,235.83,235.79,1.30887279]
["bitfinex","SOLUSD",1758020624312,32.89,235.83,235.8,0.71]
["bitfinex","SOLUSD",1758020624520,32.89,235.83,235.81,0.71]
["bitfinex","SOLUSD",1758020625024,37.13034417,235.83,235.81,0.71]
["bitfinex","SOLUSD",1758020625900,37.79034417,235.83,235.77,0.77]
["bitfinex","SOLUSD",1758020626208,37.13034417,235.83,235.77,0.77]
["bitfinex","SOLUSD",1758020628434,37.13034417,235.83,235.77,6.32029307]
["bitfinex","SOLUSD",1758020628613,37.13034417,235.83,235.78,0.71]
["bitfinex","SOLUSD",1758020628814,32.89,235.83,235.78,0.71]
["bitfinex","SOLUSD",1758020629129,32.89,235.83,235.79,0.71]
["bitfinex","SOLUSD",1758020629318,32.86,235.82,235.79,0.71]
["bitfinex","SOLUSD",1758020629844,33.52,235.82,235.77,0.77]
["bitfinex","SOLUSD",1758020630131,32.86,235.82,235.77,0.06]
["bitfinex","SOLUSD",1758020630437,32.86,235.82,235.78,4.9512355]
["bitfinex","SOLUSD",1758020630647,32.86,235.82,235.79,0.71]
["bitfinex","SOLUSD",1758020631834,32.86,235.82,235.78,4.2412355]
["bitfinex","SOLUSD",1758020632019,32.86,235.82,235.79,0.71]
["bitfinex","SOLUSD",1758020632219,32.86,235.82,235.78,4.2412355]
["bitfinex","SOLUSD",1758020632220,32.86,235.82,235.8,0.71]
["bitfinex","SOLUSD",1758020632703,32.86,235.82,235.79,4.24098217]
["bitfinex","SOLUSD",1758020632909,34.80887279,235.81,235.77,0.06]
["bitfinex","SOLUSD",1758020633117,1.30887279,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020633320,32.84,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020633526,33.5,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020634034,59.54,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020634811,63.78124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020635817,26.0,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020636165,58.86,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020637752,26.0,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020638044,58.86,235.78,235.77,0.77]
["bitfinex","SOLUSD",1758020638214,58.86,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758020638412,32.86,235.79,235.77,5.01141427]
["bitfinex","SOLUSD",1758020638612,32.86,235.79,235.77,0.77]
["bitfinex","SOLUSD",1758020638836,32.86,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020639824,5.54960504,235.81,235.77,0.06]
["bitfinex","SOLUSD",1758020640033,32.86,235.8,235.77,0.06]
["bitfinex","SOLUSD",1758020640234,1.30887279,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020640438,4.85551943,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020640629,1.30887279,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020641345,32.86,235.8,235.77,0.06]
["bitfinex","SOLUSD",1758020641644,32.86,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020642356,1.30887279,235.82,235.78,0.67]
["bitfinex","SOLUSD",1758020642525,0.03,235.83,235.78,0.67]
["bitfinex","SOLUSD",1758020642727,0.03,235.83,235.79,1.30887279]
["bitfinex","SOLUSD",1758020643154,0.03,235.83,235.8,0.67]
["bitfinex","SOLUSD",1758020643338,0.03,235.83,235.81,4.24070226]
["bitfinex","SOLUSD",1758020643821,0.03,235.83,235.82,0.67]
["bitfinex","SOLUSD",1758020644021,0.03,235.83,235.79,0.67]
["bitfinex","SOLUSD",1758020644231,0.03,235.83,235.79,4.91093571]
["bitfinex","SOLUSD",1758020644434,0.03,235.83,235.78,4.2412346]
["bitfinex","SOLUSD",1758020644739,0.67,235.82,235.77,4.30141132]
["bitfinex","SOLUSD",1758020644922,1.33887279,235.83,235.78,0.67]
["bitfinex","SOLUSD",1758020645118,1.30887279,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758020645335,14.84497603,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758020645662,26.0,235.7,235.63,1.70013814]
["bitfinex","SOLUSD",1758020645865,26.0,235.66,235.63,2.37013814]
["bitfinex","SOLUSD",1758020646188,1.30887279,235.64,235.63,1.70013814]
["bitfinex","SOLUSD",1758020646453,34.94887279,235.64,235.63,0.67]
["bitfinex","SOLUSD",1758020647153,34.94887279,235.64,235.61,0.10000001]
["bitfinex","SOLUSD",1758020647471,1.30887279,235.62,235.61,0.10000001]
["bitfinex","SOLUSD",1758020647851,26.0,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758020648052,60.94887279,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758020648252,66.18436395,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758020648452,6.54436395,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758020648843,26.0,235.54,235.53,0.1]
["bitfinex","SOLUSD",1758020649092,60.98887279,235.54,235.53,0.1]
["bitfinex","SOLUSD",1758020649945,27.30887279,235.54,235.53,0.1]
["bitfinex","SOLUSD",1758020650447,60.98887279,235.54,235.53,0.1]
["bitfinex","SOLUSD",1758020651774,63.04337494,235.54,235.53,0.1]
["bitfinex","SOLUSD",1758020652156,63.54337494,235.54,235.53,0.1]
["bitfinex","SOLUSD",1758020652655,4.24574364,235.53,235.45,0.67]
["bitfinex","SOLUSD",1758020652860,3.36337494,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758020654566,37.00337494,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758020654757,3.36337494,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758020655176,33.64,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758020655370,37.00337494,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758020655579,3.36337494,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758020655790,3.36337494,235.46,235.42,13.12488572]
["bitfinex","SOLUSD",1758020655963,33.64,235.45,235.43,0.67]
["bitfinex","SOLUSD",1758020656279,3.36337494,235.44,235.43,0.67]
["bitfinex","SOLUSD",1758020656593,3.36337494,235.44,235.42,4.24767247]
["bitfinex","SOLUSD",1758020656758,37.00337494,235.44,235.42,4.24767247]
["bitfinex","SOLUSD",1758020656958,37.00337494,235.44,235.41,0.1]
["bitfinex","SOLUSD",1758020657262,3.36337494,235.42,235.41,4.34785088]
["bitfinex","SOLUSD",1758020657771,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020657969,38.47383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020658660,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020659383,38.55383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020659764,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020659967,38.55383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020660789,38.53383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020661091,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020661264,38.53383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020661461,38.51383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020661668,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020661875,38.51383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020662563,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020663063,38.51383189,235.42,235.41,5.0179079]
["bitfinex","SOLUSD",1758020663458,38.51383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020663865,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020664580,4.83383189,235.42,235.41,5.0179079]
["bitfinex","SOLUSD",1758020667468,33.64,235.44,235.41,5.0179079]
["bitfinex","SOLUSD",1758020667660,33.64,235.44,235.42,0.67]
["bitfinex","SOLUSD",1758020667861,4.83383189,235.42,235.41,4.3479079]
["bitfinex","SOLUSD",1758020668364,4.83383189,235.42,235.41,5.0179079]
["bitfinex","SOLUSD",1758020669483,43.01552597,235.49,235.41,5.0179079]
["bitfinex","SOLUSD",1758020669658,4.83383189,235.42,235.41,4.3479079]
["bitfinex","SOLUSD",1758020670064,4.83383189,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758020670264,4.83383189,235.42,235.41,0.77]
["bitfinex","SOLUSD",1758020670490,4.83383189,235.42,235.41,5.0179079]
["bitfinex","SOLUSD",1758020672690,33.58,235.44,235.41,5.0179079]
["bitfinex","SOLUSD",1758020672894,4.83383189,235.42,235.41,4.3479079]
["bitfinex","SOLUSD",1758020673391,4.83383189,235.42,235.41,5.0579079]
["bitfinex","SOLUSD",1758020673794,2.05038551,235.42,235.41,5.0579079]
["bitfinex","SOLUSD",1758020674193,33.56,235.45,235.41,5.0579079]
["bitfinex","SOLUSD",1758020674402,33.56,235.45,235.41,4.3479079]
["bitfinex","SOLUSD",1758020674574,33.56,235.45,235.42,0.71]
["bitfinex","SOLUSD",1758020674894,33.56,235.44,235.42,0.71]
["bitfinex","SOLUSD",1758020675282,33.54,235.44,235.43,0.71]
["bitfinex","SOLUSD",1758020675681,2.05038551,235.44,235.43,0.71]
["bitfinex","SOLUSD",1758020676379,26.0,235.52,235.43,4.95754704]
["bitfinex","SOLUSD",1758020676571,10.6136849,235.55,235.43,4.24754704]
["bitfinex","SOLUSD",1758020676572,2.05038551,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1758020676767,28.05038551,235.48,235.44,0.71]
["bitfinex","SOLUSD",1758020676989,28.05038551,235.48,235.45,0.71]
["bitfinex","SOLUSD",1758020677189,26.0,235.47,235.46,0.71]
["bitfinex","SOLUSD",1758020678183,26.0,235.47,235.46,4.95700586]
["bitfinex","SOLUSD",1758020678389,26.0,235.47,235.43,0.71]
["bitfinex","SOLUSD",1758020678590,2.05038551,235.45,235.44,0.71]
["bitfinex","SOLUSD",1758020678897,2.05038551,235.45,235.41,0.1]
["bitfinex","SOLUSD",1758020678898,2.05038551,235.45,235.41,13.69559401]
["bitfinex","SOLUSD",1758020679069,2.05038551,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758020679498,2.05038551,235.43,235.42,4.95772746]
["bitfinex","SOLUSD",1758020680084,2.05038551,235.44,235.42,4.95772746]
["bitfinex","SOLUSD",1758020680279,2.05038551,235.44,235.43,0.71]
["bitfinex","SOLUSD",1758020681301,2.05038551,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758020681595,33.5,235.47,235.44,0.71]
["bitfinex","SOLUSD",1758020681787,2.05038551,235.46,235.45,0.71]
["bitfinex","SOLUSD",1758020682575,2.05038551,235.46,235.43,4.24741062]
["bitfinex","SOLUSD",1758020682781,2.05038551,235.44,235.43,4.24741062]
["bitfinex","SOLUSD",1758020683504,2.05038551,235.44,235.43,4.95741062]
["bitfinex","SOLUSD",1758020685276,33.5,235.47,235.43,4.95741062]
["bitfinex","SOLUSD",1758020685475,2.05038551,235.44,235.41,0.1]
["bitfinex","SOLUSD",1758020685677,2.05038551,235.42,235.41,4.34773028]
["bitfinex","SOLUSD",1758020686211,2.05038551,235.42,235.41,5.05773028]
["bitfinex","SOLUSD",1758020686996,33.46,235.45,235.41,5.05773028]
["bitfinex","SOLUSD",1758020686997,33.46,235.45,235.41,0.81]
["bitfinex","SOLUSD",1758020687195,2.05038551,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758020687597,37.70721802,235.45,235.41,0.1]
["bitfinex","SOLUSD",1758020687896,2.05038551,235.42,235.41,5.05790729]
["bitfinex","SOLUSD",1758020689092,2.05038551,235.42,235.41,5.0579079]
["bitfinex","SOLUSD",1758020691280,2.05038551,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758020692189,2.05038551,235.42,235.41,4.3479079]
["bitfinex","SOLUSD",1758020692387,2.05038551,235.42,235.41,5.0579079]
["bitfinex","SOLUSD",1758020692816,33.42,235.44,235.41,5.0579079]
["bitfinex","SOLUSD",1758020693018,33.42,235.44,235.42,0.71]
["bitfinex","SOLUSD",1758020693323,33.42,235.44,235.42,4.95772746]
["bitfinex","SOLUSD",1758020693500,2.05038551,235.43,235.42,4.95772746]
["bitfinex","SOLUSD",1758020693910,4.91061138,235.43,235.42,4.95772746]
["bitfinex","SOLUSD",1758020694127,2.05038551,235.43,235.42,4.95772746]
["bitfinex","SOLUSD",1758020694617,2.05038551,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758020696115,2.05038551,235.43,235.42,4.95772746]
["bitfinex","SOLUSD",1758020696293,2.05038551,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758020697496,2.05038551,235.43,235.42,0.71]
["bitfinex","SOLUSD",1758020697721,4.91334243,235.43,235.41,4.40785095]
["bitfinex","SOLUSD",1758020697923,2.05038551,235.43,235.41,5.11785095]
["bitfinex","SOLUSD",1758020698622,2.05038551,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020699520,2.05038551,235.42,235.41,0.87]
["bitfinex","SOLUSD",1758020699905,2.05038551,235.42,235.41,5.1179079]
["bitfinex","SOLUSD",1758020700303,2.05038551,235.43,235.41,5.1179079]
["bitfinex","SOLUSD",1758020700510,2.05038551,235.43,235.42,0.71]
["bitfinex","SOLUSD",1758020700709,2.05038551,235.45,235.42,0.71]
["bitfinex","SOLUSD",1758020701237,33.34,235.47,235.42,0.71]
["bitfinex","SOLUSD",1758020701524,35.39038551,235.47,235.42,0.71]
["bitfinex","SOLUSD",1758020701928,2.05038551,235.47,235.42,0.71]
["bitfinex","SOLUSD",1758020702443,2.05038551,235.45,235.43,0.68]
["bitfinex","SOLUSD",1758020702641,2.05038551,235.45,235.43,4.92751271]
["bitfinex","SOLUSD",1758020702932,35.37038551,235.45,235.41,0.16]
["bitfinex","SOLUSD",1758020703117,26.0,235.48,235.42,0.68]
["bitfinex","SOLUSD",1758020703325,2.05038551,235.43,235.42,0.68]
["bitfinex","SOLUSD",1758020703826,2.05038551,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758020704007,2.05038551,235.43,235.41,0.84]
["bitfinex","SOLUSD",1758020704201,2.05038551,235.43,235.41,0.16]
["bitfinex","SOLUSD",1758020705233,37.56748142,235.44,235.41,0.16]
["bitfinex","SOLUSD",1758020705434,2.05038551,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020705936,28.05038551,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020706248,4.9131736,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020706405,30.9131736,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020706607,4.9131736,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020706830,30.9131736,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020707232,68.48090106,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020710051,35.16090106,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020710238,68.46090106,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020710739,66.41051555,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020711284,33.11051555,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758020711612,80.00610956,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758020712033,26.0,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758020712230,77.80876761,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758020712510,81.37856703,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758020712710,2.05038551,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758020712934,38.2131736,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758020713135,42.46180341,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758020713555,56.05739742,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758020713835,2.05038551,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020714032,35.35038551,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020714423,40.24840836,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020714628,6.94840836,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020714823,37.40077102,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020715043,38.19802285,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020715244,39.59991806,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020716231,37.54953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020716438,39.59991806,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758020717040,39.59991806,235.32,235.21,0.1]
["bitfinex","SOLUSD",1758020717041,26.0,235.29,235.21,0.78]
["bitfinex","SOLUSD",1758020717225,2.05038551,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020717431,35.33038551,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020717728,2.05038551,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020717921,33.28,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020718122,33.3,235.22,235.21,5.03146744]
["bitfinex","SOLUSD",1758020718326,33.3,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020719230,33.3,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020719635,4.25133917,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020719820,34.67491411,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020721122,1.31491411,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020721323,33.34,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020721632,59.34,235.23,235.21,5.03151991]
["bitfinex","SOLUSD",1758020721833,59.34,235.23,235.22,0.68]
["bitfinex","SOLUSD",1758020722530,59.34,235.23,235.21,0.1]
["bitfinex","SOLUSD",1758020722738,1.31491411,235.24,235.21,0.1]
["bitfinex","SOLUSD",1758020722940,1.31491411,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020723561,1.31491411,235.22,235.21,0.78]
["bitfinex","SOLUSD",1758020723858,33.34,235.23,235.21,0.78]
["bitfinex","SOLUSD",1758020724155,33.34,235.23,235.21,0.1]
["bitfinex","SOLUSD",1758020724320,26.0,235.25,235.21,0.78]
["bitfinex","SOLUSD",1758020724523,26.0,235.26,235.22,0.68]
["bitfinex","SOLUSD",1758020724720,34.65491411,235.25,235.23,0.68]
["bitfinex","SOLUSD",1758020724954,34.65491411,235.25,235.24,0.68]
["bitfinex","SOLUSD",1758020725323,34.65491411,235.25,235.21,0.78]
["bitfinex","SOLUSD",1758020725855,34.65491411,235.25,235.21,0.1]
["bitfinex","SOLUSD",1758020726020,11.93983338,235.3,235.22,0.68]
["bitfinex","SOLUSD",1758020726021,26.0,235.27,235.22,0.68]
["bitfinex","SOLUSD",1758020726228,26.0,235.23,235.21,4.3513491]
["bitfinex","SOLUSD",1758020726532,59.36,235.23,235.21,4.3513491]
["bitfinex","SOLUSD",1758020726737,59.36,235.23,235.22,0.68]
["bitfinex","SOLUSD",1758020727247,59.36,235.23,235.21,0.1]
["bitfinex","SOLUSD",1758020727937,1.31491411,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020729127,59.36,235.23,235.21,0.1]
["bitfinex","SOLUSD",1758020729328,1.31491411,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758020729837,1.31491411,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020730446,34.65491411,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020730657,1.31491411,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020730856,26.0,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758020731046,33.34,235.22,235.21,0.84]
["bitfinex","SOLUSD",1758020731263,33.34,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020731645,37.59133917,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020732451,4.25062481,235.26,235.21,0.16]
["bitfinex","SOLUSD",1758020732636,33.32,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758020732843,26.0,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020733168,33.32,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020733337,30.25109378,235.24,235.21,0.16]
["bitfinex","SOLUSD",1758020733539,33.32,235.23,235.21,0.16]
["bitfinex","SOLUSD",1758020733836,33.32,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020736647,37.57133917,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020736950,38.88625328,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020738468,34.63491411,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020738646,38.88625328,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020740753,33.32,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020741065,34.63491411,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020741367,39.60625328,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020741763,34.63491411,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020742151,26.0,235.26,235.21,0.88]
["bitfinex","SOLUSD",1758020742352,1.31491411,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758020742664,26.0,235.22,235.21,0.16]
["bitfinex","SOLUSD",1758020743269,26.0,235.22,235.21,0.88]
["bitfinex","SOLUSD",1758020743474,59.28,235.23,235.21,0.88]
["bitfinex","SOLUSD",1758020743774,26.0,235.23,235.21,0.88]
["bitfinex","SOLUSD",1758020743957,59.26,235.23,235.22,0.72]
["bitfinex","SOLUSD",1758020745171,26.0,235.23,235.22,0.72]
["bitfinex","SOLUSD",1758020745347,59.26,235.23,235.22,0.72]
["bitfinex","SOLUSD",1758020745970,33.24,235.26,235.22,0.72]
["bitfinex","SOLUSD",1758020746152,0.75,235.32,235.22,0.72]
["bitfinex","SOLUSD",1758020746153,1.31491411,235.29,235.22,0.72]
["bitfinex","SOLUSD",1758020746474,33.26,235.28,235.24,1.31491411]
["bitfinex","SOLUSD",1758020746671,33.26,235.31,235.25,0.72]
["bitfinex","SOLUSD",1758020746868,33.26,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1758020747071,1.31491411,235.3,235.26,0.72]
["bitfinex","SOLUSD",1758020747251,1.31491411,235.3,235.27,0.72]
["bitfinex","SOLUSD",1758020747453,26.0,235.29,235.28,0.72]
["bitfinex","SOLUSD",1758020747647,34.57491411,235.31,235.28,0.72]
["bitfinex","SOLUSD",1758020747848,34.57491411,235.31,235.29,0.72]
["bitfinex","SOLUSD",1758020748959,34.57491411,235.31,235.29,4.97001012]
["bitfinex","SOLUSD",1758020749776,0.03,235.32,235.3,0.72]
["bitfinex","SOLUSD",1758020750274,0.03,235.32,235.31,1.31491411]
["bitfinex","SOLUSD",1758020750645,0.03,235.32,235.31,2.03491411]
["bitfinex","SOLUSD",1758020751067,0.03,235.32,235.31,6.28462725]
["bitfinex","SOLUSD",1758020751648,0.03,235.32,235.31,4.96971314]
["bitfinex","SOLUSD",1758020752965,0.03,235.32,235.31,18.56530715]
["bitfinex","SOLUSD",1758020754352,0.03,235.35,235.31,29.18959001]
["bitfinex","SOLUSD",1758020754555,0.03,235.35,235.34,14.91050812]
["bitfinex","SOLUSD",1758020755170,0.03,235.35,235.34,15.60050812]
["bitfinex","SOLUSD",1758020755584,0.7,235.48,235.34,15.60050812]
["bitfinex","SOLUSD",1758020755764,1.31491411,235.48,235.4,1.31491411]
["bitfinex","SOLUSD",1758020755964,26.0,235.46,235.41,0.69]
["bitfinex","SOLUSD",1758020756308,26.0,235.46,235.43,4.24754704]
["bitfinex","SOLUSD",1758020756462,26.0,235.46,235.43,4.93754704]
["bitfinex","SOLUSD",1758020756665,10.69491411,235.49,235.44,0.69]
["bitfinex","SOLUSD",1758020756666,0.1,235.49,235.44,0.69]
["bitfinex","SOLUSD",1758020756882,0.1,235.49,235.46,1.31491411]
["bitfinex","SOLUSD",1758020757183,0.1,235.49,235.48,1.31491411]
["bitfinex","SOLUSD",1758020757687,0.1,235.49,235.48,2.00491411]
["bitfinex","SOLUSD",1758020758382,0.1,235.49,235.48,6.25155926]
["bitfinex","SOLUSD",1758020759385,0.1,235.49,235.46,4.24685931]
["bitfinex","SOLUSD",1758020759580,0.1,235.49,235.46,4.93685931]
["bitfinex","SOLUSD",1758020759759,0.1,235.49,235.47,0.69]
["bitfinex","SOLUSD",1758020760162,0.1,235.49,235.48,0.69]
["bitfinex","SOLUSD",1758020760363,0.1,235.49,235.48,4.93664515]
["bitfinex","SOLUSD",1758020763277,0.03,235.56,235.53,13.59559401]
["bitfinex","SOLUSD",1758020763479,0.03,235.56,235.55,2.62982822]
["bitfinex","SOLUSD",1758020763856,0.03,235.56,235.55,3.32982822]
["bitfinex","SOLUSD",1758020764296,0.1,235.59,235.55,3.32982822]
["bitfinex","SOLUSD",1758020764582,0.1,235.59,235.57,5.55991994]
["bitfinex","SOLUSD",1758020764960,0.1,235.59,235.57,6.25991994]
["bitfinex","SOLUSD",1758020766066,0.1,235.59,235.57,5.55991994]
["bitfinex","SOLUSD",1758020766266,0.1,235.59,235.57,6.25991994]
["bitfinex","SOLUSD",1758020766586,0.1,235.59,235.57,2.01491411]
["bitfinex","SOLUSD",1758020766764,0.1,235.59,235.57,1.31491411]
["bitfinex","SOLUSD",1758020766963,0.1,235.59,235.57,6.25991374]
["bitfinex","SOLUSD",1758020767490,0.1,235.59,235.57,2.01491411]
["bitfinex","SOLUSD",1758020767694,0.1,235.59,235.57,5.55992227]
["bitfinex","SOLUSD",1758020767863,0.1,235.59,235.58,0.7]
["bitfinex","SOLUSD",1758020768068,0.1,235.59,235.57,6.25992227]
["bitfinex","SOLUSD",1758020768685,0.1,235.59,235.58,0.7]
["bitfinex","SOLUSD",1758020769394,0.13,235.59,235.58,0.7]
["bitfinex","SOLUSD",1758020769567,0.13,235.59,235.58,4.94484251]
["bitfinex","SOLUSD",1758020769768,0.13,235.59,235.58,6.25975662]
["bitfinex","SOLUSD",1758020769977,0.13,235.59,235.58,1.31491411]
["bitfinex","SOLUSD",1758020770178,0.13,235.59,235.52,34.55491411]
["bitfinex","SOLUSD",1758020770179,0.85,235.59,235.52,34.55491411]
["bitfinex","SOLUSD",1758020770371,0.13,235.59,235.54,0.7]
["bitfinex","SOLUSD",1758020770588,0.13,235.59,235.55,0.7]
["bitfinex","SOLUSD",1758020771068,0.13,235.59,235.55,4.94526089]
["bitfinex","SOLUSD",1758020771873,0.13,235.59,235.54,1.31491411]
["bitfinex","SOLUSD",1758020772174,0.13,235.59,235.54,0.7]
["bitfinex","SOLUSD",1758020772368,0.13,235.59,235.53,4.24568616]
["bitfinex","SOLUSD",1758020772574,0.13,235.59,235.56,1.31491411]
["bitfinex","SOLUSD",1758020773081,0.13,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1758020773675,0.13,235.59,235.58,6.25975662]
["bitfinex","SOLUSD",1758020773880,0.13,235.59,235.58,4.94484251]
["bitfinex","SOLUSD",1758020774095,0.13,235.59,235.58,6.25975662]
["bitfinex","SOLUSD",1758020778599,0.13,235.59,235.58,19.85535063]
["bitfinex","SOLUSD",1758020779700,0.13,235.59,235.58,53.05535063]
["bitfinex","SOLUSD",1758020780287,0.1,235.69,235.62,13.59559401]
["bitfinex","SOLUSD",1758020780484,0.1,235.69,235.63,26.0]
["bitfinex","SOLUSD",1758020780690,0.1,235.69,235.64,13.59559401]
["bitfinex","SOLUSD",1758020780879,0.1,235.69,235.68,1.31491411]
["bitfinex","SOLUSD",1758020781586,0.1,235.69,235.68,6.25795552]
["bitfinex","SOLUSD",1758020781783,0.1,235.69,235.68,6.98718402]
["bitfinex","SOLUSD",1758020784907,0.1,235.69,235.64,0.7]
["bitfinex","SOLUSD",1758020785090,0.1,235.69,235.65,0.7]
["bitfinex","SOLUSD",1758020785403,0.1,235.69,235.62,10.61005938]
["bitfinex","SOLUSD",1758020785404,0.1,235.69,235.62,0.7]
["bitfinex","SOLUSD",1758020785618,0.1,235.69,235.68,2.04414261]
["bitfinex","SOLUSD",1758020785987,0.1,235.69,235.68,2.74414261]
["bitfinex","SOLUSD",1758020786906,0.1,235.69,235.68,6.98718402]
["bitfinex","SOLUSD",1758020787612,0.1,235.69,235.68,6.28718402]
["bitfinex","SOLUSD",1758020788006,0.1,235.69,235.68,6.98718402]
["bitfinex","SOLUSD",1758020788884,0.1,235.69,235.68,20.58277803]
["bitfinex","SOLUSD",1758020789085,0.1,235.69,235.68,53.86277803]
["bitfinex","SOLUSD",1758020789902,0.13,235.69,235.68,53.86277803]
["bitfinex","SOLUSD",1758020790201,0.2,235.75,235.69,13.59559401]
["bitfinex","SOLUSD",1758020790407,0.2,235.75,235.74,15.63973662]
["bitfinex","SOLUSD",1758020790605,0.2,235.75,235.74,48.91973662]
["bitfinex","SOLUSD",1758020790810,0.2,235.75,235.74,49.61973662]
["bitfinex","SOLUSD",1758020791816,0.2,235.75,235.74,53.8616981]
["bitfinex","SOLUSD",1758020792200,0.2,235.75,235.74,33.28]
["bitfinex","SOLUSD",1758020792405,0.86,235.75,235.72,2.04414261]
["bitfinex","SOLUSD",1758020793703,0.2,235.75,235.72,6.28638541]
["bitfinex","SOLUSD",1758020793917,0.66,235.74,235.7,37.52251533]
["bitfinex","SOLUSD",1758020794214,0.2,235.75,235.72,2.04414261]
["bitfinex","SOLUSD",1758020795108,0.2,235.75,235.72,2.69414261]
["bitfinex","SOLUSD",1758020795310,0.2,235.75,235.72,0.65]
["bitfinex","SOLUSD",1758020795500,0.2,235.75,235.74,2.04414261]
["bitfinex","SOLUSD",1758020796010,0.2,235.75,235.74,19.64286789]
["bitfinex","SOLUSD",1758020799508,0.2,235.75,235.74,52.88286789]
["bitfinex","SOLUSD",1758020801124,0.2,235.75,235.74,66.4784619]
["bitfinex","SOLUSD",1758020804210,0.2,235.75,235.74,65.7884619]
["bitfinex","SOLUSD",1758020804710,0.2,235.75,235.74,66.4384619]
["bitfinex","SOLUSD",1758020806430,0.1,235.79,235.75,13.59559401]
["bitfinex","SOLUSD",1758020806635,0.1,235.79,235.78,15.63973662]
["bitfinex","SOLUSD",1758020806811,0.1,235.79,235.78,53.08097845]
["bitfinex","SOLUSD",1758020807128,0.1,235.79,235.78,53.73097845]
["bitfinex","SOLUSD",1758020809423,0.1,235.79,235.78,51.68683584]
["bitfinex","SOLUSD",1758020809733,0.1,235.79,235.78,53.73097845]
["bitfinex","SOLUSD",1758020813217,0.1,235.79,235.78,53.67097845]
["bitfinex","SOLUSD",1758020813928,0.76,235.79,235.76,37.38160162]
["bitfinex","SOLUSD",1758020814128,0.76,235.79,235.77,2.04414261]
["bitfinex","SOLUSD",1758020814630,0.1,235.79,235.77,6.28538747]
["bitfinex","SOLUSD",1758020815024,0.1,235.79,235.78,2.04414261]
["bitfinex","SOLUSD",1758020815228,0.1,235.79,235.78,35.20414261]
["bitfinex","SOLUSD",1758020816346,0.75,235.79,235.78,35.20414261]
["bitfinex","SOLUSD",1758020816522,0.1,235.79,235.78,39.44538444]
["bitfinex","SOLUSD",1758020817330,0.1,235.79,235.78,33.16]
["bitfinex","SOLUSD",1758020817533,0.1,235.79,235.78,35.20414261]
["bitfinex","SOLUSD",1758020817735,0.1,235.79,235.78,2.04414261]
["bitfinex","SOLUSD",1758020817930,0.1,235.79,235.78,35.16414261]
["bitfinex","SOLUSD",1758020819125,0.1,235.79,235.78,39.40538444]
["bitfinex","SOLUSD",1758020820343,0.1,235.79,235.78,37.36124183]
["bitfinex","SOLUSD",1758020821026,0.1,235.79,235.78,33.12]
["bitfinex","SOLUSD",1758020821352,0.75,235.79,235.74,32.58829019]
["bitfinex","SOLUSD",1758020821548,0.65,235.78,235.75,33.1]
["bitfinex","SOLUSD",1758020821768,2.69414261,235.77,235.74,12.7067638]
["bitfinex","SOLUSD",1758020822044,2.69414261,235.77,235.71,37.36248997]
["bitfinex","SOLUSD",1758020822045,0.65,235.76,235.71,37.36248997]
["bitfinex","SOLUSD",1758020822256,4.34113634,235.79,235.72,0.71]
["bitfinex","SOLUSD",1758020822257,2.79414261,235.79,235.72,0.71]
["bitfinex","SOLUSD",1758020822420,2.79414261,235.79,235.72,33.83]
["bitfinex","SOLUSD",1758020823344,7.03530124,235.79,235.72,33.83]
["bitfinex","SOLUSD",1758020823735,2.04414261,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1758020823937,0.72,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1758020824137,0.72,235.78,235.73,4.93214143]
["bitfinex","SOLUSD",1758020824537,2.14414261,235.79,235.73,4.93214143]
["bitfinex","SOLUSD",1758020825049,2.14414261,235.79,235.73,17.79231408]
["bitfinex","SOLUSD",1758020825234,2.14414261,235.79,235.73,4.93214143]
["bitfinex","SOLUSD",1758020825755,0.72,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1758020825933,0.72,235.78,235.72,33.12]
["bitfinex","SOLUSD",1758020826328,2.76414261,235.78,235.72,37.36231617]
["bitfinex","SOLUSD",1758020826650,0.72,235.78,235.72,40.09645878]
["bitfinex","SOLUSD",1758020827050,0.72,235.78,235.72,38.05231617]
["bitfinex","SOLUSD",1758020827258,2.14414261,235.79,235.73,0.75]
["bitfinex","SOLUSD",1758020827545,0.03,235.78,235.75,14.84623541]
["bitfinex","SOLUSD",1758020827753,0.03,235.78,235.76,2.73414261]
["bitfinex","SOLUSD",1758020828138,0.03,235.78,235.77,0.69]
["bitfinex","SOLUSD",1758020829658,0.03,235.78,235.77,4.93142172]
["bitfinex","SOLUSD",1758020829976,0.03,235.78,235.77,51.60701573]
["bitfinex","SOLUSD",1758020831133,0.03,235.78,235.77,50.91701573]
["bitfinex","SOLUSD",1758020831331,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020832830,0.03,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758020833126,0.03,235.78,235.76,6.97574423]
["bitfinex","SOLUSD",1758020833325,0.03,235.78,235.77,0.69]
["bitfinex","SOLUSD",1758020834042,0.03,235.78,235.77,4.93142172]
["bitfinex","SOLUSD",1758020835468,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020835767,0.03,235.78,235.77,39.34556433]
["bitfinex","SOLUSD",1758020836830,0.03,235.78,235.77,40.03556433]
["bitfinex","SOLUSD",1758020841266,0.03,235.78,235.77,53.63115834]
["bitfinex","SOLUSD",1758020841443,0.03,235.78,235.77,134.03115834]
["bitfinex","SOLUSD",1758020841769,0.03,235.78,235.77,52.89418023]
["bitfinex","SOLUSD",1758020842153,0.03,235.78,235.77,53.3183224]
["bitfinex","SOLUSD",1758020847558,0.03,235.78,235.77,52.18418023]
["bitfinex","SOLUSD",1758020848173,0.03,235.78,235.77,50.87701573]
["bitfinex","SOLUSD",1758020848467,0.03,235.78,235.77,52.18418023]
["bitfinex","SOLUSD",1758020850478,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020850666,0.75,235.78,235.77,37.28142172]
["bitfinex","SOLUSD",1758020850865,0.03,235.78,235.77,37.28142172]
["bitfinex","SOLUSD",1758020853375,0.03,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020853561,0.66,235.77,235.75,4.30160268]
["bitfinex","SOLUSD",1758020853762,0.03,235.78,235.76,33.04]
["bitfinex","SOLUSD",1758020853963,0.69,235.78,235.76,33.04]
["bitfinex","SOLUSD",1758020854283,0.03,235.78,235.76,33.04]
["bitfinex","SOLUSD",1758020854577,0.69,235.78,235.76,33.04]
["bitfinex","SOLUSD",1758020855080,0.03,235.78,235.76,33.04]
["bitfinex","SOLUSD",1758020855477,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020855669,0.03,235.78,235.77,4.90142172]
["bitfinex","SOLUSD",1758020856780,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020857082,0.03,235.78,235.77,4.90142172]
["bitfinex","SOLUSD",1758020857480,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020859274,0.03,235.78,235.77,5.54858622]
["bitfinex","SOLUSD",1758020860363,0.03,235.78,235.77,6.20858622]
["bitfinex","SOLUSD",1758020862172,0.03,235.78,235.77,19.80418023]
["bitfinex","SOLUSD",1758020869978,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020870186,0.03,235.78,235.77,37.28142172]
["bitfinex","SOLUSD",1758020870388,0.69,235.78,235.77,37.28142172]
["bitfinex","SOLUSD",1758020871199,0.03,235.78,235.77,37.28142172]
["bitfinex","SOLUSD",1758020872079,0.03,235.78,235.77,38.58858622]
["bitfinex","SOLUSD",1758020874895,0.03,235.78,235.77,37.28142172]
["bitfinex","SOLUSD",1758020875290,0.03,235.78,235.77,33.04]
["bitfinex","SOLUSD",1758020875491,0.69,235.78,235.77,33.04]
["bitfinex","SOLUSD",1758020875690,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020876602,0.7,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020876804,1.3071645,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020877108,2.0071645,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020877404,0.67,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020878205,0.03,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020878516,0.03,235.78,235.76,1.3071645]
["bitfinex","SOLUSD",1758020879396,0.03,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758020880721,0.03,235.78,235.75,1.3671645]
["bitfinex","SOLUSD",1758020880722,0.7,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020881101,0.03,235.78,235.75,4.99174907]
["bitfinex","SOLUSD",1758020881728,0.03,235.78,235.77,1.3071645]
["bitfinex","SOLUSD",1758020882097,0.03,235.78,235.77,15.59275851]
["bitfinex","SOLUSD",1758020883504,0.03,235.78,235.77,19.83418023]
["bitfinex","SOLUSD",1758020884126,0.03,235.78,235.77,19.14418023]
["bitfinex","SOLUSD",1758020884293,0.73,235.78,235.76,33.02]
["bitfinex","SOLUSD",1758020884497,0.03,235.78,235.76,37.26159102]
["bitfinex","SOLUSD",1758020884696,0.03,235.78,235.76,37.98159102]
["bitfinex","SOLUSD",1758020886022,0.03,235.78,235.77,0.72]
["bitfinex","SOLUSD",1758020886624,0.03,235.78,235.76,37.26159102]
["bitfinex","SOLUSD",1758020888501,0.03,235.78,235.76,4.24159102]
["bitfinex","SOLUSD",1758020889624,0.03,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020890542,0.7,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758020890840,1.3071645,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020891340,2.0071645,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020891708,6.24876612,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020891927,0.03,235.78,235.75,5.02171333]
["bitfinex","SOLUSD",1758020892101,0.03,235.78,235.77,1.3071645]
["bitfinex","SOLUSD",1758020892305,0.03,235.78,235.77,15.32690068]
["bitfinex","SOLUSD",1758020892502,0.03,235.78,235.77,16.04690068]
["bitfinex","SOLUSD",1758020893409,0.03,235.78,235.77,19.86418023]
["bitfinex","SOLUSD",1758020893604,0.03,235.78,235.77,20.2883224]
["bitfinex","SOLUSD",1758020893833,0.1,235.79,235.77,20.2883224]
["bitfinex","SOLUSD",1758020894040,0.1,235.79,235.78,0.72]
["bitfinex","SOLUSD",1758020895138,0.1,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1758020895937,0.1,235.79,235.78,37.98124183]
["bitfinex","SOLUSD",1758020897708,0.03,235.83,235.78,62.17994042]
["bitfinex","SOLUSD",1758020898012,0.03,235.83,235.8,14.90275851]
["bitfinex","SOLUSD",1758020898217,0.03,235.83,235.8,47.92275851]
["bitfinex","SOLUSD",1758020898440,0.03,235.83,235.8,48.64275851]
["bitfinex","SOLUSD",1758020899642,0.03,235.83,235.8,52.16364061]
["bitfinex","SOLUSD",1758020900021,0.73,235.83,235.8,33.02]
["bitfinex","SOLUSD",1758020900315,0.73,235.81,235.78,5.54832748]
["bitfinex","SOLUSD",1758020900534,0.7,235.8,235.78,4.24116298]
["bitfinex","SOLUSD",1758020900904,0.03,235.81,235.78,4.24116298]
["bitfinex","SOLUSD",1758020901317,0.7,235.8,235.75,37.32165892]
["bitfinex","SOLUSD",1758020901524,0.7,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758020902048,0.7,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020902543,0.7,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758020903046,1.3071645,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758020903047,0.7,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020904442,0.7,235.78,235.75,4.30174165]
["bitfinex","SOLUSD",1758020904846,0.7,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020905027,0.7,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758020905743,0.7,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020905919,2.74447633,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758020906124,2.04447633,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758020906337,26.7,235.8,235.75,0.06]
["bitfinex","SOLUSD",1758020907163,2.04447633,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020907362,26.0,235.8,235.75,5.02174861]
["bitfinex","SOLUSD",1758020907564,26.0,235.8,235.76,0.72]
["bitfinex","SOLUSD",1758020907895,26.0,235.8,235.75,4.30174861]
["bitfinex","SOLUSD",1758020907896,0.7,235.79,235.75,4.30174861]
["bitfinex","SOLUSD",1758020909560,0.7,235.78,235.75,4.30174861]
["bitfinex","SOLUSD",1758020909973,28.04447633,235.8,235.75,4.30174861]
["bitfinex","SOLUSD",1758020910172,0.7,235.79,235.75,4.30174861]
["bitfinex","SOLUSD",1758020910858,28.04447633,235.8,235.75,5.02174861]
["bitfinex","SOLUSD",1758020911169,26.0,235.8,235.75,4.30174861]
["bitfinex","SOLUSD",1758020911353,0.7,235.79,235.75,4.30174861]
["bitfinex","SOLUSD",1758020911543,26.0,235.8,235.75,4.30174861]
["bitfinex","SOLUSD",1758020911750,26.7,235.8,235.75,5.02174861]
["bitfinex","SOLUSD",1758020911952,2.04447633,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020912252,28.04447633,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020912565,28.73447633,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020913976,32.97607795,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020914177,35.82821027,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020914379,37.27838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020916479,35.23391328,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020916777,70.29838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020923177,37.27838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020923363,70.29838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020932896,69.60838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020933994,70.29838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020935296,69.60838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020937203,70.26838961,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020937405,80.87239368,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758020937713,28.04447633,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020938005,61.06447633,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020938779,67.00708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020940326,67.66708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020940611,67.00708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020940798,67.66708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020940993,34.64708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020941198,67.66708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020942306,33.98708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020942485,67.00708193,235.74,235.73,0.75]
["bitfinex","SOLUSD",1758020942986,67.00708193,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758020943185,33.98708193,235.74,235.73,0.75]
["bitfinex","SOLUSD",1758020943385,67.00708193,235.74,235.73,0.75]
["bitfinex","SOLUSD",1758020944597,65.30643781,235.74,235.73,0.75]
["bitfinex","SOLUSD",1758020946501,2.04447633,235.74,235.73,0.75]
["bitfinex","SOLUSD",1758020946701,2.04447633,235.76,235.73,4.99214143]
["bitfinex","SOLUSD",1758020946902,33.02,235.76,235.74,0.69]
["bitfinex","SOLUSD",1758020947106,2.04447633,235.78,235.74,0.69]
["bitfinex","SOLUSD",1758020947307,33.05,235.79,235.74,0.69]
["bitfinex","SOLUSD",1758020948005,0.03,235.79,235.75,2.04447633]
["bitfinex","SOLUSD",1758020948217,0.03,235.79,235.77,2.04447633]
["bitfinex","SOLUSD",1758020948389,0.03,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1758020948590,0.03,235.79,235.78,0.69]
["bitfinex","SOLUSD",1758020949909,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020950618,0.03,235.79,235.78,6.97571816]
["bitfinex","SOLUSD",1758020951194,0.03,235.79,235.78,0.69]
["bitfinex","SOLUSD",1758020952889,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020955226,0.03,235.79,235.78,0.69]
["bitfinex","SOLUSD",1758020956120,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020959006,0.03,235.79,235.78,18.52683584]
["bitfinex","SOLUSD",1758020960745,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020962317,0.03,235.79,235.78,6.97571816]
["bitfinex","SOLUSD",1758020965325,0.03,235.79,235.77,2.04447633]
["bitfinex","SOLUSD",1758020965515,0.03,235.79,235.76,2.73447633]
["bitfinex","SOLUSD",1758020965848,0.03,235.79,235.76,1.99780178]
["bitfinex","SOLUSD",1758020966016,0.03,235.79,235.77,0.69]
["bitfinex","SOLUSD",1758020966644,0.03,235.79,235.76,5.5494034]
["bitfinex","SOLUSD",1758020966645,0.03,235.79,235.78,0.69]
["bitfinex","SOLUSD",1758020968155,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020970132,0.03,235.79,235.78,0.69]
["bitfinex","SOLUSD",1758020971046,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020972736,0.03,235.79,235.78,6.23904361]
["bitfinex","SOLUSD",1758020974552,0.03,235.79,235.78,4.93124183]
["bitfinex","SOLUSD",1758020974733,0.03,235.79,235.78,6.23904361]
["bitfinex","SOLUSD",1758020977942,0.03,235.79,235.78,19.83463762]
["bitfinex","SOLUSD",1758020983758,0.03,235.79,235.78,100.23463762]
["bitfinex","SOLUSD",1758020984443,0.03,235.81,235.8,14.90339579]
["bitfinex","SOLUSD",1758020984757,0.03,235.81,235.8,47.88339579]
["bitfinex","SOLUSD",1758020984964,0.03,235.81,235.8,48.55339579]
["bitfinex","SOLUSD",1758020986360,0.03,235.81,235.8,52.79427789]
["bitfinex","SOLUSD",1758020988039,0.03,235.81,235.8,52.12427789]
["bitfinex","SOLUSD",1758020988244,0.03,235.81,235.8,52.79427789]
["bitfinex","SOLUSD",1758020988759,0.03,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1758020988963,0.72,235.81,235.75,0.06]
["bitfinex","SOLUSD",1758020989138,2.02780178,235.81,235.75,33.04]
["bitfinex","SOLUSD",1758020989338,0.69,235.8,235.75,33.04]
["bitfinex","SOLUSD",1758020989548,0.69,235.79,235.75,33.04]
["bitfinex","SOLUSD",1758020989766,0.69,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758020990070,0.69,235.8,235.76,4.24160162]
["bitfinex","SOLUSD",1758020990244,1.33780178,235.81,235.76,4.24160162]
["bitfinex","SOLUSD",1758020990446,0.69,235.8,235.76,4.24160162]
["bitfinex","SOLUSD",1758020990755,0.69,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758020991064,0.69,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758020992144,0.72,235.8,235.76,4.24160162]
["bitfinex","SOLUSD",1758020992347,0.72,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758020993979,0.72,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758020994267,1.30780178,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758020994767,0.72,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020996768,4.96160162,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758020997343,32.2694034,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021000977,27.30780178,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021001178,32.2694034,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021001873,31.5494034,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021002077,10.60270477,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758021002078,26.0,235.79,235.75,0.77]
["bitfinex","SOLUSD",1758021002383,26.0,235.79,235.75,5.01170848]
["bitfinex","SOLUSD",1758021004500,30.24108956,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758021004665,1.95780178,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758021005161,0.65,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758021005567,1.95780178,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021006276,6.1994034,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021006658,39.1794034,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021009488,26.0,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021009785,27.30780178,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021009989,27.95780178,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021010286,32.19976326,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021014581,33.900552,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021015694,66.880552,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021019086,26.0,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758021019297,35.59560356,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021019501,3.92340534,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021019828,60.6811504,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021020116,26.0,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021020281,143.20376013,235.77,235.69,0.06]
["bitfinex","SOLUSD",1758021020282,32.98,235.73,235.69,0.06]
["bitfinex","SOLUSD",1758021020611,58.98,235.73,235.7,0.68]
["bitfinex","SOLUSD",1758021020801,32.98,235.73,235.7,0.68]
["bitfinex","SOLUSD",1758021020972,1.30780178,235.75,235.7,0.68]
["bitfinex","SOLUSD",1758021020973,32.98,235.74,235.7,0.68]
["bitfinex","SOLUSD",1758021021176,38.5294034,235.76,235.7,4.9225469]
["bitfinex","SOLUSD",1758021021377,38.5294034,235.76,235.71,0.68]
["bitfinex","SOLUSD",1758021021577,26.0,235.77,235.71,0.68]
["bitfinex","SOLUSD",1758021021786,32.98,235.76,235.71,0.68]
["bitfinex","SOLUSD",1758021022308,26.0,235.77,235.71,0.68]
["bitfinex","SOLUSD",1758021022481,5.57903048,235.79,235.71,0.68]
["bitfinex","SOLUSD",1758021022683,32.96,235.78,235.71,0.68]
["bitfinex","SOLUSD",1758021023010,32.96,235.77,235.71,0.68]
["bitfinex","SOLUSD",1758021023208,26.0,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1758021023379,1.33780178,235.79,235.73,0.68]
["bitfinex","SOLUSD",1758021023586,32.99,235.79,235.73,0.68]
["bitfinex","SOLUSD",1758021023885,0.03,235.79,235.74,1.30780178]
["bitfinex","SOLUSD",1758021024079,0.03,235.79,235.75,0.68]
["bitfinex","SOLUSD",1758021024480,0.03,235.77,235.76,1.30780178]
["bitfinex","SOLUSD",1758021024722,0.03,235.77,235.76,1.98780178]
["bitfinex","SOLUSD",1758021025087,0.03,235.77,235.76,15.58339579]
["bitfinex","SOLUSD",1758021025304,0.03,235.77,235.76,19.82499741]
["bitfinex","SOLUSD",1758021026611,0.03,235.77,235.76,6.2294034]
["bitfinex","SOLUSD",1758021027222,0.03,235.77,235.76,4.92160162]
["bitfinex","SOLUSD",1758021029300,0.03,235.77,235.76,18.51719563]
["bitfinex","SOLUSD",1758021031526,0.03,235.79,235.76,29.1211997]
["bitfinex","SOLUSD",1758021031696,0.03,235.79,235.78,15.63910779]
["bitfinex","SOLUSD",1758021032308,0.03,235.79,235.78,16.30910779]
["bitfinex","SOLUSD",1758021033515,0.03,235.79,235.78,20.55034962]
["bitfinex","SOLUSD",1758021041531,0.03,235.79,235.78,18.50683584]
["bitfinex","SOLUSD",1758021044222,0.03,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758021046137,0.03,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1758021046338,0.03,235.79,235.76,4.30158246]
["bitfinex","SOLUSD",1758021046521,0.69,235.78,235.76,0.06]
["bitfinex","SOLUSD",1758021046717,2.73351378,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758021049343,6.9749355,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758021049634,2.73351378,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758021051831,2.04351378,235.78,235.76,0.06]
["bitfinex","SOLUSD",1758021052953,0.03,235.79,235.76,4.30149506]
["bitfinex","SOLUSD",1758021053145,0.03,235.79,235.77,0.67]
["bitfinex","SOLUSD",1758021053536,0.03,235.79,235.78,0.67]
["bitfinex","SOLUSD",1758021055044,0.03,235.79,235.78,4.91124183]
["bitfinex","SOLUSD",1758021062345,0.03,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758021062535,0.03,235.79,235.78,4.94124183]
["bitfinex","SOLUSD",1758021063149,0.03,235.79,235.78,18.53683584]
["bitfinex","SOLUSD",1758021063526,0.03,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758021063527,0.71,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758021063733,2.72351378,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021063932,0.68,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021064338,0.03,235.79,235.77,4.3013626]
["bitfinex","SOLUSD",1758021064542,0.71,235.79,235.77,4.3013626]
["bitfinex","SOLUSD",1758021064743,0.03,235.79,235.77,4.3013626]
["bitfinex","SOLUSD",1758021065751,0.03,235.79,235.78,2.74351378]
["bitfinex","SOLUSD",1758021066460,0.03,235.79,235.78,0.7]
["bitfinex","SOLUSD",1758021066838,0.03,235.79,235.78,2.74351378]
["bitfinex","SOLUSD",1758021068960,0.03,235.79,235.78,6.98475561]
["bitfinex","SOLUSD",1758021075447,0.03,235.79,235.78,20.58034962]
["bitfinex","SOLUSD",1758021075764,0.03,235.79,235.78,53.50034962]
["bitfinex","SOLUSD",1758021077244,0.03,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758021077445,0.03,235.83,235.79,14.29559401]
["bitfinex","SOLUSD",1758021077765,0.03,235.83,235.82,15.63910779]
["bitfinex","SOLUSD",1758021078068,0.03,235.83,235.82,48.55910779]
["bitfinex","SOLUSD",1758021078266,0.2,235.88,235.83,13.59559401]
["bitfinex","SOLUSD",1758021078641,0.2,235.88,235.83,14.29559401]
["bitfinex","SOLUSD",1758021079144,0.2,235.88,235.83,94.69559401]
["bitfinex","SOLUSD",1758021079348,0.2,235.88,235.85,15.63910779]
["bitfinex","SOLUSD",1758021079782,0.2,235.88,235.85,16.33910779]
["bitfinex","SOLUSD",1758021080762,0.2,235.88,235.85,53.49909083]
["bitfinex","SOLUSD",1758021081672,0.2,235.88,235.85,18.53557705]
["bitfinex","SOLUSD",1758021081849,0.2,235.88,235.85,51.43557705]
["bitfinex","SOLUSD",1758021082175,0.2,235.88,235.85,53.47909083]
["bitfinex","SOLUSD",1758021083874,0.2,235.88,235.85,52.77909083]
["bitfinex","SOLUSD",1758021084450,0.2,235.88,235.85,53.47909083]
["bitfinex","SOLUSD",1758021085753,0.2,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1758021085972,0.2,235.88,235.85,39.18349682]
["bitfinex","SOLUSD",1758021086476,0.2,235.88,235.85,39.88349682]
["bitfinex","SOLUSD",1758021087182,0.2,235.88,235.85,53.47909083]
["bitfinex","SOLUSD",1758021088981,0.2,235.88,235.85,52.77909083]
["bitfinex","SOLUSD",1758021089278,0.2,235.88,235.85,53.47909083]
["bitfinex","SOLUSD",1758021089784,0.2,235.88,235.85,52.04219863]
["bitfinex","SOLUSD",1758021089964,0.2,235.88,235.85,52.74219863]
["bitfinex","SOLUSD",1758021092188,0.2,235.88,235.86,13.59559401]
["bitfinex","SOLUSD",1758021092371,0.2,235.88,235.87,47.80221559]
["bitfinex","SOLUSD",1758021092680,0.2,235.88,235.87,32.9]
["bitfinex","SOLUSD",1758021093565,0.2,235.88,235.87,37.13962352]
["bitfinex","SOLUSD",1758021097167,0.2,235.88,235.87,38.4462451]
["bitfinex","SOLUSD",1758021097375,0.2,235.88,235.87,37.13962352]
["bitfinex","SOLUSD",1758021097580,0.2,235.88,235.87,38.4462451]
["bitfinex","SOLUSD",1758021098388,0.2,235.88,235.87,37.13962352]
["bitfinex","SOLUSD",1758021098988,0.87,235.88,235.87,32.88]
["bitfinex","SOLUSD",1758021099291,0.87,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758021099292,6.41607588,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758021099471,1.30662158,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021099866,1.97662158,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021101881,6.21642485,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021105895,1.97662158,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021106394,1.30662158,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021109094,0.2,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758021109401,0.87,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758021109580,1.30662158,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021112103,1.97662158,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021112493,26.2,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758021112685,1.30662158,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021113713,1.30662158,235.87,235.85,4.29998174]
["bitfinex","SOLUSD",1758021113895,26.2,235.88,235.85,4.96998174]
["bitfinex","SOLUSD",1758021114419,26.2,235.88,235.85,4.29998174]
["bitfinex","SOLUSD",1758021114917,0.03,235.87,235.85,4.29998174]
["bitfinex","SOLUSD",1758021116986,0.03,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021117213,0.74,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021117527,0.03,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021119914,0.03,235.87,235.85,4.29997492]
["bitfinex","SOLUSD",1758021120217,0.03,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021121524,0.03,235.87,235.85,4.29995815]
["bitfinex","SOLUSD",1758021122516,0.03,235.87,235.85,5.00995815]
["bitfinex","SOLUSD",1758021122816,0.03,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758021123900,1.30662158,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021127320,39.12642485,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021127523,46.22144311,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758021128042,26.0,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021128231,27.30662158,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021128400,26.7,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021128602,60.86662158,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021128816,62.56675971,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021129329,66.80710232,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021129511,36.79985014,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021129704,69.65985014,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021130302,66.80710232,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021130510,33.94710232,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021130728,66.80710232,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758021133340,13.59559401,235.82,235.8,0.06]
["bitfinex","SOLUSD",1758021133541,14.90221559,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758021133742,39.59559401,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021134036,72.45559401,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021134228,73.15559401,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021135130,79.09697563,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021136028,66.1080032,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021137033,66.8080032,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021137433,80.40359721,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758021137616,77.41020845,235.8,235.77,0.06]
["bitfinex","SOLUSD",1758021137933,1.30662158,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021138133,34.18662158,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021138628,1.30662158,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021138833,34.18662158,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021139309,37.12124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021139509,40.12829064,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021139710,40.82829064,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021140413,40.12829064,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021140615,40.82829064,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021142828,39.52166906,235.78,235.76,0.06]
["bitfinex","SOLUSD",1758021143057,5.94166906,235.78,235.76,0.06]
["bitfinex","SOLUSD",1758021143235,3.00704881,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021143431,35.88704881,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021143629,40.12829064,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021145239,35.88704881,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021145446,40.12829064,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021145747,38.82166906,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021146045,35.88704881,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021146628,40.12829064,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021147948,1.70042723,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021148247,34.16662158,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021148816,60.16662158,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758021149036,1.7002104,235.79,235.77,0.71]
["bitfinex","SOLUSD",1758021149341,60.16662158,235.8,235.76,0.06]
["bitfinex","SOLUSD",1758021149547,58.86,235.8,235.78,0.71]
["bitfinex","SOLUSD",1758021149747,58.86,235.8,235.79,0.71]
["bitfinex","SOLUSD",1758021150347,58.89,235.8,235.79,0.71]
["bitfinex","SOLUSD",1758021150845,60.19662158,235.8,235.79,0.71]
["bitfinex","SOLUSD",1758021151231,58.89,235.8,235.79,0.71]
["bitfinex","SOLUSD",1758021151625,0.03,235.8,235.79,4.95106196]
["bitfinex","SOLUSD",1758021153035,0.03,235.8,235.79,0.71]
["bitfinex","SOLUSD",1758021153235,0.03,235.8,235.79,4.95106196]
["bitfinex","SOLUSD",1758021162457,0.03,235.8,235.77,0.72]
["bitfinex","SOLUSD",1758021162667,2.04311677,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758021162838,2.72311677,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758021163045,26.68,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021164054,28.38042724,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021164250,32.62166907,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021164549,65.48166907,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021164947,29.74354401,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021165142,62.60354401,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021167384,66.84478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021168081,67.52478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021169574,66.84478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021171673,33.98478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021171973,66.84478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021172351,33.98478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021172551,66.84478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021177574,62.60354401,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021177784,66.84478584,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021181780,1.70042724,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021181965,58.87,235.8,235.77,0.73]
["bitfinex","SOLUSD",1758021182163,58.87,235.8,235.78,0.67]
["bitfinex","SOLUSD",1758021182569,63.78089389,235.8,235.77,0.06]
["bitfinex","SOLUSD",1758021182761,2.04311677,235.79,235.77,0.06]
["bitfinex","SOLUSD",1758021183091,37.08124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021183256,40.60720254,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021183456,37.08124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021184059,38.78166906,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021184411,42.30742322,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021184584,55.90301723,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021186584,57.946134,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021187094,10.84053999,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021187285,40.82478583,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021187604,7.98478583,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021187910,40.82478583,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021188078,40.82478583,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021190803,57.94418313,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021194787,10.83858912,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021194995,40.82478583,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021196280,41.49478583,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021196690,40.82478583,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021197003,5.94166906,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021197208,40.82478583,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021197583,5.94166906,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021197785,32.84,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021197991,58.84,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021199397,65.1243586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021201305,32.2843586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021201604,65.1243586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021202110,65.1543586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021202703,32.3143586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021202911,65.1543586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021204888,65.1543586,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021205811,66.85471355,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021206795,65.1543586,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021209098,63.11124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021209413,32.3143586,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021209615,65.1343586,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021209812,67.99006012,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021210015,66.83471355,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021210389,27.73035495,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021210621,60.55035495,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021210809,58.85,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021211002,32.85,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021211204,0.03,235.78,235.77,0.74]
["bitfinex","SOLUSD",1758021214109,1.33793651,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021214297,34.15793651,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021214496,34.15793651,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021214705,32.85,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021215219,0.03,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021220025,59.56,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021220325,58.85,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021220928,60.55035495,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021221119,58.85,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021221504,63.09124183,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021222102,63.09124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021226918,63.09124183,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021227302,63.09124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021227505,30.27124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021227705,63.09124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021230228,63.07124183,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021232538,64.37917834,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021233238,60.13793651,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021233616,0.03,235.78,235.77,4.99142172]
["bitfinex","SOLUSD",1758021233921,0.03,235.78,235.77,0.75]
["bitfinex","SOLUSD",1758021234620,0.03,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021234826,34.13793651,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021236024,51.30012783,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021236227,37.70453382,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021236432,43.64641977,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021237845,42.93641977,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021238143,10.13641977,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021238333,40.07982246,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021238646,42.93641977,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021238838,41.62848326,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021239042,42.93641977,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021240854,40.07982246,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021241845,60.13793651,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758021242841,64.37917834,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758021243048,1.33793651,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758021243250,34.13793651,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758021244420,38.37917834,235.78,235.77,0.76]
["bitfinex","SOLUSD",1758021245024,38.37917834,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021245825,41.23761915,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021246026,42.93782955,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021246234,40.07938874,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021248637,43.6574224,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021253231,42.9374224,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758021254353,30.58824406,235.78,235.77,0.72]
["bitfinex","SOLUSD",1758021254536,0.03,235.8,235.77,4.96142172]
["bitfinex","SOLUSD",1758021254951,0.03,235.8,235.78,0.66]
["bitfinex","SOLUSD",1758021263867,0.03,235.8,235.77,0.06]
["bitfinex","SOLUSD",1758021264964,0.03,235.8,235.77,1.36793651]
["bitfinex","SOLUSD",1758021265562,0.03,235.8,235.77,5.60935028]
["bitfinex","SOLUSD",1758021266074,0.03,235.8,235.78,0.66]
["bitfinex","SOLUSD",1758021271785,0.03,235.8,235.78,4.90116553]
["bitfinex","SOLUSD",1758021272073,0.03,235.8,235.78,4.96116553]
["bitfinex","SOLUSD",1758021272280,0.03,235.8,235.79,0.67]
["bitfinex","SOLUSD",1758021272473,0.03,235.8,235.79,4.91106196]
["bitfinex","SOLUSD",1758021273362,0.03,235.8,235.79,6.21899847]
["bitfinex","SOLUSD",1758021273775,0.03,235.8,235.79,6.95400196]
["bitfinex","SOLUSD",1758021274085,0.03,235.8,235.79,2.71294]
["bitfinex","SOLUSD",1758021279388,0.03,235.8,235.78,0.06]
["bitfinex","SOLUSD",1758021282595,26.68,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021282889,28.38013814,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021283994,31.9412001,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021287381,64.7012001,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021288798,58.76,235.79,235.78,0.73]
["bitfinex","SOLUSD",1758021289187,58.76,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021289188,4.92106196,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021289574,6.62134463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021289797,6.65134463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021291105,5.97134463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021291303,8.01428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021292316,8.69428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021292510,41.45428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021293706,40.77428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021294211,38.73134463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021295404,5.97134463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021295583,40.77428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021297337,41.48428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021299025,34.72428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021299236,34.01428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021299429,40.77428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021300101,40.77428463,235.79,235.78,0.78]
["bitfinex","SOLUSD",1758021300323,40.77428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021301127,41.48428463,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021301334,55.07987864,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758021301637,13.59559401,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1758021301800,16.44835104,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1758021301996,17.15835104,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1758021302430,18.85899516,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1758021303118,23.10023699,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1758021303903,39.59559401,235.75,235.69,0.06]
["bitfinex","SOLUSD",1758021304102,37.65569703,235.74,235.69,0.06]
["bitfinex","SOLUSD",1758021304318,38.37569703,235.74,235.69,0.06]
["bitfinex","SOLUSD",1758021305114,44.31851957,235.74,235.69,0.06]
["bitfinex","SOLUSD",1758021306219,16.44835104,235.73,235.69,0.06]
["bitfinex","SOLUSD",1758021306417,28.04294,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021306618,60.80294,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021306819,61.52294,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021307204,65.76562137,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021307531,64.70383177,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021307715,1.7011504,235.7,235.69,0.76]
["bitfinex","SOLUSD",1758021308105,58.76,235.71,235.69,0.76]
["bitfinex","SOLUSD",1758021308310,63.00253475,235.71,235.7,0.7]
["bitfinex","SOLUSD",1758021308631,63.00253475,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021308820,63.00253475,235.71,235.7,0.7]
["bitfinex","SOLUSD",1758021309129,63.00253475,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021309315,63.00253475,235.71,235.69,0.76]
["bitfinex","SOLUSD",1758021309821,63.00253475,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758021310225,63.72253475,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758021311324,63.00253475,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758021311631,26.0,235.71,235.7,0.76]
["bitfinex","SOLUSD",1758021311834,34.46071643,235.72,235.7,0.76]
["bitfinex","SOLUSD",1758021312223,1.70071643,235.72,235.7,0.76]
["bitfinex","SOLUSD",1758021312423,1.70071643,235.72,235.7,2.80294]
["bitfinex","SOLUSD",1758021312623,32.76,235.73,235.7,2.10294]
["bitfinex","SOLUSD",1758021312825,32.76,235.74,235.71,0.7]
["bitfinex","SOLUSD",1758021313342,26.0,235.75,235.71,0.7]
["bitfinex","SOLUSD",1758021313551,2.10294,235.76,235.74,2.04294]
["bitfinex","SOLUSD",1758021313732,0.03,235.79,235.75,0.7]
["bitfinex","SOLUSD",1758021314048,0.03,235.79,235.77,2.04294]
["bitfinex","SOLUSD",1758021314248,0.03,235.79,235.77,6.28420958]
["bitfinex","SOLUSD",1758021314456,0.03,235.79,235.78,0.7]
["bitfinex","SOLUSD",1758021316323,0.03,235.81,235.78,4.94124183]
["bitfinex","SOLUSD",1758021316529,0.03,235.85,235.83,2.04294]
["bitfinex","SOLUSD",1758021316749,0.03,235.85,235.83,15.63853401]
["bitfinex","SOLUSD",1758021316930,0.03,235.85,235.83,16.33853401]
["bitfinex","SOLUSD",1758021318144,0.03,235.85,235.83,2.74294]
["bitfinex","SOLUSD",1758021318529,0.03,235.85,235.83,0.7]
["bitfinex","SOLUSD",1758021318840,0.03,235.85,235.83,2.74294]
["bitfinex","SOLUSD",1758021320449,0.03,235.85,235.83,16.33853401]
["bitfinex","SOLUSD",1758021321044,0.03,235.85,235.84,17.83575683]
["bitfinex","SOLUSD",1758021321248,0.03,235.85,235.84,18.53575683]
["bitfinex","SOLUSD",1758021321446,0.03,235.91,235.84,29.13616388]
["bitfinex","SOLUSD",1758021321739,0.03,235.91,235.86,2.04294]
["bitfinex","SOLUSD",1758021322137,0.03,235.91,235.86,2.74294]
["bitfinex","SOLUSD",1758021322458,0.03,235.91,235.86,6.98274327]
["bitfinex","SOLUSD",1758021324027,0.03,235.91,235.86,4.93980327]
["bitfinex","SOLUSD",1758021324231,0.03,235.91,235.86,6.98274327]
["bitfinex","SOLUSD",1758021326163,0.03,235.91,235.86,20.57833728]
["bitfinex","SOLUSD",1758021326332,0.03,235.91,235.86,6.98274327]
["bitfinex","SOLUSD",1758021326532,0.03,235.91,235.87,0.7]
["bitfinex","SOLUSD",1758021326755,0.03,235.91,235.88,15.63853401]
["bitfinex","SOLUSD",1758021326962,0.03,235.91,235.88,20.57797779]
["bitfinex","SOLUSD",1758021327159,0.03,235.91,235.89,14.29559401]
["bitfinex","SOLUSD",1758021328456,0.06,235.93,235.9,28.43238925]
["bitfinex","SOLUSD",1758021328774,0.06,235.93,235.92,2.04294]
["bitfinex","SOLUSD",1758021329267,0.06,235.93,235.92,16.33853401]
["bitfinex","SOLUSD",1758021329571,0.03,235.94,235.93,39.59559401]
["bitfinex","SOLUSD",1758021329739,0.1,235.99,235.94,13.59559401]
["bitfinex","SOLUSD",1758021330066,0.1,235.99,235.98,2.04294]
["bitfinex","SOLUSD",1758021330448,0.1,235.99,235.98,2.74294]
["bitfinex","SOLUSD",1758021330788,0.1,235.99,235.98,6.98058725]
["bitfinex","SOLUSD",1758021331670,0.1,235.99,235.98,6.68058725]
["bitfinex","SOLUSD",1758021333145,0.1,235.99,235.98,19.25098897]
["bitfinex","SOLUSD",1758021333777,0.1,235.99,235.98,32.84658298]
["bitfinex","SOLUSD",1758021334075,0.2,236.08,236.04,2.04294]
["bitfinex","SOLUSD",1758021334754,0.2,236.08,236.06,6.27912734]
["bitfinex","SOLUSD",1758021335068,0.2,236.08,236.06,2.04294]
["bitfinex","SOLUSD",1758021335847,0.2,236.08,236.05,1.30460229]
["bitfinex","SOLUSD",1758021336762,0.2,236.08,236.05,5.54085668]
["bitfinex","SOLUSD",1758021336946,0.2,236.08,236.04,34.04460229]
["bitfinex","SOLUSD",1758021337148,0.2,236.08,236.03,32.74]
["bitfinex","SOLUSD",1758021337442,4.43587678,236.08,236.03,32.74]
["bitfinex","SOLUSD",1758021338171,0.2,236.08,236.03,32.74]
["bitfinex","SOLUSD",1758021338547,0.7,236.07,236.0,32.74]
["bitfinex","SOLUSD",1758021338947,5.54081342,236.06,235.98,12.57040172]
["bitfinex","SOLUSD",1758021339175,1.30460229,236.04,235.96,1.30460229]
["bitfinex","SOLUSD",1758021339368,1.30460229,236.03,235.97,32.74]
["bitfinex","SOLUSD",1758021339669,1.30460229,236.03,235.96,1.30460229]
["bitfinex","SOLUSD",1758021339875,1.30460229,236.01,235.96,32.74]
["bitfinex","SOLUSD",1758021340077,1.30460229,236.01,235.95,13.59559401]
["bitfinex","SOLUSD",1758021340372,1.30460229,236.01,235.91,30.95621113]
["bitfinex","SOLUSD",1758021340373,1.30460229,235.99,235.92,46.35559401]
["bitfinex","SOLUSD",1758021340576,1.30460229,235.99,235.92,32.76]
["bitfinex","SOLUSD",1758021340866,4.23764725,235.98,235.92,32.76]
["bitfinex","SOLUSD",1758021342779,4.23764725,235.98,235.92,45.27504576]
["bitfinex","SOLUSD",1758021343969,1.30460229,235.94,235.83,4.24034261]
["bitfinex","SOLUSD",1758021344162,1.30460229,235.92,235.84,47.6601963]
["bitfinex","SOLUSD",1758021344495,1.30460229,235.94,235.86,1.30460229]
["bitfinex","SOLUSD",1758021344992,1.30460229,235.96,235.88,1.30460229]
["bitfinex","SOLUSD",1758021345160,4.23818605,235.95,235.88,1.30460229]
["bitfinex","SOLUSD",1758021345685,1.30460229,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758021345847,4.93764725,235.97,235.92,0.06]
["bitfinex","SOLUSD",1758021346188,1.30460229,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021346362,6.24270629,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021346570,1.30460229,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758021347087,2.00460229,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758021347386,4.93854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758021347793,30.93854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758021348156,63.71854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758021348365,65.41774458,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758021350098,66.72234687,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758021351287,10.62381091,235.99,235.92,0.06]
["bitfinex","SOLUSD",1758021351493,10.62381091,235.99,235.92,0.78]
["bitfinex","SOLUSD",1758021351494,1.30460229,235.98,235.92,0.78]
["bitfinex","SOLUSD",1758021351772,1.30460229,235.96,235.92,0.78]
["bitfinex","SOLUSD",1758021351993,27.30460229,235.96,235.92,0.78]
["bitfinex","SOLUSD",1758021352294,30.23802108,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021352893,1.30460229,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758021353282,1.30460229,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758021353679,1.30460229,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758021354400,5.54283903,235.95,235.92,0.06]
["bitfinex","SOLUSD",1758021356094,0.03,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758021356295,4.26754138,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758021356597,0.03,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758021356799,1.30460229,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758021356987,2.00460229,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758021357579,1.30460229,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758021358808,4.23782684,235.97,235.93,0.72]
["bitfinex","SOLUSD",1758021360200,1.30460229,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021360406,2.00460229,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021360603,1.30460229,235.96,235.92,0.74]
["bitfinex","SOLUSD",1758021360906,1.30460229,235.96,235.93,0.68]
["bitfinex","SOLUSD",1758021361091,1.30460229,235.98,235.94,0.68]
["bitfinex","SOLUSD",1758021361481,1.30460229,235.98,235.92,0.06]
["bitfinex","SOLUSD",1758021361704,1.30460229,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021362201,5.54277724,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021362402,5.54277724,235.96,235.92,0.78]
["bitfinex","SOLUSD",1758021363194,5.54277724,235.96,235.93,0.72]
["bitfinex","SOLUSD",1758021363510,4.23817495,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758021363814,1.30460229,235.95,235.92,0.78]
["bitfinex","SOLUSD",1758021364021,1.30460229,235.97,235.93,0.72]
["bitfinex","SOLUSD",1758021364324,1.30460229,235.97,235.94,0.72]
["bitfinex","SOLUSD",1758021364478,1.30460229,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758021364676,0.03,235.99,235.95,0.72]
["bitfinex","SOLUSD",1758021364880,0.03,235.99,235.96,0.72]
["bitfinex","SOLUSD",1758021365607,4.26746966,235.99,235.96,0.72]
["bitfinex","SOLUSD",1758021365796,2.00460229,235.98,235.93,0.06]
["bitfinex","SOLUSD",1758021366001,1.30460229,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021366320,4.23818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021366613,1.30460229,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021368028,34.78460229,235.94,235.92,0.06]
["bitfinex","SOLUSD",1758021368331,26.0,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021368506,27.30460229,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021368716,28.00460229,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021369384,60.80460229,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021369811,62.8531505,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021370191,67.09205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021371204,66.39205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021371793,33.59205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021371990,66.39205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021372210,63.03890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021372419,66.39205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021373407,67.09205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021374895,66.39205516,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021375092,30.23890466,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021375292,3.3531505,235.93,235.9,0.78]
["bitfinex","SOLUSD",1758021375597,7.59151618,235.94,235.91,0.72]
["bitfinex","SOLUSD",1758021376012,3.3531505,235.93,235.92,0.72]
["bitfinex","SOLUSD",1758021376313,26.0,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758021376518,3.3531505,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021376715,3.3531505,235.97,235.94,0.72]
["bitfinex","SOLUSD",1758021376916,3.3531505,235.96,235.91,0.72]
["bitfinex","SOLUSD",1758021377293,3.3531505,235.96,235.92,0.72]
["bitfinex","SOLUSD",1758021377511,3.3531505,235.96,235.93,0.72]
["bitfinex","SOLUSD",1758021378216,4.23818605,235.95,235.9,0.78]
["bitfinex","SOLUSD",1758021378400,4.23818605,235.95,235.91,0.72]
["bitfinex","SOLUSD",1758021378600,4.23818605,235.95,235.92,0.72]
["bitfinex","SOLUSD",1758021379301,26.03,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758021379523,0.03,235.99,235.93,0.72]
["bitfinex","SOLUSD",1758021379695,26.0,235.98,235.93,0.72]
["bitfinex","SOLUSD",1758021380319,4.23800644,235.96,235.9,0.06]
["bitfinex","SOLUSD",1758021380524,3.3531505,235.95,235.91,0.72]
["bitfinex","SOLUSD",1758021380703,3.3531505,235.95,235.92,0.72]
["bitfinex","SOLUSD",1758021381024,3.3531505,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021382820,7.59133908,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021383336,7.59133908,235.95,235.9,0.06]
["bitfinex","SOLUSD",1758021383337,26.0,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758021383522,33.52,235.94,235.9,0.06]
["bitfinex","SOLUSD",1758021383523,29.3531505,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021383721,62.9531505,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758021384019,62.9531505,235.91,235.89,0.06]
["bitfinex","SOLUSD",1758021384020,13.59559401,235.9,235.88,1e-08]
["bitfinex","SOLUSD",1758021384319,3.3531505,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758021384507,8.29241456,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758021384701,13.59559401,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758021384906,26.0,235.84,235.78,0.06]
["bitfinex","SOLUSD",1758021385116,3.3531505,235.82,235.78,0.06]
["bitfinex","SOLUSD",1758021386514,8.29367293,235.82,235.78,0.06]
["bitfinex","SOLUSD",1758021386909,21.88926694,235.82,235.78,0.06]
["bitfinex","SOLUSD",1758021387123,39.59559401,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021387324,13.59559401,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758021387637,29.3531505,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021387840,62.2931505,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021388038,62.9931505,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021388643,67.23475212,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021390643,30.94160162,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021390948,58.92,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021391150,36.2931505,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021391526,36.3131505,235.76,235.75,0.78]
["bitfinex","SOLUSD",1758021391923,3.3531505,235.76,235.75,0.78]
["bitfinex","SOLUSD",1758021392141,32.96,235.77,235.75,0.78]
["bitfinex","SOLUSD",1758021392539,4.24069429,235.82,235.76,0.7]
["bitfinex","SOLUSD",1758021392743,32.96,235.81,235.76,4.94157723]
["bitfinex","SOLUSD",1758021393050,3.3531505,235.8,235.77,0.7]
["bitfinex","SOLUSD",1758021393245,3.3531505,235.8,235.75,0.06]
["bitfinex","SOLUSD",1758021393446,26.0,235.83,235.75,0.06]
["bitfinex","SOLUSD",1758021393447,58.96,235.83,235.78,0.7]
["bitfinex","SOLUSD",1758021393747,32.96,235.83,235.78,0.7]
["bitfinex","SOLUSD",1758021394656,32.96,235.83,235.79,0.7]
["bitfinex","SOLUSD",1758021394848,32.96,235.83,235.8,0.7]
["bitfinex","SOLUSD",1758021395050,3.3531505,235.82,235.8,0.7]
["bitfinex","SOLUSD",1758021395557,32.96,235.83,235.81,0.7]
["bitfinex","SOLUSD",1758021396159,4.81670659,235.84,235.81,0.7]
["bitfinex","SOLUSD",1758021396363,4.81670659,235.84,235.75,9.11847526]
["bitfinex","SOLUSD",1758021396364,37.77670659,235.84,235.82,0.7]
["bitfinex","SOLUSD",1758021397353,42.01688098,235.84,235.76,4.24160162]
["bitfinex","SOLUSD",1758021397655,42.01688098,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021397861,37.77670659,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021398640,37.75670659,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021399042,41.99688732,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1758021399237,41.99688732,235.84,235.79,0.7]
["bitfinex","SOLUSD",1758021399438,37.75670659,235.84,235.8,0.7]
["bitfinex","SOLUSD",1758021399638,4.81670659,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1758021399956,4.81670659,235.84,235.79,0.7]
["bitfinex","SOLUSD",1758021400464,4.81670659,235.84,235.8,0.7]
["bitfinex","SOLUSD",1758021400638,4.81670659,235.84,235.81,0.7]
["bitfinex","SOLUSD",1758021401940,4.84670659,235.84,235.81,0.7]
["bitfinex","SOLUSD",1758021402950,4.84670659,235.84,235.82,0.7]
["bitfinex","SOLUSD",1758021403273,4.84670659,235.84,235.8,4.94086832]
["bitfinex","SOLUSD",1758021403776,4.84670659,235.84,235.8,0.7]
["bitfinex","SOLUSD",1758021404065,9.08688936,235.84,235.8,0.7]
["bitfinex","SOLUSD",1758021409146,26.0,235.8,235.75,0.06]
["bitfinex","SOLUSD",1758021409461,4.81670659,235.77,235.75,0.06]
["bitfinex","SOLUSD",1758021409660,26.0,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021409859,63.77670659,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021410272,64.43670659,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021411159,68.67830821,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021412265,4.81670659,235.78,235.75,0.76]
["bitfinex","SOLUSD",1758021412476,9.05795728,235.78,235.75,0.76]
["bitfinex","SOLUSD",1758021413063,58.98,235.79,235.75,0.06]
["bitfinex","SOLUSD",1758021413263,58.98,235.79,235.76,0.7]
["bitfinex","SOLUSD",1758021413576,32.98,235.79,235.77,0.7]
["bitfinex","SOLUSD",1758021413753,63.22075685,235.81,235.75,0.06]
["bitfinex","SOLUSD",1758021413963,63.22075685,235.81,235.75,0.76]
["bitfinex","SOLUSD",1758021414564,58.98,235.8,235.75,0.76]
["bitfinex","SOLUSD",1758021415175,63.22099624,235.8,235.75,0.76]
["bitfinex","SOLUSD",1758021415356,26.0,235.8,235.76,0.7]
["bitfinex","SOLUSD",1758021415564,0.03,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021415750,37.82670659,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021415953,37.25017488,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021416774,4.27017488,235.84,235.77,0.7]
["bitfinex","SOLUSD",1758021417077,37.23017488,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1758021417461,0.03,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1758021417768,0.03,235.84,235.79,0.72]
["bitfinex","SOLUSD",1758021418153,0.03,235.84,235.8,0.72]
["bitfinex","SOLUSD",1758021418552,0.03,235.84,235.81,0.72]
["bitfinex","SOLUSD",1758021418748,0.03,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1758021418954,4.27018603,235.84,235.78,4.96124183]
["bitfinex","SOLUSD",1758021420383,4.27018603,235.84,235.78,5.02124183]
["bitfinex","SOLUSD",1758021420774,4.81670659,235.82,235.78,0.06]
["bitfinex","SOLUSD",1758021421262,4.84670659,235.84,235.79,0.72]
["bitfinex","SOLUSD",1758021421867,0.72,235.83,235.78,0.06]
["bitfinex","SOLUSD",1758021422377,9.08695745,235.84,235.78,0.73]
["bitfinex","SOLUSD",1758021423279,0.03,235.84,235.78,9.78792266]
["bitfinex","SOLUSD",1758021423481,0.03,235.84,235.79,0.67]
["bitfinex","SOLUSD",1758021423888,0.03,235.84,235.8,0.67]
["bitfinex","SOLUSD",1758021424257,0.68,235.83,235.78,0.06]
["bitfinex","SOLUSD",1758021424458,4.92052243,235.82,235.78,0.06]
["bitfinex","SOLUSD",1758021425466,4.81670659,235.8,235.78,0.06]
["bitfinex","SOLUSD",1758021425872,0.68,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021426667,4.81670659,235.8,235.78,0.06]
["bitfinex","SOLUSD",1758021426871,5.49670659,235.8,235.78,0.06]
["bitfinex","SOLUSD",1758021427082,4.81670659,235.8,235.78,0.06]
["bitfinex","SOLUSD",1758021428185,5.49670659,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758021428406,26.0,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021428577,68.07830821,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021428885,68.75830821,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021429974,35.73830821,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021430179,68.77830821,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758021431298,92.97790629,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021431486,92.97790629,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758021431487,18.4123006,235.74,235.72,0.06]
["bitfinex","SOLUSD",1758021431696,75.48552026,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758021431992,76.16552026,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758021432211,13.59559401,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758021432374,4.81670659,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021432580,8.34663284,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021433086,12.58913421,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021433282,9.73920796,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021433600,42.79920796,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021434294,56.39480197,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758021436383,13.59559401,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758021436788,14.27559401,235.7,235.66,0.06]
["bitfinex","SOLUSD",1758021436990,51.4523006,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758021437405,39.59559401,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021437586,81.69552205,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021437781,82.37552205,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021437983,49.33552205,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021438202,68.09992804,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021438388,35.05992804,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021438583,63.28322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021440118,26.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021440317,59.04,235.67,235.66,0.73]
["bitfinex","SOLUSD",1758021440517,63.28322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021442009,68.09992804,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021442190,68.77992804,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021442706,68.09992804,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021444600,63.28322145,235.67,235.66,0.73]
["bitfinex","SOLUSD",1758021445113,63.28322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021445292,68.09992804,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021447500,9.05974156,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758021447814,33.04,235.68,235.66,0.73]
["bitfinex","SOLUSD",1758021447988,33.04,235.68,235.66,0.06]
["bitfinex","SOLUSD",1758021448184,33.04,235.68,235.66,0.73]
["bitfinex","SOLUSD",1758021448482,33.04,235.68,235.66,0.06]
["bitfinex","SOLUSD",1758021449625,26.0,235.68,235.67,0.67]
["bitfinex","SOLUSD",1758021449909,59.02,235.68,235.67,0.67]
["bitfinex","SOLUSD",1758021450988,59.02,235.68,235.66,0.06]
["bitfinex","SOLUSD",1758021451318,59.02,235.68,235.66,0.73]
["bitfinex","SOLUSD",1758021451812,26.0,235.68,235.66,0.73]
["bitfinex","SOLUSD",1758021451997,33.02,235.67,235.66,0.73]
["bitfinex","SOLUSD",1758021452601,9.05934868,235.71,235.66,0.73]
["bitfinex","SOLUSD",1758021452911,26.0,235.68,235.66,0.73]
["bitfinex","SOLUSD",1758021453114,33.0,235.67,235.66,0.73]
["bitfinex","SOLUSD",1758021453314,33.0,235.67,235.66,0.77]
["bitfinex","SOLUSD",1758021453508,26.0,235.68,235.66,0.77]
["bitfinex","SOLUSD",1758021453708,33.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021454593,33.0,235.67,235.66,0.77]
["bitfinex","SOLUSD",1758021454992,33.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758021455603,33.0,235.67,235.66,0.77]
["bitfinex","SOLUSD",1758021456195,58.98,235.68,235.66,0.77]
["bitfinex","SOLUSD",1758021457011,32.98,235.69,235.66,5.01337608]
["bitfinex","SOLUSD",1758021457211,32.98,235.69,235.67,0.71]
["bitfinex","SOLUSD",1758021457527,32.98,235.69,235.68,0.71]
["bitfinex","SOLUSD",1758021457820,32.98,235.7,235.68,0.71]
["bitfinex","SOLUSD",1758021458596,0.03,235.71,235.68,0.71]
["bitfinex","SOLUSD",1758021458800,33.01,235.71,235.67,4.24322145]
["bitfinex","SOLUSD",1758021459007,33.01,235.71,235.68,0.71]
["bitfinex","SOLUSD",1758021459222,33.01,235.71,235.69,0.71]
["bitfinex","SOLUSD",1758021460524,33.01,235.71,235.67,0.71]
["bitfinex","SOLUSD",1758021460716,33.01,235.71,235.68,0.71]
["bitfinex","SOLUSD",1758021460917,33.01,235.71,235.69,0.71]
["bitfinex","SOLUSD",1758021461224,0.03,235.71,235.66,4.30331316]
["bitfinex","SOLUSD",1758021461413,32.99,235.71,235.7,0.71]
["bitfinex","SOLUSD",1758021462819,32.99,235.71,235.67,4.24322145]
["bitfinex","SOLUSD",1758021463019,32.99,235.71,235.68,0.71]
["bitfinex","SOLUSD",1758021463610,32.99,235.71,235.66,1.30903017]
["bitfinex","SOLUSD",1758021464234,32.99,235.71,235.57,87.75833683]
["bitfinex","SOLUSD",1758021464235,1.98903017,235.7,235.61,1.30903017]
["bitfinex","SOLUSD",1758021464425,32.94,235.69,235.61,1.30903017]
["bitfinex","SOLUSD",1758021465128,37.18295721,235.69,235.61,1.30903017]
["bitfinex","SOLUSD",1758021465336,37.18295721,235.69,235.57,7.35833683]
["bitfinex","SOLUSD",1758021465337,1.30903017,235.68,235.57,7.35833683]
["bitfinex","SOLUSD",1758021465539,1.30903017,235.68,235.58,1.30903017]
["bitfinex","SOLUSD",1758021465717,1.30903017,235.66,235.58,1.30903017]
["bitfinex","SOLUSD",1758021466029,0.68,235.67,235.58,5.55387268]
["bitfinex","SOLUSD",1758021466030,33.0,235.65,235.58,5.55387268]
["bitfinex","SOLUSD",1758021466410,33.0,235.65,235.58,16.16597897]
["bitfinex","SOLUSD",1758021466627,5.55198738,235.69,235.6,1.30903017]
["bitfinex","SOLUSD",1758021466832,33.0,235.68,235.6,1.30903017]
["bitfinex","SOLUSD",1758021467835,37.243087,235.68,235.61,4.24430202]
["bitfinex","SOLUSD",1758021468422,32.98,235.67,235.62,1.30903017]
["bitfinex","SOLUSD",1758021469425,4.95251556,235.71,235.64,1.30903017]
["bitfinex","SOLUSD",1758021469644,32.98,235.7,235.64,1.30903017]
["bitfinex","SOLUSD",1758021469813,26.0,235.7,235.65,4.24358158]
["bitfinex","SOLUSD",1758021470012,58.98,235.7,235.66,1.30903017]
["bitfinex","SOLUSD",1758021471728,63.22268545,235.7,235.64,1.30903017]
["bitfinex","SOLUSD",1758021472038,58.98,235.7,235.64,5.5527188]
["bitfinex","SOLUSD",1758021472355,63.22272894,235.7,235.64,5.5527188]
["bitfinex","SOLUSD",1758021475252,63.22272894,235.7,235.62,1.30903017]
["bitfinex","SOLUSD",1758021476045,63.25272894,235.7,235.62,1.30903017]
["bitfinex","SOLUSD",1758021476239,63.25272894,235.7,235.62,5.55306122]
["bitfinex","SOLUSD",1758021477149,63.25272894,235.7,235.64,1.30903017]
["bitfinex","SOLUSD",1758021477366,26.0,235.69,235.64,1.30903017]
["bitfinex","SOLUSD",1758021478244,0.03,235.7,235.65,4.24358158]
["bitfinex","SOLUSD",1758021478445,0.03,235.7,235.68,1.30903017]
["bitfinex","SOLUSD",1758021480565,0.03,235.7,235.68,5.55204372]
["bitfinex","SOLUSD",1758021481752,0.03,235.7,235.68,1.30903017]
["bitfinex","SOLUSD",1758021481959,0.03,235.7,235.68,5.5520535]
["bitfinex","SOLUSD",1758021484178,0.03,235.7,235.69,14.90462418]
["bitfinex","SOLUSD",1758021484544,0.03,235.7,235.69,19.14748556]
["bitfinex","SOLUSD",1758021485648,0.03,235.7,235.69,17.83845539]
["bitfinex","SOLUSD",1758021486444,0.7,235.7,235.69,17.83845539]
["bitfinex","SOLUSD",1758021486668,0.03,235.7,235.69,17.83845539]
["bitfinex","SOLUSD",1758021489257,0.03,235.7,235.69,19.86748556]
["bitfinex","SOLUSD",1758021489658,0.03,235.73,235.7,13.59559401]
["bitfinex","SOLUSD",1758021489845,0.03,235.75,235.72,40.90462418]
["bitfinex","SOLUSD",1758021490165,0.03,235.75,235.74,14.90462418]
["bitfinex","SOLUSD",1758021490541,0.03,235.75,235.74,15.62462418]
["bitfinex","SOLUSD",1758021490737,0.77,235.79,235.75,13.59559401]
["bitfinex","SOLUSD",1758021490944,0.1,235.79,235.78,1.30903017]
["bitfinex","SOLUSD",1758021491161,0.1,235.79,235.78,19.14586601]
["bitfinex","SOLUSD",1758021491365,0.1,235.79,235.78,19.86586601]
["bitfinex","SOLUSD",1758021492134,0.1,235.79,235.78,18.55683584]
["bitfinex","SOLUSD",1758021492339,0.1,235.79,235.78,19.86586601]
["bitfinex","SOLUSD",1758021494867,0.1,235.79,235.78,19.14586601]
["bitfinex","SOLUSD",1758021495065,0.13,235.79,235.78,19.86586601]
["bitfinex","SOLUSD",1758021495561,0.03,235.82,235.79,13.59559401]
["bitfinex","SOLUSD",1758021495765,0.03,235.82,235.78,32.9]
["bitfinex","SOLUSD",1758021495967,0.03,235.82,235.81,1.30903017]
["bitfinex","SOLUSD",1758021496753,0.7,235.82,235.81,1.30903017]
["bitfinex","SOLUSD",1758021496943,0.7,235.82,235.77,1.30903017]
["bitfinex","SOLUSD",1758021497142,0.67,235.81,235.77,1.30903017]
["bitfinex","SOLUSD",1758021497371,0.67,235.8,235.77,1.30903017]
["bitfinex","SOLUSD",1758021497564,0.67,235.79,235.77,1.30903017]
["bitfinex","SOLUSD",1758021497766,0.67,235.78,235.77,1.30903017]
["bitfinex","SOLUSD",1758021498959,0.67,235.78,235.77,5.55045189]
["bitfinex","SOLUSD",1758021501067,0.67,235.8,235.77,16.1540062]
["bitfinex","SOLUSD",1758021501249,0.67,235.8,235.79,1.30903017]
["bitfinex","SOLUSD",1758021501449,0.03,235.82,235.79,1.30903017]
["bitfinex","SOLUSD",1758021501647,0.03,235.82,235.81,1.30903017]
["bitfinex","SOLUSD",1758021502368,0.7,235.82,235.81,1.30903017]
["bitfinex","SOLUSD",1758021503667,0.7,235.82,235.81,5.54973243]
["bitfinex","SOLUSD",1758021507557,0.7,235.82,235.74,10.60474608]
["bitfinex","SOLUSD",1758021507752,0.7,235.82,235.69,4.24286138]
["bitfinex","SOLUSD",1758021507753,1.30903017,235.79,235.69,4.24286138]
["bitfinex","SOLUSD",1758021507972,1.30903017,235.74,235.68,4.24298171]
["bitfinex","SOLUSD",1758021508186,0.67,235.73,235.68,4.24298171]
["bitfinex","SOLUSD",1758021508390,0.67,235.73,235.69,1.30903017]
["bitfinex","SOLUSD",1758021509578,0.67,235.73,235.7,4.24268137]
["bitfinex","SOLUSD",1758021510251,26.0,235.8,235.71,1.30903017]
["bitfinex","SOLUSD",1758021510553,0.67,235.79,235.73,1.30903017]
["bitfinex","SOLUSD",1758021510750,0.67,235.78,235.73,1.30903017]
["bitfinex","SOLUSD",1758021510978,0.67,235.77,235.73,1.30903017]
["bitfinex","SOLUSD",1758021511168,0.67,235.76,235.73,1.30903017]
["bitfinex","SOLUSD",1758021511497,0.67,235.75,235.71,1.30903017]
["bitfinex","SOLUSD",1758021511690,0.67,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1758021512059,0.67,235.74,235.71,1.30903017]
["bitfinex","SOLUSD",1758021512271,0.67,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021512472,31.55010667,235.79,235.73,0.06]
["bitfinex","SOLUSD",1758021512473,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021512676,0.68,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021513561,0.68,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021513764,0.68,235.76,235.73,4.30196972]
["bitfinex","SOLUSD",1758021513958,0.68,235.76,235.73,5.61099989]
["bitfinex","SOLUSD",1758021515462,0.68,235.78,235.73,5.61099989]
["bitfinex","SOLUSD",1758021515664,0.68,235.77,235.73,5.61099989]
["bitfinex","SOLUSD",1758021515866,0.68,235.76,235.73,5.61099989]
["bitfinex","SOLUSD",1758021516869,4.2408821,235.8,235.73,5.61099989]
["bitfinex","SOLUSD",1758021516870,0.68,235.75,235.73,5.61099989]
["bitfinex","SOLUSD",1758021517693,0.68,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021518201,2.7242991,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021519778,0.68,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021522375,0.68,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021522577,24.19675743,235.83,235.73,0.06]
["bitfinex","SOLUSD",1758021522578,32.94,235.81,235.74,2.0442991]
["bitfinex","SOLUSD",1758021522773,26.0,235.78,235.74,2.0442991]
["bitfinex","SOLUSD",1758021523065,0.68,235.8,235.74,2.0442991]
["bitfinex","SOLUSD",1758021523267,26.68,235.79,235.74,2.0442991]
["bitfinex","SOLUSD",1758021523487,0.68,235.78,235.74,2.0442991]
["bitfinex","SOLUSD",1758021523686,0.68,235.77,235.74,2.0442991]
["bitfinex","SOLUSD",1758021523885,0.68,235.8,235.76,2.0442991]
["bitfinex","SOLUSD",1758021524270,0.68,235.79,235.76,2.0442991]
["bitfinex","SOLUSD",1758021524472,0.03,235.82,235.76,2.0442991]
["bitfinex","SOLUSD",1758021524693,0.71,235.82,235.78,2.0442991]
["bitfinex","SOLUSD",1758021524893,0.68,235.81,235.78,2.0442991]
["bitfinex","SOLUSD",1758021525071,0.68,235.8,235.78,2.0442991]
["bitfinex","SOLUSD",1758021525478,0.03,235.82,235.78,2.0442991]
["bitfinex","SOLUSD",1758021525689,0.68,235.81,235.78,6.28546799]
["bitfinex","SOLUSD",1758021526012,0.03,235.82,235.78,6.28546799]
["bitfinex","SOLUSD",1758021526303,0.03,235.82,235.8,2.0442991]
["bitfinex","SOLUSD",1758021526502,0.74,235.82,235.8,2.0442991]
["bitfinex","SOLUSD",1758021527391,0.74,235.82,235.78,2.0442991]
["bitfinex","SOLUSD",1758021527594,0.71,235.81,235.78,2.0442991]
["bitfinex","SOLUSD",1758021527790,0.71,235.81,235.78,6.28550409]
["bitfinex","SOLUSD",1758021528203,0.03,235.82,235.78,6.28550409]
["bitfinex","SOLUSD",1758021529401,0.03,235.82,235.78,6.97550409]
["bitfinex","SOLUSD",1758021531291,0.71,235.81,235.76,4.24159694]
["bitfinex","SOLUSD",1758021531597,0.71,235.8,235.76,6.28589604]
["bitfinex","SOLUSD",1758021531982,0.71,235.8,235.76,6.97589604]
["bitfinex","SOLUSD",1758021532183,0.71,235.79,235.76,2.0442991]
["bitfinex","SOLUSD",1758021532382,0.71,235.78,235.74,2.0442991]
["bitfinex","SOLUSD",1758021532992,4.98053491,235.82,235.75,0.69]
["bitfinex","SOLUSD",1758021533206,4.98053491,235.82,235.76,2.0442991]
["bitfinex","SOLUSD",1758021533394,0.71,235.81,235.76,2.0442991]
["bitfinex","SOLUSD",1758021533581,0.71,235.8,235.76,2.0442991]
["bitfinex","SOLUSD",1758021534093,0.71,235.8,235.76,6.97580235]
["bitfinex","SOLUSD",1758021534495,4.98053491,235.82,235.76,6.97580235]
["bitfinex","SOLUSD",1758021534991,0.74,235.82,235.78,2.0442991]
["bitfinex","SOLUSD",1758021535395,0.71,235.81,235.78,2.0442991]
["bitfinex","SOLUSD",1758021536197,0.03,235.82,235.78,2.0442991]
["bitfinex","SOLUSD",1758021536507,0.71,235.81,235.78,2.0442991]
["bitfinex","SOLUSD",1758021536708,0.71,235.8,235.73,0.06]
["bitfinex","SOLUSD",1758021537014,0.71,235.8,235.74,2.0442991]
["bitfinex","SOLUSD",1758021537909,0.71,235.8,235.74,6.286109]
["bitfinex","SOLUSD",1758021538500,4.9509268,235.8,235.74,6.286109]
["bitfinex","SOLUSD",1758021539329,0.71,235.79,235.74,2.0442991]
["bitfinex","SOLUSD",1758021539505,0.71,235.78,235.74,2.0442991]
["bitfinex","SOLUSD",1758021539690,26.0,235.79,235.74,2.0442991]
["bitfinex","SOLUSD",1758021539892,0.71,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021540607,4.95145871,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021540806,0.71,235.77,235.73,4.99209662]
["bitfinex","SOLUSD",1758021541511,4.9514566,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021541710,0.71,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021541903,26.71,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021542611,0.68,235.75,235.73,0.06]
["bitfinex","SOLUSD",1758021543012,0.68,235.78,235.73,0.06]
["bitfinex","SOLUSD",1758021543218,59.58,235.8,235.74,0.69]
["bitfinex","SOLUSD",1758021543387,59.58,235.8,235.73,0.06]
["bitfinex","SOLUSD",1758021544103,4.24122702,235.79,235.73,4.30208364]
["bitfinex","SOLUSD",1758021544300,4.92124226,235.78,235.73,4.30208364]
["bitfinex","SOLUSD",1758021544492,0.68,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021544799,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021545193,0.68,235.75,235.73,0.06]
["bitfinex","SOLUSD",1758021545714,0.68,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758021548112,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021548624,33.61,235.79,235.74,2.7342991]
["bitfinex","SOLUSD",1758021549116,0.68,235.78,235.74,2.7342991]
["bitfinex","SOLUSD",1758021549495,37.17107804,235.79,235.74,2.0442991]
["bitfinex","SOLUSD",1758021549697,0.68,235.78,235.73,0.06]
["bitfinex","SOLUSD",1758021550101,4.24142172,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021550303,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021552224,4.92160443,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021552400,4.24160443,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021552600,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021553217,37.1613949,235.78,235.73,0.06]
["bitfinex","SOLUSD",1758021553422,0.68,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021553626,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021555318,0.68,235.76,235.73,4.30211944]
["bitfinex","SOLUSD",1758021556934,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021557119,0.68,235.75,235.73,0.06]
["bitfinex","SOLUSD",1758021557515,0.68,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758021557904,0.68,235.77,235.73,4.99202079]
["bitfinex","SOLUSD",1758021558126,58.88,235.78,235.74,0.69]
["bitfinex","SOLUSD",1758021558516,0.68,235.77,235.73,6.34631989]
["bitfinex","SOLUSD",1758021559240,0.68,235.76,235.73,0.06]
["bitfinex","SOLUSD",1758021559812,26.68,235.75,235.73,0.06]
["bitfinex","SOLUSD",1758021560421,26.0,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758021560626,30.89333196,235.71,235.61,0.1]
["bitfinex","SOLUSD",1758021560824,2.0442991,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758021561023,26.0,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021561240,39.20914161,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021561426,39.88914161,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021561629,6.96914161,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021562040,0.68,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021562344,32.98,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021562723,59.66,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021563335,26.68,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021563546,32.98,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021564543,26.0,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021564747,58.98,235.59,235.57,0.75]
["bitfinex","SOLUSD",1758021564947,58.98,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021565144,0.68,235.62,235.57,4.30501774]
["bitfinex","SOLUSD",1758021565328,26.0,235.62,235.6,2.0442991]
["bitfinex","SOLUSD",1758021565726,0.68,235.62,235.57,0.06]
["bitfinex","SOLUSD",1758021565932,58.98,235.64,235.57,0.06]
["bitfinex","SOLUSD",1758021566151,58.98,235.64,235.57,4.9949941]
["bitfinex","SOLUSD",1758021566341,59.66,235.64,235.57,4.9949941]
["bitfinex","SOLUSD",1758021567749,63.90389901,235.64,235.57,7.0392932]
["bitfinex","SOLUSD",1758021571157,0.68,235.63,235.57,0.06]
["bitfinex","SOLUSD",1758021571369,0.68,235.63,235.57,4.30498028]
["bitfinex","SOLUSD",1758021571526,0.68,235.63,235.57,4.99498028]
["bitfinex","SOLUSD",1758021571730,32.96,235.62,235.58,2.0442991]
["bitfinex","SOLUSD",1758021571945,33.64,235.62,235.58,2.0442991]
["bitfinex","SOLUSD",1758021572149,32.96,235.62,235.59,0.69]
["bitfinex","SOLUSD",1758021572328,32.96,235.62,235.6,0.67]
["bitfinex","SOLUSD",1758021572829,32.96,235.62,235.58,6.28903892]
["bitfinex","SOLUSD",1758021573036,33.67,235.62,235.58,6.28903892]
["bitfinex","SOLUSD",1758021573722,32.96,235.62,235.58,6.95903892]
["bitfinex","SOLUSD",1758021573921,32.96,235.62,235.58,6.28903892]
["bitfinex","SOLUSD",1758021574157,32.96,235.62,235.59,0.67]
["bitfinex","SOLUSD",1758021574357,26.0,235.64,235.6,2.7142991]
["bitfinex","SOLUSD",1758021574847,0.71,235.72,235.62,2.0442991]
["bitfinex","SOLUSD",1758021575048,0.71,235.72,235.58,14.85684611]
["bitfinex","SOLUSD",1758021575049,32.96,235.71,235.68,2.0442991]
["bitfinex","SOLUSD",1758021575261,33.67,235.71,235.68,2.0442991]
["bitfinex","SOLUSD",1758021575640,0.71,235.7,235.68,2.0442991]
["bitfinex","SOLUSD",1758021575949,32.96,235.71,235.68,2.0442991]
["bitfinex","SOLUSD",1758021576151,33.67,235.71,235.68,2.0442991]
["bitfinex","SOLUSD",1758021576527,26.0,235.7,235.68,6.28733688]
["bitfinex","SOLUSD",1758021576733,32.96,235.72,235.68,6.95733688]
["bitfinex","SOLUSD",1758021577330,0.71,235.73,235.68,6.95733688]
["bitfinex","SOLUSD",1758021577664,32.96,235.74,235.71,2.0442991]
["bitfinex","SOLUSD",1758021577826,32.96,235.75,235.71,1.30838738]
["bitfinex","SOLUSD",1758021578029,0.71,235.74,235.71,1.30838738]
["bitfinex","SOLUSD",1758021578956,0.71,235.74,235.7,4.24257565]
["bitfinex","SOLUSD",1758021578957,0.71,235.73,235.66,4.91330708]
["bitfinex","SOLUSD",1758021579154,0.71,235.73,235.68,1.30838738]
["bitfinex","SOLUSD",1758021579470,32.96,235.75,235.7,1.30838738]
["bitfinex","SOLUSD",1758021579645,33.67,235.75,235.7,1.97838738]
["bitfinex","SOLUSD",1758021580158,58.96,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1758021580347,58.96,235.76,235.72,4.91232139]
["bitfinex","SOLUSD",1758021581137,59.67,235.76,235.71,4.24250137]
["bitfinex","SOLUSD",1758021581333,59.67,235.76,235.71,4.91250137]
["bitfinex","SOLUSD",1758021581534,0.71,235.75,235.68,5.55141288]
["bitfinex","SOLUSD",1758021581748,0.71,235.74,235.68,5.55141288]
["bitfinex","SOLUSD",1758021581954,59.67,235.76,235.69,0.67]
["bitfinex","SOLUSD",1758021582157,0.03,235.74,235.69,0.67]
["bitfinex","SOLUSD",1758021582462,0.03,235.74,235.7,0.67]
["bitfinex","SOLUSD",1758021583131,0.03,235.74,235.7,4.91251934]
["bitfinex","SOLUSD",1758021583132,0.74,235.74,235.7,4.91251934]
["bitfinex","SOLUSD",1758021583329,0.03,235.74,235.7,4.91251934]
["bitfinex","SOLUSD",1758021583837,0.74,235.74,235.7,4.91251934]
["bitfinex","SOLUSD",1758021584669,0.74,235.74,235.68,6.22137433]
["bitfinex","SOLUSD",1758021585569,0.74,235.74,235.65,10.60872334]
["bitfinex","SOLUSD",1758021585748,2.01838738,235.73,235.65,1.97838738]
["bitfinex","SOLUSD",1758021585951,32.92,235.72,235.65,1.97838738]
["bitfinex","SOLUSD",1758021586546,33.63,235.72,235.65,1.97838738]
["bitfinex","SOLUSD",1758021587066,37.87233146,235.72,235.66,4.24340151]
["bitfinex","SOLUSD",1758021587568,33.63,235.72,235.66,4.24340151]
["bitfinex","SOLUSD",1758021587883,58.95,235.74,235.69,1.30838738]
["bitfinex","SOLUSD",1758021588177,32.95,235.74,235.71,1.30838738]
["bitfinex","SOLUSD",1758021588468,32.95,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758021588674,0.03,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758021589077,0.03,235.74,235.72,4.91219878]
["bitfinex","SOLUSD",1758021590573,0.03,235.74,235.73,0.67]
["bitfinex","SOLUSD",1758021591843,0.03,235.74,235.73,6.22052881]
["bitfinex","SOLUSD",1758021592044,0.03,235.74,235.73,1.30838738]
["bitfinex","SOLUSD",1758021592244,0.03,235.74,235.71,5.55080666]
["bitfinex","SOLUSD",1758021592558,0.03,235.74,235.71,6.22080666]
["bitfinex","SOLUSD",1758021592763,0.03,235.74,235.71,1.97838738]
["bitfinex","SOLUSD",1758021594063,0.03,235.74,235.71,5.55087706]
["bitfinex","SOLUSD",1758021594268,0.03,235.74,235.72,0.67]
["bitfinex","SOLUSD",1758021596157,0.03,235.74,235.72,4.91226483]
["bitfinex","SOLUSD",1758021597067,0.03,235.74,235.69,1.30838738]
["bitfinex","SOLUSD",1758021597256,0.7,235.73,235.69,1.30838738]
["bitfinex","SOLUSD",1758021597442,0.7,235.73,235.69,1.97838738]
["bitfinex","SOLUSD",1758021598067,0.03,235.74,235.69,1.30838738]
["bitfinex","SOLUSD",1758021598275,0.03,235.74,235.7,0.67]
["bitfinex","SOLUSD",1758021599069,0.73,235.74,235.7,0.67]
["bitfinex","SOLUSD",1758021599274,0.7,235.73,235.66,0.67]
["bitfinex","SOLUSD",1758021599453,27.30838738,235.71,235.64,0.67]
["bitfinex","SOLUSD",1758021599652,33.58,235.7,235.62,1.30838738]
["bitfinex","SOLUSD",1758021599855,33.58,235.7,235.63,0.67]
["bitfinex","SOLUSD",1758021600650,27.30838738,235.67,235.61,0.06]
["bitfinex","SOLUSD",1758021600878,32.9,235.66,235.61,0.06]
["bitfinex","SOLUSD",1758021601086,1.30838738,235.65,235.61,0.06]
["bitfinex","SOLUSD",1758021601276,4.24376167,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021601580,4.94376167,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021601768,32.9,235.66,235.61,0.06]
["bitfinex","SOLUSD",1758021601943,32.9,235.66,235.61,0.73]
["bitfinex","SOLUSD",1758021602146,0.7,235.65,235.61,0.06]
["bitfinex","SOLUSD",1758021602574,0.72,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021602764,0.72,235.65,235.61,0.06]
["bitfinex","SOLUSD",1758021603144,0.72,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021603368,4.9637869,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021604480,2.02838738,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758021605068,26.0,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021605285,4.24412189,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021605591,63.86412189,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021606352,37.88412189,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021607153,26.72,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021607487,58.92,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021608166,37.18377,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021608364,32.94,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021608605,0.72,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758021608955,37.18377177,235.64,235.61,0.06]
["bitfinex","SOLUSD",1758021609175,0.72,235.63,235.61,0.06]
["bitfinex","SOLUSD",1758021609383,4.24412189,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021609590,4.96412189,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021610275,32.27250927,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021611764,45.86810328,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758021613213,1.30838738,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021613511,34.24838738,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021613714,39.21322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021616496,38.49322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021616678,37.16484251,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021616994,39.19322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021618376,34.22838738,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021619097,39.19322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021619413,5.55322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021619581,38.47322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021619783,39.19322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021619992,38.47322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021623306,0.72,235.6,235.57,0.06]
["bitfinex","SOLUSD",1758021623505,32.9,235.59,235.57,0.76]
["bitfinex","SOLUSD",1758021623684,32.9,235.59,235.58,0.7]
["bitfinex","SOLUSD",1758021625210,37.14466233,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021625620,1.30838738,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021626182,32.9,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021626484,32.88,235.58,235.57,0.76]
["bitfinex","SOLUSD",1758021627208,32.88,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021627410,37.12484251,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021627811,32.88,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021629112,26.0,235.59,235.57,0.76]
["bitfinex","SOLUSD",1758021629316,32.88,235.6,235.57,5.00501295]
["bitfinex","SOLUSD",1758021629496,32.88,235.6,235.58,0.7]
["bitfinex","SOLUSD",1758021630316,0.03,235.65,235.59,0.7]
["bitfinex","SOLUSD",1758021630497,0.03,235.65,235.59,2.00838738]
["bitfinex","SOLUSD",1758021630694,34.23838738,235.65,235.59,0.7]
["bitfinex","SOLUSD",1758021630900,38.48197458,235.65,235.59,0.7]
["bitfinex","SOLUSD",1758021631519,38.48197458,235.65,235.59,4.94461054]
["bitfinex","SOLUSD",1758021631821,37.1735872,235.65,235.6,0.7]
["bitfinex","SOLUSD",1758021632021,32.93,235.65,235.61,0.7]
["bitfinex","SOLUSD",1758021632203,32.93,235.65,235.59,4.24461054]
["bitfinex","SOLUSD",1758021632517,32.93,235.65,235.62,0.72]
["bitfinex","SOLUSD",1758021632715,32.93,235.65,235.59,5.55299792]
["bitfinex","SOLUSD",1758021632912,32.93,235.65,235.6,0.72]
["bitfinex","SOLUSD",1758021633105,1.96838738,235.64,235.57,0.06]
["bitfinex","SOLUSD",1758021633305,1.30838738,235.64,235.58,0.72]
["bitfinex","SOLUSD",1758021634116,1.30838738,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021634425,32.9,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021634601,33.56,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021635212,37.80484251,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021636605,38.45322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021636810,4.24484251,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021637013,38.45322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021637209,39.11322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021637818,38.45322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021638328,34.20838738,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021638518,34.86838738,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021639305,39.11322989,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021639910,39.19327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021640115,39.85327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021640520,39.19327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021640720,39.85327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021641335,39.19327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021641814,39.85327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021642014,39.19327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021642821,39.17327081,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021643414,26.0,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758021643620,2.0484283,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758021643817,26.0,235.59,235.58,0.72]
["bitfinex","SOLUSD",1758021644019,0.69,235.65,235.58,0.72]
["bitfinex","SOLUSD",1758021644222,26.0,235.61,235.58,0.72]
["bitfinex","SOLUSD",1758021644428,58.9,235.61,235.59,0.72]
["bitfinex","SOLUSD",1758021644940,2.0484283,235.63,235.59,0.72]
["bitfinex","SOLUSD",1758021645117,32.9,235.62,235.59,0.72]
["bitfinex","SOLUSD",1758021645510,2.0784283,235.65,235.6,0.72]
["bitfinex","SOLUSD",1758021645814,0.03,235.65,235.61,0.72]
["bitfinex","SOLUSD",1758021646022,32.93,235.65,235.61,2.7684283]
["bitfinex","SOLUSD",1758021646225,32.93,235.65,235.62,2.7684283]
["bitfinex","SOLUSD",1758021646535,0.03,235.65,235.63,0.72]
["bitfinex","SOLUSD",1758021646732,0.03,235.65,235.64,0.72]
["bitfinex","SOLUSD",1758021647318,0.03,235.65,235.62,0.72]
["bitfinex","SOLUSD",1758021647518,0.03,235.65,235.62,4.96404325]
["bitfinex","SOLUSD",1758021647837,0.03,235.65,235.63,0.72]
["bitfinex","SOLUSD",1758021650823,0.03,235.65,235.64,0.72]
["bitfinex","SOLUSD",1758021651623,0.03,235.65,235.64,4.96376167]
["bitfinex","SOLUSD",1758021653122,0.03,235.65,235.64,18.55935568]
["bitfinex","SOLUSD",1758021653564,0.03,235.68,235.67,43.83881546]
["bitfinex","SOLUSD",1758021653838,0.03,235.68,235.67,45.88724376]
["bitfinex","SOLUSD",1758021654035,0.03,235.68,235.67,46.60724376]
["bitfinex","SOLUSD",1758021659653,0.03,235.68,235.67,127.00724376]
["bitfinex","SOLUSD",1758021663936,0.03,235.68,235.67,146.27164975]
["bitfinex","SOLUSD",1758021664827,0.71,235.68,235.65,4.24342805]
["bitfinex","SOLUSD",1758021665155,0.03,235.68,235.65,39.84185635]
["bitfinex","SOLUSD",1758021665532,0.03,235.68,235.65,50.4508103]
["bitfinex","SOLUSD",1758021665732,0.03,235.68,235.65,49.7608103]
["bitfinex","SOLUSD",1758021665938,0.03,235.68,235.65,50.4508103]
["bitfinex","SOLUSD",1758021666148,0.03,235.68,235.66,0.69]
["bitfinex","SOLUSD",1758021666530,0.03,235.68,235.65,39.15185635]
["bitfinex","SOLUSD",1758021666741,0.03,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758021666940,0.68,235.67,235.64,34.9084283]
["bitfinex","SOLUSD",1758021667468,0.03,235.68,235.64,34.9084283]
["bitfinex","SOLUSD",1758021667672,0.03,235.68,235.64,2.0484283]
["bitfinex","SOLUSD",1758021667832,0.68,235.67,235.63,37.1039291]
["bitfinex","SOLUSD",1758021668462,0.71,235.68,235.64,2.0484283]
["bitfinex","SOLUSD",1758021668636,0.71,235.68,235.64,2.7384283]
["bitfinex","SOLUSD",1758021668637,0.03,235.68,235.64,2.7384283]
["bitfinex","SOLUSD",1758021668837,0.03,235.68,235.65,0.69]
["bitfinex","SOLUSD",1758021669233,0.03,235.68,235.66,2.0484283]
["bitfinex","SOLUSD",1758021669455,0.03,235.68,235.66,35.5984283]
["bitfinex","SOLUSD",1758021669748,0.03,235.68,235.67,18.52881546]
["bitfinex","SOLUSD",1758021671047,0.03,235.68,235.67,6.98164975]
["bitfinex","SOLUSD",1758021671232,0.03,235.68,235.67,39.84164975]
["bitfinex","SOLUSD",1758021672558,0.03,235.68,235.67,53.43724376]
["bitfinex","SOLUSD",1758021672740,0.03,235.68,235.67,20.57724376]
["bitfinex","SOLUSD",1758021672940,0.03,235.68,235.67,53.43724376]
["bitfinex","SOLUSD",1758021674860,0.03,235.68,235.67,39.84164975]
["bitfinex","SOLUSD",1758021676946,0.03,235.68,235.67,53.43724376]
["bitfinex","SOLUSD",1758021678265,0.03,235.73,235.69,39.59559401]
["bitfinex","SOLUSD",1758021678463,0.03,235.73,235.72,15.64402231]
["bitfinex","SOLUSD",1758021678674,0.03,235.73,235.72,48.50402231]
["bitfinex","SOLUSD",1758021678846,0.03,235.73,235.72,49.19402231]
["bitfinex","SOLUSD",1758021679165,0.03,235.73,235.72,33.55]
["bitfinex","SOLUSD",1758021679368,0.03,235.73,235.72,35.5984283]
["bitfinex","SOLUSD",1758021681211,0.03,235.73,235.72,39.84074969]
["bitfinex","SOLUSD",1758021681478,0.03,235.73,235.72,53.4363437]
["bitfinex","SOLUSD",1758021682285,0.03,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1758021682473,0.03,235.73,235.72,65.15074969]
["bitfinex","SOLUSD",1758021684376,0.03,235.73,235.72,65.84074969]
["bitfinex","SOLUSD",1758021685778,0.03,235.77,235.76,39.59559401]
["bitfinex","SOLUSD",1758021685974,0.03,235.77,235.76,74.50402231]
["bitfinex","SOLUSD",1758021686283,0.13,235.79,235.76,75.61818247]
["bitfinex","SOLUSD",1758021686455,0.13,235.79,235.78,15.64402231]
["bitfinex","SOLUSD",1758021686777,0.13,235.79,235.78,48.50402231]
["bitfinex","SOLUSD",1758021686957,0.13,235.79,235.78,49.19402231]
["bitfinex","SOLUSD",1758021687657,0.13,235.79,235.78,53.43526414]
["bitfinex","SOLUSD",1758021688263,0.13,235.79,235.78,52.74526414]
["bitfinex","SOLUSD",1758021689059,0.13,235.79,235.78,50.69683584]
["bitfinex","SOLUSD",1758021689279,0.13,235.79,235.78,53.43526414]
["bitfinex","SOLUSD",1758021690383,0.81,235.79,235.78,52.72526414]
["bitfinex","SOLUSD",1758021690690,0.13,235.79,235.78,52.72526414]
["bitfinex","SOLUSD",1758021690880,0.81,235.79,235.78,39.12967013]
["bitfinex","SOLUSD",1758021691260,0.13,235.79,235.78,39.12967013]
["bitfinex","SOLUSD",1758021691668,0.13,235.79,235.78,53.41526414]
["bitfinex","SOLUSD",1758021692588,0.13,235.79,235.78,52.72526414]
["bitfinex","SOLUSD",1758021693683,0.13,235.79,235.78,19.88526414]
["bitfinex","SOLUSD",1758021693875,0.13,235.79,235.78,52.72526414]
["bitfinex","SOLUSD",1758021697191,0.13,235.79,235.78,19.88526414]
["bitfinex","SOLUSD",1758021697391,0.13,235.79,235.78,52.72526414]
["bitfinex","SOLUSD",1758021698271,0.13,235.79,235.78,53.40526414]
["bitfinex","SOLUSD",1758021700275,0.13,235.79,235.78,52.72526414]
["bitfinex","SOLUSD",1758021701876,0.13,235.79,235.78,51.98392487]
["bitfinex","SOLUSD",1758021702790,0.13,235.79,235.78,50.67683584]
["bitfinex","SOLUSD",1758021702991,0.13,235.79,235.78,51.98392487]
["bitfinex","SOLUSD",1758021704598,0.13,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758021704798,0.81,235.79,235.78,37.08124183]
["bitfinex","SOLUSD",1758021705114,0.81,235.79,235.78,32.84]
["bitfinex","SOLUSD",1758021705468,0.13,235.79,235.78,32.84]
["bitfinex","SOLUSD",1758021705673,0.13,235.79,235.78,50.67683584]
["bitfinex","SOLUSD",1758021706210,0.13,235.79,235.78,51.35683584]
["bitfinex","SOLUSD",1758021706505,0.03,235.82,235.81,39.59559401]
["bitfinex","SOLUSD",1758021706676,0.03,235.82,235.81,73.74268304]
["bitfinex","SOLUSD",1758021706993,0.03,235.82,235.81,74.42268304]
["bitfinex","SOLUSD",1758021707713,0.03,235.82,235.81,77.9833853]
["bitfinex","SOLUSD",1758021708705,0.03,235.82,235.81,31.54779129]
["bitfinex","SOLUSD",1758021708996,0.71,235.82,235.81,64.38779129]
["bitfinex","SOLUSD",1758021709205,0.71,235.82,235.81,77.14681634]
["bitfinex","SOLUSD",1758021709376,0.03,235.82,235.81,77.14681634]
["bitfinex","SOLUSD",1758021709897,0.71,235.82,235.81,51.14681634]
["bitfinex","SOLUSD",1758021710082,0.71,235.82,235.81,18.30681634]
["bitfinex","SOLUSD",1758021710281,0.71,235.82,235.81,51.14681634]
["bitfinex","SOLUSD",1758021711006,0.71,235.82,235.81,18.30681634]
["bitfinex","SOLUSD",1758021711210,0.03,235.82,235.81,51.14681634]
["bitfinex","SOLUSD",1758021711386,0.03,235.82,235.81,65.42241035]
["bitfinex","SOLUSD",1758021713010,0.03,235.82,235.81,64.74241035]
["bitfinex","SOLUSD",1758021719922,0.03,235.82,235.81,65.45241035]
["bitfinex","SOLUSD",1758021720106,0.03,235.84,235.82,13.59559401]
["bitfinex","SOLUSD",1758021720413,0.03,235.84,235.83,34.14708903]
["bitfinex","SOLUSD",1758021720580,0.03,235.85,235.84,13.59559401]
["bitfinex","SOLUSD",1758021720784,0.03,235.85,235.84,14.30559401]
["bitfinex","SOLUSD",1758021720981,0.03,235.87,235.86,39.59559401]
["bitfinex","SOLUSD",1758021721202,0.03,235.87,235.86,73.74268304]
["bitfinex","SOLUSD",1758021721411,0.03,235.87,235.86,74.45268304]
["bitfinex","SOLUSD",1758021721917,0.03,235.87,235.86,78.69248631]
["bitfinex","SOLUSD",1758021723084,1e-08,235.89,235.87,13.59559401]
["bitfinex","SOLUSD",1758021723292,1e-08,235.89,235.88,47.74268304]
["bitfinex","SOLUSD",1758021723515,0.2,235.92,235.91,39.59559401]
["bitfinex","SOLUSD",1758021723712,0.2,235.92,235.91,73.74268304]
["bitfinex","SOLUSD",1758021723901,0.2,235.97,235.92,13.59559401]
["bitfinex","SOLUSD",1758021724224,1e-08,235.93,235.92,18.544319]
["bitfinex","SOLUSD",1758021724717,1e-08,235.93,235.92,50.674319]
["bitfinex","SOLUSD",1758021725222,1e-08,235.93,235.92,52.69140803]
["bitfinex","SOLUSD",1758021725723,1e-08,235.93,235.92,19.85140803]
["bitfinex","SOLUSD",1758021725891,1e-08,235.93,235.92,51.98140803]
["bitfinex","SOLUSD",1758021726395,1e-08,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758021726604,1e-08,235.93,235.92,51.96140803]
["bitfinex","SOLUSD",1758021727913,1e-08,235.93,235.92,52.67140803]
["bitfinex","SOLUSD",1758021728908,0.2,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758021729222,0.2,235.97,235.96,47.72268304]
["bitfinex","SOLUSD",1758021730014,0.2,235.97,235.96,14.90268304]
["bitfinex","SOLUSD",1758021730318,0.92,235.97,235.96,47.72268304]
["bitfinex","SOLUSD",1758021730521,0.2,235.97,235.96,51.96068948]
["bitfinex","SOLUSD",1758021730899,0.92,235.97,235.96,37.05800644]
["bitfinex","SOLUSD",1758021731991,0.92,235.97,235.94,4.23819966]
["bitfinex","SOLUSD",1758021732190,0.72,235.96,235.95,32.82]
["bitfinex","SOLUSD",1758021732412,0.72,235.96,235.95,37.05818605]
["bitfinex","SOLUSD",1758021732613,0.2,235.97,235.95,37.05818605]
["bitfinex","SOLUSD",1758021732825,0.92,235.97,235.95,37.05818605]
["bitfinex","SOLUSD",1758021734614,0.2,235.97,235.95,37.05818605]
["bitfinex","SOLUSD",1758021735194,0.2,235.97,235.96,14.90268304]
["bitfinex","SOLUSD",1758021735397,0.2,235.97,235.96,15.61268304]
["bitfinex","SOLUSD",1758021736789,0.2,235.97,235.96,19.85068948]
["bitfinex","SOLUSD",1758021737401,0.2,235.97,235.96,19.14068948]
["bitfinex","SOLUSD",1758021739308,0.2,235.97,235.96,19.85068948]
["bitfinex","SOLUSD",1758021741504,0.2,235.97,235.96,19.14068948]
["bitfinex","SOLUSD",1758021741917,0.92,235.97,235.96,19.14068948]
["bitfinex","SOLUSD",1758021742123,0.2,235.97,235.96,19.14068948]
["bitfinex","SOLUSD",1758021742616,0.2,235.97,235.96,17.83360045]
["bitfinex","SOLUSD",1758021742924,0.2,235.97,235.96,19.85068948]
["bitfinex","SOLUSD",1758021743113,0.2,235.98,235.96,19.85068948]
["bitfinex","SOLUSD",1758021743310,1e-08,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758021743501,0.72,236.07,235.98,19.14033029]
["bitfinex","SOLUSD",1758021743705,0.72,236.07,236.01,14.90268304]
["bitfinex","SOLUSD",1758021743919,0.72,236.07,236.01,47.72268304]
["bitfinex","SOLUSD",1758021744122,0.72,236.07,236.01,48.43268304]
["bitfinex","SOLUSD",1758021744320,0.72,236.07,236.01,47.12559401]
["bitfinex","SOLUSD",1758021744624,0.72,236.07,236.01,52.66979163]
["bitfinex","SOLUSD",1758021744997,26.0,236.11,236.01,19.13979163]
["bitfinex","SOLUSD",1758021745196,10.58661905,236.15,236.01,19.13979163]
["bitfinex","SOLUSD",1758021745197,0.72,236.04,236.01,19.13979163]
["bitfinex","SOLUSD",1758021745416,0.72,236.04,236.01,51.95979163]
["bitfinex","SOLUSD",1758021745922,0.72,236.04,236.01,19.13979163]
["bitfinex","SOLUSD",1758021746132,0.72,236.04,235.97,106.4]
["bitfinex","SOLUSD",1758021746133,0.75,236.02,235.97,106.4]
["bitfinex","SOLUSD",1758021746308,0.72,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1758021746508,0.72,236.0,235.97,32.82]
["bitfinex","SOLUSD",1758021746723,0.72,235.99,235.94,26.0]
["bitfinex","SOLUSD",1758021746914,0.72,235.98,235.95,4.23801267]
["bitfinex","SOLUSD",1758021747116,0.72,235.98,235.96,32.8]
["bitfinex","SOLUSD",1758021747831,0.72,235.97,235.96,32.8]
["bitfinex","SOLUSD",1758021750608,2.02708903,235.97,235.93,0.06]
["bitfinex","SOLUSD",1758021750807,1.30708903,235.94,235.86,0.06]
["bitfinex","SOLUSD",1758021751007,1.30708903,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758021751210,0.72,235.93,235.86,1.36708903]
["bitfinex","SOLUSD",1758021751516,0.72,235.92,235.86,1.36708903]
["bitfinex","SOLUSD",1758021751827,0.72,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758021752200,0.67,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758021752739,0.67,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758021753444,1.30708903,235.92,235.88,0.77]
["bitfinex","SOLUSD",1758021753614,1.30708903,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758021753816,1.97708903,235.94,235.88,0.77]
["bitfinex","SOLUSD",1758021754023,1.97708903,235.94,235.88,0.06]
["bitfinex","SOLUSD",1758021755518,1.30708903,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758021756037,0.67,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758021757136,0.67,235.93,235.88,0.06]
["bitfinex","SOLUSD",1758021757338,1.97708903,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758021759436,0.67,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758021762618,1.30708903,235.93,235.88,0.06]
["bitfinex","SOLUSD",1758021762813,0.67,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758021763719,2.04155636,235.93,235.89,0.71]
["bitfinex","SOLUSD",1758021763929,0.67,235.92,235.88,0.06]
["bitfinex","SOLUSD",1758021764354,0.67,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758021764720,0.67,235.97,235.9,13.59559401]
["bitfinex","SOLUSD",1758021765057,0.67,235.97,235.91,32.88]
["bitfinex","SOLUSD",1758021765357,2.71155636,235.97,235.91,32.88]
["bitfinex","SOLUSD",1758021765929,0.67,235.97,235.91,32.88]
["bitfinex","SOLUSD",1758021766941,0.67,235.97,235.91,34.92155636]
["bitfinex","SOLUSD",1758021767840,2.74155636,236.01,235.93,2.04155636]
["bitfinex","SOLUSD",1758021768038,0.7,236.01,235.95,2.04155636]
["bitfinex","SOLUSD",1758021768351,0.03,236.01,235.96,13.59559401]
["bitfinex","SOLUSD",1758021768536,0.03,236.01,235.97,0.71]
["bitfinex","SOLUSD",1758021768935,0.03,236.01,235.98,33.59]
["bitfinex","SOLUSD",1758021769365,0.03,236.01,235.98,32.88]
["bitfinex","SOLUSD",1758021769934,0.03,236.0,235.98,32.88]
["bitfinex","SOLUSD",1758021770135,0.03,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758021770754,0.03,236.0,235.99,4.94746768]
["bitfinex","SOLUSD",1758021771247,0.03,236.0,235.99,20.58461805]
["bitfinex","SOLUSD",1758021772374,0.03,236.0,235.99,18.54306169]
["bitfinex","SOLUSD",1758021772687,0.03,236.0,235.99,20.58461805]
["bitfinex","SOLUSD",1758021775549,0.03,236.0,235.99,19.87461805]
["bitfinex","SOLUSD",1758021775750,0.03,236.0,235.99,17.83306169]
["bitfinex","SOLUSD",1758021776082,0.03,236.0,235.99,37.07746768]
["bitfinex","SOLUSD",1758021778679,0.72,236.0,235.97,84.63775178]
["bitfinex","SOLUSD",1758021778880,0.69,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758021779085,0.69,235.99,235.93,4.23836794]
["bitfinex","SOLUSD",1758021779292,2.07155636,236.0,235.93,4.23836794]
["bitfinex","SOLUSD",1758021779293,0.69,235.98,235.93,4.23836794]
["bitfinex","SOLUSD",1758021779460,0.69,235.97,235.93,32.88]
["bitfinex","SOLUSD",1758021779672,0.69,235.96,235.93,32.88]
["bitfinex","SOLUSD",1758021780363,0.69,235.95,235.93,32.88]
["bitfinex","SOLUSD",1758021780665,4.2673383,236.0,235.93,32.88]
["bitfinex","SOLUSD",1758021780976,2.73155636,235.98,235.93,32.88]
["bitfinex","SOLUSD",1758021781178,0.69,235.97,235.93,32.88]
["bitfinex","SOLUSD",1758021781487,0.69,235.97,235.93,37.11848712]
["bitfinex","SOLUSD",1758021781654,0.69,235.96,235.93,37.11848712]
["bitfinex","SOLUSD",1758021781859,4.2672979,236.0,235.93,32.88]
["bitfinex","SOLUSD",1758021782074,2.04155636,235.98,235.93,32.88]
["bitfinex","SOLUSD",1758021782392,0.72,235.97,235.93,32.88]
["bitfinex","SOLUSD",1758021782892,0.72,235.97,235.93,37.11850391]
["bitfinex","SOLUSD",1758021783061,0.03,236.0,235.94,0.72]
["bitfinex","SOLUSD",1758021783675,0.75,236.0,235.94,0.72]
["bitfinex","SOLUSD",1758021784101,2.79155636,236.0,235.94,0.72]
["bitfinex","SOLUSD",1758021784293,4.23746768,235.99,235.93,39.16006027]
["bitfinex","SOLUSD",1758021784587,0.72,235.99,235.93,37.11850391]
["bitfinex","SOLUSD",1758021784887,2.07155636,236.0,235.93,37.83850391]
["bitfinex","SOLUSD",1758021785107,2.07155636,236.0,235.93,50.47642359]
["bitfinex","SOLUSD",1758021785256,2.79155636,236.0,235.93,50.47642359]
["bitfinex","SOLUSD",1758021787161,7.02885521,236.0,235.93,37.83850391]
["bitfinex","SOLUSD",1758021787487,2.04155636,235.96,235.91,4.23881305]
["bitfinex","SOLUSD",1758021787654,2.04155636,235.94,235.88,37.15942709]
["bitfinex","SOLUSD",1758021787857,2.04155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021788056,2.76155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021788887,6.99992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021789393,2.76155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021790589,6.99992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021793192,26.0,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021793693,30.23821501,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021794097,2.04155636,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021794475,28.04155636,235.98,235.93,0.06]
["bitfinex","SOLUSD",1758021794795,32.2792389,235.98,235.93,0.78]
["bitfinex","SOLUSD",1758021795104,32.9992389,235.98,235.93,0.78]
["bitfinex","SOLUSD",1758021795397,0.72,235.97,235.93,0.06]
["bitfinex","SOLUSD",1758021796180,0.72,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021797000,28.04155636,235.98,235.93,0.06]
["bitfinex","SOLUSD",1758021797199,32.99932362,235.98,235.93,0.06]
["bitfinex","SOLUSD",1758021797507,0.72,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021798009,32.27932362,235.98,235.93,0.06]
["bitfinex","SOLUSD",1758021798186,26.0,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758021798608,26.72,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758021798803,0.72,235.99,235.94,4.95833087]
["bitfinex","SOLUSD",1758021799303,4.95747254,235.99,235.94,4.23833087]
["bitfinex","SOLUSD",1758021799502,0.72,235.98,235.94,4.23833087]
["bitfinex","SOLUSD",1758021799804,4.23747254,235.99,235.94,4.23833087]
["bitfinex","SOLUSD",1758021800124,4.95747254,235.99,235.94,4.23833087]
["bitfinex","SOLUSD",1758021800404,4.95747254,235.99,235.94,4.95833087]
["bitfinex","SOLUSD",1758021800706,4.95747254,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758021801806,4.95747254,235.99,235.94,4.95828974]
["bitfinex","SOLUSD",1758021802387,2.07155636,236.0,235.94,4.95828974]
["bitfinex","SOLUSD",1758021803002,2.07155636,236.0,235.95,0.72]
["bitfinex","SOLUSD",1758021803486,2.79155636,236.0,235.95,0.72]
["bitfinex","SOLUSD",1758021803693,0.72,235.99,235.94,4.23828974]
["bitfinex","SOLUSD",1758021803877,2.07155636,236.0,235.95,0.72]
["bitfinex","SOLUSD",1758021804102,2.07155636,236.0,235.96,0.72]
["bitfinex","SOLUSD",1758021804809,0.03,236.0,235.97,0.72]
["bitfinex","SOLUSD",1758021804983,0.03,236.0,235.98,0.72]
["bitfinex","SOLUSD",1758021805487,0.03,236.0,235.99,0.72]
["bitfinex","SOLUSD",1758021805813,0.03,236.0,235.97,0.72]
["bitfinex","SOLUSD",1758021806488,0.72,235.99,235.95,4.23810084]
["bitfinex","SOLUSD",1758021806912,0.03,236.0,235.95,4.23810084]
["bitfinex","SOLUSD",1758021807099,0.03,236.0,235.96,0.72]
["bitfinex","SOLUSD",1758021807497,0.03,236.0,235.93,4.29853116]
["bitfinex","SOLUSD",1758021807813,2.04155636,235.97,235.93,0.06]
["bitfinex","SOLUSD",1758021808113,0.72,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021808289,2.04155636,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021808813,6.99985319,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021809012,6.27985319,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021809215,0.72,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021809912,2.04155636,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021811112,2.04155636,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021811308,0.72,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021811706,2.04155636,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021811909,2.76155636,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021812099,2.04155636,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021812303,2.72155636,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021812627,6.95961959,235.96,235.93,0.06]
["bitfinex","SOLUSD",1758021812999,2.04155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021813189,28.04155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021813387,28.72155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021813612,61.54155636,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021814708,65.77992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021818008,65.09992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021818305,63.73836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021818512,63.05836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021818713,63.73836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021820236,32.27992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021820419,65.09992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021820733,65.77992204,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021821234,30.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021821448,63.07836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021821813,63.75836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021823137,30.91836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021823443,63.07836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021824317,58.84,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021825533,30.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021825740,0.03,235.95,235.93,0.73]
["bitfinex","SOLUSD",1758021825911,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021826115,0.03,235.95,235.94,0.67]
["bitfinex","SOLUSD",1758021826716,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021827321,0.03,235.95,235.93,0.73]
["bitfinex","SOLUSD",1758021828150,0.03,235.95,235.94,0.67]
["bitfinex","SOLUSD",1758021828650,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021828835,0.03,235.95,235.93,0.73]
["bitfinex","SOLUSD",1758021830839,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021831146,0.03,235.95,235.93,0.73]
["bitfinex","SOLUSD",1758021832045,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021832246,0.03,235.95,235.93,0.73]
["bitfinex","SOLUSD",1758021832658,0.03,235.95,235.94,0.67]
["bitfinex","SOLUSD",1758021832829,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021833030,0.03,235.95,235.93,0.73]
["bitfinex","SOLUSD",1758021835552,0.68,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021835850,1.98670688,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021836437,1.30670688,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021836644,32.85,235.95,235.93,0.77]
["bitfinex","SOLUSD",1758021837624,4.26818605,235.95,235.93,0.77]
["bitfinex","SOLUSD",1758021837858,4.26818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021838057,4.95818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021838842,4.26818605,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021840934,0.03,235.95,235.94,0.71]
["bitfinex","SOLUSD",1758021842059,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021842357,0.03,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021842661,0.03,235.95,235.94,0.66]
["bitfinex","SOLUSD",1758021843053,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021843362,0.03,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021843749,0.03,235.95,235.94,0.66]
["bitfinex","SOLUSD",1758021844138,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021844559,0.03,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021845453,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021845650,0.03,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758021845854,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021846160,0.03,235.95,235.94,0.66]
["bitfinex","SOLUSD",1758021847161,0.03,235.95,235.94,19.80066657]
["bitfinex","SOLUSD",1758021857149,0.69,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021857367,0.69,235.95,235.93,1.36670688]
["bitfinex","SOLUSD",1758021857559,0.03,235.95,235.93,5.6052329]
["bitfinex","SOLUSD",1758021859372,0.66,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021861148,6.20507256,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021861958,0.66,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021862655,4.89836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021863064,4.26818893,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021863261,0.69,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021864056,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021864253,0.66,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021864661,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021864872,0.69,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021865568,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021865873,0.69,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021866696,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021868882,0.03,235.95,235.94,0.66]
["bitfinex","SOLUSD",1758021869586,0.03,235.95,235.94,4.89836568]
["bitfinex","SOLUSD",1758021870660,0.03,235.95,235.94,18.49395969]
["bitfinex","SOLUSD",1758021872792,0.03,235.95,235.94,19.80066657]
["bitfinex","SOLUSD",1758021881900,0.03,235.95,235.94,5.54507256]
["bitfinex","SOLUSD",1758021883895,0.03,235.95,235.94,6.27866305]
["bitfinex","SOLUSD",1758021884894,0.03,235.95,235.94,6.93866305]
["bitfinex","SOLUSD",1758021886097,0.03,235.95,235.94,20.53425706]
["bitfinex","SOLUSD",1758021892314,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021892315,0.7,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021892510,0.7,235.95,235.94,32.8]
["bitfinex","SOLUSD",1758021892511,0.03,235.95,235.94,32.8]
["bitfinex","SOLUSD",1758021893121,0.7,235.95,235.94,32.8]
["bitfinex","SOLUSD",1758021893810,0.03,235.95,235.94,37.03836568]
["bitfinex","SOLUSD",1758021894621,0.03,235.95,235.94,39.07866305]
["bitfinex","SOLUSD",1758021895855,0.7,235.95,235.94,32.8]
["bitfinex","SOLUSD",1758021896154,0.7,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021896721,0.67,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021898748,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021898919,0.72,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021899636,0.69,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021900032,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021900342,0.03,235.95,235.93,4.29853907]
["bitfinex","SOLUSD",1758021900543,0.69,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021901124,0.03,235.95,235.93,4.29852889]
["bitfinex","SOLUSD",1758021901640,0.69,235.94,235.93,4.29852889]
["bitfinex","SOLUSD",1758021901938,0.03,235.95,235.93,4.29852889]
["bitfinex","SOLUSD",1758021902239,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021902439,0.72,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021904742,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021905645,0.03,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758021906043,0.03,235.95,235.94,4.23836568]
["bitfinex","SOLUSD",1758021908748,0.03,235.95,235.93,4.29854453]
["bitfinex","SOLUSD",1758021911748,0.03,235.95,235.93,4.98854453]
["bitfinex","SOLUSD",1758021912146,0.03,235.95,235.93,4.29854453]
["bitfinex","SOLUSD",1758021912526,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021912726,2.76029737,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021913249,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021916451,0.03,235.95,235.93,4.29852279]
["bitfinex","SOLUSD",1758021916651,0.03,235.95,235.93,4.98852279]
["bitfinex","SOLUSD",1758021916958,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021917163,0.72,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021918454,4.95836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021919441,6.30849807,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021919755,26.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021920736,2.79029737,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021921131,7.02854199,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021921738,6.30854199,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021921957,0.72,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021922341,6.30854199,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021922856,4.95836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021923550,4.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021923744,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021924255,4.98824092,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021925154,4.26824092,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021926756,2.76029737,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021928747,6.99866305,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021928942,39.79866305,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021929746,6.27866305,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021929946,4.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021935046,6.27866305,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021936564,0.03,235.95,235.93,0.76]
["bitfinex","SOLUSD",1758021937142,0.03,235.95,235.93,4.99849192]
["bitfinex","SOLUSD",1758021937449,0.03,235.95,235.93,7.03878929]
["bitfinex","SOLUSD",1758021937780,0.03,235.95,235.94,0.7]
["bitfinex","SOLUSD",1758021938351,0.03,235.95,235.94,4.93836568]
["bitfinex","SOLUSD",1758021939970,0.03,235.95,235.94,0.7]
["bitfinex","SOLUSD",1758021941357,0.03,235.95,235.94,4.93836568]
["bitfinex","SOLUSD",1758021941660,0.03,235.95,235.94,6.97866305]
["bitfinex","SOLUSD",1758021942861,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021943166,0.69,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021943371,2.73029737,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021943588,2.70029737,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021944847,6.27866305,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021945759,4.23836568,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021945949,1.33657818,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021946351,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021946557,0.03,235.95,235.94,0.7]
["bitfinex","SOLUSD",1758021946760,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021950284,0.03,235.95,235.93,0.76]
["bitfinex","SOLUSD",1758021950876,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021951076,0.66,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021951280,1.96657818,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021952064,27.96657818,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021953079,32.20494386,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021953877,31.54494386,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758021954052,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021954053,0.03,235.95,235.93,0.76]
["bitfinex","SOLUSD",1758021955377,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021956259,0.03,235.95,235.93,0.76]
["bitfinex","SOLUSD",1758021956482,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021957479,0.03,235.95,235.93,0.74]
["bitfinex","SOLUSD",1758021957675,0.03,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758021958183,0.03,235.95,235.93,0.74]
["bitfinex","SOLUSD",1758021960292,0.03,235.95,235.94,0.68]
["bitfinex","SOLUSD",1758021960868,0.03,235.95,235.94,1.98657818]
["bitfinex","SOLUSD",1758021962386,0.03,235.95,235.94,6.22494386]
["bitfinex","SOLUSD",1758021963366,0.03,235.95,235.94,4.91836568]
["bitfinex","SOLUSD",1758021963685,0.03,235.95,235.94,6.22494386]
["bitfinex","SOLUSD",1758021966569,0.03,235.95,235.94,19.82053787]
["bitfinex","SOLUSD",1758021967086,0.03,235.95,235.94,18.51395969]
["bitfinex","SOLUSD",1758021967290,0.03,235.95,235.94,19.82053787]
["bitfinex","SOLUSD",1758021967870,0.03,235.95,235.94,14.27559401]
["bitfinex","SOLUSD",1758021968376,0.03,235.95,235.94,15.58217219]
["bitfinex","SOLUSD",1758021968789,0.03,235.95,235.94,19.82053787]
["bitfinex","SOLUSD",1758021970982,0.03,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758021971178,0.03,235.98,235.97,14.90217219]
["bitfinex","SOLUSD",1758021971375,0.03,235.98,235.97,47.68217219]
["bitfinex","SOLUSD",1758021971576,0.03,235.98,235.97,48.37217219]
["bitfinex","SOLUSD",1758021973073,0.03,235.98,235.97,52.60999903]
["bitfinex","SOLUSD",1758021973795,0.03,236.0,235.99,39.59559401]
["bitfinex","SOLUSD",1758021973991,0.03,236.0,235.99,40.90217219]
["bitfinex","SOLUSD",1758021974191,0.03,236.0,235.99,41.59217219]
["bitfinex","SOLUSD",1758021975336,0.03,236.0,235.99,45.82963987]
["bitfinex","SOLUSD",1758021976589,0.03,236.0,235.99,43.83306169]
["bitfinex","SOLUSD",1758021976797,0.03,236.0,235.99,77.30306169]
["bitfinex","SOLUSD",1758021977890,0.03,236.0,235.99,78.60963987]
["bitfinex","SOLUSD",1758021979899,0.03,236.0,235.99,45.82963987]
["bitfinex","SOLUSD",1758021980216,0.03,236.0,235.99,78.60963987]
["bitfinex","SOLUSD",1758021983000,0.03,236.0,235.99,159.00963987]
["bitfinex","SOLUSD",1758021988612,0.03,236.0,235.99,126.22963987]
["bitfinex","SOLUSD",1758021988815,0.03,236.0,235.99,158.98963987]
["bitfinex","SOLUSD",1758021991727,0.03,236.01,235.99,158.98963987]
["bitfinex","SOLUSD",1758021992032,0.03,236.01,236.0,15.59217219]
["bitfinex","SOLUSD",1758021992725,0.03,236.02,236.01,13.59559401]
["bitfinex","SOLUSD",1758021992929,0.03,236.02,236.01,47.66217219]
["bitfinex","SOLUSD",1758021993123,0.03,236.05,236.01,48.33217219]
["bitfinex","SOLUSD",1758021993324,0.03,236.05,236.02,1.97657818]
["bitfinex","SOLUSD",1758021993521,0.03,236.05,236.02,4.23692907]
["bitfinex","SOLUSD",1758021993833,0.03,236.05,236.02,50.59252308]
["bitfinex","SOLUSD",1758021994028,0.73,236.03,236.02,32.76]
["bitfinex","SOLUSD",1758021994329,0.73,236.03,236.02,46.35559401]
["bitfinex","SOLUSD",1758021994832,0.03,236.03,236.02,46.35559401]
["bitfinex","SOLUSD",1758021995328,0.03,236.03,236.02,50.59252308]
["bitfinex","SOLUSD",1758021995846,0.03,236.03,236.02,46.35559401]
["bitfinex","SOLUSD",1758021996014,0.73,236.03,236.0,80.4]
["bitfinex","SOLUSD",1758021996329,0.03,236.03,236.01,32.76]
["bitfinex","SOLUSD",1758021996531,0.03,236.03,236.02,32.76]
["bitfinex","SOLUSD",1758021997538,0.03,236.03,236.02,36.99692907]
["bitfinex","SOLUSD",1758021997877,0.03,236.03,235.99,10.65366922]
["bitfinex","SOLUSD",1758021997878,0.73,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758021998017,1.30657818,236.02,235.99,32.82]
["bitfinex","SOLUSD",1758021998206,0.03,236.03,235.99,32.82]
["bitfinex","SOLUSD",1758021998412,0.7,236.02,235.99,32.82]
["bitfinex","SOLUSD",1758021998611,0.7,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758021998943,0.03,236.03,235.99,37.05746131]
["bitfinex","SOLUSD",1758021999153,0.7,236.02,235.99,37.05746131]
["bitfinex","SOLUSD",1758021999652,0.7,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758021999829,0.7,236.0,235.99,46.41559401]
["bitfinex","SOLUSD",1758022000029,0.03,236.03,235.99,46.41559401]
["bitfinex","SOLUSD",1758022000229,0.7,236.02,235.99,50.6530499]
["bitfinex","SOLUSD",1758022000654,0.03,236.03,235.99,50.6530499]
["bitfinex","SOLUSD",1758022000833,0.7,236.01,235.99,46.41559401]
["bitfinex","SOLUSD",1758022003259,0.03,236.03,235.99,50.65305379]
["bitfinex","SOLUSD",1758022003756,0.73,236.03,235.99,50.65305379]
["bitfinex","SOLUSD",1758022005439,0.7,236.02,235.99,46.41559401]
["bitfinex","SOLUSD",1758022005650,0.7,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022005842,0.7,236.01,236.0,32.76]
["bitfinex","SOLUSD",1758022006046,0.7,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758022006258,0.7,236.0,235.99,32.82]
["bitfinex","SOLUSD",1758022006450,2.00657818,236.02,235.99,32.82]
["bitfinex","SOLUSD",1758022006645,0.7,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758022007667,0.7,236.0,235.99,32.82]
["bitfinex","SOLUSD",1758022007894,0.7,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022008164,2.74009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022009381,6.97738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022011974,28.74009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022012160,32.97738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022012564,30.93728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022012864,30.23728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022013460,26.0,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022014552,26.7,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022014866,32.97738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022015362,2.74009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022015953,6.97738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022016140,2.74009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022017561,2.04009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022017748,2.72009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022018664,6.95738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022019049,4.91728813,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022019248,6.95738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022020672,2.04009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022020868,0.71,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022021058,2.75009246,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022021471,6.98703885,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022021967,2.04009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022022768,2.04009246,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022023661,6.97729038,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022024675,6.97738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022026883,6.27738059,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022027265,2.04009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022027767,2.04009246,236.0,235.99,0.76]
["bitfinex","SOLUSD",1758022027966,2.04009246,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022028784,6.27721187,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022029679,6.97721187,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022030978,2.04009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022031409,2.74009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022031561,28.74009246,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758022031763,6.27721187,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022032274,1.72876627,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022032468,0.03,236.02,235.99,0.76]
["bitfinex","SOLUSD",1758022033883,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022034473,0.03,236.02,235.99,0.76]
["bitfinex","SOLUSD",1758022034991,0.03,236.02,236.0,0.7]
["bitfinex","SOLUSD",1758022035288,0.7,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022035673,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022035875,0.03,236.02,235.99,0.76]
["bitfinex","SOLUSD",1758022036186,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022036385,0.03,236.02,236.0,0.7]
["bitfinex","SOLUSD",1758022037598,0.03,236.02,236.01,0.7]
["bitfinex","SOLUSD",1758022038483,0.03,236.02,236.01,16.33568647]
["bitfinex","SOLUSD",1758022039467,0.03,236.02,236.01,20.57279506]
["bitfinex","SOLUSD",1758022039666,0.03,236.02,236.01,0.7]
["bitfinex","SOLUSD",1758022039874,0.03,236.02,236.0,4.23728197]
["bitfinex","SOLUSD",1758022040267,0.03,236.02,236.0,4.93728197]
["bitfinex","SOLUSD",1758022041568,0.73,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022041773,2.77009246,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022041991,2.07009246,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022042191,0.03,236.02,236.0,0.7]
["bitfinex","SOLUSD",1758022042400,0.03,236.02,236.01,0.7]
["bitfinex","SOLUSD",1758022042982,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022043190,0.03,236.02,235.99,0.76]
["bitfinex","SOLUSD",1758022044893,0.7,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022045073,2.07009246,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022045278,0.03,236.02,236.0,0.7]
["bitfinex","SOLUSD",1758022045988,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022046386,0.73,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022046893,0.03,236.02,235.99,0.76]
["bitfinex","SOLUSD",1758022049483,0.03,236.02,236.0,0.7]
["bitfinex","SOLUSD",1758022050205,0.03,236.02,236.01,0.7]
["bitfinex","SOLUSD",1758022051302,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022051604,2.77009246,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022051806,2.07009246,236.02,235.99,0.76]
["bitfinex","SOLUSD",1758022052305,0.68,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022052496,2.75009246,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022053005,2.72009246,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022053802,2.04009246,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758022054007,6.3070785,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022054183,0.03,236.02,236.0,0.67]
["bitfinex","SOLUSD",1758022054588,0.03,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758022054788,0.03,236.02,236.0,0.67]
["bitfinex","SOLUSD",1758022055006,0.03,236.02,235.99,4.29743561]
["bitfinex","SOLUSD",1758022055182,0.03,236.02,236.01,0.67]
["bitfinex","SOLUSD",1758022057098,0.03,236.02,236.01,4.90710859]
["bitfinex","SOLUSD",1758022058691,0.03,236.02,236.01,20.54279506]
["bitfinex","SOLUSD",1758022067997,0.03,236.02,236.01,19.80764445]
["bitfinex","SOLUSD",1758022069730,0.03,236.02,236.01,18.5027026]
["bitfinex","SOLUSD",1758022069892,0.03,236.02,236.01,50.5527026]
["bitfinex","SOLUSD",1758022070097,0.03,236.02,236.01,37.62710859]
["bitfinex","SOLUSD",1758022070298,0.03,236.02,236.01,38.93205044]
["bitfinex","SOLUSD",1758022071824,0.03,236.02,236.01,19.80764445]
["bitfinex","SOLUSD",1758022072031,0.03,236.02,236.01,52.52764445]
["bitfinex","SOLUSD",1758022074223,0.03,236.03,236.01,52.52764445]
["bitfinex","SOLUSD",1758022074430,0.03,236.03,236.02,1.97494185]
["bitfinex","SOLUSD",1758022074940,0.03,236.03,236.02,82.37494185]
["bitfinex","SOLUSD",1758022075505,0.03,236.03,236.02,86.61187092]
["bitfinex","SOLUSD",1758022077324,0.03,236.03,236.02,131.62252308]
["bitfinex","SOLUSD",1758022078652,0.03,236.03,236.02,130.95252308]
["bitfinex","SOLUSD",1758022078855,0.03,236.03,236.02,131.63252308]
["bitfinex","SOLUSD",1758022079132,0.03,236.03,236.02,117.35692907]
["bitfinex","SOLUSD",1758022080242,0.03,236.03,236.02,118.03692907]
["bitfinex","SOLUSD",1758022080828,0.03,236.03,236.02,51.23252308]
["bitfinex","SOLUSD",1758022082920,0.03,236.03,236.02,52.53746493]
["bitfinex","SOLUSD",1758022086715,0.03,236.03,236.02,132.93746493]
["bitfinex","SOLUSD",1758022093071,0.03,236.03,236.02,98.23252308]
["bitfinex","SOLUSD",1758022093351,0.03,236.03,236.02,130.93252308]
["bitfinex","SOLUSD",1758022095040,0.03,236.03,236.02,98.23252308]
["bitfinex","SOLUSD",1758022095444,0.03,236.03,236.02,130.93252308]
["bitfinex","SOLUSD",1758022096364,0.69,236.03,236.02,98.23252308]
["bitfinex","SOLUSD",1758022096532,0.69,236.03,236.02,130.93252308]
["bitfinex","SOLUSD",1758022098045,0.03,236.03,236.02,130.93252308]
["bitfinex","SOLUSD",1758022098454,0.69,236.03,236.02,130.93252308]
["bitfinex","SOLUSD",1758022098658,0.69,236.03,236.02,50.53252308]
["bitfinex","SOLUSD",1758022098953,0.03,236.03,236.02,50.59252308]
["bitfinex","SOLUSD",1758022100334,0.69,236.03,236.02,17.89252308]
["bitfinex","SOLUSD",1758022100559,0.69,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022102638,0.69,236.03,236.02,4.29692907]
["bitfinex","SOLUSD",1758022103248,0.69,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022104267,0.69,236.03,236.02,4.29692907]
["bitfinex","SOLUSD",1758022104455,0.03,236.03,236.02,36.99692907]
["bitfinex","SOLUSD",1758022104681,0.03,236.03,236.02,39.00187092]
["bitfinex","SOLUSD",1758022104852,0.03,236.03,236.02,52.59746493]
["bitfinex","SOLUSD",1758022109072,0.03,236.03,236.02,132.99746493]
["bitfinex","SOLUSD",1758022114467,0.03,236.03,236.02,98.99252308]
["bitfinex","SOLUSD",1758022114671,0.03,236.03,236.02,132.29746493]
["bitfinex","SOLUSD",1758022115455,0.03,236.03,236.02,132.97746493]
["bitfinex","SOLUSD",1758022116571,0.03,236.03,236.02,132.29746493]
["bitfinex","SOLUSD",1758022116754,0.03,236.03,236.02,130.99252308]
["bitfinex","SOLUSD",1758022116946,0.03,236.03,236.02,132.29746493]
["bitfinex","SOLUSD",1758022118467,0.03,236.03,236.02,132.97746493]
["bitfinex","SOLUSD",1758022119361,0.03,236.03,236.02,51.89746493]
["bitfinex","SOLUSD",1758022120369,0.03,236.03,236.02,51.87746493]
["bitfinex","SOLUSD",1758022121082,0.03,236.03,236.02,4.29692907]
["bitfinex","SOLUSD",1758022121259,0.71,236.03,236.02,32.74]
["bitfinex","SOLUSD",1758022121453,0.71,236.03,236.02,36.97692907]
["bitfinex","SOLUSD",1758022125273,0.03,236.03,236.02,36.97692907]
["bitfinex","SOLUSD",1758022128906,0.03,236.03,236.02,51.25252308]
["bitfinex","SOLUSD",1758022129203,0.03,236.03,236.02,52.55746493]
["bitfinex","SOLUSD",1758022129880,0.03,236.03,236.02,53.29125487]
["bitfinex","SOLUSD",1758022130407,0.03,236.03,236.02,52.61125487]
["bitfinex","SOLUSD",1758022130785,0.03,236.03,236.02,53.29125487]
["bitfinex","SOLUSD",1758022131709,0.03,236.03,236.02,20.61125487]
["bitfinex","SOLUSD",1758022131904,26.0,236.02,236.0,16.95]
["bitfinex","SOLUSD",1758022132094,31.57134814,236.01,236.0,16.95]
["bitfinex","SOLUSD",1758022132282,29.52968113,236.01,236.0,16.95]
["bitfinex","SOLUSD",1758022132481,0.68,236.01,236.0,16.95]
["bitfinex","SOLUSD",1758022132682,4.91710859,236.01,236.0,16.95]
["bitfinex","SOLUSD",1758022132891,6.95584038,236.01,236.0,16.95]
["bitfinex","SOLUSD",1758022133920,17.54861187,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758022134125,26.0,235.97,235.96,0.06]
["bitfinex","SOLUSD",1758022134290,4.07746358,235.95,235.93,0.06]
["bitfinex","SOLUSD",1758022134485,26.0,235.93,235.9,0.06]
["bitfinex","SOLUSD",1758022134785,6.27763645,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758022135184,6.95763645,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758022135726,26.0,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758022136022,26.0,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022136228,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022136592,2.71873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022136790,0.68,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022137028,39.77835531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022138022,6.95835531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022138240,39.77835531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022138620,6.95835531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022138925,39.77835531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022139117,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022143651,0.66,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022143854,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022144730,2.03873179,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022145732,2.03873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022145918,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022147116,2.03873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022147615,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022148729,26.0,235.91,235.86,0.75]
["bitfinex","SOLUSD",1758022148933,2.03873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022149234,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022150713,2.03873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022152742,2.06873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022153724,0.03,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022154151,0.03,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022154354,0.03,235.88,235.86,4.98974343]
["bitfinex","SOLUSD",1758022155228,0.03,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022155851,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022157953,6.93835531,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022158532,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022159055,2.06873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022159539,2.03873179,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758022160957,0.03,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022161164,0.03,235.88,235.87,0.69]
["bitfinex","SOLUSD",1758022162466,0.03,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022162467,2.06873179,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022162633,0.03,235.88,235.87,0.69]
["bitfinex","SOLUSD",1758022166049,0.03,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022166355,0.03,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022166929,0.03,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022167161,0.03,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022167730,2.06873179,235.88,235.86,0.75]
["bitfinex","SOLUSD",1758022169589,0.03,235.88,235.86,4.9897618]
["bitfinex","SOLUSD",1758022169885,0.03,235.88,235.87,0.69]
["bitfinex","SOLUSD",1758022170752,0.03,235.88,235.87,2.72873179]
["bitfinex","SOLUSD",1758022170952,0.03,235.88,235.87,14.28559401]
["bitfinex","SOLUSD",1758022171152,0.03,235.88,235.87,16.3243258]
["bitfinex","SOLUSD",1758022171667,0.03,235.88,235.87,20.56394932]
["bitfinex","SOLUSD",1758022173180,0.03,235.88,235.87,18.52521753]
["bitfinex","SOLUSD",1758022173686,0.03,235.88,235.87,0.69]
["bitfinex","SOLUSD",1758022173986,0.03,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758022174185,0.03,235.88,235.86,4.29970937]
["bitfinex","SOLUSD",1758022174490,0.03,235.88,235.87,0.65]
["bitfinex","SOLUSD",1758022175159,0.03,235.88,235.87,4.88962352]
["bitfinex","SOLUSD",1758022185697,0.03,235.88,235.87,37.60962352]
["bitfinex","SOLUSD",1758022187909,0.03,235.88,235.87,37.66962352]
["bitfinex","SOLUSD",1758022196617,0.03,235.88,235.87,51.26521753]
["bitfinex","SOLUSD",1758022200406,0.03,235.88,235.87,18.54521753]
["bitfinex","SOLUSD",1758022200614,0.03,235.88,235.87,51.24521753]
["bitfinex","SOLUSD",1758022201531,0.03,235.88,235.87,37.70962352]
["bitfinex","SOLUSD",1758022205113,0.03,235.88,235.87,36.99962352]
["bitfinex","SOLUSD",1758022205319,0.03,235.88,235.87,37.69962352]
["bitfinex","SOLUSD",1758022208108,0.03,235.88,235.87,52.60191613]
["bitfinex","SOLUSD",1758022208306,0.03,235.91,235.87,63.20097493]
["bitfinex","SOLUSD",1758022208618,0.03,235.91,235.9,1.3066986]
["bitfinex","SOLUSD",1758022208820,0.03,235.91,235.9,34.0066986]
["bitfinex","SOLUSD",1758022209131,0.03,235.91,235.9,34.7066986]
["bitfinex","SOLUSD",1758022209329,0.03,235.91,235.9,50.00069823]
["bitfinex","SOLUSD",1758022210128,0.03,235.91,235.9,54.23978258]
["bitfinex","SOLUSD",1758022210330,0.03,235.93,235.91,13.59559401]
["bitfinex","SOLUSD",1758022210518,0.03,235.93,235.92,60.0066986]
["bitfinex","SOLUSD",1758022210827,0.03,235.93,235.92,74.30229261]
["bitfinex","SOLUSD",1758022211032,0.03,235.93,235.92,76.00048191]
["bitfinex","SOLUSD",1758022212308,0.03,235.93,235.92,80.2392069]
["bitfinex","SOLUSD",1758022212508,0.03,235.93,235.92,45.5325083]
["bitfinex","SOLUSD",1758022212740,0.03,235.93,235.92,77.234319]
["bitfinex","SOLUSD",1758022216439,0.03,235.93,235.92,78.5410176]
["bitfinex","SOLUSD",1758022219650,0.03,235.93,235.92,77.234319]
["bitfinex","SOLUSD",1758022219847,0.03,235.93,235.92,78.5410176]
["bitfinex","SOLUSD",1758022223038,0.03,235.93,235.92,76.534319]
["bitfinex","SOLUSD",1758022223241,0.03,235.93,235.92,77.8410176]
["bitfinex","SOLUSD",1758022224146,0.03,235.93,235.92,43.834319]
["bitfinex","SOLUSD",1758022224331,0.74,235.93,235.92,32.68]
["bitfinex","SOLUSD",1758022224928,0.74,235.93,235.91,4.29880844]
["bitfinex","SOLUSD",1758022225127,2.0166986,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758022226631,6.25542359,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758022227739,2.0166986,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758022240041,1.3066986,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758022240249,1.9666986,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758022240766,1.3066986,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758022241262,1.7290549,235.93,235.91,0.73]
["bitfinex","SOLUSD",1758022241451,1.7290549,235.93,235.91,4.29885094]
["bitfinex","SOLUSD",1758022241850,0.03,235.93,235.91,4.29885094]
["bitfinex","SOLUSD",1758022242153,0.03,235.93,235.92,0.67]
["bitfinex","SOLUSD",1758022242462,0.03,235.93,235.92,4.90872499]
["bitfinex","SOLUSD",1758022243757,0.03,235.93,235.92,52.4910176]
["bitfinex","SOLUSD",1758022244475,0.03,235.93,235.92,132.8910176]
["bitfinex","SOLUSD",1758022244653,0.03,235.93,235.92,134.58913481]
["bitfinex","SOLUSD",1758022245868,0.03,235.96,235.95,13.59559401]
["bitfinex","SOLUSD",1758022246066,0.03,235.96,235.95,14.90229261]
["bitfinex","SOLUSD",1758022246274,0.03,235.96,235.95,15.57229261]
["bitfinex","SOLUSD",1758022246675,0.03,235.96,235.95,17.27026565]
["bitfinex","SOLUSD",1758022246876,0.03,235.96,235.95,21.5084517]
["bitfinex","SOLUSD",1758022247069,0.03,236.03,235.99,13.59559401]
["bitfinex","SOLUSD",1758022247279,0.03,236.03,235.99,47.58229261]
["bitfinex","SOLUSD",1758022247578,0.03,236.03,236.01,1.3066986]
["bitfinex","SOLUSD",1758022248162,0.03,236.03,236.02,4.90692907]
["bitfinex","SOLUSD",1758022250961,0.03,236.03,236.02,17.50573678]
["bitfinex","SOLUSD",1758022253057,0.03,236.03,236.02,19.54462894]
["bitfinex","SOLUSD",1758022255074,0.03,236.03,236.02,17.50573678]
["bitfinex","SOLUSD",1758022257099,0.03,236.03,236.02,50.16573678]
["bitfinex","SOLUSD",1758022258094,0.03,236.03,236.02,49.49573678]
["bitfinex","SOLUSD",1758022258988,0.03,236.03,236.02,50.21573678]
["bitfinex","SOLUSD",1758022259689,0.03,236.03,236.02,49.49573678]
["bitfinex","SOLUSD",1758022260268,0.03,236.03,236.02,50.21573678]
["bitfinex","SOLUSD",1758022260965,0.03,236.03,236.02,49.49573678]
["bitfinex","SOLUSD",1758022261575,0.03,236.03,236.02,50.21573678]
["bitfinex","SOLUSD",1758022261768,0.03,236.03,236.02,49.49573678]
["bitfinex","SOLUSD",1758022262065,0.03,236.03,236.02,65.85022295]
["bitfinex","SOLUSD",1758022262265,0.03,236.05,236.03,13.59559401]
["bitfinex","SOLUSD",1758022262466,0.03,236.05,236.04,48.29448617]
["bitfinex","SOLUSD",1758022262661,0.03,236.05,236.04,48.95448617]
["bitfinex","SOLUSD",1758022263071,0.03,236.05,236.04,46.91559401]
["bitfinex","SOLUSD",1758022263764,0.03,236.05,236.04,51.15216408]
["bitfinex","SOLUSD",1758022266478,0.03,236.05,236.04,17.83216408]
["bitfinex","SOLUSD",1758022266683,0.03,236.05,236.04,50.49216408]
["bitfinex","SOLUSD",1758022267078,0.03,236.05,236.04,36.89657007]
["bitfinex","SOLUSD",1758022267680,0.03,236.05,236.04,37.55657007]
["bitfinex","SOLUSD",1758022268190,0.03,236.05,236.04,36.89657007]
["bitfinex","SOLUSD",1758022268498,0.03,236.05,236.04,37.55657007]
["bitfinex","SOLUSD",1758022268683,0.03,236.05,236.04,51.15216408]
["bitfinex","SOLUSD",1758022269375,0.03,236.05,236.04,53.19105624]
["bitfinex","SOLUSD",1758022269594,0.03,236.05,236.04,51.15216408]
["bitfinex","SOLUSD",1758022270406,0.03,236.05,236.04,53.19105624]
["bitfinex","SOLUSD",1758022273687,0.03,236.05,236.04,131.55216408]
["bitfinex","SOLUSD",1758022275799,0.03,236.05,236.04,133.59105624]
["bitfinex","SOLUSD",1758022277573,0.03,236.05,236.04,131.55216408]
["bitfinex","SOLUSD",1758022277889,0.03,236.05,236.04,133.59105624]
["bitfinex","SOLUSD",1758022278089,0.03,236.05,236.04,100.93105624]
["bitfinex","SOLUSD",1758022278277,0.03,236.05,236.04,133.57105624]
["bitfinex","SOLUSD",1758022279300,0.03,236.05,236.04,130.87216408]
["bitfinex","SOLUSD",1758022279600,0.03,236.05,236.04,132.91105624]
["bitfinex","SOLUSD",1758022279896,0.03,236.06,236.05,13.59559401]
["bitfinex","SOLUSD",1758022280196,0.03,236.06,236.05,16.29448617]
["bitfinex","SOLUSD",1758022281504,0.03,236.07,236.06,2.03889216]
["bitfinex","SOLUSD",1758022281689,0.03,236.07,236.06,35.33889216]
["bitfinex","SOLUSD",1758022282085,0.03,236.08,236.06,35.33889216]
["bitfinex","SOLUSD",1758022282086,0.03,236.08,236.07,39.59559401]
["bitfinex","SOLUSD",1758022282386,0.03,236.1,236.09,39.59559401]
["bitfinex","SOLUSD",1758022282584,0.03,236.1,236.09,74.27448617]
["bitfinex","SOLUSD",1758022282776,0.03,236.1,236.09,74.93448617]
["bitfinex","SOLUSD",1758022283401,0.03,236.1,236.09,79.170159]
["bitfinex","SOLUSD",1758022284076,0.7,236.17,236.09,170.15934109]
["bitfinex","SOLUSD",1758022284273,0.7,236.17,236.11,15.63448617]
["bitfinex","SOLUSD",1758022284511,0.1,236.19,236.11,48.27448617]
["bitfinex","SOLUSD",1758022284512,0.8,236.19,236.11,48.27448617]
["bitfinex","SOLUSD",1758022284709,0.7,236.16,236.11,48.93448617]
["bitfinex","SOLUSD",1758022285193,2.03889216,236.18,236.11,46.23559401]
["bitfinex","SOLUSD",1758022285384,0.7,236.14,236.11,50.47090805]
["bitfinex","SOLUSD",1758022285583,2.03889216,236.17,236.11,50.47090805]
["bitfinex","SOLUSD",1758022285784,0.8,236.12,236.11,17.83090805]
["bitfinex","SOLUSD",1758022285994,0.1,236.12,236.11,50.47090805]
["bitfinex","SOLUSD",1758022286480,0.8,236.12,236.11,32.64]
["bitfinex","SOLUSD",1758022286682,0.8,236.12,236.06,12.62929603]
["bitfinex","SOLUSD",1758022286981,2.83889216,236.12,236.07,46.89559401]
["bitfinex","SOLUSD",1758022287310,0.7,236.11,236.08,32.64]
["bitfinex","SOLUSD",1758022287491,0.7,236.11,236.08,36.8757185]
["bitfinex","SOLUSD",1758022287688,2.13889216,236.12,236.08,36.8757185]
["bitfinex","SOLUSD",1758022287689,0.1,236.12,236.08,36.8757185]
["bitfinex","SOLUSD",1758022287891,0.1,236.12,236.09,2.69889216]
["bitfinex","SOLUSD",1758022288106,0.1,236.12,236.1,32.64]
["bitfinex","SOLUSD",1758022288307,0.1,236.12,236.1,33.3]
["bitfinex","SOLUSD",1758022288513,0.1,236.12,236.11,2.03889216]
["bitfinex","SOLUSD",1758022289016,0.1,236.12,236.11,2.69889216]
["bitfinex","SOLUSD",1758022289218,0.1,236.12,236.11,16.29448617]
["bitfinex","SOLUSD",1758022289611,0.1,236.12,236.11,20.52980021]
["bitfinex","SOLUSD",1758022290713,0.7,236.18,236.11,31.11808533]
["bitfinex","SOLUSD",1758022290891,0.7,236.18,236.13,15.63448617]
["bitfinex","SOLUSD",1758022291091,0.7,236.18,236.14,32.64]
["bitfinex","SOLUSD",1758022292019,0.7,236.17,236.14,32.64]
["bitfinex","SOLUSD",1758022292693,0.7,236.17,236.15,4.23459665]
["bitfinex","SOLUSD",1758022292903,0.7,236.17,236.16,32.62]
["bitfinex","SOLUSD",1758022293301,0.66,236.17,236.16,32.62]
["bitfinex","SOLUSD",1758022294117,2.69889216,236.17,236.11,4.2352861]
["bitfinex","SOLUSD",1758022294417,2.03889216,236.15,236.12,32.62]
["bitfinex","SOLUSD",1758022294589,0.66,236.14,236.12,32.62]
["bitfinex","SOLUSD",1758022294796,2.03889216,236.16,236.12,36.85510877]
["bitfinex","SOLUSD",1758022294992,0.66,236.15,236.12,36.85510877]
["bitfinex","SOLUSD",1758022295186,2.03889216,236.15,236.09,13.59559401]
["bitfinex","SOLUSD",1758022295522,2.03889216,236.11,236.1,32.62]
["bitfinex","SOLUSD",1758022295692,2.03889216,236.12,236.1,32.62]
["bitfinex","SOLUSD",1758022295895,2.69889216,236.11,236.02,13.31880771]
["bitfinex","SOLUSD",1758022296111,2.03889216,236.08,236.03,46.21559401]
["bitfinex","SOLUSD",1758022296292,2.69889216,236.08,236.03,46.21559401]
["bitfinex","SOLUSD",1758022296491,2.69889216,236.08,236.03,46.87559401]
["bitfinex","SOLUSD",1758022296908,2.69889216,236.08,236.03,51.11234357]
["bitfinex","SOLUSD",1758022297095,0.66,236.08,236.03,51.11234357]
["bitfinex","SOLUSD",1758022297306,2.03889216,236.09,236.05,13.59559401]
["bitfinex","SOLUSD",1758022297506,2.03889216,236.1,236.06,32.62]
["bitfinex","SOLUSD",1758022297896,2.03889216,236.1,236.06,33.28]
["bitfinex","SOLUSD",1758022298097,2.03889216,236.1,236.06,32.62]
["bitfinex","SOLUSD",1758022298396,2.69889216,236.1,236.06,33.28]
["bitfinex","SOLUSD",1758022298596,2.03889216,236.07,236.02,12.65880771]
["bitfinex","SOLUSD",1758022298811,2.03889216,236.05,236.03,32.62]
["bitfinex","SOLUSD",1758022299205,2.03889216,236.05,236.03,36.8567229]
["bitfinex","SOLUSD",1758022299705,2.03889216,236.06,236.03,36.8567229]
["bitfinex","SOLUSD",1758022299902,0.66,236.08,236.03,37.5167229]
["bitfinex","SOLUSD",1758022300101,2.03889216,236.07,236.03,37.5167229]
["bitfinex","SOLUSD",1758022300415,2.69889216,236.06,236.03,4.2367229]
["bitfinex","SOLUSD",1758022300625,2.69889216,236.06,236.04,32.62]
["bitfinex","SOLUSD",1758022300803,2.03889216,236.06,236.04,32.62]
["bitfinex","SOLUSD",1758022301323,0.66,236.08,236.04,32.62]
["bitfinex","SOLUSD",1758022301619,2.03889216,236.06,236.04,32.62]
["bitfinex","SOLUSD",1758022301811,2.03889216,236.06,236.04,36.85656324]
["bitfinex","SOLUSD",1758022302119,0.66,236.1,236.04,37.51656324]
["bitfinex","SOLUSD",1758022302297,2.03889216,236.08,236.04,37.51656324]
["bitfinex","SOLUSD",1758022302499,2.69889216,236.08,236.04,36.85656324]
["bitfinex","SOLUSD",1758022304599,2.03889216,236.08,236.04,37.51656324]
["bitfinex","SOLUSD",1758022305006,2.03889216,236.08,236.04,36.85656324]
["bitfinex","SOLUSD",1758022305315,0.66,236.1,236.05,0.66]
["bitfinex","SOLUSD",1758022305511,2.03889216,236.08,236.06,32.62]
["bitfinex","SOLUSD",1758022305896,10.58551661,236.18,236.06,32.62]
["bitfinex","SOLUSD",1758022306093,2.03889216,236.11,236.06,33.28]
["bitfinex","SOLUSD",1758022306292,2.03889216,236.11,236.07,0.66]
["bitfinex","SOLUSD",1758022306495,2.03889216,236.11,236.08,32.62]
["bitfinex","SOLUSD",1758022306694,2.03889216,236.14,236.09,0.66]
["bitfinex","SOLUSD",1758022306913,4.89459614,236.16,236.1,33.28]
["bitfinex","SOLUSD",1758022307092,4.23459614,236.16,236.1,33.28]
["bitfinex","SOLUSD",1758022307297,2.03889216,236.15,236.1,33.28]
["bitfinex","SOLUSD",1758022307526,2.69889216,236.15,236.1,33.28]
["bitfinex","SOLUSD",1758022308408,0.66,236.15,236.1,37.51544695]
["bitfinex","SOLUSD",1758022308914,4.89460446,236.15,236.1,37.51544695]
["bitfinex","SOLUSD",1758022309117,6.93349662,236.15,236.1,33.28]
["bitfinex","SOLUSD",1758022309506,4.89460446,236.15,236.1,37.51549318]
["bitfinex","SOLUSD",1758022309703,6.93349662,236.15,236.1,37.51549318]
["bitfinex","SOLUSD",1758022310318,2.03889216,236.15,236.11,0.66]
["bitfinex","SOLUSD",1758022310498,2.69889216,236.15,236.1,36.85549318]
["bitfinex","SOLUSD",1758022310699,2.03889216,236.13,236.07,13.59559401]
["bitfinex","SOLUSD",1758022310914,2.03889216,236.08,236.04,85.2965592]
["bitfinex","SOLUSD",1758022311109,2.03889216,236.08,236.05,33.28]
["bitfinex","SOLUSD",1758022311311,2.03889216,236.09,236.05,33.28]
["bitfinex","SOLUSD",1758022311526,2.03889216,236.1,236.06,0.66]
["bitfinex","SOLUSD",1758022311824,1.30477681,236.1,236.06,0.66]
["bitfinex","SOLUSD",1758022312019,7.0857848,236.15,236.07,0.66]
["bitfinex","SOLUSD",1758022312199,1.30477681,236.11,236.07,0.66]
["bitfinex","SOLUSD",1758022312398,1.30477681,236.11,236.08,0.66]
["bitfinex","SOLUSD",1758022312817,1.30477681,236.11,236.09,0.66]
["bitfinex","SOLUSD",1758022313123,1.30477681,236.11,236.07,4.23603127]
["bitfinex","SOLUSD",1758022313124,1.30477681,236.11,236.07,0.66]
["bitfinex","SOLUSD",1758022313918,1.30477681,236.11,236.07,4.23601599]
["bitfinex","SOLUSD",1758022314218,1.30477681,236.13,236.08,0.66]
["bitfinex","SOLUSD",1758022314419,1.30477681,236.12,236.08,33.28]
["bitfinex","SOLUSD",1758022314722,1.30477681,236.1,236.08,33.28]
["bitfinex","SOLUSD",1758022314906,0.66,236.15,236.09,0.66]
["bitfinex","SOLUSD",1758022315110,1.30477681,236.11,236.09,0.66]
["bitfinex","SOLUSD",1758022315311,1.30477681,236.1,236.08,36.855849]
["bitfinex","SOLUSD",1758022315512,1.30477681,236.1,236.08,37.515849]
["bitfinex","SOLUSD",1758022316024,1.30477681,236.1,236.08,36.855849]
["bitfinex","SOLUSD",1758022316213,1.30477681,236.09,236.08,36.855849]
["bitfinex","SOLUSD",1758022316599,1.30477681,236.09,236.08,37.525849]
["bitfinex","SOLUSD",1758022317013,1.30477681,236.09,236.08,33.29]
["bitfinex","SOLUSD",1758022317224,1.30477681,236.09,236.06,4.23614265]
["bitfinex","SOLUSD",1758022317427,1.30477681,236.09,236.08,32.62]
["bitfinex","SOLUSD",1758022317623,1.99477681,236.09,236.07,32.62]
["bitfinex","SOLUSD",1758022318004,1.30477681,236.08,236.07,32.62]
["bitfinex","SOLUSD",1758022319515,1.30477681,236.08,236.07,33.29]
["bitfinex","SOLUSD",1758022319912,1.30477681,236.08,236.07,32.68]
["bitfinex","SOLUSD",1758022320434,1.30477681,236.08,236.07,33.35]
["bitfinex","SOLUSD",1758022322043,4.23533702,236.11,236.07,33.35]
["bitfinex","SOLUSD",1758022322235,1.30477681,236.08,236.07,33.35]
["bitfinex","SOLUSD",1758022322925,1.30477681,236.08,236.07,32.68]
["bitfinex","SOLUSD",1758022323229,1.30477681,236.08,236.07,33.39]
["bitfinex","SOLUSD",1758022323828,1.30477681,236.09,236.07,33.39]
["bitfinex","SOLUSD",1758022324027,1.30477681,236.1,236.08,0.71]
["bitfinex","SOLUSD",1758022324328,1.30477681,236.1,236.09,0.71]
["bitfinex","SOLUSD",1758022324524,1.30477681,236.1,236.07,32.68]
["bitfinex","SOLUSD",1758022324726,1.30477681,236.1,236.08,0.71]
["bitfinex","SOLUSD",1758022324934,1.30477681,236.1,236.09,0.71]
["bitfinex","SOLUSD",1758022325833,1.30477681,236.1,236.07,36.91603168]
["bitfinex","SOLUSD",1758022326133,1.30477681,236.09,236.07,32.68]
["bitfinex","SOLUSD",1758022326437,1.30477681,236.08,236.07,32.68]
["bitfinex","SOLUSD",1758022326737,1.96477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022327825,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022328137,1.30477681,236.08,236.07,0.77]
["bitfinex","SOLUSD",1758022328324,30.23514763,236.12,236.07,5.00603168]
["bitfinex","SOLUSD",1758022328638,1.30477681,236.1,236.08,0.71]
["bitfinex","SOLUSD",1758022328938,1.30477681,236.09,236.08,0.71]
["bitfinex","SOLUSD",1758022329134,0.03,236.14,236.08,33.33]
["bitfinex","SOLUSD",1758022329322,1.30477681,236.12,236.09,0.71]
["bitfinex","SOLUSD",1758022329913,1.30477681,236.12,236.09,4.94561373]
["bitfinex","SOLUSD",1758022330236,1.30477681,236.12,236.1,0.71]
["bitfinex","SOLUSD",1758022330432,0.03,236.14,236.11,0.71]
["bitfinex","SOLUSD",1758022330613,0.03,236.14,236.11,33.33]
["bitfinex","SOLUSD",1758022330952,0.03,236.14,236.12,0.71]
["bitfinex","SOLUSD",1758022331314,0.03,236.14,236.13,0.71]
["bitfinex","SOLUSD",1758022332429,0.03,236.14,236.11,36.85517224]
["bitfinex","SOLUSD",1758022332744,1.30477681,236.13,236.11,37.56517224]
["bitfinex","SOLUSD",1758022333044,1.30477681,236.12,236.11,32.62]
["bitfinex","SOLUSD",1758022333558,0.66,236.12,236.11,32.62]
["bitfinex","SOLUSD",1758022333734,1.30477681,236.12,236.11,32.62]
["bitfinex","SOLUSD",1758022334464,5.53991148,236.12,236.11,32.62]
["bitfinex","SOLUSD",1758022334632,6.19991148,236.12,236.07,5.00601027]
["bitfinex","SOLUSD",1758022334832,4.89513467,236.12,236.1,32.62]
["bitfinex","SOLUSD",1758022335946,1.96477681,236.11,236.07,0.06]
["bitfinex","SOLUSD",1758022336249,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022337027,1.96477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022337242,7.18388405,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022337439,1.96477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022337635,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022338648,1.69775684,236.11,236.07,0.06]
["bitfinex","SOLUSD",1758022338853,1.30477681,236.08,236.07,0.77]
["bitfinex","SOLUSD",1758022339842,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022340148,1.30477681,236.08,236.07,0.77]
["bitfinex","SOLUSD",1758022341247,1.30477681,236.08,236.07,5.00603168]
["bitfinex","SOLUSD",1758022341561,1.30477681,236.09,236.07,5.00603168]
["bitfinex","SOLUSD",1758022341746,1.30477681,236.09,236.08,0.71]
["bitfinex","SOLUSD",1758022342133,0.03,236.12,236.08,4.94581365]
["bitfinex","SOLUSD",1758022342345,1.30477681,236.1,236.09,0.71]
["bitfinex","SOLUSD",1758022343875,1.30477681,236.1,236.07,0.06]
["bitfinex","SOLUSD",1758022344047,1.30477681,236.08,236.07,32.68]
["bitfinex","SOLUSD",1758022346269,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022346440,6.20062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022349166,5.54062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022349737,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022350243,5.54062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022352168,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022352350,1.30477681,236.08,236.07,0.72]
["bitfinex","SOLUSD",1758022352670,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022352866,5.54062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022353170,6.21062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022357875,4.90585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022358050,6.21062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022358876,5.54062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022359356,1.30477681,236.08,236.07,0.72]
["bitfinex","SOLUSD",1758022359776,5.54062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022360754,5.54062906,236.08,236.07,0.72]
["bitfinex","SOLUSD",1758022360977,5.54062906,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022364698,1.30477681,236.08,236.07,0.72]
["bitfinex","SOLUSD",1758022364872,1.30477681,236.09,236.07,0.72]
["bitfinex","SOLUSD",1758022365072,1.30477681,236.09,236.08,0.66]
["bitfinex","SOLUSD",1758022365790,1.97477681,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758022366673,6.21062318,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758022367561,1.30477681,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758022367763,1.30477681,236.09,236.07,0.72]
["bitfinex","SOLUSD",1758022368301,5.54051221,236.09,236.07,0.72]
["bitfinex","SOLUSD",1758022369796,1.30477681,236.08,236.07,0.72]
["bitfinex","SOLUSD",1758022370997,1.30477681,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022373797,2.03914297,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022373997,2.70914297,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022374300,2.03914297,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022376100,6.27499522,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022378585,8.98413819,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022379088,4.90585225,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022379281,8.98413819,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022379483,10.6823275,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022381300,13.5358915,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022382005,26.0,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758022382193,63.51270697,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758022382387,3.513564,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758022382713,7.25118471,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758022383207,11.48775478,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758022387304,8.63419078,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758022388004,11.47673012,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758022388210,11.47673012,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022388392,2.03914297,236.03,236.02,0.74]
["bitfinex","SOLUSD",1758022390006,26.0,236.07,236.02,0.74]
["bitfinex","SOLUSD",1758022390197,2.03914297,236.04,236.02,0.74]
["bitfinex","SOLUSD",1758022391104,2.03914297,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022392101,4.23674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022392416,4.23674956,236.03,236.02,0.74]
["bitfinex","SOLUSD",1758022392706,4.23674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022392916,4.23674956,236.03,236.02,0.74]
["bitfinex","SOLUSD",1758022393301,2.03914297,236.04,236.02,0.74]
["bitfinex","SOLUSD",1758022393502,2.03914297,236.04,236.03,0.68]
["bitfinex","SOLUSD",1758022393698,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022393902,6.27571532,236.04,236.02,0.74]
["bitfinex","SOLUSD",1758022394216,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022396307,0.66,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022396995,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022397192,7.97412095,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022397588,8.63412095,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022399105,7.97412095,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022399288,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022401597,6.27571532,236.04,236.03,0.68]
["bitfinex","SOLUSD",1758022402706,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022402902,6.27571532,236.04,236.02,0.74]
["bitfinex","SOLUSD",1758022403298,6.27571532,236.04,236.03,0.68]
["bitfinex","SOLUSD",1758022405240,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022405536,0.66,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022406704,6.27571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022406904,6.93571532,236.04,236.02,0.06]
["bitfinex","SOLUSD",1758022408465,0.66,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022408949,2.35847774,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022409561,4.39762071,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022410335,2.03914297,236.03,236.02,0.74]
["bitfinex","SOLUSD",1758022410538,6.27589253,236.03,236.02,0.74]
["bitfinex","SOLUSD",1758022410874,6.27589253,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022415652,6.94589253,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758022416650,32.94589253,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1758022416865,26.0,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758022417037,2.03914297,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022417237,37.50133499,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022417458,38.17133499,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022418046,37.50133499,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022418249,41.73898224,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022418666,9.11898224,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022418851,40.59577296,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022419050,43.43796498,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022419462,43.43711868,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022420570,40.59577296,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022420952,38.89679022,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022423175,36.85764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022423470,38.89679022,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022424971,6.27679022,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022428390,6.27679022,235.98,235.97,0.71]
["bitfinex","SOLUSD",1758022429170,6.27679022,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022433296,4.23764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022433593,6.27679022,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022433775,4.23748379,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758022434595,6.27662676,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758022434770,6.27662676,235.99,235.98,0.65]
["bitfinex","SOLUSD",1758022435086,6.27662676,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758022435384,6.27662676,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758022435778,1.30605213,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758022436288,1.30605213,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758022436496,1.30605213,235.99,235.97,0.71]
["bitfinex","SOLUSD",1758022437696,4.23764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022438279,4.23764725,235.98,235.97,0.74]
["bitfinex","SOLUSD",1758022438688,5.54369938,235.98,235.97,0.74]
["bitfinex","SOLUSD",1758022440302,1.30605213,235.98,235.97,0.74]
["bitfinex","SOLUSD",1758022441201,4.23764725,235.98,235.97,0.74]
["bitfinex","SOLUSD",1758022441402,29.00467412,236.02,235.97,0.74]
["bitfinex","SOLUSD",1758022441900,1.30605213,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758022442302,1.30605213,235.99,235.97,0.74]
["bitfinex","SOLUSD",1758022443583,4.23764725,235.98,235.97,0.74]
["bitfinex","SOLUSD",1758022443809,5.54369938,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022444008,6.23369938,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022445605,5.54369938,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022445988,6.23369938,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022449418,32.23369938,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758022449589,32.23369938,235.98,235.95,0.06]
["bitfinex","SOLUSD",1758022449590,19.67728813,235.98,235.95,0.06]
["bitfinex","SOLUSD",1758022449794,1.30605213,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022449986,4.15826789,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022450189,4.84826789,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022451205,9.08627433,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022454007,8.39627433,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022454210,41.01627433,235.96,235.95,0.74]
["bitfinex","SOLUSD",1758022454612,7.0902222,235.96,235.95,0.74]
["bitfinex","SOLUSD",1758022454913,5.54405857,235.96,235.95,0.74]
["bitfinex","SOLUSD",1758022457419,26.0,235.98,235.95,0.74]
["bitfinex","SOLUSD",1758022457620,0.03,235.99,235.96,1.30605213]
["bitfinex","SOLUSD",1758022457804,0.03,235.99,235.97,0.68]
["bitfinex","SOLUSD",1758022458699,0.03,235.99,235.98,1.30605213]
["bitfinex","SOLUSD",1758022459107,0.03,235.99,235.98,1.98605213]
["bitfinex","SOLUSD",1758022460401,0.03,235.99,235.98,0.68]
["bitfinex","SOLUSD",1758022469035,0.03,235.99,235.96,0.68]
["bitfinex","SOLUSD",1758022469335,0.03,235.99,235.97,0.68]
["bitfinex","SOLUSD",1758022469514,0.03,235.99,235.95,0.06]
["bitfinex","SOLUSD",1758022469515,0.03,235.99,235.98,0.68]
["bitfinex","SOLUSD",1758022469835,2.02605213,235.99,235.95,0.06]
["bitfinex","SOLUSD",1758022470039,1.30605213,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022470932,1.30605213,235.96,235.95,0.74]
["bitfinex","SOLUSD",1758022476143,1.30605213,235.97,235.95,0.74]
["bitfinex","SOLUSD",1758022476850,1.30605213,235.97,235.95,0.77]
["bitfinex","SOLUSD",1758022479155,1.30605213,235.96,235.95,0.77]
["bitfinex","SOLUSD",1758022480453,1.30605213,235.98,235.95,0.77]
["bitfinex","SOLUSD",1758022480832,1.30605213,235.98,235.95,0.06]
["bitfinex","SOLUSD",1758022481130,1.30605213,235.98,235.96,0.71]
["bitfinex","SOLUSD",1758022481332,1.30605213,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758022481535,1.30605213,235.97,235.95,0.77]
["bitfinex","SOLUSD",1758022482223,1.96605213,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022482541,5.54405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022483672,6.20405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022484353,30.89800644,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022484659,32.20405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022487429,27.96605213,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022487634,27.30605213,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022487852,31.54405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022488858,32.20405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022490452,31.54405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022490663,30.23800644,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022490834,5.54405857,235.96,235.95,0.77]
["bitfinex","SOLUSD",1758022491332,5.54405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022492232,0.03,235.97,235.95,0.77]
["bitfinex","SOLUSD",1758022492434,1.30605213,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022495472,6.20405857,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022495764,6.27972318,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022497146,6.27972318,235.96,235.95,0.74]
["bitfinex","SOLUSD",1758022497349,6.27972318,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022501164,4.23800644,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022501372,6.27972318,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022503349,2.04171674,235.96,235.95,0.78]
["bitfinex","SOLUSD",1758022504363,6.27972318,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022505870,4.23800644,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022506078,6.27972318,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022509080,2.04171674,235.96,235.95,0.78]
["bitfinex","SOLUSD",1758022509385,0.03,235.97,235.95,0.78]
["bitfinex","SOLUSD",1758022509555,0.03,235.97,235.95,5.01817062]
["bitfinex","SOLUSD",1758022509952,0.03,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758022512265,0.03,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758022512463,2.04171674,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022512664,2.04171674,235.96,235.95,0.78]
["bitfinex","SOLUSD",1758022513778,2.07171674,235.97,235.95,0.78]
["bitfinex","SOLUSD",1758022513976,2.07171674,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758022514283,2.07171674,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758022514792,6.30954358,235.97,235.95,0.06]
["bitfinex","SOLUSD",1758022514974,2.04171674,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022515284,2.70171674,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022517091,6.93972318,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758022521583,8.98143992,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758022521776,12.45090863,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758022521985,14.14996353,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758022522779,26.0,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022522979,28.04171674,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022523280,28.70171674,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022523999,28.04171674,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022524771,32.28026207,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022527701,32.28026207,235.93,235.92,0.78]
["bitfinex","SOLUSD",1758022528295,32.28026207,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022530213,32.94026207,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022530705,32.28026207,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022532613,30.23854533,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022532804,32.28026207,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022536607,26.0,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022536815,0.03,235.97,235.92,0.74]
["bitfinex","SOLUSD",1758022537013,2.07171674,235.97,235.92,4.97872353]
["bitfinex","SOLUSD",1758022537201,0.03,235.94,235.93,0.68]
["bitfinex","SOLUSD",1758022537393,0.03,235.94,235.93,4.91854533]
["bitfinex","SOLUSD",1758022537609,0.03,235.94,235.93,20.55585608]
["bitfinex","SOLUSD",1758022541318,0.03,235.94,235.93,0.68]
["bitfinex","SOLUSD",1758022542431,0.03,235.94,235.93,4.91854533]
["bitfinex","SOLUSD",1758022542608,0.03,235.94,235.93,6.96026207]
["bitfinex","SOLUSD",1758022543619,0.03,235.94,235.93,39.54026207]
["bitfinex","SOLUSD",1758022547328,0.03,235.94,235.93,53.13585608]
["bitfinex","SOLUSD",1758022548232,0.03,235.94,235.93,51.09413934]
["bitfinex","SOLUSD",1758022549420,0.03,235.94,235.93,18.51413934]
["bitfinex","SOLUSD",1758022549600,0.03,235.94,235.93,37.49854533]
["bitfinex","SOLUSD",1758022553411,0.03,235.94,235.93,39.54026207]
["bitfinex","SOLUSD",1758022554028,0.03,235.94,235.93,6.96026207]
["bitfinex","SOLUSD",1758022554333,0.03,235.94,235.93,39.52026207]
["bitfinex","SOLUSD",1758022554540,0.03,235.94,235.93,53.11585608]
["bitfinex","SOLUSD",1758022554710,0.03,235.94,235.93,51.07413934]
["bitfinex","SOLUSD",1758022554914,0.03,235.94,235.93,53.11585608]
["bitfinex","SOLUSD",1758022555329,0.03,235.94,235.93,133.51585608]
["bitfinex","SOLUSD",1758022555534,0.03,235.94,235.93,133.57585608]
["bitfinex","SOLUSD",1758022555916,0.03,235.94,235.93,131.53413934]
["bitfinex","SOLUSD",1758022556120,0.03,235.94,235.93,132.83978158]
["bitfinex","SOLUSD",1758022558331,0.03,235.94,235.93,50.45413934]
["bitfinex","SOLUSD",1758022559944,0.03,235.94,235.93,36.85854533]
["bitfinex","SOLUSD",1758022562245,0.03,235.94,235.93,32.62]
["bitfinex","SOLUSD",1758022562544,0.71,235.94,235.93,32.62]
["bitfinex","SOLUSD",1758022563128,0.03,235.94,235.93,32.62]
["bitfinex","SOLUSD",1758022563751,0.03,235.94,235.93,36.85854533]
["bitfinex","SOLUSD",1758022564124,0.03,235.94,235.93,32.62]
["bitfinex","SOLUSD",1758022566433,2.01564224,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758022567440,28.01564224,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758022567745,2.01564224,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758022568538,6.25400792,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758022569857,32.25400792,235.94,235.93,0.06]
["bitfinex","SOLUSD",1758022574036,26.0,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022574246,27.30564224,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758022574449,27.98564224,235.93,235.91,0.16]
["bitfinex","SOLUSD",1758022574650,1.30564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022575037,1.98564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022575444,6.22436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022578457,4.26850524,235.94,235.91,0.88]
["bitfinex","SOLUSD",1758022578661,1.30564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022579160,1.30564224,235.92,235.91,0.88]
["bitfinex","SOLUSD",1758022581637,1.30564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022582568,5.54436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022583073,6.22436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022584341,38.78436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022585439,37.47872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022585752,38.78436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022586684,6.22436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022586846,5.54436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022587179,38.10436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022587548,64.10436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022588865,64.10436723,235.92,235.91,0.88]
["bitfinex","SOLUSD",1758022589177,31.54436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022589673,31.57436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022590085,11.30565712,235.95,235.91,0.16]
["bitfinex","SOLUSD",1758022590086,0.03,235.95,235.94,39.59559401]
["bitfinex","SOLUSD",1758022590254,1.30564224,236.13,235.99,39.59559401]
["bitfinex","SOLUSD",1758022590574,1.30564224,236.13,236.05,1.30564224]
["bitfinex","SOLUSD",1758022590779,8.38564224,236.14,236.06,2.02564224]
["bitfinex","SOLUSD",1758022590953,12.62042068,236.14,236.07,4.95603168]
["bitfinex","SOLUSD",1758022591157,1.30564224,236.12,236.08,0.72]
["bitfinex","SOLUSD",1758022591356,1.30564224,236.09,236.04,0.72]
["bitfinex","SOLUSD",1758022591556,1.30564224,236.06,236.04,0.72]
["bitfinex","SOLUSD",1758022591967,1.30564224,236.07,236.04,0.72]
["bitfinex","SOLUSD",1758022593576,1.30564224,236.07,236.05,0.72]
["bitfinex","SOLUSD",1758022594151,4.23565011,236.1,236.05,0.72]
["bitfinex","SOLUSD",1758022594355,1.30564224,236.09,236.06,0.72]
["bitfinex","SOLUSD",1758022594660,1.30564224,236.09,236.07,0.72]
["bitfinex","SOLUSD",1758022594977,1.30564224,236.08,236.04,0.72]
["bitfinex","SOLUSD",1758022595176,1.30564224,236.08,236.05,0.72]
["bitfinex","SOLUSD",1758022595755,1.30564224,236.08,236.06,0.72]
["bitfinex","SOLUSD",1758022595955,1.30564224,236.08,236.03,0.72]
["bitfinex","SOLUSD",1758022596156,1.30564224,236.08,236.04,0.72]
["bitfinex","SOLUSD",1758022596372,1.30564224,236.08,236.02,4.23685694]
["bitfinex","SOLUSD",1758022596571,1.30564224,236.08,236.05,0.72]
["bitfinex","SOLUSD",1758022596771,58.64,236.11,236.06,0.72]
["bitfinex","SOLUSD",1758022597157,1.30564224,236.09,236.06,0.72]
["bitfinex","SOLUSD",1758022597363,1.30564224,236.08,236.06,0.72]
["bitfinex","SOLUSD",1758022597578,1.30564224,236.07,235.99,10.59339282]
["bitfinex","SOLUSD",1758022597775,1.30564224,236.03,236.0,3.15358841]
["bitfinex","SOLUSD",1758022597955,1.30564224,236.03,236.01,0.72]
["bitfinex","SOLUSD",1758022598163,1.30564224,236.03,236.02,0.72]
["bitfinex","SOLUSD",1758022598777,1.30564224,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758022599477,1.30564224,236.05,236.03,0.72]
["bitfinex","SOLUSD",1758022599786,1.30564224,236.06,236.04,0.72]
["bitfinex","SOLUSD",1758022600080,26.0,236.06,236.05,0.72]
["bitfinex","SOLUSD",1758022600471,27.30564224,236.06,236.03,0.72]
["bitfinex","SOLUSD",1758022600786,27.30564224,236.06,236.0,4.23726584]
["bitfinex","SOLUSD",1758022600973,31.54186084,236.06,236.03,0.72]
["bitfinex","SOLUSD",1758022601179,1.30564224,236.05,236.01,0.72]
["bitfinex","SOLUSD",1758022601677,1.30564224,236.05,236.02,0.72]
["bitfinex","SOLUSD",1758022602064,1.30564224,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758022602269,1.30564224,236.04,236.03,0.72]
["bitfinex","SOLUSD",1758022602470,1.30564224,236.05,236.03,0.72]
["bitfinex","SOLUSD",1758022602678,1.30564224,236.04,236.01,0.72]
["bitfinex","SOLUSD",1758022602887,1.30564224,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758022603590,1.30564224,236.04,236.0,0.72]
["bitfinex","SOLUSD",1758022603769,1.30564224,236.04,236.01,0.72]
["bitfinex","SOLUSD",1758022604984,1.30564224,236.02,235.98,0.72]
["bitfinex","SOLUSD",1758022605170,1.30564224,236.02,235.99,0.72]
["bitfinex","SOLUSD",1758022605481,1.30564224,236.02,236.0,0.72]
["bitfinex","SOLUSD",1758022605889,1.78564224,236.01,235.94,13.59559401]
["bitfinex","SOLUSD",1758022606187,14.82808611,236.04,235.91,0.16]
["bitfinex","SOLUSD",1758022606188,1.30564224,235.95,235.91,0.16]
["bitfinex","SOLUSD",1758022606388,27.30564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022606566,27.78564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022606767,27.30564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022606965,31.54436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022607586,64.26436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022607870,64.74436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022610585,64.26436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022610882,31.54436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022611093,64.26436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022612395,33.24371086,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022612690,64.26436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022613095,27.69927144,235.93,235.91,0.82]
["bitfinex","SOLUSD",1758022613391,34.02564224,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758022613692,1.30564224,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758022613888,1.30564224,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022614595,5.54436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022616488,4.23872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022616685,38.26436723,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758022617095,38.26436723,235.92,235.91,0.16]
["bitfinex","SOLUSD",1758022617804,39.000724,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758022619111,6.280724,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758022619318,1.69912708,235.96,235.91,0.82]
["bitfinex","SOLUSD",1758022619613,58.72,235.95,235.91,0.82]
["bitfinex","SOLUSD",1758022623128,26.0,235.97,235.92,2.04199901]
["bitfinex","SOLUSD",1758022623295,26.0,235.96,235.93,0.68]
["bitfinex","SOLUSD",1758022624627,26.0,235.96,235.94,0.68]
["bitfinex","SOLUSD",1758022625116,26.0,235.99,235.95,0.68]
["bitfinex","SOLUSD",1758022625318,26.0,235.99,235.96,0.68]
["bitfinex","SOLUSD",1758022625495,2.04199901,235.98,235.96,0.68]
["bitfinex","SOLUSD",1758022625818,2.04199901,235.98,235.92,4.23871145]
["bitfinex","SOLUSD",1758022625996,2.04199901,235.98,235.96,0.68]
["bitfinex","SOLUSD",1758022626187,2.04199901,235.98,235.97,0.68]
["bitfinex","SOLUSD",1758022626594,2.04199901,235.98,235.94,4.23827593]
["bitfinex","SOLUSD",1758022626798,2.04199901,235.98,235.95,0.68]
["bitfinex","SOLUSD",1758022627098,2.04199901,235.98,235.96,0.68]
["bitfinex","SOLUSD",1758022627917,2.04199901,235.98,235.97,0.68]
["bitfinex","SOLUSD",1758022628410,2.04199901,236.0,235.97,4.9177871]
["bitfinex","SOLUSD",1758022628617,2.04199901,236.01,235.98,0.68]
["bitfinex","SOLUSD",1758022628924,2.04199901,236.01,235.97,4.2377871]
["bitfinex","SOLUSD",1758022629209,2.04199901,236.01,235.98,0.68]
["bitfinex","SOLUSD",1758022629389,2.04199901,236.01,235.95,4.2380982]
["bitfinex","SOLUSD",1758022629590,2.04199901,236.01,235.96,0.68]
["bitfinex","SOLUSD",1758022629989,58.7,236.03,235.96,0.68]
["bitfinex","SOLUSD",1758022630190,30.23621113,236.06,235.96,2.72199901]
["bitfinex","SOLUSD",1758022630513,2.04199901,236.05,235.97,17.55439295]
["bitfinex","SOLUSD",1758022630719,32.7,236.06,235.97,17.55439295]
["bitfinex","SOLUSD",1758022630720,0.51,236.12,235.99,15.63759302]
["bitfinex","SOLUSD",1758022630900,2.04199901,236.09,236.01,2.04199901]
["bitfinex","SOLUSD",1758022631218,2.04199901,236.09,236.02,0.68]
["bitfinex","SOLUSD",1758022631410,2.04199901,236.08,236.02,0.68]
["bitfinex","SOLUSD",1758022633627,2.04199901,236.08,236.03,4.23674956]
["bitfinex","SOLUSD",1758022633819,2.04199901,236.08,236.04,0.68]
["bitfinex","SOLUSD",1758022634208,2.04199901,236.07,236.04,0.68]
["bitfinex","SOLUSD",1758022634812,2.04199901,236.07,236.05,0.68]
["bitfinex","SOLUSD",1758022635012,2.04199901,236.08,236.05,0.68]
["bitfinex","SOLUSD",1758022636426,2.04199901,236.06,236.01,0.68]
["bitfinex","SOLUSD",1758022636624,0.03,236.12,236.03,13.59559401]
["bitfinex","SOLUSD",1758022636928,0.1,236.19,236.03,13.59559401]
["bitfinex","SOLUSD",1758022636929,0.1,236.19,236.12,13.59559401]
["bitfinex","SOLUSD",1758022637230,0.1,236.19,236.14,2.04199901]
["bitfinex","SOLUSD",1758022637454,0.1,236.19,236.16,2.04199901]
["bitfinex","SOLUSD",1758022637802,0.1,236.19,236.09,13.59559401]
["bitfinex","SOLUSD",1758022638021,0.1,236.19,236.12,2.04199901]
["bitfinex","SOLUSD",1758022638224,0.1,236.19,236.13,0.68]
["bitfinex","SOLUSD",1758022638428,2.04199901,236.18,236.13,0.68]
["bitfinex","SOLUSD",1758022638602,2.04199901,236.18,236.14,0.68]
["bitfinex","SOLUSD",1758022639012,2.04199901,236.18,236.11,6.27713989]
["bitfinex","SOLUSD",1758022639235,0.1,236.19,236.09,13.59559401]
["bitfinex","SOLUSD",1758022639236,2.04199901,236.16,236.09,6.27751989]
["bitfinex","SOLUSD",1758022639440,2.04199901,236.16,236.09,4.91552088]
["bitfinex","SOLUSD",1758022639735,2.04199901,236.14,236.09,4.91552088]
["bitfinex","SOLUSD",1758022639934,2.04199901,236.14,236.1,0.68]
["bitfinex","SOLUSD",1758022640118,2.04199901,236.14,236.11,0.68]
["bitfinex","SOLUSD",1758022640437,2.04199901,236.14,236.09,4.91552088]
["bitfinex","SOLUSD",1758022640634,2.04199901,236.14,236.1,0.68]
["bitfinex","SOLUSD",1758022641244,2.04199901,236.14,236.07,45.53187494]
["bitfinex","SOLUSD",1758022641245,2.04199901,236.12,236.06,4.91606458]
["bitfinex","SOLUSD",1758022641426,2.04199901,236.12,236.07,0.68]
["bitfinex","SOLUSD",1758022641736,26.03,236.17,236.08,2.04199901]
["bitfinex","SOLUSD",1758022642037,0.03,236.17,236.1,2.04199901]
["bitfinex","SOLUSD",1758022642232,0.03,236.17,236.11,2.72199901]
["bitfinex","SOLUSD",1758022642718,0.03,236.17,236.12,0.68]
["bitfinex","SOLUSD",1758022643120,0.03,236.17,236.11,2.04199901]
["bitfinex","SOLUSD",1758022643121,0.03,236.17,236.13,0.68]
["bitfinex","SOLUSD",1758022643528,0.03,236.17,236.14,0.68]
["bitfinex","SOLUSD",1758022643919,2.55199901,236.16,236.06,10.59036031]
["bitfinex","SOLUSD",1758022644120,2.04199901,236.13,236.07,4.91603168]
["bitfinex","SOLUSD",1758022644650,2.04199901,236.13,236.07,0.68]
["bitfinex","SOLUSD",1758022645341,0.54,236.17,236.07,0.68]
["bitfinex","SOLUSD",1758022645638,2.04199901,236.12,236.08,4.23585225]
["bitfinex","SOLUSD",1758022645812,2.04199901,236.12,236.09,0.68]
["bitfinex","SOLUSD",1758022646420,2.04199901,236.12,236.08,4.23585225]
["bitfinex","SOLUSD",1758022646621,2.04199901,236.1,236.06,4.97603706]
["bitfinex","SOLUSD",1758022646817,2.04199901,236.11,236.07,0.68]
["bitfinex","SOLUSD",1758022647144,2.04199901,236.13,236.07,0.68]
["bitfinex","SOLUSD",1758022648030,4.7743803,236.17,236.08,4.23585225]
["bitfinex","SOLUSD",1758022648228,2.04199901,236.13,236.09,0.68]
["bitfinex","SOLUSD",1758022648436,0.03,236.17,236.09,0.68]
["bitfinex","SOLUSD",1758022648742,28.04199901,236.16,236.09,0.68]
["bitfinex","SOLUSD",1758022649450,28.04199901,236.16,236.08,16.86748189]
["bitfinex","SOLUSD",1758022649451,2.04199901,236.14,236.08,4.23585225]
["bitfinex","SOLUSD",1758022649656,2.04199901,236.14,236.08,4.91585225]
["bitfinex","SOLUSD",1758022650448,2.04199901,236.14,236.09,0.68]
["bitfinex","SOLUSD",1758022650753,2.04199901,236.14,236.1,0.68]
["bitfinex","SOLUSD",1758022651045,2.04199901,236.13,236.08,4.23585225]
["bitfinex","SOLUSD",1758022651245,2.04199901,236.15,236.11,0.68]
["bitfinex","SOLUSD",1758022651456,2.04199901,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758022652442,2.04199901,236.15,236.12,4.91513256]
["bitfinex","SOLUSD",1758022652848,2.04199901,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758022653032,2.04199901,236.15,236.1,4.23531961]
["bitfinex","SOLUSD",1758022653238,2.04199901,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022653460,2.04199901,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758022654058,2.07199901,236.17,236.13,0.7]
["bitfinex","SOLUSD",1758022654357,2.07199901,236.17,236.14,0.7]
["bitfinex","SOLUSD",1758022654663,2.07199901,236.17,236.14,4.93473667]
["bitfinex","SOLUSD",1758022655942,2.07199901,236.17,236.15,0.7]
["bitfinex","SOLUSD",1758022656346,28.07199901,236.17,236.13,0.7]
["bitfinex","SOLUSD",1758022656534,28.07199901,236.17,236.14,0.7]
["bitfinex","SOLUSD",1758022657477,28.07199901,236.17,236.11,0.7]
["bitfinex","SOLUSD",1758022658473,2.07199901,236.17,236.12,4.23513467]
["bitfinex","SOLUSD",1758022658675,2.07199901,236.17,236.13,0.7]
["bitfinex","SOLUSD",1758022658874,2.07199901,236.17,236.14,0.7]
["bitfinex","SOLUSD",1758022660072,2.04199901,236.15,236.1,4.23549343]
["bitfinex","SOLUSD",1758022660264,2.04199901,236.13,236.1,4.23549343]
["bitfinex","SOLUSD",1758022661070,2.04199901,236.13,236.1,4.93549343]
["bitfinex","SOLUSD",1758022661257,2.04199901,236.14,236.1,4.93549343]
["bitfinex","SOLUSD",1758022661772,2.04199901,236.14,236.11,0.7]
["bitfinex","SOLUSD",1758022662152,26.03,236.17,236.11,0.7]
["bitfinex","SOLUSD",1758022662353,2.04199901,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022663287,2.04199901,236.15,236.12,4.23513467]
["bitfinex","SOLUSD",1758022665259,2.04199901,236.15,236.11,4.23531404]
["bitfinex","SOLUSD",1758022666364,2.55199901,236.15,236.1,4.29548565]
["bitfinex","SOLUSD",1758022666769,2.04199901,236.13,236.1,4.99548565]
["bitfinex","SOLUSD",1758022669180,2.04199901,236.14,236.1,4.99548565]
["bitfinex","SOLUSD",1758022669383,2.55199901,236.14,236.1,0.06]
["bitfinex","SOLUSD",1758022669587,2.04199901,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758022671666,2.04199901,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022675170,6.78718086,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022675896,6.27718086,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022676101,0.51,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022676499,4.74531404,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022678884,6.27731305,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022679202,26.0,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022679405,28.04199901,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022679913,27.30458784,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022680376,1.30458784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022681109,27.30458784,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022682305,27.30458784,236.12,236.1,0.76]
["bitfinex","SOLUSD",1758022682549,1.33458784,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022682813,1.33458784,236.15,236.1,4.29543222]
["bitfinex","SOLUSD",1758022683020,1.33458784,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022683187,0.03,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758022683388,1.33458784,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758022683711,26.0,236.13,236.1,4.29543222]
["bitfinex","SOLUSD",1758022683902,26.0,236.13,236.11,0.7]
["bitfinex","SOLUSD",1758022684424,26.0,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758022684918,26.0,236.13,236.11,4.23522365]
["bitfinex","SOLUSD",1758022685098,26.0,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758022685400,26.0,236.13,236.1,0.76]
["bitfinex","SOLUSD",1758022685800,27.30458784,236.13,236.1,0.76]
["bitfinex","SOLUSD",1758022686005,4.26466029,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022686006,27.30458784,236.14,236.11,0.7]
["bitfinex","SOLUSD",1758022686302,26.0,236.13,236.11,0.7]
["bitfinex","SOLUSD",1758022687091,26.0,236.14,236.1,4.29548576]
["bitfinex","SOLUSD",1758022688308,26.0,236.14,236.1,4.99548576]
["bitfinex","SOLUSD",1758022688718,30.23482882,236.14,236.1,0.06]
["bitfinex","SOLUSD",1758022688917,26.51,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758022689620,26.0,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758022690026,30.23510124,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758022691913,27.30458784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022692094,31.53990188,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022692616,32.04990188,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022696620,1.30458784,236.11,236.1,0.76]
["bitfinex","SOLUSD",1758022696798,26.0,236.11,236.1,0.76]
["bitfinex","SOLUSD",1758022697403,1.30458784,236.14,236.1,4.99544959]
["bitfinex","SOLUSD",1758022697726,1.33458784,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022697903,1.33458784,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758022698105,26.0,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758022699201,27.30458784,236.14,236.1,0.76]
["bitfinex","SOLUSD",1758022699404,27.30458784,236.14,236.11,0.7]
["bitfinex","SOLUSD",1758022699625,27.30458784,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758022699626,26.0,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758022700533,26.03,236.15,236.13,0.7]
["bitfinex","SOLUSD",1758022700832,26.0,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758022701516,27.33458784,236.15,236.1,4.29544006]
["bitfinex","SOLUSD",1758022701717,27.33458784,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022701940,27.33458784,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758022702122,1.30458784,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758022703018,1.30458784,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758022703333,1.30458784,236.12,236.1,0.76]
["bitfinex","SOLUSD",1758022703910,1.30458784,236.12,236.1,0.06]
["bitfinex","SOLUSD",1758022704531,1.30458784,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022706322,5.53990188,236.11,236.1,0.06]
["bitfinex","SOLUSD",1758022709758,0.51,236.14,236.1,0.06]
["bitfinex","SOLUSD",1758022709965,1.30458784,236.12,236.1,0.76]
["bitfinex","SOLUSD",1758022710858,1.30458784,236.13,236.1,0.76]
["bitfinex","SOLUSD",1758022711058,43.31679131,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022711059,27.33458784,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758022711361,26.0,236.14,236.11,0.7]
["bitfinex","SOLUSD",1758022711769,26.03,236.15,236.12,4.23513467]
["bitfinex","SOLUSD",1758022711931,26.03,236.15,236.13,0.7]
["bitfinex","SOLUSD",1758022712140,26.03,236.15,236.13,0.66]
["bitfinex","SOLUSD",1758022712460,26.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022713255,0.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022713453,0.03,236.15,236.12,0.66]
["bitfinex","SOLUSD",1758022713656,1.30458784,236.14,236.12,0.66]
["bitfinex","SOLUSD",1758022713867,1.30458784,236.14,236.13,0.66]
["bitfinex","SOLUSD",1758022714026,1.33458784,236.15,236.13,0.66]
["bitfinex","SOLUSD",1758022716245,1.33458784,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758022716443,1.33458784,236.15,236.13,0.06]
["bitfinex","SOLUSD",1758022716758,1.33458784,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022717142,1.33458784,236.15,236.13,0.06]
["bitfinex","SOLUSD",1758022717361,1.33458784,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758022719540,0.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022720337,0.03,236.15,236.13,0.06]
["bitfinex","SOLUSD",1758022720952,0.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022726066,0.03,236.15,236.14,4.89477598]
["bitfinex","SOLUSD",1758022726773,0.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022727355,0.03,236.15,236.14,4.89477598]
["bitfinex","SOLUSD",1758022727654,0.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022733559,0.03,236.15,236.14,4.89477598]
["bitfinex","SOLUSD",1758022737466,0.03,236.15,236.14,0.66]
["bitfinex","SOLUSD",1758022739480,1.33458784,236.15,236.13,0.06]
["bitfinex","SOLUSD",1758022739866,2.03795614,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022740365,2.54795614,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022740684,2.03795614,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022743461,6.27273212,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022746284,2.03795614,236.14,236.13,0.75]
["bitfinex","SOLUSD",1758022747679,2.03795614,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022748864,10.53738486,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022749187,11.04738486,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022750468,6.30260888,236.14,236.13,0.75]
["bitfinex","SOLUSD",1758022750667,4.26465274,236.14,236.13,0.75]
["bitfinex","SOLUSD",1758022752068,4.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022752264,4.26465274,236.14,236.13,0.75]
["bitfinex","SOLUSD",1758022752881,4.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022753392,4.26465274,236.14,236.13,0.75]
["bitfinex","SOLUSD",1758022754192,4.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022756076,6.30260888,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022756380,6.30260888,236.14,236.13,0.75]
["bitfinex","SOLUSD",1758022756788,6.30260888,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022760403,6.81260888,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022761801,11.04738486,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022762465,57.24297887,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022763090,60.10064092,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022767990,13.90504691,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022768192,43.64738486,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022768401,46.50504691,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022772594,13.90504691,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022772800,46.50504691,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022776284,43.64738486,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022778586,43.13738486,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022779608,6.30260888,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022779823,30.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022781200,4.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022782914,30.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022783218,32.30260888,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022787530,30.26465274,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758022787916,0.03,236.15,236.13,6.33291146]
["bitfinex","SOLUSD",1758022788140,0.03,236.15,236.14,2.03795614]
["bitfinex","SOLUSD",1758022788514,0.03,236.15,236.13,6.33291146]
["bitfinex","SOLUSD",1758022792647,0.03,236.15,236.14,4.90477598]
["bitfinex","SOLUSD",1758022792956,0.03,236.15,236.14,6.94273212]
["bitfinex","SOLUSD",1758022794239,0.03,236.15,236.14,4.90477598]
["bitfinex","SOLUSD",1758022798960,0.03,236.15,236.14,6.94273212]
["bitfinex","SOLUSD",1758022799160,0.03,236.15,236.14,20.53832613]
["bitfinex","SOLUSD",1758022801767,0.03,236.15,236.14,19.80362872]
["bitfinex","SOLUSD",1758022803161,0.03,236.15,236.14,52.38362872]
["bitfinex","SOLUSD",1758022803547,0.03,236.17,236.14,52.38362872]
["bitfinex","SOLUSD",1758022803548,0.03,236.17,236.14,62.97056867]
["bitfinex","SOLUSD",1758022803745,0.03,236.17,236.16,1.30325873]
["bitfinex","SOLUSD",1758022803959,0.03,236.17,236.16,14.89885274]
["bitfinex","SOLUSD",1758022804147,0.03,236.17,236.16,15.61885274]
["bitfinex","SOLUSD",1758022805162,0.03,236.17,236.16,18.55001135]
["bitfinex","SOLUSD",1758022805361,0.03,236.17,236.16,52.43327008]
["bitfinex","SOLUSD",1758022807965,0.03,236.17,236.16,64.9661156]
["bitfinex","SOLUSD",1758022808553,0.03,236.18,236.17,13.59559401]
["bitfinex","SOLUSD",1758022808866,0.03,236.18,236.17,15.61885274]
["bitfinex","SOLUSD",1758022809062,0.1,236.19,236.18,1.30325873]
["bitfinex","SOLUSD",1758022809235,0.1,236.19,236.18,2.02325873]
["bitfinex","SOLUSD",1758022810069,0.1,236.19,236.18,34.60325873]
["bitfinex","SOLUSD",1758022810266,0.1,236.19,236.18,38.83731749]
["bitfinex","SOLUSD",1758022810566,0.1,236.19,236.18,52.4329115]
["bitfinex","SOLUSD",1758022810754,0.03,236.2,236.19,14.89885274]
["bitfinex","SOLUSD",1758022810962,0.03,236.2,236.19,15.61885274]
["bitfinex","SOLUSD",1758022811159,0.61,236.29,236.21,1.30325873]
["bitfinex","SOLUSD",1758022811371,0.61,236.29,236.21,33.88325873]
["bitfinex","SOLUSD",1758022811661,0.61,236.29,236.21,34.60325873]
["bitfinex","SOLUSD",1758022811862,1.30325873,236.28,236.21,15.61885274]
["bitfinex","SOLUSD",1758022812164,0.51,236.28,236.21,14.31559401]
["bitfinex","SOLUSD",1758022812366,0.51,236.27,236.21,19.85237375]
["bitfinex","SOLUSD",1758022812660,0.51,236.27,236.21,52.43237375]
["bitfinex","SOLUSD",1758022814372,0.51,236.27,236.21,19.85237375]
["bitfinex","SOLUSD",1758022814565,0.51,236.24,236.21,51.71237375]
["bitfinex","SOLUSD",1758022815160,0.51,236.26,236.21,51.71237375]
["bitfinex","SOLUSD",1758022815355,0.51,236.25,236.21,32.58]
["bitfinex","SOLUSD",1758022815956,0.54,236.22,236.16,92.93284552]
["bitfinex","SOLUSD",1758022816269,0.03,236.22,236.18,2.02325873]
["bitfinex","SOLUSD",1758022816470,0.03,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1758022816848,0.03,236.22,236.21,32.56]
["bitfinex","SOLUSD",1758022817687,0.03,236.22,236.18,5.53714388]
["bitfinex","SOLUSD",1758022817972,0.03,236.22,236.19,32.56]
["bitfinex","SOLUSD",1758022818551,0.03,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1758022819866,0.03,236.22,236.18,1.30325873]
["bitfinex","SOLUSD",1758022820066,0.03,236.22,236.19,32.56]
["bitfinex","SOLUSD",1758022820774,0.51,236.21,236.16,14.55610425]
["bitfinex","SOLUSD",1758022820961,0.03,236.22,236.18,32.56]
["bitfinex","SOLUSD",1758022821361,0.51,236.21,236.18,32.56]
["bitfinex","SOLUSD",1758022821563,0.03,236.22,236.18,32.56]
["bitfinex","SOLUSD",1758022821767,0.54,236.22,236.18,32.56]
["bitfinex","SOLUSD",1758022822675,0.54,236.22,236.18,32.62]
["bitfinex","SOLUSD",1758022823068,0.54,236.22,236.18,33.34]
["bitfinex","SOLUSD",1758022823268,0.03,236.22,236.18,33.34]
["bitfinex","SOLUSD",1758022823480,0.03,236.22,236.18,37.57405242]
["bitfinex","SOLUSD",1758022824056,0.03,236.22,236.19,0.72]
["bitfinex","SOLUSD",1758022824478,0.03,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1758022824782,0.03,236.22,236.2,6.25695898]
["bitfinex","SOLUSD",1758022825081,0.03,236.22,236.2,1.30325873]
["bitfinex","SOLUSD",1758022825380,0.03,236.22,236.19,4.23387762]
["bitfinex","SOLUSD",1758022825678,0.54,236.22,236.18,33.92325873]
["bitfinex","SOLUSD",1758022826385,0.54,236.22,236.18,38.8773163]
["bitfinex","SOLUSD",1758022826586,0.03,236.22,236.18,38.8773163]
["bitfinex","SOLUSD",1758022827268,0.03,236.22,236.19,0.72]
["bitfinex","SOLUSD",1758022827673,0.03,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758022828059,0.03,236.22,236.19,1.30325873]
["bitfinex","SOLUSD",1758022828263,0.03,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758022828583,0.03,236.22,236.21,1.30325873]
["bitfinex","SOLUSD",1758022828882,0.03,236.22,236.21,38.09677974]
["bitfinex","SOLUSD",1758022829083,0.03,236.22,236.21,38.81677974]
["bitfinex","SOLUSD",1758022829292,0.03,236.22,236.21,34.58325873]
["bitfinex","SOLUSD",1758022830767,0.03,236.22,236.21,38.81677974]
["bitfinex","SOLUSD",1758022834365,0.03,236.22,236.21,37.51352101]
["bitfinex","SOLUSD",1758022837279,0.03,236.22,236.21,36.79352101]
["bitfinex","SOLUSD",1758022837490,0.03,236.22,236.21,37.51352101]
["bitfinex","SOLUSD",1758022841503,0.03,236.22,236.21,36.79352101]
["bitfinex","SOLUSD",1758022842114,0.03,236.22,236.21,32.56]
["bitfinex","SOLUSD",1758022842682,0.54,236.22,236.21,32.56]
["bitfinex","SOLUSD",1758022843098,0.03,236.22,236.21,32.56]
["bitfinex","SOLUSD",1758022843707,0.03,236.22,236.19,0.72]
["bitfinex","SOLUSD",1758022843888,0.54,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022844083,0.03,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022844279,0.03,236.22,236.21,0.72]
["bitfinex","SOLUSD",1758022844508,0.03,236.22,236.21,2.02325873]
["bitfinex","SOLUSD",1758022845493,0.03,236.22,236.21,6.25677974]
["bitfinex","SOLUSD",1758022846001,0.03,236.22,236.21,4.95352101]
["bitfinex","SOLUSD",1758022846201,0.03,236.22,236.21,6.25677974]
["bitfinex","SOLUSD",1758022848889,0.03,236.22,236.21,37.51352101]
["bitfinex","SOLUSD",1758022850209,0.03,236.22,236.21,32.56]
["bitfinex","SOLUSD",1758022850403,0.54,236.22,236.21,32.56]
["bitfinex","SOLUSD",1758022850913,0.54,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022851115,0.51,236.21,236.2,32.56]
["bitfinex","SOLUSD",1758022851316,0.03,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022851497,0.54,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022852410,0.03,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022852612,0.03,236.22,236.21,0.72]
["bitfinex","SOLUSD",1758022852813,0.03,236.22,236.2,36.79368252]
["bitfinex","SOLUSD",1758022853004,0.03,236.22,236.2,37.51368252]
["bitfinex","SOLUSD",1758022854118,0.03,236.22,236.2,36.79368252]
["bitfinex","SOLUSD",1758022854301,0.03,236.22,236.21,0.72]
["bitfinex","SOLUSD",1758022854704,0.03,236.22,236.21,4.95352101]
["bitfinex","SOLUSD",1758022856026,0.03,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022856214,0.03,236.22,236.2,33.28]
["bitfinex","SOLUSD",1758022856822,0.03,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758022857325,0.03,236.22,236.2,32.56]
["bitfinex","SOLUSD",1758022857640,0.03,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758022858638,0.03,236.22,236.2,36.79369924]
["bitfinex","SOLUSD",1758022858937,0.03,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758022859830,0.03,236.22,236.2,36.85369924]
["bitfinex","SOLUSD",1758022860013,0.03,236.22,236.2,32.6]
["bitfinex","SOLUSD",1758022860505,0.03,236.22,236.2,33.26]
["bitfinex","SOLUSD",1758022860709,0.03,236.22,236.2,32.6]
["bitfinex","SOLUSD",1758022862928,0.03,236.22,236.2,33.27]
["bitfinex","SOLUSD",1758022863106,0.03,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758022863626,0.03,236.22,236.21,4.90352101]
["bitfinex","SOLUSD",1758022864905,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022866617,28.5458416,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022867931,32.77936261,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022868236,37.33283545,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022870130,33.96654317,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022871516,34.47654317,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022876544,33.96654317,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022882635,27.69718056,236.21,236.2,0.73]
["bitfinex","SOLUSD",1758022882822,0.03,236.22,236.2,0.73]
["bitfinex","SOLUSD",1758022883223,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022883458,0.03,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758022883761,0.03,236.22,236.21,4.90352101]
["bitfinex","SOLUSD",1758022883972,0.03,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758022886531,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022886730,0.03,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758022887158,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022887878,0.03,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758022889283,2.0658416,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022889663,2.0658416,236.22,236.2,0.73]
["bitfinex","SOLUSD",1758022889998,0.03,236.22,236.2,0.73]
["bitfinex","SOLUSD",1758022890157,0.03,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758022890569,0.03,236.22,236.2,0.73]
["bitfinex","SOLUSD",1758022890863,2.0658416,236.22,236.2,0.73]
["bitfinex","SOLUSD",1758022891078,6.29919586,236.22,236.2,0.73]
["bitfinex","SOLUSD",1758022891285,6.29919586,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022891584,10.59342966,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022894763,10.59342966,236.22,236.2,0.75]
["bitfinex","SOLUSD",1758022894964,8.55758806,236.22,236.2,0.75]
["bitfinex","SOLUSD",1758022895584,4.26335426,236.22,236.2,0.75]
["bitfinex","SOLUSD",1758022896793,0.03,236.22,236.2,0.75]
["bitfinex","SOLUSD",1758022897173,0.03,236.22,236.21,0.69]
["bitfinex","SOLUSD",1758022899277,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022899479,0.03,236.22,236.2,0.75]
["bitfinex","SOLUSD",1758022900186,0.03,236.22,236.21,0.69]
["bitfinex","SOLUSD",1758022902290,0.03,236.22,236.21,4.92352101]
["bitfinex","SOLUSD",1758022903987,0.03,236.22,236.21,0.69]
["bitfinex","SOLUSD",1758022922693,0.03,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022922694,26.0,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022922893,28.5458416,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022923314,30.74352101,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022923502,32.26936261,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022924003,31.53725754,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022924311,33.23429409,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022924814,29.00077308,236.21,236.2,0.75]
["bitfinex","SOLUSD",1758022925017,29.00077308,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022925720,1.69703655,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022927192,1.69703655,236.21,236.2,0.75]
["bitfinex","SOLUSD",1758022927392,26.03,236.22,236.2,0.75]
["bitfinex","SOLUSD",1758022927600,0.03,236.22,236.21,0.69]
["bitfinex","SOLUSD",1758022927797,1.72674861,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022928001,5.96010184,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758022928221,1.81373653,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022928406,1.84373653,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022928716,3.03070109,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022929214,1.33373653,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022929823,5.56725754,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022930227,1.33373653,236.21,236.2,0.75]
["bitfinex","SOLUSD",1758022930413,0.03,236.21,236.2,0.75]
["bitfinex","SOLUSD",1758022934998,0.03,236.21,236.2,4.98370025]
["bitfinex","SOLUSD",1758022935925,0.03,236.21,236.2,6.28743678]
["bitfinex","SOLUSD",1758022936109,0.03,236.22,236.2,6.28743678]
["bitfinex","SOLUSD",1758022936314,0.03,236.22,236.21,0.69]
["bitfinex","SOLUSD",1758022936516,0.03,236.24,236.21,0.69]
["bitfinex","SOLUSD",1758022936720,0.03,236.24,236.21,1.99373653]
["bitfinex","SOLUSD",1758022936922,0.03,236.24,236.23,1.30373653]
["bitfinex","SOLUSD",1758022937325,0.03,236.24,236.23,1.99373653]
["bitfinex","SOLUSD",1758022937907,0.03,236.24,236.23,6.22689912]
["bitfinex","SOLUSD",1758022938320,0.03,236.24,236.23,4.92316259]
["bitfinex","SOLUSD",1758022940717,0.03,236.24,236.23,6.22689912]
["bitfinex","SOLUSD",1758022944439,0.03,236.25,236.23,6.22689912]
["bitfinex","SOLUSD",1758022944630,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022944821,0.03,236.25,236.24,1.99373653]
["bitfinex","SOLUSD",1758022945238,0.03,236.25,236.24,1.30373653]
["bitfinex","SOLUSD",1758022945429,0.03,236.25,236.24,6.22671993]
["bitfinex","SOLUSD",1758022948433,0.03,236.25,236.22,1.36373653]
["bitfinex","SOLUSD",1758022948740,0.03,236.25,236.23,0.69]
["bitfinex","SOLUSD",1758022949134,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022949847,0.03,236.25,236.22,6.28705907]
["bitfinex","SOLUSD",1758022950048,0.03,236.25,236.23,0.69]
["bitfinex","SOLUSD",1758022950435,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022950633,0.03,236.25,236.22,4.98332254]
["bitfinex","SOLUSD",1758022950837,0.03,236.25,236.23,4.92307129]
["bitfinex","SOLUSD",1758022951634,0.03,236.25,236.23,0.69]
["bitfinex","SOLUSD",1758022952446,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022952862,0.03,236.25,236.24,4.9229834]
["bitfinex","SOLUSD",1758022953834,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022954638,0.03,236.25,236.22,4.98327285]
["bitfinex","SOLUSD",1758022954841,0.03,236.25,236.23,0.69]
["bitfinex","SOLUSD",1758022958355,0.03,236.25,236.22,4.29327285]
["bitfinex","SOLUSD",1758022958540,0.03,236.25,236.23,0.69]
["bitfinex","SOLUSD",1758022959053,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022960257,0.03,236.25,236.24,1.99373653]
["bitfinex","SOLUSD",1758022960554,0.03,236.25,236.24,6.22671993]
["bitfinex","SOLUSD",1758022960764,0.03,236.25,236.24,4.9229834]
["bitfinex","SOLUSD",1758022960974,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022961334,0.03,236.25,236.22,5.59692363]
["bitfinex","SOLUSD",1758022961551,0.03,236.25,236.23,0.69]
["bitfinex","SOLUSD",1758022961935,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022963666,0.03,236.25,236.24,4.9229834]
["bitfinex","SOLUSD",1758022965572,0.03,236.25,236.24,0.69]
["bitfinex","SOLUSD",1758022965979,0.03,236.25,236.24,4.9229834]
["bitfinex","SOLUSD",1758022967559,1.84373653,236.25,236.22,0.06]
["bitfinex","SOLUSD",1758022967745,1.30373653,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758022968145,1.81373653,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758022968550,3.51070109,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758022969651,7.74386368,236.23,236.22,0.06]
["bitfinex","SOLUSD",1758022969963,26.0,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022970160,35.37033458,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022970348,35.88033458,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022970972,27.81373653,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022971158,62.0309891,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022971874,66.26451011,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022973155,71.47945623,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022973968,85.07505024,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022974148,87.92391497,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758022975410,13.59559401,236.2,236.18,0.06]
["bitfinex","SOLUSD",1758022975549,14.89933054,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758022975751,47.41933054,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758022976059,47.92933054,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758022976359,49.62708738,236.16,236.15,0.06]
["bitfinex","SOLUSD",1758022976774,26.0,236.14,236.09,0.06]
["bitfinex","SOLUSD",1758022977087,31.53851251,236.14,236.09,0.06]
["bitfinex","SOLUSD",1758022977262,32.04851251,236.14,236.09,0.06]
["bitfinex","SOLUSD",1758022977686,42.63545246,236.14,236.09,0.06]
["bitfinex","SOLUSD",1758022977875,1.30373653,236.12,236.09,0.06]
["bitfinex","SOLUSD",1758022978687,3.00156543,236.12,236.09,0.06]
["bitfinex","SOLUSD",1758022979270,7.2367001,236.12,236.09,0.06]
["bitfinex","SOLUSD",1758022979598,7.2367001,236.12,236.09,13.03157608]
["bitfinex","SOLUSD",1758022979599,7.7467001,236.12,236.09,13.03157608]
["bitfinex","SOLUSD",1758022979785,7.7467001,236.12,236.09,0.06]
["bitfinex","SOLUSD",1758022979979,1.30373653,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022980378,3.51170957,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022982194,33.23702361,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022982398,66.26702361,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022982970,33.74702361,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022983170,33.23702361,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022983383,65.75702361,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022983770,66.49287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022984310,33.97287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022984611,66.49287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022984786,33.97287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022984973,66.49287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022985174,66.52287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022985401,67.03287938,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022986106,82.66806569,236.11,236.09,0.06]
["bitfinex","SOLUSD",1758022986701,0.51,236.1,236.09,0.06]
["bitfinex","SOLUSD",1758022987202,2.20811721,236.1,236.09,0.06]
["bitfinex","SOLUSD",1758022987379,13.59559401,236.09,236.08,0.06]
["bitfinex","SOLUSD",1758022987582,50.19477861,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758022987783,4.5891846,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022987977,6.287446,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022989415,24.11889226,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022990031,23.60889226,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022990222,24.11889226,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022990919,1.6982614,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022991101,3.7378537,236.08,236.07,0.73]
["bitfinex","SOLUSD",1758022991500,6.27544455,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022991718,38.81544455,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022992091,38.81544455,236.08,236.07,0.73]
["bitfinex","SOLUSD",1758022992292,38.81544455,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758022995414,38.81544455,236.08,236.07,0.73]
["bitfinex","SOLUSD",1758022996025,6.27544455,236.08,236.07,0.73]
["bitfinex","SOLUSD",1758022996196,38.81544455,236.08,236.07,0.73]
["bitfinex","SOLUSD",1758022997024,6.27544455,236.08,236.07,0.73]
["bitfinex","SOLUSD",1758023000214,19.87103856,236.08,236.07,0.06]
["bitfinex","SOLUSD",1758023000416,13.59559401,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023000632,48.68518631,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023001199,50.38359193,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023001427,49.87359193,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023002707,54.10962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023003037,5.9344373,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758023003332,40.5140296,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758023004119,40.5140296,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023004728,40.5140296,236.07,236.06,0.73]
["bitfinex","SOLUSD",1758023004937,40.5140296,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023005315,40.5340296,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023005716,41.0440296,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023007419,54.63962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023008136,54.61962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023008842,54.10962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023009238,52.07003131,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023009443,54.10962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023010932,54.61962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023011130,54.10962361,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023013932,54.10962361,236.07,236.06,0.72]
["bitfinex","SOLUSD",1758023015049,5.9344373,236.07,236.06,0.72]
["bitfinex","SOLUSD",1758023015264,38.4744373,236.07,236.06,0.72]
["bitfinex","SOLUSD",1758023017343,40.5140296,236.07,236.06,0.72]
["bitfinex","SOLUSD",1758023017855,38.81562398,236.07,236.06,0.72]
["bitfinex","SOLUSD",1758023018947,38.81562398,236.07,236.06,0.06]
["bitfinex","SOLUSD",1758023019464,13.59559401,236.06,236.05,0.06]
["bitfinex","SOLUSD",1758023019667,39.59559401,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758023019846,77.04810117,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758023020374,77.04810117,236.04,236.01,0.16]
["bitfinex","SOLUSD",1758023020375,13.59559401,236.03,236.01,0.16]
["bitfinex","SOLUSD",1758023020660,13.59559401,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023020858,22.72520976,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023021435,24.42404817,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023022459,24.42404817,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023022866,57.00404817,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023023773,56.98404817,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023023950,43.38845416,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023024267,10.82845416,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023024454,41.68961575,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023028547,9.12961575,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023028871,38.83670089,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023029068,41.68961575,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023029259,41.68961575,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023029458,9.12961575,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023029771,38.83670089,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023029971,41.68961575,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023030353,9.12961575,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023030560,38.83670089,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023030766,41.68961575,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023032250,38.83670089,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023038176,26.0,236.03,236.0,0.86]
["bitfinex","SOLUSD",1758023038362,2.0395923,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023038861,2.0395923,236.01,236.0,0.92]
["bitfinex","SOLUSD",1758023039277,6.27670089,236.01,236.0,0.92]
["bitfinex","SOLUSD",1758023040796,6.30670089,236.01,236.0,0.92]
["bitfinex","SOLUSD",1758023043692,6.30670089,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023043992,6.30670089,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023044396,6.30670089,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023045790,5.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023046168,5.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023046169,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023046583,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023050492,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023050673,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023051394,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023052085,64.113388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023052285,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023053595,26.03,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023053774,27.33627941,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023056776,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023058696,27.33627941,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023060302,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023060489,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023062776,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023066605,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023068186,34.43327112,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023068782,34.43327112,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023073092,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023076033,26.03,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023076711,0.03,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023077816,0.03,236.01,236.0,5.13728813]
["bitfinex","SOLUSD",1758023085128,1.33627941,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023085341,1.84627941,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023085514,27.84627941,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023086032,1.84627941,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023086238,27.84627941,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023086906,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023089733,32.083388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023090036,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023090208,31.573388,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023090729,31.573388,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023093714,27.33627941,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023095941,27.33627941,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023096543,27.33627941,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023100454,0.03,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023100644,1.33627941,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023100847,0.03,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023101534,0.03,236.01,236.0,6.44356754]
["bitfinex","SOLUSD",1758023102056,0.03,236.01,236.0,0.9]
["bitfinex","SOLUSD",1758023102264,0.03,236.01,236.0,5.13728813]
["bitfinex","SOLUSD",1758023102428,0.03,236.01,236.0,6.44356754]
["bitfinex","SOLUSD",1758023102741,0.03,236.04,236.01,13.59559401]
["bitfinex","SOLUSD",1758023102954,0.03,236.04,236.02,1.30627941]
["bitfinex","SOLUSD",1758023103115,0.03,236.04,236.02,0.7]
["bitfinex","SOLUSD",1758023103321,0.03,236.04,236.03,0.7]
["bitfinex","SOLUSD",1758023104633,0.03,236.04,236.03,4.93674956]
["bitfinex","SOLUSD",1758023105055,0.03,236.04,236.03,0.7]
["bitfinex","SOLUSD",1758023105547,1.33627941,236.04,236.0,0.9]
["bitfinex","SOLUSD",1758023105852,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023106152,2.03975817,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023106448,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023106647,6.27672686,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023107227,2.03975817,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023107828,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023108531,4.23675249,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023108733,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023109155,2.03975817,236.03,236.0,0.9]
["bitfinex","SOLUSD",1758023110452,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023111255,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023112678,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023113033,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023114070,2.03975817,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023114891,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023115063,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023116175,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023116767,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023117377,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023117877,0.03,236.04,236.01,0.7]
["bitfinex","SOLUSD",1758023118301,2.06975817,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023118475,2.03975817,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023118671,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023119986,6.27673756,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023120575,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023120975,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023121176,2.03975817,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023121406,2.03975817,236.02,236.01,0.7]
["bitfinex","SOLUSD",1758023121605,2.06975817,236.04,236.01,0.7]
["bitfinex","SOLUSD",1758023121907,6.306377,236.04,236.02,0.7]
["bitfinex","SOLUSD",1758023123107,26.03,236.04,236.03,0.7]
["bitfinex","SOLUSD",1758023124602,26.03,236.04,236.0,4.43721082]
["bitfinex","SOLUSD",1758023124808,26.03,236.04,236.01,0.7]
["bitfinex","SOLUSD",1758023125111,32.30633375,236.04,236.01,0.7]
["bitfinex","SOLUSD",1758023125604,32.30633375,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023125806,32.30633375,236.04,236.0,0.9]
["bitfinex","SOLUSD",1758023126108,32.81633375,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023126295,30.26657558,236.04,236.0,0.9]
["bitfinex","SOLUSD",1758023126491,2.54975817,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023126702,4.23692907,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023128090,4.23692907,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023128297,6.27668724,236.02,236.0,0.9]
["bitfinex","SOLUSD",1758023128595,6.27668724,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023129327,4.23674956,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023129609,2.03975817,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023131314,4.23710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023132090,4.74710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023132288,6.78686676,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023133212,39.30686676,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023135408,42.16463986,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023135606,41.65463986,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023140114,7.09488169,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023140427,64.79686676,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023141011,32.27686676,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023145238,28.06975817,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023145536,0.03,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023146406,4.26710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023146625,6.30686676,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023150217,2.06975817,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023150410,0.03,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023153624,0.03,236.01,236.0,4.43728813]
["bitfinex","SOLUSD",1758023156043,0.03,236.01,236.0,6.4770463]
["bitfinex","SOLUSD",1758023156238,0.03,236.01,236.0,4.43728813]
["bitfinex","SOLUSD",1758023160540,0.03,236.01,236.0,6.4770463]
["bitfinex","SOLUSD",1758023167223,0.03,236.01,236.0,38.9770463]
["bitfinex","SOLUSD",1758023167427,0.03,236.01,236.0,36.93728813]
["bitfinex","SOLUSD",1758023167637,0.03,236.01,236.0,38.9770463]
["bitfinex","SOLUSD",1758023167840,0.03,236.01,236.0,38.24219185]
["bitfinex","SOLUSD",1758023169830,0.03,236.01,236.0,36.93728813]
["bitfinex","SOLUSD",1758023170044,0.03,236.01,236.0,38.24219185]
["bitfinex","SOLUSD",1758023170243,0.03,236.01,236.0,36.93728813]
["bitfinex","SOLUSD",1758023170548,0.03,236.01,236.0,38.24219185]
["bitfinex","SOLUSD",1758023177240,0.03,236.01,236.0,36.93728813]
["bitfinex","SOLUSD",1758023178663,0.03,236.01,236.0,38.24219185]
["bitfinex","SOLUSD",1758023180546,0.03,236.04,236.01,13.59559401]
["bitfinex","SOLUSD",1758023180742,0.03,236.06,236.01,13.59559401]
["bitfinex","SOLUSD",1758023180743,0.03,236.06,236.03,14.90049773]
["bitfinex","SOLUSD",1758023180941,0.03,236.06,236.05,1.30490372]
["bitfinex","SOLUSD",1758023181146,0.03,236.06,236.04,32.5]
["bitfinex","SOLUSD",1758023182343,0.03,236.06,236.01,82.09754069]
["bitfinex","SOLUSD",1758023182540,0.03,236.06,236.02,32.5]
["bitfinex","SOLUSD",1758023183849,0.03,236.06,236.02,36.73692907]
["bitfinex","SOLUSD",1758023185857,0.03,236.06,236.01,17.8327026]
["bitfinex","SOLUSD",1758023186160,0.03,236.06,236.02,32.5]
["bitfinex","SOLUSD",1758023186948,0.03,236.06,236.0,0.2]
["bitfinex","SOLUSD",1758023186949,1.30490372,236.05,236.0,0.2]
["bitfinex","SOLUSD",1758023187156,1.30490372,236.05,236.01,32.5]
["bitfinex","SOLUSD",1758023187361,27.33490372,236.06,236.01,32.5]
["bitfinex","SOLUSD",1758023188172,4.23639059,236.05,236.01,32.5]
["bitfinex","SOLUSD",1758023189561,27.33490372,236.06,236.01,32.5]
["bitfinex","SOLUSD",1758023189763,31.57119126,236.06,236.01,32.5]
["bitfinex","SOLUSD",1758023191368,31.57119126,236.06,236.0,0.2]
["bitfinex","SOLUSD",1758023191566,31.57119126,236.06,236.0,32.7]
["bitfinex","SOLUSD",1758023192572,27.33490372,236.06,236.0,36.93726207]
["bitfinex","SOLUSD",1758023193272,26.03,236.06,236.0,36.93726207]
["bitfinex","SOLUSD",1758023193459,27.33490372,236.06,236.0,36.93726207]
["bitfinex","SOLUSD",1758023193961,31.57112456,236.06,236.0,36.93726207]
["bitfinex","SOLUSD",1758023194977,31.57112456,236.06,236.0,32.7]
["bitfinex","SOLUSD",1758023196061,1.30490372,236.05,236.0,0.2]
["bitfinex","SOLUSD",1758023196579,30.26622084,236.06,236.0,0.2]
["bitfinex","SOLUSD",1758023196580,1.30490372,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023198060,31.54155239,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023198360,30.23664867,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023199279,31.54155239,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023200479,30.23664867,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023200784,30.23664867,236.04,236.0,0.88]
["bitfinex","SOLUSD",1758023201360,30.23664867,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023203063,31.54155239,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023204085,30.23664867,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023205372,31.54155239,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023206990,30.23664867,236.04,236.0,0.2]
["bitfinex","SOLUSD",1758023207172,31.54155239,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023207363,1.30490372,236.02,236.01,0.68]
["bitfinex","SOLUSD",1758023208977,1.30490372,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023209293,1.30490372,236.02,236.0,0.88]
["bitfinex","SOLUSD",1758023209473,1.30490372,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023210882,5.54201231,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023211275,1.30490372,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023211996,4.23709461,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023212201,1.30490372,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023212494,1.30490372,236.02,236.0,0.88]
["bitfinex","SOLUSD",1758023212683,1.30490372,236.02,236.01,0.68]
["bitfinex","SOLUSD",1758023212883,31.93491294,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023213085,1.30490372,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023213287,1.30490372,236.02,236.01,0.68]
["bitfinex","SOLUSD",1758023213996,1.30490372,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023215204,1.30490372,236.02,236.0,0.88]
["bitfinex","SOLUSD",1758023215396,1.30490372,236.02,236.01,0.68]
["bitfinex","SOLUSD",1758023215774,1.30490372,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023216800,5.54183858,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023219424,26.0,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023219696,27.72818931,236.04,236.01,0.68]
["bitfinex","SOLUSD",1758023220086,26.0,236.03,236.02,0.68]
["bitfinex","SOLUSD",1758023220289,26.0,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023220487,26.0,236.03,236.01,0.68]
["bitfinex","SOLUSD",1758023220805,31.96477746,236.04,236.02,0.68]
["bitfinex","SOLUSD",1758023220984,1.30490372,236.03,236.02,0.68]
["bitfinex","SOLUSD",1758023222605,0.03,236.04,236.02,4.91692907]
["bitfinex","SOLUSD",1758023222794,0.03,236.04,236.03,0.68]
["bitfinex","SOLUSD",1758023224088,0.03,236.04,236.03,4.91674956]
["bitfinex","SOLUSD",1758023226942,0.03,236.06,236.03,4.91674956]
["bitfinex","SOLUSD",1758023227088,0.03,236.06,236.05,14.90049773]
["bitfinex","SOLUSD",1758023227402,0.03,236.08,236.06,13.59559401]
["bitfinex","SOLUSD",1758023227609,0.03,236.08,236.06,15.62049773]
["bitfinex","SOLUSD",1758023227806,0.03,236.12,236.07,2.75745457]
["bitfinex","SOLUSD",1758023227996,0.03,236.12,236.09,2.03745457]
["bitfinex","SOLUSD",1758023228185,0.03,236.12,236.09,6.2731274]
["bitfinex","SOLUSD",1758023228386,0.03,236.12,236.1,33.2]
["bitfinex","SOLUSD",1758023229718,0.03,236.12,236.1,37.43549343]
["bitfinex","SOLUSD",1758023229884,0.03,236.12,236.1,51.03108744]
["bitfinex","SOLUSD",1758023230086,0.03,236.12,236.11,14.31559401]
["bitfinex","SOLUSD",1758023230299,2.03745457,236.18,236.11,16.35304858]
["bitfinex","SOLUSD",1758023230499,2.03745457,236.18,236.12,0.72]
["bitfinex","SOLUSD",1758023230921,2.03745457,236.16,236.12,0.72]
["bitfinex","SOLUSD",1758023231594,2.03745457,236.17,236.12,0.72]
["bitfinex","SOLUSD",1758023231797,2.03745457,236.17,236.13,4.23495532]
["bitfinex","SOLUSD",1758023232031,2.54745457,236.16,236.11,4.23515266]
["bitfinex","SOLUSD",1758023232212,4.74407523,236.18,236.12,0.72]
["bitfinex","SOLUSD",1758023232520,2.03745457,236.15,236.12,0.72]
["bitfinex","SOLUSD",1758023232726,4.74407523,236.18,236.12,0.72]
["bitfinex","SOLUSD",1758023232901,2.03745457,236.16,236.12,0.72]
["bitfinex","SOLUSD",1758023233100,2.03745457,236.16,236.12,4.95499576]
["bitfinex","SOLUSD",1758023234228,2.03745457,236.15,236.11,32.48]
["bitfinex","SOLUSD",1758023234398,2.03745457,236.15,236.11,33.2]
["bitfinex","SOLUSD",1758023235811,4.74407523,236.18,236.12,0.72]
["bitfinex","SOLUSD",1758023236024,2.03745457,236.16,236.12,0.72]
["bitfinex","SOLUSD",1758023236224,2.03745457,236.16,236.13,0.72]
["bitfinex","SOLUSD",1758023236426,26.51,236.18,236.13,0.72]
["bitfinex","SOLUSD",1758023236606,2.03745457,236.16,236.14,0.72]
["bitfinex","SOLUSD",1758023236807,2.03745457,236.16,236.12,0.72]
["bitfinex","SOLUSD",1758023237025,2.03745457,236.16,236.13,0.72]
["bitfinex","SOLUSD",1758023237214,0.1,236.19,236.13,0.72]
["bitfinex","SOLUSD",1758023237511,2.13745457,236.19,236.13,0.72]
["bitfinex","SOLUSD",1758023237807,2.13745457,236.19,236.14,4.23477598]
["bitfinex","SOLUSD",1758023238127,2.13745457,236.19,236.15,0.72]
["bitfinex","SOLUSD",1758023238331,2.13745457,236.19,236.16,0.72]
["bitfinex","SOLUSD",1758023239126,2.13745457,236.19,236.17,4.23423804]
["bitfinex","SOLUSD",1758023240107,2.13745457,236.19,236.17,4.95423804]
["bitfinex","SOLUSD",1758023240913,2.13745457,236.19,236.18,0.72]
["bitfinex","SOLUSD",1758023241732,2.13745457,236.19,236.13,10.58717808]
["bitfinex","SOLUSD",1758023242023,2.13745457,236.19,236.14,0.72]
["bitfinex","SOLUSD",1758023242400,2.03745457,236.18,236.14,0.72]
["bitfinex","SOLUSD",1758023243421,2.03745457,236.18,236.15,4.23459665]
["bitfinex","SOLUSD",1758023243620,2.03745457,236.18,236.16,0.72]
["bitfinex","SOLUSD",1758023244730,2.03745457,236.17,236.13,4.95481495]
["bitfinex","SOLUSD",1758023244935,2.03745457,236.17,236.13,37.41481495]
["bitfinex","SOLUSD",1758023245147,2.03745457,236.15,236.13,36.69481495]
["bitfinex","SOLUSD",1758023245306,2.03745457,236.15,236.13,37.41481495]
["bitfinex","SOLUSD",1758023246010,2.03745457,236.15,236.13,36.69481495]
["bitfinex","SOLUSD",1758023246334,2.03745457,236.16,236.13,37.41481495]
["bitfinex","SOLUSD",1758023247203,2.03745457,236.15,236.13,37.41481495]
["bitfinex","SOLUSD",1758023248134,2.03745457,236.16,236.13,37.41481495]
["bitfinex","SOLUSD",1758023248828,2.03745457,236.16,236.13,36.69481495]
["bitfinex","SOLUSD",1758023249126,2.03745457,236.16,236.13,37.47481495]
["bitfinex","SOLUSD",1758023249337,2.03745457,236.16,236.14,0.72]
["bitfinex","SOLUSD",1758023249838,2.03745457,236.16,236.14,4.95469067]
["bitfinex","SOLUSD",1758023250215,2.03745457,236.16,236.14,4.23469067]
["bitfinex","SOLUSD",1758023250520,2.03745457,236.16,236.15,0.72]
["bitfinex","SOLUSD",1758023250729,2.03745457,236.16,236.14,4.95469067]
["bitfinex","SOLUSD",1758023250931,2.03745457,236.16,236.13,0.06]
["bitfinex","SOLUSD",1758023250932,2.54745457,236.16,236.13,32.52]
["bitfinex","SOLUSD",1758023251132,4.36393718,236.19,236.13,0.06]
["bitfinex","SOLUSD",1758023251432,2.03745457,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758023251653,6.27223055,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758023252011,6.78223055,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758023252349,32.78223055,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758023254239,34.47984328,236.14,236.13,0.06]
["bitfinex","SOLUSD",1758023255024,34.47984328,236.14,235.98,0.2]
["bitfinex","SOLUSD",1758023255025,26.0,236.06,235.98,0.2]
["bitfinex","SOLUSD",1758023255233,13.59559401,236.09,235.98,0.2]
["bitfinex","SOLUSD",1758023255234,2.03745457,236.04,235.98,0.2]
["bitfinex","SOLUSD",1758023255534,6.27402464,236.04,235.98,0.2]
["bitfinex","SOLUSD",1758023255719,8.48243026,236.04,235.98,0.2]
["bitfinex","SOLUSD",1758023257316,26.0,236.01,235.98,0.2]
["bitfinex","SOLUSD",1758023257628,32.27456316,236.01,235.98,0.2]
["bitfinex","SOLUSD",1758023258820,64.87456316,236.01,235.98,0.2]
["bitfinex","SOLUSD",1758023259215,33.97296878,236.01,235.98,0.2]
["bitfinex","SOLUSD",1758023259422,66.57296878,236.01,235.98,0.2]
["bitfinex","SOLUSD",1758023262441,1.69840562,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023262650,2.03745457,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023268259,2.03745457,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023268428,6.27456316,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023271430,6.27456316,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023272242,6.27456316,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023272428,6.27456316,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023273146,6.27456316,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023274728,6.27456316,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023274950,2.03745457,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023275157,28.03745457,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023277861,2.03745457,236.01,236.0,0.88]
["bitfinex","SOLUSD",1758023280546,26.0,236.08,236.0,5.11728813]
["bitfinex","SOLUSD",1758023280753,2.03745457,236.03,236.01,0.66]
["bitfinex","SOLUSD",1758023280942,2.03745457,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023281141,2.03745457,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023281450,0.51,236.05,236.0,0.2]
["bitfinex","SOLUSD",1758023281658,2.03745457,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023282733,6.27456316,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023284367,2.03745457,236.01,236.0,0.86]
["bitfinex","SOLUSD",1758023286153,2.03745457,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023286650,2.03745457,236.01,236.0,0.92]
["bitfinex","SOLUSD",1758023288261,32.58,236.08,236.0,5.15728813]
["bitfinex","SOLUSD",1758023288442,2.03745457,236.04,236.01,0.72]
["bitfinex","SOLUSD",1758023289366,2.03745457,236.04,236.01,4.95698264]
["bitfinex","SOLUSD",1758023289557,2.03745457,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758023289868,1.30532211,236.03,236.01,4.23698264]
["bitfinex","SOLUSD",1758023290369,1.30532211,236.03,236.02,4.95692907]
["bitfinex","SOLUSD",1758023291238,30.23559475,236.1,236.02,4.95692907]
["bitfinex","SOLUSD",1758023291443,1.30532211,236.08,236.03,0.72]
["bitfinex","SOLUSD",1758023291665,1.30532211,236.06,236.04,0.72]
["bitfinex","SOLUSD",1758023291841,1.30532211,236.05,236.01,13.59559401]
["bitfinex","SOLUSD",1758023292042,1.30532211,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758023292647,1.30532211,236.04,236.03,0.72]
["bitfinex","SOLUSD",1758023293064,1.30532211,236.05,236.03,0.72]
["bitfinex","SOLUSD",1758023293645,1.30532211,236.05,236.04,0.72]
["bitfinex","SOLUSD",1758023294440,1.30532211,236.05,236.0,0.2]
["bitfinex","SOLUSD",1758023294441,6.05171957,236.05,236.0,0.2]
["bitfinex","SOLUSD",1758023294645,26.0,236.02,236.0,0.2]
["bitfinex","SOLUSD",1758023294857,1.30532211,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023295254,26.0,236.03,236.0,0.2]
["bitfinex","SOLUSD",1758023295474,1.30532211,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023295860,1.81532211,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023296654,6.0524307,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023300668,5.5424307,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023306391,6.0524307,236.01,236.0,0.2]
["bitfinex","SOLUSD",1758023306683,26.0,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758023306856,27.30532211,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758023307059,27.81532211,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758023307502,32.05278979,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758023307677,34.90931189,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758023307882,67.54931189,235.99,235.98,0.2]
["bitfinex","SOLUSD",1758023309586,67.54931189,235.99,235.97,1e-08]
["bitfinex","SOLUSD",1758023309792,2.8565221,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1758023309971,26.0,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758023310174,30.67184421,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758023311368,34.90967105,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758023313505,22.50526506,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758023313693,13.59559401,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023313866,16.45211611,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023314191,16.96211611,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023314562,21.20012255,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023317376,53.84012255,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023318288,20.69012255,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023318495,53.33012255,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023318671,58.55141099,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023319288,23.05488889,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023319593,55.69488889,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023323483,9.45929488,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023323688,5.54332855,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023323896,38.16332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023324086,5.54332855,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023324287,38.16332855,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023324595,38.16332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023324793,5.54332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023325095,38.16332855,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023326793,1.30532211,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023327175,27.30532211,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023328999,1.30532211,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023329295,27.30532211,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023329483,26.0,235.96,235.95,0.70000001]
["bitfinex","SOLUSD",1758023330598,26.03,235.97,235.95,4.93818419]
["bitfinex","SOLUSD",1758023330791,26.03,235.97,235.96,0.7]
["bitfinex","SOLUSD",1758023336101,27.33532211,235.97,235.96,0.7]
["bitfinex","SOLUSD",1758023337902,26.03,235.97,235.96,0.7]
["bitfinex","SOLUSD",1758023340397,38.64314895,235.97,235.95,1e-08]
["bitfinex","SOLUSD",1758023340710,0.51,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023341895,6.05332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023342092,5.54332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023342304,6.05332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023342819,5.54332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023344292,4.74800644,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023344493,6.05332855,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023345320,8.90551782,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023347895,22.50111183,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023348316,55.12111183,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023349818,53.30578972,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023350121,55.34816032,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023350422,57.55735957,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023350995,57.04735957,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023351196,57.55735957,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023351922,43.45176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023353004,10.83176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023353203,10.83176556,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023353204,40.57957629,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023353421,43.43176556,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023354922,43.43176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023355632,43.94176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023356602,43.43176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023357501,43.94176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023357700,43.43176556,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023358117,43.43433935,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023358932,43.46433935,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023363532,43.42433935,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023364023,43.42433935,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023366240,10.86433935,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023366424,40.56957629,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023366610,6.62633291,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023366915,2.0723706,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023367837,6.31037704,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023368017,9.16611285,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023368515,9.16611285,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1758023368717,9.16611285,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023369033,12.90739403,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023369424,10.86502343,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023369621,36.86502343,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023369826,43.42502343,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023370021,45.46739403,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023373240,45.97739403,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023373542,45.46739403,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023376520,45.97739403,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023376715,45.46739403,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023377846,43.42502343,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023378644,43.42586265,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023379446,45.46823325,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758023380643,45.46823325,235.96,235.92,0.06]
["bitfinex","SOLUSD",1758023380644,26.0,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758023380828,63.43894563,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758023381032,63.94894563,235.93,235.92,0.06]
["bitfinex","SOLUSD",1758023381545,65.13828926,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758023381844,2.85657503,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758023382024,7.09530002,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758023382227,8.79464365,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758023382549,8.79464365,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758023382742,38.47806862,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758023382933,41.33464365,235.92,235.91,0.82]
["bitfinex","SOLUSD",1758023384130,41.33464365,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758023385522,41.84464365,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758023385748,13.59559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023385920,18.49453964,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023386251,22.7334443,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023386447,24.43300453,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023388249,26.0,235.88,235.86,0.2]
["bitfinex","SOLUSD",1758023388432,35.39657503,235.87,235.86,0.2]
["bitfinex","SOLUSD",1758023389041,48.1443601,235.87,235.86,0.2]
["bitfinex","SOLUSD",1758023389531,26.0,235.84,235.82,0.72]
["bitfinex","SOLUSD",1758023389738,34.5823706,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758023389935,38.82271321,235.83,235.81,0.1]
["bitfinex","SOLUSD",1758023390149,43.065032,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758023392061,10.525032,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758023392248,43.065032,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758023392842,43.065032,235.83,235.81,0.1]
["bitfinex","SOLUSD",1758023393155,2.0423706,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023393543,2.0423706,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023394164,6.28289303,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023394654,4.24052243,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023394951,16.75843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023395553,49.29843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023395760,16.75843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023395941,49.29843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023397061,36.78052243,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023397359,49.35843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023398342,16.81843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023398659,49.35843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023399032,16.81843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023399233,49.35843564,235.82,235.81,0.82]
["bitfinex","SOLUSD",1758023400258,49.35843564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023400559,51.40080624,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023401068,18.86080624,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023401259,49.35843564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023401460,16.81843564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023401756,49.35843564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023402256,16.81843564,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023402465,49.35843564,235.82,235.81,0.76]
["bitfinex","SOLUSD",1758023402759,12.57791321,235.82,235.81,0.76]
["bitfinex","SOLUSD",1758023402941,45.11791321,235.82,235.81,0.76]
["bitfinex","SOLUSD",1758023403142,32.54,235.82,235.81,0.76]
["bitfinex","SOLUSD",1758023404368,58.54,235.82,235.81,0.76]
["bitfinex","SOLUSD",1758023405363,32.54,235.83,235.81,0.76]
["bitfinex","SOLUSD",1758023405747,2.0423706,235.83,235.81,0.76]
["bitfinex","SOLUSD",1758023405951,2.0423706,235.83,235.81,5.0006784]
["bitfinex","SOLUSD",1758023406146,2.0423706,235.83,235.81,4.3406784]
["bitfinex","SOLUSD",1758023406461,2.0423706,235.83,235.82,0.66]
["bitfinex","SOLUSD",1758023407669,28.0423706,235.83,235.82,0.66]
["bitfinex","SOLUSD",1758023407842,2.0423706,235.83,235.82,0.66]
["bitfinex","SOLUSD",1758023409245,60.5823706,235.84,235.82,0.66]
["bitfinex","SOLUSD",1758023409657,28.0423706,235.84,235.82,4.90051829]
["bitfinex","SOLUSD",1758023409974,4.240872,235.88,235.83,0.65]
["bitfinex","SOLUSD",1758023409975,32.54,235.86,235.83,0.65]
["bitfinex","SOLUSD",1758023410143,2.0423706,235.87,235.83,0.65]
["bitfinex","SOLUSD",1758023410350,34.5823706,235.87,235.83,0.65]
["bitfinex","SOLUSD",1758023410770,34.5823706,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758023411474,34.5823706,235.87,235.85,0.65]
["bitfinex","SOLUSD",1758023411667,34.5823706,235.87,235.82,4.24038078]
["bitfinex","SOLUSD",1758023411870,33.84732711,235.87,235.85,0.65]
["bitfinex","SOLUSD",1758023412071,33.84732711,235.87,235.82,4.24038078]
["bitfinex","SOLUSD",1758023412391,26.0,235.88,235.83,0.65]
["bitfinex","SOLUSD",1758023412553,32.54,235.88,235.83,0.65]
["bitfinex","SOLUSD",1758023412953,32.54,235.88,235.84,4.24016282]
["bitfinex","SOLUSD",1758023413352,0.03,235.86,235.85,0.65]
["bitfinex","SOLUSD",1758023414972,0.03,235.86,235.85,4.88998304]
["bitfinex","SOLUSD",1758023415559,0.03,235.86,235.85,0.65]
["bitfinex","SOLUSD",1758023416482,0.03,235.86,235.85,4.88998304]
["bitfinex","SOLUSD",1758023417760,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1758023418854,0.03,235.86,235.82,4.24052243]
["bitfinex","SOLUSD",1758023419653,0.03,235.86,235.82,16.14915562]
["bitfinex","SOLUSD",1758023420058,0.03,235.86,235.84,1.30732711]
["bitfinex","SOLUSD",1758023421482,0.03,235.86,235.82,16.14915562]
["bitfinex","SOLUSD",1758023421694,0.03,235.86,235.82,14.84182851]
["bitfinex","SOLUSD",1758023424484,0.03,235.86,235.83,1.30732711]
["bitfinex","SOLUSD",1758023425077,0.03,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758023427796,0.03,235.86,235.83,1.30732711]
["bitfinex","SOLUSD",1758023427972,0.03,235.86,235.82,14.84182851]
["bitfinex","SOLUSD",1758023428168,0.03,235.86,235.83,1.30732711]
["bitfinex","SOLUSD",1758023429793,0.03,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758023431681,0.03,235.86,235.85,4.88998304]
["bitfinex","SOLUSD",1758023432890,0.03,235.86,235.83,4.24018785]
["bitfinex","SOLUSD",1758023433098,0.54,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023433282,0.03,235.86,235.84,0.65]
["bitfinex","SOLUSD",1758023433490,0.03,235.86,235.85,0.65]
["bitfinex","SOLUSD",1758023434998,0.03,235.86,235.85,4.88998304]
["bitfinex","SOLUSD",1758023435310,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1758023435789,0.03,235.86,235.85,4.88998304]
["bitfinex","SOLUSD",1758023439103,0.03,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758023439406,0.03,235.86,235.85,0.66]
["bitfinex","SOLUSD",1758023441012,26.0,235.89,235.84,4.24016282]
["bitfinex","SOLUSD",1758023441311,58.54,235.89,235.84,4.90016282]
["bitfinex","SOLUSD",1758023441502,58.54,235.89,235.84,4.24016282]
["bitfinex","SOLUSD",1758023441693,58.54,235.89,235.84,4.90016282]
["bitfinex","SOLUSD",1758023442592,0.51,235.88,235.83,4.30033014]
["bitfinex","SOLUSD",1758023442908,0.51,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758023443907,4.74966788,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758023444107,0.51,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023445497,4.23966788,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758023446113,4.74966788,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758023447807,32.54,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023449107,4.74966788,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758023449297,32.54,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023451116,26.0,235.86,235.84,0.66]
["bitfinex","SOLUSD",1758023451296,26.0,235.89,235.85,1.96732711]
["bitfinex","SOLUSD",1758023451496,0.03,235.91,235.86,0.66]
["bitfinex","SOLUSD",1758023451713,0.03,235.91,235.88,4.23944378]
["bitfinex","SOLUSD",1758023452002,0.03,235.91,235.89,1.30732711]
["bitfinex","SOLUSD",1758023452319,0.03,235.91,235.89,1.96732711]
["bitfinex","SOLUSD",1758023452518,0.03,235.91,235.9,0.66]
["bitfinex","SOLUSD",1758023453798,0.03,235.91,235.9,4.89908435]
["bitfinex","SOLUSD",1758023457132,0.03,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758023457310,0.03,235.91,235.9,4.94908435]
["bitfinex","SOLUSD",1758023459443,0.03,235.91,235.9,0.71]
["bitfinex","SOLUSD",1758023459936,0.03,235.91,235.9,4.94908435]
["bitfinex","SOLUSD",1758023460311,0.54,235.91,235.86,4.94980327]
["bitfinex","SOLUSD",1758023460537,0.03,235.91,235.86,4.23980327]
["bitfinex","SOLUSD",1758023460827,0.03,235.91,235.87,0.71]
["bitfinex","SOLUSD",1758023461632,0.03,235.91,235.88,0.71]
["bitfinex","SOLUSD",1758023462006,0.03,235.91,235.85,14.83994064]
["bitfinex","SOLUSD",1758023462007,0.03,235.91,235.89,0.71]
["bitfinex","SOLUSD",1758023462504,0.03,235.91,235.86,1.30732711]
["bitfinex","SOLUSD",1758023462705,0.03,235.91,235.89,0.71]
["bitfinex","SOLUSD",1758023463438,0.03,235.91,235.9,1.30732711]
["bitfinex","SOLUSD",1758023463639,0.03,235.91,235.88,4.94928275]
["bitfinex","SOLUSD",1758023463940,0.03,235.91,235.87,0.71]
["bitfinex","SOLUSD",1758023464443,0.03,235.91,235.88,0.71]
["bitfinex","SOLUSD",1758023465435,0.03,235.91,235.89,4.23926406]
["bitfinex","SOLUSD",1758023465828,0.03,235.91,235.89,4.94926406]
["bitfinex","SOLUSD",1758023466637,1.30732711,235.9,235.85,0.65]
["bitfinex","SOLUSD",1758023466843,1.30732711,235.89,235.86,4.23980327]
["bitfinex","SOLUSD",1758023467032,1.30732711,235.9,235.86,4.88980327]
["bitfinex","SOLUSD",1758023468049,1.30732711,235.89,235.84,0.65]
["bitfinex","SOLUSD",1758023468248,1.30732711,235.87,235.84,0.65]
["bitfinex","SOLUSD",1758023470148,0.51,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023470326,6.05698408,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758023470832,5.54698408,235.87,235.83,0.71]
["bitfinex","SOLUSD",1758023471944,5.54698408,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758023472147,1.30732711,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758023473931,2.04255582,235.88,235.86,0.71]
["bitfinex","SOLUSD",1758023474129,2.04255582,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758023474831,2.04255582,235.88,235.86,0.71]
["bitfinex","SOLUSD",1758023475225,2.04255582,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758023476021,0.51,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758023476225,2.04255582,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758023476626,6.28202454,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758023476847,26.0,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758023479450,2.04255582,235.88,235.86,4.94980327]
["bitfinex","SOLUSD",1758023479765,28.04255582,235.88,235.87,0.65]
["bitfinex","SOLUSD",1758023480942,26.0,235.89,235.87,4.88962352]
["bitfinex","SOLUSD",1758023481258,26.0,235.89,235.88,0.65]
["bitfinex","SOLUSD",1758023482237,0.03,235.91,235.88,4.88944378]
["bitfinex","SOLUSD",1758023482644,0.03,235.91,235.89,0.65]
["bitfinex","SOLUSD",1758023484059,0.03,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758023484248,0.03,235.91,235.87,0.65]
["bitfinex","SOLUSD",1758023484560,0.03,235.91,235.88,0.65]
["bitfinex","SOLUSD",1758023485569,0.03,235.91,235.89,0.65]
["bitfinex","SOLUSD",1758023487375,0.03,235.91,235.9,0.65]
["bitfinex","SOLUSD",1758023488753,0.03,235.91,235.9,4.88908435]
["bitfinex","SOLUSD",1758023489980,0.03,235.91,235.9,18.48467836]
["bitfinex","SOLUSD",1758023490860,0.03,235.93,235.9,18.48467836]
["bitfinex","SOLUSD",1758023490861,0.03,235.93,235.91,13.59559401]
["bitfinex","SOLUSD",1758023491075,0.03,235.93,235.91,14.24559401]
["bitfinex","SOLUSD",1758023491251,0.03,235.93,235.92,2.69255582]
["bitfinex","SOLUSD",1758023491654,0.03,235.94,235.92,2.69255582]
["bitfinex","SOLUSD",1758023491893,0.03,235.94,235.93,0.65]
["bitfinex","SOLUSD",1758023492193,0.03,235.95,235.93,1.07385453]
["bitfinex","SOLUSD",1758023492386,0.03,235.95,235.94,34.60255582]
["bitfinex","SOLUSD",1758023492584,0.03,236.01,235.95,13.59559401]
["bitfinex","SOLUSD",1758023492884,0.03,236.01,235.96,19.87615627]
["bitfinex","SOLUSD",1758023493177,0.03,236.01,235.96,20.52615627]
["bitfinex","SOLUSD",1758023495668,0.03,236.01,235.96,51.04360045]
["bitfinex","SOLUSD",1758023497569,0.54,236.0,235.93,4.94853279]
["bitfinex","SOLUSD",1758023498090,2.07255582,235.99,235.94,0.71]
["bitfinex","SOLUSD",1758023498306,2.07255582,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758023498506,0.03,235.97,235.94,0.71]
["bitfinex","SOLUSD",1758023499094,0.03,235.97,235.94,4.94833393]
["bitfinex","SOLUSD",1758023499698,2.07255582,235.97,235.91,0.71]
["bitfinex","SOLUSD",1758023499897,28.04255582,235.95,235.89,33.27]
["bitfinex","SOLUSD",1758023500076,28.04255582,235.95,235.9,0.71]
["bitfinex","SOLUSD",1758023500388,28.04255582,235.95,235.91,0.71]
["bitfinex","SOLUSD",1758023500773,2.04255582,235.94,235.89,32.56]
["bitfinex","SOLUSD",1758023500962,2.04255582,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758023503184,28.04255582,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1758023503491,28.04255582,235.95,235.92,0.71]
["bitfinex","SOLUSD",1758023503895,2.04255582,235.95,235.9,4.23908435]
["bitfinex","SOLUSD",1758023504184,2.04255582,235.95,235.92,0.71]
["bitfinex","SOLUSD",1758023505277,28.04255582,235.95,235.92,0.71]
["bitfinex","SOLUSD",1758023505472,2.04255582,235.94,235.9,4.23908435]
["bitfinex","SOLUSD",1758023505878,2.04255582,235.93,235.9,4.23908435]
["bitfinex","SOLUSD",1758023506199,2.04255582,235.93,235.9,4.29908435]
["bitfinex","SOLUSD",1758023506904,2.04255582,235.93,235.9,5.00908435]
["bitfinex","SOLUSD",1758023507267,2.04255582,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758023507472,2.04255582,235.93,235.9,4.29908435]
["bitfinex","SOLUSD",1758023507699,2.04255582,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758023508167,2.04255582,235.94,235.91,0.71]
["bitfinex","SOLUSD",1758023508499,2.04255582,235.94,235.91,4.94889122]
["bitfinex","SOLUSD",1758023509789,2.04255582,235.94,235.92,0.71]
["bitfinex","SOLUSD",1758023510202,2.04255582,235.94,235.91,4.23889122]
["bitfinex","SOLUSD",1758023510406,2.04255582,235.94,235.91,4.94889122]
["bitfinex","SOLUSD",1758023510771,26.0,235.95,235.9,0.06]
["bitfinex","SOLUSD",1758023510972,0.03,235.96,235.92,2.04255582]
["bitfinex","SOLUSD",1758023511183,0.03,235.96,235.93,0.71]
["bitfinex","SOLUSD",1758023511698,0.03,235.96,235.91,34.94255582]
["bitfinex","SOLUSD",1758023511902,0.03,235.96,235.92,0.71]
["bitfinex","SOLUSD",1758023513091,0.03,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758023513478,0.03,235.96,235.93,4.94854533]
["bitfinex","SOLUSD",1758023514203,0.03,235.96,235.94,0.71]
["bitfinex","SOLUSD",1758023514577,0.03,235.96,235.94,4.94825027]
["bitfinex","SOLUSD",1758023514772,0.03,235.96,235.94,4.23825027]
["bitfinex","SOLUSD",1758023515005,0.03,235.96,235.95,0.71]
["bitfinex","SOLUSD",1758023515809,0.03,235.96,235.95,4.94818605]
["bitfinex","SOLUSD",1758023519489,26.0,235.94,235.9,0.06]
["bitfinex","SOLUSD",1758023519697,2.04255582,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758023519911,2.04255582,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023520299,28.04255582,235.92,235.9,0.77]
["bitfinex","SOLUSD",1758023520605,28.04255582,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758023520914,2.04255582,235.92,235.9,4.29908219]
["bitfinex","SOLUSD",1758023521115,26.0,235.91,235.9,5.00908219]
["bitfinex","SOLUSD",1758023521313,12.74128814,235.94,235.9,5.00908219]
["bitfinex","SOLUSD",1758023521512,2.04255582,235.93,235.91,0.71]
["bitfinex","SOLUSD",1758023522615,2.04255582,235.94,235.92,4.94872499]
["bitfinex","SOLUSD",1758023522810,26.0,235.94,235.93,0.71]
["bitfinex","SOLUSD",1758023523808,26.0,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758023523991,26.0,235.94,235.92,4.94872499]
["bitfinex","SOLUSD",1758023524192,26.0,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758023524519,26.0,235.94,235.9,4.29891031]
["bitfinex","SOLUSD",1758023524520,28.55255582,235.94,235.9,4.29891031]
["bitfinex","SOLUSD",1758023524818,28.04255582,235.94,235.9,4.29891031]
["bitfinex","SOLUSD",1758023525013,26.0,235.94,235.91,0.71]
["bitfinex","SOLUSD",1758023525514,0.03,235.96,235.91,0.71]
["bitfinex","SOLUSD",1758023526517,0.03,235.96,235.92,35.12255582]
["bitfinex","SOLUSD",1758023526920,0.03,235.96,235.93,15.50490865]
["bitfinex","SOLUSD",1758023527248,0.03,235.96,235.94,2.04255582]
["bitfinex","SOLUSD",1758023527518,0.03,235.96,235.94,2.71255582]
["bitfinex","SOLUSD",1758023527692,0.03,235.96,235.91,0.67]
["bitfinex","SOLUSD",1758023527893,2.07255582,235.96,235.91,0.67]
["bitfinex","SOLUSD",1758023528087,2.58255582,235.96,235.91,0.67]
["bitfinex","SOLUSD",1758023528322,2.58255582,235.96,235.9,37.55898394]
["bitfinex","SOLUSD",1758023528323,2.07255582,235.96,235.9,37.55898394]
["bitfinex","SOLUSD",1758023528503,2.07255582,235.96,235.91,0.67]
["bitfinex","SOLUSD",1758023528926,26.0,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1758023529109,26.0,235.95,235.91,4.90888091]
["bitfinex","SOLUSD",1758023531413,26.0,235.95,235.91,4.23888091]
["bitfinex","SOLUSD",1758023531628,26.0,235.95,235.92,0.67]
["bitfinex","SOLUSD",1758023532039,0.03,235.96,235.92,0.67]
["bitfinex","SOLUSD",1758023532040,0.03,235.96,235.92,2.71255582]
["bitfinex","SOLUSD",1758023532419,0.03,235.96,235.93,0.67]
["bitfinex","SOLUSD",1758023532842,0.03,235.96,235.94,4.23836568]
["bitfinex","SOLUSD",1758023533147,2.07255582,235.96,235.92,4.2386283]
["bitfinex","SOLUSD",1758023533318,2.07255582,235.96,235.92,4.9086283]
["bitfinex","SOLUSD",1758023534245,0.51,235.95,235.9,4.29897852]
["bitfinex","SOLUSD",1758023534539,2.07255582,235.96,235.91,0.67]
["bitfinex","SOLUSD",1758023534777,2.07255582,235.96,235.92,0.67]
["bitfinex","SOLUSD",1758023535252,2.07255582,235.96,235.91,4.23883719]
["bitfinex","SOLUSD",1758023535455,2.07255582,235.96,235.91,4.90883719]
["bitfinex","SOLUSD",1758023535912,26.0,235.92,235.9,0.06]
["bitfinex","SOLUSD",1758023536115,1.3064539,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023536358,1.8164539,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023537259,6.05535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023541252,1.3064539,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023542129,1.3064539,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758023542456,27.3064539,235.91,235.9,0.73]
["bitfinex","SOLUSD",1758023543758,1.3064539,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023544135,5.54535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023547564,1.3064539,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023548570,5.54535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023550467,31.54535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023550676,32.05535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023550970,6.05535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023551271,5.54535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023551571,32.05535856,235.91,235.9,0.06]
["bitfinex","SOLUSD",1758023553963,42.65262022,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758023554163,1.3064539,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758023554677,1.8164539,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758023555865,6.05589768,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758023556259,26.0,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758023556575,1.3064539,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023557859,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023561884,38.68661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023565697,38.66661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023567489,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023567704,38.64661672,235.84,235.83,0.78]
["bitfinex","SOLUSD",1758023568676,38.64661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023571272,26.0,235.86,235.83,0.78]
["bitfinex","SOLUSD",1758023571492,27.3064539,235.84,235.83,0.78]
["bitfinex","SOLUSD",1758023572095,1.3064539,235.84,235.83,0.78]
["bitfinex","SOLUSD",1758023573601,5.54661672,235.84,235.83,0.78]
["bitfinex","SOLUSD",1758023573897,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023575478,5.54661672,235.84,235.83,0.78]
["bitfinex","SOLUSD",1758023575796,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023576200,5.54661672,235.84,235.83,0.78]
["bitfinex","SOLUSD",1758023577113,26.0,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023577275,27.3064539,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023578995,31.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023579605,31.54661672,235.84,235.83,0.76]
["bitfinex","SOLUSD",1758023579829,1.3064539,235.84,235.83,0.76]
["bitfinex","SOLUSD",1758023580809,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023581105,5.54661672,235.84,235.83,0.76]
["bitfinex","SOLUSD",1758023583480,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023586221,5.54661672,235.84,235.83,0.76]
["bitfinex","SOLUSD",1758023586713,1.3064539,235.84,235.83,0.76]
["bitfinex","SOLUSD",1758023588919,1.3064539,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023589218,1.3064539,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023590231,27.3064539,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023590748,1.3064539,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023590902,1.3064539,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023591827,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023592313,31.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023592521,5.54661672,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023592725,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023592908,31.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023593112,5.54661672,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023595834,32.28371438,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023598430,28.04355156,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023598934,2.04355156,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023599838,32.28371438,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023600339,32.28371438,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023602738,32.28371438,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023603733,26.0,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023604036,28.04355156,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023604333,28.04355156,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023604525,32.28371438,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023606443,35.14718968,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023610137,28.8634753,235.84,235.83,0.77]
["bitfinex","SOLUSD",1758023610336,0.03,235.85,235.83,7.05389417]
["bitfinex","SOLUSD",1758023610636,0.03,235.85,235.84,2.75355156]
["bitfinex","SOLUSD",1758023612341,0.03,235.85,235.84,6.99371438]
["bitfinex","SOLUSD",1758023613112,0.03,235.85,235.84,4.95016282]
["bitfinex","SOLUSD",1758023615843,0.03,235.88,235.84,17.59412143]
["bitfinex","SOLUSD",1758023616034,0.03,235.88,235.87,2.04355156]
["bitfinex","SOLUSD",1758023616232,0.03,235.88,235.85,2.75355156]
["bitfinex","SOLUSD",1758023616540,0.03,235.88,235.84,16.88412143]
["bitfinex","SOLUSD",1758023616717,0.03,235.88,235.86,0.66]
["bitfinex","SOLUSD",1758023617241,0.03,235.88,235.84,0.66]
["bitfinex","SOLUSD",1758023617440,0.72,235.88,235.84,0.66]
["bitfinex","SOLUSD",1758023617617,2.76355156,235.88,235.84,0.66]
["bitfinex","SOLUSD",1758023618044,0.72,235.88,235.83,4.30030044]
["bitfinex","SOLUSD",1758023618229,2.04355156,235.86,235.83,4.96030044]
["bitfinex","SOLUSD",1758023618429,2.04355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023620249,2.73355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023620549,2.04355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023620720,2.04355156,235.86,235.83,4.96028344]
["bitfinex","SOLUSD",1758023622047,2.04355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023622924,2.73355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023624542,2.73355156,235.86,235.83,4.30034153]
["bitfinex","SOLUSD",1758023627051,2.73355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023627248,0.69,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758023627548,2.73355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023627752,0.69,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758023628328,2.04355156,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023628528,0.69,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758023634755,0.03,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023634937,0.69,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758023635659,0.03,235.86,235.84,0.66]
["bitfinex","SOLUSD",1758023635855,0.03,235.86,235.83,4.30018539]
["bitfinex","SOLUSD",1758023635856,0.03,235.86,235.85,0.66]
["bitfinex","SOLUSD",1758023636037,0.03,235.86,235.83,4.96018539]
["bitfinex","SOLUSD",1758023637758,0.72,235.86,235.83,4.30018539]
["bitfinex","SOLUSD",1758023638529,0.03,235.86,235.83,4.30018539]
["bitfinex","SOLUSD",1758023638760,0.75,235.86,235.83,4.30018539]
["bitfinex","SOLUSD",1758023640243,0.75,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023640848,0.03,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023641234,0.75,235.86,235.83,0.06]
["bitfinex","SOLUSD",1758023642949,0.03,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758023645364,0.75,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758023645566,0.03,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758023646873,2.75355156,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758023647040,0.71,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023649157,4.95016282,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023649953,6.99371438,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023650947,8.69341906,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023657855,7.95810398,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758023658054,13.59559401,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1758023658288,76.46083401,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1758023658588,26.0,235.77,235.68,0.2]
["bitfinex","SOLUSD",1758023658757,4.24232139,235.72,235.68,0.2]
["bitfinex","SOLUSD",1758023659282,6.65282091,235.72,235.68,0.2]
["bitfinex","SOLUSD",1758023661055,0.03,235.88,235.71,202.38510219]
["bitfinex","SOLUSD",1758023661257,0.03,235.88,235.85,14.90383049]
["bitfinex","SOLUSD",1758023661580,0.03,235.97,235.86,13.59559401]
["bitfinex","SOLUSD",1758023661759,0.03,235.97,235.87,3.16325066]
["bitfinex","SOLUSD",1758023661956,0.03,236.01,235.93,1.30823648]
["bitfinex","SOLUSD",1758023662275,14.65,236.01,235.94,3.16325066]
["bitfinex","SOLUSD",1758023662460,0.03,236.01,235.97,1.30823648]
["bitfinex","SOLUSD",1758023662783,0.03,236.01,235.98,3.16325066]
["bitfinex","SOLUSD",1758023662956,0.03,236.01,235.99,3.16325066]
["bitfinex","SOLUSD",1758023663156,0.03,236.01,235.99,4.47148714]
["bitfinex","SOLUSD",1758023663557,26.03,236.01,235.97,1.30823648]
["bitfinex","SOLUSD",1758023663871,0.03,236.01,235.97,1.30823648]
["bitfinex","SOLUSD",1758023664380,26.03,236.01,235.92,10.59636444]
["bitfinex","SOLUSD",1758023664563,26.0,236.0,235.97,1.30823648]
["bitfinex","SOLUSD",1758023664899,0.03,236.01,235.97,1.30823648]
["bitfinex","SOLUSD",1758023665449,0.03,236.01,235.97,5.54600821]
["bitfinex","SOLUSD",1758023666152,0.03,236.01,235.97,4.23777173]
["bitfinex","SOLUSD",1758023666659,0.03,236.01,235.95,4.23818605]
["bitfinex","SOLUSD",1758023666985,0.03,236.0,235.95,4.23818605]
["bitfinex","SOLUSD",1758023667182,26.03,236.01,235.95,4.23818605]
["bitfinex","SOLUSD",1758023668368,26.0,236.0,235.95,4.23818605]
["bitfinex","SOLUSD",1758023668684,0.03,236.01,235.95,14.83365119]
["bitfinex","SOLUSD",1758023669585,0.03,236.01,235.95,4.23818605]
["bitfinex","SOLUSD",1758023669905,0.71,236.0,235.93,4.23846406]
["bitfinex","SOLUSD",1758023670859,26.0,236.0,235.91,4.23878546]
["bitfinex","SOLUSD",1758023671183,0.71,235.99,235.91,4.23878546]
["bitfinex","SOLUSD",1758023671392,0.71,235.98,235.91,4.23878546]
["bitfinex","SOLUSD",1758023672091,26.0,235.95,235.85,12.29513196]
["bitfinex","SOLUSD",1758023672260,33.98,235.95,235.88,1.30823648]
["bitfinex","SOLUSD",1758023672456,34.69,235.95,235.84,14.84028161]
["bitfinex","SOLUSD",1758023672660,33.98,235.95,235.85,1.30823648]
["bitfinex","SOLUSD",1758023672861,0.71,235.94,235.85,1.30823648]
["bitfinex","SOLUSD",1758023673278,0.71,235.94,235.84,14.84028161]
["bitfinex","SOLUSD",1758023673472,2.01823648,235.94,235.86,4.23980327]
["bitfinex","SOLUSD",1758023674574,0.71,235.94,235.86,14.83931145]
["bitfinex","SOLUSD",1758023674769,34.69,235.94,235.86,14.83931145]
["bitfinex","SOLUSD",1758023675197,1.30823648,235.91,235.84,4.24002062]
["bitfinex","SOLUSD",1758023675367,1.30823648,235.87,235.84,4.24002062]
["bitfinex","SOLUSD",1758023675566,1.30823648,235.87,235.82,4.24052243]
["bitfinex","SOLUSD",1758023676190,1.30823648,235.87,235.82,14.84182851]
["bitfinex","SOLUSD",1758023676996,1.30823648,235.89,235.82,14.84182851]
["bitfinex","SOLUSD",1758023677192,35.24823648,235.9,235.82,14.84182851]
["bitfinex","SOLUSD",1758023677690,1.30823648,235.9,235.82,14.84182851]
["bitfinex","SOLUSD",1758023680700,34.61,235.91,235.82,14.84182851]
["bitfinex","SOLUSD",1758023680701,1.30823648,235.88,235.82,14.84182851]
["bitfinex","SOLUSD",1758023682088,1.30823648,235.84,235.81,4.34068353]
["bitfinex","SOLUSD",1758023682394,1.30823648,235.82,235.81,4.34068353]
["bitfinex","SOLUSD",1758023683091,1.30823648,235.84,235.81,4.34068353]
["bitfinex","SOLUSD",1758023684976,1.30823648,235.84,235.82,4.3003958]
["bitfinex","SOLUSD",1758023685182,1.99823648,235.84,235.82,4.3003958]
["bitfinex","SOLUSD",1758023685878,1.30823648,235.84,235.82,4.3003958]
["bitfinex","SOLUSD",1758023686704,1.99823648,235.84,235.82,4.3003958]
["bitfinex","SOLUSD",1758023687000,33.88,235.85,235.82,4.3003958]
["bitfinex","SOLUSD",1758023687001,33.84,235.85,235.82,4.3003958]
["bitfinex","SOLUSD",1758023687577,1.99823648,235.84,235.82,0.06]
["bitfinex","SOLUSD",1758023687785,1.99823648,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023688187,0.69,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023689504,33.84,235.85,235.82,4.30051022]
["bitfinex","SOLUSD",1758023689711,1.30823648,235.86,235.82,4.30051022]
["bitfinex","SOLUSD",1758023690005,0.69,235.85,235.82,4.30051022]
["bitfinex","SOLUSD",1758023690209,33.8,235.85,235.82,4.30051022]
["bitfinex","SOLUSD",1758023690500,34.49,235.85,235.82,4.30051022]
["bitfinex","SOLUSD",1758023690709,33.78,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023690912,34.47,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023691514,0.69,235.83,235.82,4.30051022]
["bitfinex","SOLUSD",1758023691698,33.78,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023692005,34.47,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023692603,33.78,235.84,235.82,4.30051022]
["bitfinex","SOLUSD",1758023692915,0.69,235.83,235.82,4.30051022]
["bitfinex","SOLUSD",1758023696291,0.69,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758023696502,0.69,235.83,235.82,4.30052243]
["bitfinex","SOLUSD",1758023698001,33.7,235.83,235.82,4.30052243]
["bitfinex","SOLUSD",1758023699021,34.4,235.83,235.82,4.30052243]
["bitfinex","SOLUSD",1758023701524,4.2394649,235.88,235.82,4.30052243]
["bitfinex","SOLUSD",1758023701725,1.30823648,235.85,235.82,4.30052243]
["bitfinex","SOLUSD",1758023701922,2.00823648,235.85,235.82,4.30052243]
["bitfinex","SOLUSD",1758023702824,33.64,235.84,235.82,4.30052243]
["bitfinex","SOLUSD",1758023703502,1.30823648,235.85,235.82,4.30052243]
["bitfinex","SOLUSD",1758023703819,33.62,235.84,235.82,4.30052243]
["bitfinex","SOLUSD",1758023704012,33.62,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023704628,1.30823648,235.87,235.82,14.90182851]
["bitfinex","SOLUSD",1758023704807,33.62,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023705429,34.32,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023707323,34.28,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023707528,1.30823648,235.87,235.82,14.90182851]
["bitfinex","SOLUSD",1758023707730,0.68,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023708532,34.26,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023708829,34.24,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023709029,0.68,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023710100,34.24,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023710536,0.68,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023710711,34.22,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023711110,0.68,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023711318,34.22,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023711915,1.98823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023712126,35.52823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023712629,35.50823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023713423,0.68,235.84,235.82,14.90182851]
["bitfinex","SOLUSD",1758023714425,1.30823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023714625,34.80823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023714810,35.48823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023715012,0.68,235.84,235.82,14.90182851]
["bitfinex","SOLUSD",1758023715503,34.80823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023715707,35.48823648,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023716431,0.68,235.84,235.82,14.90182851]
["bitfinex","SOLUSD",1758023719631,2.04283011,235.86,235.82,14.90182851]
["bitfinex","SOLUSD",1758023719837,34.12,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023720333,0.68,235.85,235.82,14.90182851]
["bitfinex","SOLUSD",1758023720528,0.68,235.89,235.82,16.94465862]
["bitfinex","SOLUSD",1758023721031,2.72283011,235.91,235.82,16.94465862]
["bitfinex","SOLUSD",1758023721633,33.44,235.9,235.82,16.94465862]
["bitfinex","SOLUSD",1758023721818,2.72283011,235.91,235.82,16.94465862]
["bitfinex","SOLUSD",1758023722025,33.44,235.9,235.82,16.94465862]
["bitfinex","SOLUSD",1758023722418,34.12,235.9,235.82,16.94465862]
["bitfinex","SOLUSD",1758023722631,0.68,235.89,235.82,16.94465862]
["bitfinex","SOLUSD",1758023723914,0.68,235.91,235.84,2.04283011]
["bitfinex","SOLUSD",1758023724222,34.08,235.91,235.84,2.04283011]
["bitfinex","SOLUSD",1758023724944,34.08,235.91,235.85,14.83994064]
["bitfinex","SOLUSD",1758023725137,0.68,235.9,235.85,14.83994064]
["bitfinex","SOLUSD",1758023727749,0.68,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758023728738,33.4,235.91,235.85,14.83994064]
["bitfinex","SOLUSD",1758023728945,0.68,235.9,235.85,14.83994064]
["bitfinex","SOLUSD",1758023729146,0.68,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758023730155,33.36,235.88,235.85,14.83994064]
["bitfinex","SOLUSD",1758023730355,7.8910178,235.88,235.85,14.83994064]
["bitfinex","SOLUSD",1758023730729,33.36,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758023730944,34.04,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758023731133,33.36,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758023731632,34.04,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758023731833,34.04,235.89,235.85,10.5999576]
["bitfinex","SOLUSD",1758023733352,33.32,235.89,235.85,10.5999576]
["bitfinex","SOLUSD",1758023733857,34.0,235.89,235.85,10.5999576]
["bitfinex","SOLUSD",1758023734357,0.68,235.88,235.85,10.5999576]
["bitfinex","SOLUSD",1758023734560,0.68,235.87,235.85,10.5999576]
["bitfinex","SOLUSD",1758023734761,0.68,235.86,235.85,10.5999576]
["bitfinex","SOLUSD",1758023735059,33.32,235.89,235.85,10.5999576]
["bitfinex","SOLUSD",1758023737062,0.69,235.88,235.85,10.5999576]
["bitfinex","SOLUSD",1758023737262,33.32,235.89,235.85,10.5999576]
["bitfinex","SOLUSD",1758023737436,0.69,235.88,235.85,10.5999576]
["bitfinex","SOLUSD",1758023737757,0.69,235.87,235.85,10.5999576]
["bitfinex","SOLUSD",1758023737964,0.69,235.87,235.85,10.6599576]
["bitfinex","SOLUSD",1758023738759,0.69,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023739156,0.69,235.86,235.85,4.29998304]
["bitfinex","SOLUSD",1758023740962,2.73283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023741773,6.97263338,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023742438,2.73283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023745639,35.97283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023746965,2.73283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023747158,35.97283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023748265,2.73283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023748467,35.95283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023754544,35.91283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023757570,35.87283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023758090,2.73283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023758262,35.87283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023758771,2.73283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023759078,35.87283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023760872,35.85283011,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023764564,40.09263338,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023771267,41.79241029,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758023772889,41.79241029,235.86,235.82,0.06]
["bitfinex","SOLUSD",1758023772890,39.59559401,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758023773090,76.72125423,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758023773297,77.40125423,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758023774103,79.10132011,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758023774394,13.59559401,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023774573,17.83611644,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023774885,18.51611644,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023775070,20.21632684,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758023777482,26.0,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758023777676,74.67842412,235.78,235.77,0.06]
["bitfinex","SOLUSD",1758023777892,61.76283011,235.78,235.65,4.24354514]
["bitfinex","SOLUSD",1758023778194,2.04283011,235.76,235.7,0.69]
["bitfinex","SOLUSD",1758023778401,35.08283011,235.76,235.7,0.69]
["bitfinex","SOLUSD",1758023778575,40.00443173,235.76,235.7,0.69]
["bitfinex","SOLUSD",1758023778774,40.00443173,235.76,235.67,0.69]
["bitfinex","SOLUSD",1758023778975,52.57375041,235.76,235.64,4.24359277]
["bitfinex","SOLUSD",1758023779221,52.57375041,235.76,235.68,0.89]
["bitfinex","SOLUSD",1758023779801,51.84033655,235.76,235.68,0.89]
["bitfinex","SOLUSD",1758023780700,51.84033655,235.76,235.69,0.69]
["bitfinex","SOLUSD",1758023782580,17.4909203,235.76,235.7,0.69]
["bitfinex","SOLUSD",1758023782797,51.14033655,235.76,235.71,13.25931868]
["bitfinex","SOLUSD",1758023783306,51.82033655,235.76,235.71,13.25931868]
["bitfinex","SOLUSD",1758023783888,51.82033655,235.76,235.71,12.56931868]
["bitfinex","SOLUSD",1758023787326,51.82033655,235.76,235.71,13.25931868]
["bitfinex","SOLUSD",1758023787696,18.80033655,235.76,235.71,13.25931868]
["bitfinex","SOLUSD",1758023787917,51.10033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023789095,51.78033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023789312,51.10033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023789507,16.8109203,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023789721,51.10033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023790922,51.08033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023791130,51.76033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023791625,18.80033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023791823,51.76033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023792740,51.08033655,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758023793037,77.08033655,235.76,235.73,0.69]
["bitfinex","SOLUSD",1758023793537,77.08033655,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023793707,77.76033655,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023794230,44.80033655,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023794405,77.76033655,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023795337,44.80033655,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023795635,77.76033655,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023795927,12.56931868,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023796116,46.83873493,235.76,235.75,0.75]
["bitfinex","SOLUSD",1758023796626,12.56931868,235.76,235.75,0.75]
["bitfinex","SOLUSD",1758023796924,34.26941625,235.76,235.75,0.75]
["bitfinex","SOLUSD",1758023797129,1.30941625,235.76,235.75,0.75]
["bitfinex","SOLUSD",1758023797323,34.26941625,235.76,235.75,0.75]
["bitfinex","SOLUSD",1758023797927,34.26941625,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758023798429,46.83873493,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758023799718,51.08033655,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758023801832,51.77033655,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758023802536,28.10492437,235.76,235.72,0.06]
["bitfinex","SOLUSD",1758023802730,27.30941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023803032,60.26941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023803213,27.30941625,235.73,235.72,0.75]
["bitfinex","SOLUSD",1758023803420,34.26941625,235.73,235.72,0.75]
["bitfinex","SOLUSD",1758023805839,34.26941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023806129,34.26941625,235.73,235.72,0.75]
["bitfinex","SOLUSD",1758023806336,34.26941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023808712,34.26941625,235.73,235.72,0.75]
["bitfinex","SOLUSD",1758023811122,34.26941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023814645,1.30941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023814942,34.26941625,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023823752,39.23155768,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758023824438,39.23155768,235.73,235.71,0.1]
["bitfinex","SOLUSD",1758023824640,2.85843582,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758023824836,2.85843582,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758023824837,26.0,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758023825152,60.98941625,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758023825370,60.98941625,235.71,235.69,0.06]
["bitfinex","SOLUSD",1758023825549,2.6188325,235.69,235.68,0.2]
["bitfinex","SOLUSD",1758023825733,61.5788325,235.69,235.68,0.2]
["bitfinex","SOLUSD",1758023825933,62.2988325,235.69,235.68,0.2]
["bitfinex","SOLUSD",1758023826455,63.99976588,235.69,235.68,0.2]
["bitfinex","SOLUSD",1758023826958,68.24262726,235.69,235.68,0.2]
["bitfinex","SOLUSD",1758023827945,26.0,235.66,235.61,0.3]
["bitfinex","SOLUSD",1758023828146,1.30941625,235.62,235.61,0.3]
["bitfinex","SOLUSD",1758023828354,34.26941625,235.62,235.61,0.3]
["bitfinex","SOLUSD",1758023829047,34.26941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023831755,34.98941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023831949,39.23353814,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023832556,4.24390179,235.64,235.61,12.84170874]
["bitfinex","SOLUSD",1758023832761,1.30941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023834757,34.26941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023837356,1.30941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023837566,34.26941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023837868,1.30941625,235.62,235.61,13.53170874]
["bitfinex","SOLUSD",1758023838039,34.26941625,235.62,235.61,13.53170874]
["bitfinex","SOLUSD",1758023838244,34.26941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023840565,1.30941625,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023840755,34.26941625,235.62,235.61,13.53170874]
["bitfinex","SOLUSD",1758023841560,1.30941625,235.62,235.61,17.77601076]
["bitfinex","SOLUSD",1758023841769,35.00678803,235.62,235.61,17.77601076]
["bitfinex","SOLUSD",1758023842081,0.72,235.68,235.61,17.77601076]
["bitfinex","SOLUSD",1758023842265,2.04678803,235.65,235.61,17.08601076]
["bitfinex","SOLUSD",1758023842448,2.04678803,235.65,235.62,0.69]
["bitfinex","SOLUSD",1758023842775,2.04678803,235.65,235.63,0.69]
["bitfinex","SOLUSD",1758023843073,32.96,235.67,235.63,0.69]
["bitfinex","SOLUSD",1758023843074,35.00678803,235.67,235.63,0.69]
["bitfinex","SOLUSD",1758023843258,35.00678803,235.67,235.63,4.9337662]
["bitfinex","SOLUSD",1758023843677,2.04678803,235.67,235.63,4.9337662]
["bitfinex","SOLUSD",1758023843849,30.2427024,235.7,235.64,0.69]
["bitfinex","SOLUSD",1758023844173,2.04678803,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758023844373,2.76678803,235.68,235.63,4.2437662]
["bitfinex","SOLUSD",1758023844671,2.76678803,235.68,235.63,4.9337662]
["bitfinex","SOLUSD",1758023848475,6.28989824,235.68,235.61,12.84170874]
["bitfinex","SOLUSD",1758023848679,2.04678803,235.64,235.61,12.84170874]
["bitfinex","SOLUSD",1758023848982,32.96,235.63,235.61,12.84170874]
["bitfinex","SOLUSD",1758023850179,4.24355965,235.66,235.61,12.84170874]
["bitfinex","SOLUSD",1758023850372,2.04678803,235.64,235.61,12.84170874]
["bitfinex","SOLUSD",1758023850753,0.72,235.63,235.61,12.84170874]
["bitfinex","SOLUSD",1758023851078,32.96,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023852463,35.72678803,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023854167,35.00678803,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023856165,35.72678803,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023856784,35.00678803,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023857779,35.68678803,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023858590,39.93090992,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023861474,6.97090992,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023861871,39.91090992,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023869095,6.97090992,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023869302,39.91090992,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023870498,4.2439592,235.63,235.61,12.84170874]
["bitfinex","SOLUSD",1758023870799,2.04678803,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023870978,32.94,235.62,235.61,13.49170874]
["bitfinex","SOLUSD",1758023871394,32.94,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023871599,2.04678803,235.63,235.61,12.84170874]
["bitfinex","SOLUSD",1758023871781,32.94,235.62,235.61,12.84170874]
["bitfinex","SOLUSD",1758023872488,0.03,235.68,235.61,17.73598109]
["bitfinex","SOLUSD",1758023872695,28.40678803,235.67,235.62,0.65]
["bitfinex","SOLUSD",1758023872885,2.04678803,235.65,235.62,0.65]
["bitfinex","SOLUSD",1758023873087,32.94,235.64,235.62,0.65]
["bitfinex","SOLUSD",1758023873288,32.94,235.64,235.61,17.08600601]
["bitfinex","SOLUSD",1758023873490,32.94,235.64,235.61,17.73600601]
["bitfinex","SOLUSD",1758023873682,32.94,235.64,235.62,0.65]
["bitfinex","SOLUSD",1758023874398,2.04678803,235.65,235.63,0.65]
["bitfinex","SOLUSD",1758023874608,32.94,235.64,235.63,0.65]
["bitfinex","SOLUSD",1758023875184,32.94,235.64,235.62,4.24405689]
["bitfinex","SOLUSD",1758023875374,32.94,235.64,235.62,4.89405689]
["bitfinex","SOLUSD",1758023875579,32.94,235.64,235.62,0.65]
["bitfinex","SOLUSD",1758023876378,2.04678803,235.65,235.62,0.65]
["bitfinex","SOLUSD",1758023876587,32.94,235.64,235.61,17.0859882]
["bitfinex","SOLUSD",1758023876885,32.94,235.64,235.61,17.7359882]
["bitfinex","SOLUSD",1758023877192,2.04678803,235.65,235.61,17.7359882]
["bitfinex","SOLUSD",1758023877393,32.94,235.64,235.61,17.7359882]
["bitfinex","SOLUSD",1758023877908,32.94,235.64,235.62,0.65]
["bitfinex","SOLUSD",1758023878110,32.94,235.64,235.61,17.7459882]
["bitfinex","SOLUSD",1758023879108,32.94,235.63,235.62,4.90403917]
["bitfinex","SOLUSD",1758023880207,32.94,235.63,235.61,12.84170874]
["bitfinex","SOLUSD",1758023880398,32.94,235.63,235.61,13.50170874]
["bitfinex","SOLUSD",1758023881001,32.94,235.63,235.62,0.66]
["bitfinex","SOLUSD",1758023881187,32.94,235.63,235.61,17.08593129]
["bitfinex","SOLUSD",1758023882282,32.94,235.64,235.62,0.66]
["bitfinex","SOLUSD",1758023882482,32.94,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758023882682,2.75678803,235.68,235.63,0.66]
["bitfinex","SOLUSD",1758023882892,33.62,235.67,235.61,17.74593129]
["bitfinex","SOLUSD",1758023883099,32.94,235.66,235.62,0.66]
["bitfinex","SOLUSD",1758023884286,2.07678803,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023884490,0.03,235.68,235.64,0.66]
["bitfinex","SOLUSD",1758023884696,2.07678803,235.68,235.64,0.66]
["bitfinex","SOLUSD",1758023884894,2.07678803,235.68,235.65,0.66]
["bitfinex","SOLUSD",1758023886487,2.07678803,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1758023890816,2.07678803,235.68,235.63,11.28985443]
["bitfinex","SOLUSD",1758023891040,2.07678803,235.68,235.64,0.68]
["bitfinex","SOLUSD",1758023891701,2.07678803,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023895508,2.07678803,235.68,235.65,4.92358158]
["bitfinex","SOLUSD",1758023895706,2.07678803,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023896802,0.03,235.68,235.65,4.92358158]
["bitfinex","SOLUSD",1758023897003,2.07678803,235.68,235.65,4.92358158]
["bitfinex","SOLUSD",1758023897218,2.78678803,235.68,235.63,15.5337962]
["bitfinex","SOLUSD",1758023897400,2.78678803,235.68,235.64,0.68]
["bitfinex","SOLUSD",1758023898003,2.07678803,235.68,235.63,14.8537962]
["bitfinex","SOLUSD",1758023898307,2.07678803,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023898507,2.07678803,235.68,235.65,4.92358158]
["bitfinex","SOLUSD",1758023899016,2.07678803,235.68,235.63,10.60985443]
["bitfinex","SOLUSD",1758023899017,2.04678803,235.66,235.62,0.06]
["bitfinex","SOLUSD",1758023899202,33.63,235.67,235.62,0.06]
["bitfinex","SOLUSD",1758023899203,2.04678803,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758023899611,0.71,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758023901808,2.01992628,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758023908556,6.26386805,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758023910540,0.71,235.66,235.62,0.06]
["bitfinex","SOLUSD",1758023910838,1.30992628,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758023918346,1.30992628,235.63,235.62,4.30412189]
["bitfinex","SOLUSD",1758023918642,1.30992628,235.65,235.62,4.98412189]
["bitfinex","SOLUSD",1758023919736,1.30992628,235.67,235.63,0.68]
["bitfinex","SOLUSD",1758023919936,0.03,235.68,235.64,0.68]
["bitfinex","SOLUSD",1758023920646,0.03,235.68,235.65,0.68]
["bitfinex","SOLUSD",1758023921221,0.65,235.67,235.63,13.59559401]
["bitfinex","SOLUSD",1758023921724,0.03,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023921924,0.68,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023923028,0.03,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023923253,0.68,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023923441,0.03,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023923637,0.65,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758023924146,0.03,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023924147,0.65,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1758023924354,1.33992628,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023924561,0.65,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758023924727,0.65,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1758023925058,0.65,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1758023925761,0.65,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1758023926050,0.65,235.66,235.63,4.24394177]
["bitfinex","SOLUSD",1758023926249,1.33992628,235.68,235.63,14.8537962]
["bitfinex","SOLUSD",1758023926421,0.68,235.68,235.64,0.68]
["bitfinex","SOLUSD",1758023926754,0.68,235.68,235.63,14.8537962]
["bitfinex","SOLUSD",1758023926960,0.68,235.68,235.63,15.5337962]
["bitfinex","SOLUSD",1758023929859,0.65,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1758023930651,0.65,235.66,235.63,4.24394177]
["bitfinex","SOLUSD",1758023931043,0.68,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023931250,0.65,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1758023932551,0.03,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023932757,0.65,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1758023933356,0.03,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023933535,0.68,235.68,235.64,0.68]
["bitfinex","SOLUSD",1758023933935,0.68,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023934253,0.68,235.68,235.63,4.92394177]
["bitfinex","SOLUSD",1758023934668,0.68,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023934832,0.68,235.68,235.63,4.92394177]
["bitfinex","SOLUSD",1758023935164,0.68,235.68,235.64,0.68]
["bitfinex","SOLUSD",1758023935858,0.68,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758023936152,0.68,235.68,235.63,4.92394177]
["bitfinex","SOLUSD",1758023936355,0.65,235.67,235.63,4.92394177]
["bitfinex","SOLUSD",1758023936957,0.65,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1758023940662,0.03,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758023940966,0.75,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758023942668,0.75,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023943458,0.03,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023944051,0.72,235.67,235.64,4.2437407]
["bitfinex","SOLUSD",1758023944561,0.03,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023944745,0.75,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023945875,0.72,235.67,235.64,4.2437407]
["bitfinex","SOLUSD",1758023946750,0.03,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023947062,0.71,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023949171,0.03,235.68,235.64,4.2437407]
["bitfinex","SOLUSD",1758023949362,0.68,235.67,235.64,4.2437407]
["bitfinex","SOLUSD",1758023950070,0.03,235.68,235.64,4.2437407]
["bitfinex","SOLUSD",1758023950366,0.71,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023952855,0.68,235.67,235.64,4.2437407]
["bitfinex","SOLUSD",1758023953474,0.71,235.68,235.64,4.2437407]
["bitfinex","SOLUSD",1758023953973,0.71,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023957163,0.68,235.67,235.64,4.2437407]
["bitfinex","SOLUSD",1758023958172,0.03,235.68,235.64,4.2437407]
["bitfinex","SOLUSD",1758023958376,0.71,235.68,235.64,4.9337407]
["bitfinex","SOLUSD",1758023959978,0.68,235.67,235.63,0.06]
["bitfinex","SOLUSD",1758023960280,0.03,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758023960470,0.03,235.68,235.65,0.69]
["bitfinex","SOLUSD",1758023960857,0.03,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758023961482,0.03,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023962378,0.71,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1758023962577,0.71,235.68,235.64,0.69]
["bitfinex","SOLUSD",1758023962578,0.03,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023962959,0.03,235.68,235.65,0.69]
["bitfinex","SOLUSD",1758023963154,0.03,235.68,235.64,4.93376167]
["bitfinex","SOLUSD",1758023963352,0.71,235.68,235.64,4.93376167]
["bitfinex","SOLUSD",1758023964768,0.71,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758023966585,0.03,235.68,235.65,0.69]
["bitfinex","SOLUSD",1758023967786,0.03,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1758023968081,0.03,235.68,235.66,6.28894269]
["bitfinex","SOLUSD",1758023968382,0.03,235.68,235.67,0.69]
["bitfinex","SOLUSD",1758023968781,0.03,235.71,235.68,13.59559401]
["bitfinex","SOLUSD",1758023968987,0.03,235.71,235.69,2.04554118]
["bitfinex","SOLUSD",1758023969172,0.03,235.71,235.69,2.73554118]
["bitfinex","SOLUSD",1758023969688,0.03,235.71,235.69,2.04554118]
["bitfinex","SOLUSD",1758023970082,0.03,235.71,235.7,4.24268137]
["bitfinex","SOLUSD",1758023971367,0.03,235.71,235.69,4.24286138]
["bitfinex","SOLUSD",1758023972488,0.03,235.71,235.69,4.93286138]
["bitfinex","SOLUSD",1758023974185,0.03,235.71,235.69,4.24286138]
["bitfinex","SOLUSD",1758023974364,0.03,235.71,235.69,4.93286138]
["bitfinex","SOLUSD",1758023977090,0.03,235.71,235.69,4.24286138]
["bitfinex","SOLUSD",1758023998818,0.75,235.71,235.69,4.24286138]
["bitfinex","SOLUSD",1758023999010,0.03,235.71,235.69,37.04286138]
["bitfinex","SOLUSD",1758024000412,0.03,235.71,235.69,4.24286138]
["bitfinex","SOLUSD",1758024001192,0.03,235.71,235.7,0.67]
["bitfinex","SOLUSD",1758024001411,0.03,235.73,235.7,35.51554118]
["bitfinex","SOLUSD",1758024001615,0.03,235.73,235.72,15.64113519]
["bitfinex","SOLUSD",1758024001827,0.03,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1758024001989,0.03,235.76,235.74,2.04554118]
["bitfinex","SOLUSD",1758024002199,0.03,235.76,235.74,34.84554118]
["bitfinex","SOLUSD",1758024003316,0.75,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758024005336,0.75,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024005620,0.03,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024005808,0.75,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024006210,0.03,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024006604,0.72,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024009531,0.03,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024009842,0.69,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1758024011102,0.03,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024011301,0.72,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024011724,0.03,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758024011912,0.03,235.8,235.75,47.06559401]
["bitfinex","SOLUSD",1758024012112,0.03,235.8,235.77,15.64113519]
["bitfinex","SOLUSD",1758024012323,0.03,235.8,235.77,48.42113519]
["bitfinex","SOLUSD",1758024012626,0.03,235.8,235.79,2.04554118]
["bitfinex","SOLUSD",1758024013128,0.03,235.8,235.79,6.28660314]
["bitfinex","SOLUSD",1758024013626,0.03,235.8,235.79,7.98601896]
["bitfinex","SOLUSD",1758024014408,0.03,235.82,235.79,52.05867386]
["bitfinex","SOLUSD",1758024014733,0.03,235.82,235.81,2.04554118]
["bitfinex","SOLUSD",1758024014919,0.72,235.85,235.81,2.04554118]
["bitfinex","SOLUSD",1758024015116,0.03,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1758024015320,0.72,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1758024016823,0.72,235.85,235.82,5.93972168]
["bitfinex","SOLUSD",1758024017030,0.69,235.84,235.82,5.93972168]
["bitfinex","SOLUSD",1758024017416,0.69,235.83,235.82,4.24052243]
["bitfinex","SOLUSD",1758024017617,0.69,235.83,235.8,32.78]
["bitfinex","SOLUSD",1758024017816,0.69,235.82,235.79,15.29486545]
["bitfinex","SOLUSD",1758024018026,0.69,235.81,235.79,5.9403334]
["bitfinex","SOLUSD",1758024018223,6.31558505,235.85,235.79,5.9403334]
["bitfinex","SOLUSD",1758024018224,0.69,235.8,235.79,5.9403334]
["bitfinex","SOLUSD",1758024018726,0.69,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1758024019422,0.69,235.82,235.79,4.24106196]
["bitfinex","SOLUSD",1758024019625,0.69,235.81,235.79,4.24106196]
["bitfinex","SOLUSD",1758024024947,0.72,235.85,235.8,0.69]
["bitfinex","SOLUSD",1758024025245,0.69,235.84,235.79,14.84371686]
["bitfinex","SOLUSD",1758024025540,0.69,235.83,235.79,4.24106196]
["bitfinex","SOLUSD",1758024025744,0.69,235.82,235.77,1.69941582]
["bitfinex","SOLUSD",1758024026046,0.69,235.81,235.76,80.4]
["bitfinex","SOLUSD",1758024026340,0.69,235.8,235.76,80.4]
["bitfinex","SOLUSD",1758024026515,0.69,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758024028842,0.69,235.81,235.76,6.23908645]
["bitfinex","SOLUSD",1758024029344,0.69,235.81,235.76,16.84309052]
["bitfinex","SOLUSD",1758024029530,0.69,235.81,235.78,4.24124183]
["bitfinex","SOLUSD",1758024029725,0.03,235.85,235.78,4.24124183]
["bitfinex","SOLUSD",1758024029930,0.69,235.84,235.78,5.54872666]
["bitfinex","SOLUSD",1758024030133,0.69,235.83,235.78,5.54872666]
["bitfinex","SOLUSD",1758024030331,0.69,235.82,235.78,5.54872666]
["bitfinex","SOLUSD",1758024030649,0.69,235.81,235.78,5.54872666]
["bitfinex","SOLUSD",1758024032846,0.69,235.81,235.78,4.24124183]
["bitfinex","SOLUSD",1758024033236,0.69,235.81,235.78,4.30124183]
["bitfinex","SOLUSD",1758024035446,0.69,235.8,235.78,4.30124183]
["bitfinex","SOLUSD",1758024036543,10.63400407,235.85,235.78,4.30124183]
["bitfinex","SOLUSD",1758024036749,0.66,235.82,235.78,4.30124183]
["bitfinex","SOLUSD",1758024038236,0.03,235.85,235.8,1.30748483]
["bitfinex","SOLUSD",1758024038441,0.03,235.85,235.82,1.30748483]
["bitfinex","SOLUSD",1758024038644,0.03,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1758024040057,0.69,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1758024040348,0.66,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758024040748,0.66,235.84,235.81,14.8423163]
["bitfinex","SOLUSD",1758024042153,0.03,235.85,235.81,14.8423163]
["bitfinex","SOLUSD",1758024042451,0.66,235.84,235.81,14.8423163]
["bitfinex","SOLUSD",1758024044048,0.03,235.85,235.81,14.8423163]
["bitfinex","SOLUSD",1758024044260,0.69,235.85,235.81,14.8423163]
["bitfinex","SOLUSD",1758024044630,0.66,235.84,235.81,14.8423163]
["bitfinex","SOLUSD",1758024045064,0.03,235.85,235.81,14.8423163]
["bitfinex","SOLUSD",1758024045290,0.03,235.85,235.81,15.5123163]
["bitfinex","SOLUSD",1758024045429,0.69,235.85,235.81,15.5123163]
["bitfinex","SOLUSD",1758024046140,0.69,235.85,235.81,17.21151555]
["bitfinex","SOLUSD",1758024047033,0.69,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1758024051052,0.03,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1758024051362,0.66,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758024051744,0.66,235.84,235.81,4.24054374]
["bitfinex","SOLUSD",1758024051936,0.66,235.83,235.81,5.60802857]
["bitfinex","SOLUSD",1758024052957,0.03,235.85,235.81,5.60802857]
["bitfinex","SOLUSD",1758024053137,0.66,235.84,235.81,5.60802857]
["bitfinex","SOLUSD",1758024053337,0.03,235.85,235.81,5.60802857]
["bitfinex","SOLUSD",1758024053554,0.69,235.85,235.81,5.60802857]
["bitfinex","SOLUSD",1758024053749,0.03,235.85,235.81,5.60802857]
["bitfinex","SOLUSD",1758024053953,0.66,235.84,235.81,5.60802857]
["bitfinex","SOLUSD",1758024057656,0.66,235.84,235.81,4.30054374]
["bitfinex","SOLUSD",1758024058663,0.69,235.85,235.81,4.30054374]
["bitfinex","SOLUSD",1758024059048,0.03,235.85,235.81,16.60149864]
["bitfinex","SOLUSD",1758024059250,0.03,235.85,235.82,1.99748483]
["bitfinex","SOLUSD",1758024059858,0.03,235.85,235.82,1.30748483]
["bitfinex","SOLUSD",1758024060064,0.03,235.85,235.83,0.69]
["bitfinex","SOLUSD",1758024060285,0.03,235.86,235.84,19.14324166]
["bitfinex","SOLUSD",1758024060487,0.03,235.86,235.85,13.59559401]
["bitfinex","SOLUSD",1758024060772,0.03,235.9,235.85,15.59307884]
["bitfinex","SOLUSD",1758024060944,0.03,235.9,235.87,1.30748483]
["bitfinex","SOLUSD",1758024061476,0.03,235.9,235.87,1.99748483]
["bitfinex","SOLUSD",1758024061652,0.03,235.9,235.88,1.69869413]
["bitfinex","SOLUSD",1758024062163,0.03,235.9,235.89,4.23926406]
["bitfinex","SOLUSD",1758024062365,0.03,235.9,235.89,6.23674889]
["bitfinex","SOLUSD",1758024062573,0.03,235.9,235.89,5.54674889]
["bitfinex","SOLUSD",1758024068079,0.72,235.9,235.87,4.23944807]
["bitfinex","SOLUSD",1758024068378,0.69,235.89,235.85,4.23980859]
["bitfinex","SOLUSD",1758024069077,0.03,235.9,235.87,1.30748483]
["bitfinex","SOLUSD",1758024069658,0.69,235.89,235.87,1.30748483]
["bitfinex","SOLUSD",1758024070173,0.69,235.89,235.87,5.54708838]
["bitfinex","SOLUSD",1758024070673,0.69,235.88,235.87,4.23960355]
["bitfinex","SOLUSD",1758024071384,0.72,235.9,235.87,4.23960355]
["bitfinex","SOLUSD",1758024071678,0.69,235.89,235.86,4.23980327]
["bitfinex","SOLUSD",1758024072066,0.03,235.9,235.86,4.23980327]
["bitfinex","SOLUSD",1758024072382,0.69,235.89,235.86,4.23980327]
["bitfinex","SOLUSD",1758024072581,0.69,235.88,235.84,4.29998343]
["bitfinex","SOLUSD",1758024072780,0.69,235.87,235.84,4.29998343]
["bitfinex","SOLUSD",1758024072984,0.69,235.86,235.84,4.29998343]
["bitfinex","SOLUSD",1758024073285,0.69,235.88,235.84,4.29998343]
["bitfinex","SOLUSD",1758024073589,0.03,235.9,235.84,4.29998343]
["bitfinex","SOLUSD",1758024073761,0.69,235.87,235.84,4.29998343]
["bitfinex","SOLUSD",1758024077590,0.69,235.86,235.84,0.06]
["bitfinex","SOLUSD",1758024078890,0.69,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024086094,4.92998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024086892,6.9725292,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024089973,39.6525292,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024092303,41.35223387,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024093826,8.67223387,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024093998,41.35223387,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024094702,8.67223387,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024094894,41.35223387,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024098297,6.62968771,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024098482,38.61968771,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024098687,39.30968771,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024098919,4.23998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024099086,36.91998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024100320,37.60998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024102092,63.60998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024102507,65.30975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024104490,31.93975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024104699,64.61975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024105338,65.30975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024105699,64.61975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024106432,65.30975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024110223,32.62975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024110415,65.30975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024113946,32.62975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024114128,65.30975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024114319,64.61975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024116509,65.30975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024119914,34.67230611,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024120148,67.33230611,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024122950,34.67230611,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024123323,67.33230611,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024125152,66.64230611,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024125523,64.59975995,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024126649,1.69977691,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024126952,34.35977691,235.85,235.84,0.72]
["bitfinex","SOLUSD",1758024127351,32.66,235.85,235.84,0.72]
["bitfinex","SOLUSD",1758024128156,32.66,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024128855,6.28214185,235.88,235.84,0.06]
["bitfinex","SOLUSD",1758024128856,32.66,235.86,235.84,0.06]
["bitfinex","SOLUSD",1758024132366,0.67,235.88,235.84,0.06]
["bitfinex","SOLUSD",1758024132367,4.93052157,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758024132561,4.93052157,235.89,235.84,4.30008026]
["bitfinex","SOLUSD",1758024132562,37.59052157,235.89,235.84,4.30008026]
["bitfinex","SOLUSD",1758024132860,32.69,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758024133842,0.67,235.88,235.84,0.06]
["bitfinex","SOLUSD",1758024134061,0.67,235.87,235.84,0.06]
["bitfinex","SOLUSD",1758024134360,33.33,235.87,235.84,0.06]
["bitfinex","SOLUSD",1758024135381,0.67,235.86,235.84,0.06]
["bitfinex","SOLUSD",1758024136257,4.23998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024136857,4.90998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024137041,37.56998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024147963,36.89998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024148656,37.56998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024153856,4.90998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024154056,37.54998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024154280,4.90998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024154479,37.54998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024160392,4.23998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024160588,36.87998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024161790,32.64,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024162785,36.87998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024163487,37.55998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024163786,36.87998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024164284,37.55998304,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024164486,32.64,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024165675,32.62,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024167786,4.91987905,235.86,235.84,0.06]
["bitfinex","SOLUSD",1758024167979,32.62,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758024168362,0.68,235.88,235.84,0.06]
["bitfinex","SOLUSD",1758024168568,32.62,235.87,235.84,0.06]
["bitfinex","SOLUSD",1758024168767,32.62,235.87,235.84,0.75]
["bitfinex","SOLUSD",1758024169477,0.03,235.89,235.85,1.99751024]
["bitfinex","SOLUSD",1758024170294,0.03,235.89,235.86,0.69]
["bitfinex","SOLUSD",1758024171579,0.03,235.89,235.85,5.54734122]
["bitfinex","SOLUSD",1758024171770,0.03,235.89,235.86,0.69]
["bitfinex","SOLUSD",1758024173202,0.03,235.89,235.86,4.92973068]
["bitfinex","SOLUSD",1758024173570,0.03,235.89,235.87,0.69]
["bitfinex","SOLUSD",1758024173795,0.03,235.89,235.86,4.92973068]
["bitfinex","SOLUSD",1758024175766,0.03,235.89,235.86,4.23973068]
["bitfinex","SOLUSD",1758024175966,0.03,235.89,235.87,0.69]
["bitfinex","SOLUSD",1758024176172,0.03,235.89,235.86,4.92973068]
["bitfinex","SOLUSD",1758024177401,0.03,235.89,235.87,1.99751024]
["bitfinex","SOLUSD",1758024177924,0.03,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758024178475,0.03,235.89,235.88,4.92944378]
["bitfinex","SOLUSD",1758024183006,0.03,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1758024183570,0.03,235.93,235.89,13.59559401]
["bitfinex","SOLUSD",1758024183773,0.03,235.93,235.9,1.30751024]
["bitfinex","SOLUSD",1758024184002,0.03,235.93,235.9,1.97751024]
["bitfinex","SOLUSD",1758024184227,0.03,235.93,235.91,0.67]
["bitfinex","SOLUSD",1758024185024,0.03,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758024186040,0.03,235.93,235.92,4.90872499]
["bitfinex","SOLUSD",1758024187732,0.03,235.93,235.92,17.8629175]
["bitfinex","SOLUSD",1758024190221,0.03,235.93,235.92,17.1929175]
["bitfinex","SOLUSD",1758024191229,0.7,235.93,235.92,12.95419251]
["bitfinex","SOLUSD",1758024191403,0.7,235.93,235.9,4.23895616]
["bitfinex","SOLUSD",1758024191404,0.03,235.93,235.9,4.23895616]
["bitfinex","SOLUSD",1758024191604,0.67,235.92,235.9,4.23895616]
["bitfinex","SOLUSD",1758024192125,0.03,235.93,235.9,4.23895616]
["bitfinex","SOLUSD",1758024192335,0.7,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1758024192717,0.7,235.93,235.89,4.92926406]
["bitfinex","SOLUSD",1758024194031,0.67,235.92,235.88,25.39371486]
["bitfinex","SOLUSD",1758024194212,0.67,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758024194811,0.67,235.91,235.88,12.62172671]
["bitfinex","SOLUSD",1758024195011,0.67,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758024197131,4.90922182,235.9,235.88,0.06]
["bitfinex","SOLUSD",1758024198842,1.30751024,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024199338,6.2167743,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024203318,4.90926406,235.89,235.88,12.90308291]
["bitfinex","SOLUSD",1758024203517,0.67,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024204413,4.90926406,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024208019,4.90926406,235.89,235.88,12.92854501]
["bitfinex","SOLUSD",1758024208843,32.95151282,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024209343,45.69821462,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024210946,78.27821462,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024213455,81.13070185,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024214032,78.27821462,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024214250,45.69821462,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024214446,78.27821462,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024217242,78.27821462,235.89,235.85,0.06]
["bitfinex","SOLUSD",1758024217243,13.59559401,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758024217441,2.04224876,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024217645,34.62224876,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024217843,35.30224876,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024218044,37.0020979,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024218859,41.24190117,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024223061,8.66190117,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024223270,40.56190117,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024223644,41.24190117,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024228868,54.83749518,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758024231272,13.59559401,235.85,235.83,0.06]
["bitfinex","SOLUSD",1758024231452,2.04224876,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758024231651,34.62224876,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758024231865,35.30224876,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758024232167,37.00245916,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758024233365,41.24334126,235.8,235.79,0.06]
["bitfinex","SOLUSD",1758024237568,13.59559401,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024238165,14.27559401,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024238347,15.97602124,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024238869,20.2170832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024242481,52.7970832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024246165,20.2170832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024246375,52.7970832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024251669,52.8270832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024256789,19.5670832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024256990,52.1470832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024257573,20.2870832,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024257766,8.01373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024257974,40.59373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024258170,8.01373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024258486,40.59373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024259289,8.01373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024259499,40.59373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024260894,8.01373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024261095,40.59373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024261588,41.31373795,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024262287,54.90933196,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758024262674,13.59559401,235.76,235.75,0.06]
["bitfinex","SOLUSD",1758024262881,39.59559401,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758024263192,74.21784277,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758024263376,80.88059299,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758024265794,80.14796042,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758024266786,83.0023234,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758024267868,83.0023234,235.74,235.71,0.1]
["bitfinex","SOLUSD",1758024267869,13.59559401,235.73,235.71,0.1]
["bitfinex","SOLUSD",1758024268074,47.4852102,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758024268295,48.2052102,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758024268599,49.90621592,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758024269173,54.14853731,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758024270401,57.00342444,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758024271118,57.00342444,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758024271119,26.0,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758024271404,77.64971352,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758024271697,78.36971352,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758024272102,77.06009733,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758024272406,78.76132008,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758024273200,83.00418146,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758024275198,94.92095111,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758024275386,14.9052102,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024275586,47.4852102,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024275801,51.06009733,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024276012,52.7614648,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024276786,57.00486631,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024277597,56.28486631,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024278191,56.94486631,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024279406,54.08997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024280296,53.42997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024282003,53.42997918,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758024282004,5.94476898,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758024282185,39.83438517,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758024282386,65.83438517,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758024285692,65.83438517,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024285901,40.49438517,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024288728,54.08997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024293808,53.42997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024294123,20.84997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024294318,53.42997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024295121,54.08997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024297498,21.50997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024297699,54.08997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024298127,21.50997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024298426,54.08997918,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024304408,56.93987458,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024311133,24.35987458,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024311435,56.93987458,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024311851,8.79466438,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024312011,65.83438517,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024312213,34.79466438,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024312430,65.83438517,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024312617,1.70136747,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024312821,35.59098366,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024313532,39.83438517,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024314414,39.83438517,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024317167,39.83438517,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024317565,39.83438517,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024317752,39.83438517,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758024318064,39.83438517,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024319242,40.55438517,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024319459,43.41667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024321066,69.39667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024321474,68.67667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024323863,36.11667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024324172,68.67667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024325056,69.39667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024325453,68.67667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024325871,69.39667755,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024327895,70.13463449,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024328586,44.13463449,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024331189,43.41463449,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024331388,44.13463449,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024332688,37.57463449,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024332872,10.85463449,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024333076,66.55234211,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024333280,69.41399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024333973,36.85399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024334290,69.41399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024334797,37.57399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024334972,69.41399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024335173,70.13399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024341102,37.57399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024341287,70.13399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024360218,70.11399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024360795,37.57399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024361000,70.11399452,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024361904,25.16958853,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024362107,57.70958853,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758024362603,13.59559401,235.65,235.63,0.06]
["bitfinex","SOLUSD",1758024362917,41.64316714,235.63,235.55,12.66219315]
["bitfinex","SOLUSD",1758024363119,2.04757313,235.61,235.55,12.66219315]
["bitfinex","SOLUSD",1758024363414,4.90922554,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758024363716,9.84352756,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758024364500,14.08936829,235.61,235.52,4.24584073]
["bitfinex","SOLUSD",1758024364699,14.08936829,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758024366326,45.93936829,235.61,235.58,0.69]
["bitfinex","SOLUSD",1758024367316,46.64936829,235.61,235.56,0.66]
["bitfinex","SOLUSD",1758024367523,45.93936829,235.61,235.57,0.66]
["bitfinex","SOLUSD",1758024369029,46.64936829,235.61,235.57,0.66]
["bitfinex","SOLUSD",1758024369326,46.64936829,235.61,235.56,0.66]
["bitfinex","SOLUSD",1758024369820,46.64936829,235.61,235.54,12.73030269]
["bitfinex","SOLUSD",1758024370005,46.64936829,235.61,235.54,13.39030269]
["bitfinex","SOLUSD",1758024370204,46.64936829,235.61,235.55,0.66]
["bitfinex","SOLUSD",1758024371933,46.64936829,235.61,235.56,0.66]
["bitfinex","SOLUSD",1758024375912,44.60179516,235.61,235.56,0.66]
["bitfinex","SOLUSD",1758024376113,46.64936829,235.61,235.56,0.66]
["bitfinex","SOLUSD",1758024377314,46.64936829,235.61,235.57,0.06]
["bitfinex","SOLUSD",1758024378219,44.60179516,235.61,235.57,0.06]
["bitfinex","SOLUSD",1758024378721,46.64936829,235.61,235.57,0.06]
["bitfinex","SOLUSD",1758024389744,45.91258617,235.61,235.57,0.06]
["bitfinex","SOLUSD",1758024391643,12.66258617,235.61,235.57,0.06]
["bitfinex","SOLUSD",1758024391950,4.24584073,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758024392128,36.78584073,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758024393531,4.24584073,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758024393731,0.03,235.66,235.6,4.96448217]
["bitfinex","SOLUSD",1758024394028,1.70100572,235.65,235.6,4.96448217]
["bitfinex","SOLUSD",1758024394357,1.70100572,235.65,235.61,0.66]
["bitfinex","SOLUSD",1758024394538,1.70100572,235.65,235.61,1.97079101]
["bitfinex","SOLUSD",1758024394851,0.03,235.66,235.62,0.66]
["bitfinex","SOLUSD",1758024395644,0.03,235.66,235.63,4.24394177]
["bitfinex","SOLUSD",1758024396038,0.03,235.66,235.64,0.66]
["bitfinex","SOLUSD",1758024396261,0.03,235.66,235.65,1.31079101]
["bitfinex","SOLUSD",1758024396637,0.03,235.66,235.65,2.00079101]
["bitfinex","SOLUSD",1758024397746,0.03,235.66,235.65,6.24437259]
["bitfinex","SOLUSD",1758024398141,0.03,235.71,235.68,13.59559401]
["bitfinex","SOLUSD",1758024398451,0.03,235.71,235.7,40.90638502]
["bitfinex","SOLUSD",1758024398635,0.03,235.72,235.7,40.90638502]
["bitfinex","SOLUSD",1758024398835,0.03,235.72,235.71,14.28559401]
["bitfinex","SOLUSD",1758024399033,0.03,235.72,235.71,15.98544315]
["bitfinex","SOLUSD",1758024399747,0.03,235.72,235.71,20.22794452]
["bitfinex","SOLUSD",1758024402355,0.03,235.73,235.71,20.22794452]
["bitfinex","SOLUSD",1758024402562,0.03,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758024402735,0.03,235.75,235.73,17.83773544]
["bitfinex","SOLUSD",1758024403245,0.03,235.75,235.74,0.69]
["bitfinex","SOLUSD",1758024405034,0.03,235.75,235.74,3.70049568]
["bitfinex","SOLUSD",1758024405234,0.13,235.79,235.76,26.0]
["bitfinex","SOLUSD",1758024405434,0.13,235.79,235.76,40.90638502]
["bitfinex","SOLUSD",1758024405635,0.03,235.82,235.77,13.59559401]
["bitfinex","SOLUSD",1758024405855,0.03,235.82,235.8,27.31079101]
["bitfinex","SOLUSD",1758024406249,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758024406450,0.03,235.82,235.81,1.11407022]
["bitfinex","SOLUSD",1758024406652,0.03,235.84,235.83,1.31079101]
["bitfinex","SOLUSD",1758024406840,0.03,235.84,235.83,5.55113362]
["bitfinex","SOLUSD",1758024407042,0.03,235.84,235.83,6.24113362]
["bitfinex","SOLUSD",1758024408047,0.03,235.84,235.83,6.66516788]
["bitfinex","SOLUSD",1758024409362,0.03,235.84,235.83,19.71216698]
["bitfinex","SOLUSD",1758024411381,0.03,235.88,235.83,35.00681589]
["bitfinex","SOLUSD",1758024411691,0.03,235.88,235.84,0.69]
["bitfinex","SOLUSD",1758024413685,0.03,235.88,235.84,4.93016282]
["bitfinex","SOLUSD",1758024414799,0.03,235.88,235.85,13.59559401]
["bitfinex","SOLUSD",1758024414964,0.03,235.88,235.87,1.31079101]
["bitfinex","SOLUSD",1758024416094,0.03,235.88,235.87,3.00962943]
["bitfinex","SOLUSD",1758024416590,0.03,235.88,235.87,7.24925295]
["bitfinex","SOLUSD",1758024418998,0.69,235.88,235.87,1.69883842]
["bitfinex","SOLUSD",1758024419613,0.69,235.88,235.87,4.23962352]
["bitfinex","SOLUSD",1758024419900,0.69,235.88,235.85,80.4]
["bitfinex","SOLUSD",1758024420105,0.66,235.87,235.83,14.38260433]
["bitfinex","SOLUSD",1758024420312,0.66,235.87,235.8,33.04]
["bitfinex","SOLUSD",1758024420313,0.66,235.86,235.81,1.31079101]
["bitfinex","SOLUSD",1758024420599,0.66,235.85,235.83,1.31079101]
["bitfinex","SOLUSD",1758024420809,1.72927143,235.88,235.83,5.55110608]
["bitfinex","SOLUSD",1758024421015,0.03,235.88,235.83,5.55110608]
["bitfinex","SOLUSD",1758024421219,0.03,235.88,235.87,1.31079101]
["bitfinex","SOLUSD",1758024421575,0.03,235.88,235.87,33.79079101]
["bitfinex","SOLUSD",1758024422002,0.03,235.88,235.87,32.98]
["bitfinex","SOLUSD",1758024423582,0.69,235.88,235.87,37.21962352]
["bitfinex","SOLUSD",1758024424411,0.69,235.88,235.87,4.23962352]
["bitfinex","SOLUSD",1758024424778,0.03,235.88,235.87,4.23962352]
["bitfinex","SOLUSD",1758024424977,0.69,235.88,235.87,4.23962352]
["bitfinex","SOLUSD",1758024426213,0.03,235.88,235.87,4.23962352]
["bitfinex","SOLUSD",1758024426402,0.1,235.89,235.87,5.55041453]
["bitfinex","SOLUSD",1758024426620,0.1,235.89,235.88,0.68]
["bitfinex","SOLUSD",1758024426779,0.2,235.9,235.88,0.68]
["bitfinex","SOLUSD",1758024427111,0.2,235.9,235.89,34.27079101]
["bitfinex","SOLUSD",1758024427595,0.2,235.9,235.89,32.96]
["bitfinex","SOLUSD",1758024427596,0.91,235.9,235.89,32.96]
["bitfinex","SOLUSD",1758024428106,0.2,235.9,235.89,32.96]
["bitfinex","SOLUSD",1758024428301,0.2,235.9,235.89,37.19926406]
["bitfinex","SOLUSD",1758024428895,0.2,235.9,235.89,38.51005507]
["bitfinex","SOLUSD",1758024429087,0.03,235.91,235.89,39.19005507]
["bitfinex","SOLUSD",1758024429507,0.03,235.92,235.89,39.19005507]
["bitfinex","SOLUSD",1758024429508,0.03,235.92,235.89,49.78821522]
["bitfinex","SOLUSD",1758024429699,0.03,235.92,235.89,49.10821522]
["bitfinex","SOLUSD",1758024429896,0.03,235.92,235.89,48.47742421]
["bitfinex","SOLUSD",1758024431193,0.03,235.92,235.9,14.27559401]
["bitfinex","SOLUSD",1758024431397,0.03,235.93,235.91,32.96]
["bitfinex","SOLUSD",1758024431601,0.03,235.93,235.91,34.27079101]
["bitfinex","SOLUSD",1758024431811,0.03,235.94,235.91,34.27079101]
["bitfinex","SOLUSD",1758024432109,0.03,235.94,235.91,34.95079101]
["bitfinex","SOLUSD",1758024432499,0.03,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758024432692,0.03,235.95,235.93,32.94]
["bitfinex","SOLUSD",1758024434114,0.74,235.95,235.93,32.94]
["bitfinex","SOLUSD",1758024434820,0.74,235.95,235.92,10.59681247]
["bitfinex","SOLUSD",1758024435111,0.74,235.95,235.93,32.92]
["bitfinex","SOLUSD",1758024435300,0.74,235.95,235.92,10.59681247]
["bitfinex","SOLUSD",1758024435500,0.74,235.95,235.93,32.92]
["bitfinex","SOLUSD",1758024436195,0.03,235.95,235.93,32.92]
["bitfinex","SOLUSD",1758024436891,0.03,235.95,235.94,37.15836568]
["bitfinex","SOLUSD",1758024437089,0.03,235.96,235.94,37.83836568]
["bitfinex","SOLUSD",1758024437390,0.1,235.99,235.95,1.99079101]
["bitfinex","SOLUSD",1758024437590,0.1,235.99,235.97,1.31079101]
["bitfinex","SOLUSD",1758024437791,0.1,235.99,235.98,32.92]
["bitfinex","SOLUSD",1758024438887,0.1,235.99,235.96,1.31079101]
["bitfinex","SOLUSD",1758024438888,0.1,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1758024439118,0.1,235.99,235.98,32.92]
["bitfinex","SOLUSD",1758024439891,0.81,235.99,235.98,32.92]
["bitfinex","SOLUSD",1758024440303,0.1,235.99,235.98,37.15764725]
["bitfinex","SOLUSD",1758024441613,0.81,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758024441818,0.81,235.99,235.94,24.19150822]
["bitfinex","SOLUSD",1758024441819,0.81,235.99,235.97,32.9]
["bitfinex","SOLUSD",1758024442032,0.71,235.98,235.9,95.23383257]
["bitfinex","SOLUSD",1758024442203,1.31079101,235.95,235.9,4.23643137]
["bitfinex","SOLUSD",1758024442398,0.71,235.94,235.9,32.92]
["bitfinex","SOLUSD",1758024442707,0.71,235.93,235.9,32.92]
["bitfinex","SOLUSD",1758024443010,0.71,235.92,235.9,32.92]
["bitfinex","SOLUSD",1758024443209,0.71,235.91,235.8,26.64580753]
["bitfinex","SOLUSD",1758024443432,0.71,235.9,235.8,25.33501652]
["bitfinex","SOLUSD",1758024443616,0.71,235.89,235.84,37.18013897]
["bitfinex","SOLUSD",1758024443814,0.71,235.88,235.84,37.18013897]
["bitfinex","SOLUSD",1758024444013,0.71,235.87,235.84,37.18013897]
["bitfinex","SOLUSD",1758024444219,0.71,235.86,235.84,37.18013897]
["bitfinex","SOLUSD",1758024445344,0.71,235.9,235.84,37.18013897]
["bitfinex","SOLUSD",1758024445641,0.71,235.9,235.85,1.31079101]
["bitfinex","SOLUSD",1758024445840,0.71,235.9,235.86,32.92]
["bitfinex","SOLUSD",1758024446045,0.71,235.89,235.86,32.92]
["bitfinex","SOLUSD",1758024446922,0.71,235.89,235.86,37.15972357]
["bitfinex","SOLUSD",1758024447646,0.71,235.88,235.86,37.15972357]
["bitfinex","SOLUSD",1758024447833,0.71,235.87,235.86,32.92]
["bitfinex","SOLUSD",1758024448152,0.71,235.87,235.83,12.57982189]
["bitfinex","SOLUSD",1758024448153,0.71,235.87,235.84,32.92]
["bitfinex","SOLUSD",1758024448318,0.71,235.86,235.84,32.92]
["bitfinex","SOLUSD",1758024448519,0.71,235.89,235.84,32.92]
["bitfinex","SOLUSD",1758024448821,0.71,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1758024449021,11.90650018,235.95,235.85,4.23998304]
["bitfinex","SOLUSD",1758024449232,0.71,235.91,235.86,32.92]
["bitfinex","SOLUSD",1758024449433,11.90650018,235.95,235.86,32.92]
["bitfinex","SOLUSD",1758024449634,0.71,235.9,235.86,32.92]
["bitfinex","SOLUSD",1758024450038,0.71,235.9,235.87,4.23962352]
["bitfinex","SOLUSD",1758024450231,0.71,235.94,235.88,2.7216685]
["bitfinex","SOLUSD",1758024450432,0.71,235.94,235.89,32.92]
["bitfinex","SOLUSD",1758024450651,0.71,235.93,235.89,32.92]
["bitfinex","SOLUSD",1758024450955,0.71,235.95,235.89,33.6]
["bitfinex","SOLUSD",1758024451524,0.71,235.98,235.9,2.7216685]
["bitfinex","SOLUSD",1758024451740,0.71,235.98,235.91,0.68]
["bitfinex","SOLUSD",1758024451932,0.71,235.98,235.92,32.92]
["bitfinex","SOLUSD",1758024452137,0.03,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758024452747,0.03,235.96,235.94,2.7216685]
["bitfinex","SOLUSD",1758024453634,0.03,235.96,235.95,32.92]
["bitfinex","SOLUSD",1758024453846,0.13,235.99,235.96,2.0416685]
["bitfinex","SOLUSD",1758024454040,0.13,235.99,235.96,2.7216685]
["bitfinex","SOLUSD",1758024454250,0.13,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1758024454859,0.13,235.99,235.97,37.15782684]
["bitfinex","SOLUSD",1758024456038,0.13,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1758024456361,0.13,235.99,235.98,32.92]
["bitfinex","SOLUSD",1758024457046,0.13,235.99,235.98,37.15764725]
["bitfinex","SOLUSD",1758024457764,0.13,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758024458245,0.13,235.99,235.98,37.13764725]
["bitfinex","SOLUSD",1758024459138,0.13,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758024459349,0.13,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758024459863,0.13,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1758024460236,0.13,235.99,235.98,32.9]
["bitfinex","SOLUSD",1758024461546,0.13,235.99,235.98,37.13764725]
["bitfinex","SOLUSD",1758024463261,0.13,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758024463447,0.13,235.99,235.98,37.11764725]
["bitfinex","SOLUSD",1758024464476,0.79,235.99,235.95,26.0]
["bitfinex","SOLUSD",1758024464633,0.66,235.98,235.93,4.23854533]
["bitfinex","SOLUSD",1758024464838,0.66,235.97,235.93,4.23854533]
["bitfinex","SOLUSD",1758024465034,4.36748483,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1758024465035,0.66,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758024465867,0.79,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1758024466067,0.79,235.99,235.94,32.88]
["bitfinex","SOLUSD",1758024466269,0.79,235.99,235.95,4.23818605]
["bitfinex","SOLUSD",1758024466661,0.13,235.99,235.95,14.83365119]
["bitfinex","SOLUSD",1758024466991,0.13,235.99,235.96,33.57]
["bitfinex","SOLUSD",1758024467769,0.13,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1758024469602,0.13,235.99,235.98,33.55]
["bitfinex","SOLUSD",1758024469768,0.13,235.99,235.98,32.86]
["bitfinex","SOLUSD",1758024470688,0.13,235.99,235.98,33.55]
["bitfinex","SOLUSD",1758024471367,0.13,235.99,235.98,37.78764725]
["bitfinex","SOLUSD",1758024471761,0.13,235.99,235.98,37.09764725]
["bitfinex","SOLUSD",1758024475587,0.03,236.01,235.98,37.09764725]
["bitfinex","SOLUSD",1758024475786,0.03,236.01,235.98,47.69176539]
["bitfinex","SOLUSD",1758024476081,0.03,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758024476281,0.69,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758024476664,0.03,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758024476996,0.03,236.01,235.99,33.51]
["bitfinex","SOLUSD",1758024477192,0.03,236.01,235.99,32.82]
["bitfinex","SOLUSD",1758024478077,0.03,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1758024479885,0.69,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1758024480793,0.03,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1758024482401,0.03,236.02,236.0,6.96895663]
["bitfinex","SOLUSD",1758024482569,0.03,236.02,236.01,47.08559401]
["bitfinex","SOLUSD",1758024482770,0.03,236.04,236.01,49.12726251]
["bitfinex","SOLUSD",1758024482995,0.03,236.04,236.02,0.69]
["bitfinex","SOLUSD",1758024483176,0.03,236.04,236.03,34.8416685]
["bitfinex","SOLUSD",1758024483793,0.03,236.04,236.03,35.5316685]
["bitfinex","SOLUSD",1758024484177,0.66,236.08,236.04,4.23657007]
["bitfinex","SOLUSD",1758024484405,0.66,236.08,236.05,32.8]
["bitfinex","SOLUSD",1758024486187,0.66,236.08,236.05,37.03623014]
["bitfinex","SOLUSD",1758024486384,0.1,236.09,236.05,37.03623014]
["bitfinex","SOLUSD",1758024486591,0.75,236.09,236.05,37.03623014]
["bitfinex","SOLUSD",1758024486776,0.65,236.08,236.05,37.03623014]
["bitfinex","SOLUSD",1758024488300,0.68,236.08,236.05,37.03623014]
["bitfinex","SOLUSD",1758024491279,0.03,236.08,236.05,37.03623014]
["bitfinex","SOLUSD",1758024492689,0.68,236.08,236.05,37.03623014]
["bitfinex","SOLUSD",1758024493222,0.65,236.07,236.02,80.4]
["bitfinex","SOLUSD",1758024493374,0.65,236.06,236.03,32.74]
["bitfinex","SOLUSD",1758024493578,0.65,236.05,236.03,32.74]
["bitfinex","SOLUSD",1758024493787,0.03,236.08,236.03,32.74]
["bitfinex","SOLUSD",1758024493788,0.65,236.04,236.03,32.74]
["bitfinex","SOLUSD",1758024494000,0.68,236.08,236.03,32.74]
["bitfinex","SOLUSD",1758024494389,0.68,236.08,236.03,33.43]
["bitfinex","SOLUSD",1758024496405,0.68,236.08,236.04,4.23657007]
["bitfinex","SOLUSD",1758024496606,0.68,236.08,236.05,32.74]
["bitfinex","SOLUSD",1758024496779,0.65,236.07,236.04,32.74]
["bitfinex","SOLUSD",1758024496985,0.03,236.08,236.0,0.69]
["bitfinex","SOLUSD",1758024496986,0.65,236.06,236.03,32.74]
["bitfinex","SOLUSD",1758024497185,0.65,236.05,236.03,32.74]
["bitfinex","SOLUSD",1758024497403,0.65,236.07,236.03,32.74]
["bitfinex","SOLUSD",1758024497604,0.65,236.07,236.02,33.43]
["bitfinex","SOLUSD",1758024497979,0.03,236.08,236.02,32.74]
["bitfinex","SOLUSD",1758024498301,0.65,236.07,236.02,32.74]
["bitfinex","SOLUSD",1758024498499,0.65,236.06,236.03,4.23674956]
["bitfinex","SOLUSD",1758024499703,0.03,236.08,236.03,4.23674956]
["bitfinex","SOLUSD",1758024499914,0.03,236.08,236.04,0.69]
["bitfinex","SOLUSD",1758024500099,0.65,236.07,236.04,32.74]
["bitfinex","SOLUSD",1758024500298,0.03,236.08,236.04,32.74]
["bitfinex","SOLUSD",1758024500499,0.65,236.07,236.04,36.97645891]
["bitfinex","SOLUSD",1758024500701,0.65,236.06,236.04,36.97645891]
["bitfinex","SOLUSD",1758024501283,0.03,236.08,236.04,36.97645891]
["bitfinex","SOLUSD",1758024501612,0.65,236.07,236.04,32.74]
["bitfinex","SOLUSD",1758024501913,0.65,236.06,236.04,32.74]
["bitfinex","SOLUSD",1758024502816,0.65,236.06,236.04,36.97655861]
["bitfinex","SOLUSD",1758024504707,0.03,236.08,236.04,36.97655861]
["bitfinex","SOLUSD",1758024504915,0.03,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758024505223,0.03,236.08,236.06,32.72]
["bitfinex","SOLUSD",1758024507927,0.03,236.08,236.06,36.95613451]
["bitfinex","SOLUSD",1758024509690,0.03,236.08,236.06,32.72]
["bitfinex","SOLUSD",1758024509890,0.68,236.08,236.06,32.72]
["bitfinex","SOLUSD",1758024510115,0.68,236.08,236.06,36.9562063]
["bitfinex","SOLUSD",1758024510731,0.03,236.08,236.06,36.9562063]
["bitfinex","SOLUSD",1758024510903,0.03,236.08,236.03,0.06]
["bitfinex","SOLUSD",1758024510904,0.65,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024511105,1.30466141,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024511608,0.65,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024512409,4.88641006,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024513204,1.30466141,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024513612,1.95466141,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024513797,6.19123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024516718,4.88657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024520742,3.57240936,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024521035,0.72,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024521404,0.72,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024522220,4.23603168,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024522831,0.72,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024523516,0.72,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024527838,0.03,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024528044,0.72,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024528211,0.72,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024531743,4.98603855,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024531925,0.72,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024532325,0.03,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024532527,0.75,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024533833,0.75,236.07,236.03,4.29674481]
["bitfinex","SOLUSD",1758024534126,0.03,236.07,236.03,4.29674481]
["bitfinex","SOLUSD",1758024534324,0.75,236.07,236.03,4.29674481]
["bitfinex","SOLUSD",1758024534530,0.72,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024535036,0.72,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024538315,4.23621321,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024538521,0.71,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024540248,0.71,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024541560,0.03,236.07,236.03,0.06]
["bitfinex","SOLUSD",1758024541762,0.71,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024543625,0.03,236.07,236.03,4.95672859]
["bitfinex","SOLUSD",1758024544238,0.03,236.06,236.03,4.95672859]
["bitfinex","SOLUSD",1758024544751,0.03,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024544949,0.74,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758024545260,0.71,236.05,236.03,0.06]
["bitfinex","SOLUSD",1758024545845,0.71,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024546035,2.01466141,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024546641,28.01466141,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024547653,29.56421818,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024547851,33.80078825,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024548160,67.76544966,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024548549,33.80078825,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024548750,63.60657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024552490,64.89123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024554667,32.25123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024554868,64.89123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024555367,38.89123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024555572,6.25123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024555756,38.89123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024560582,38.87123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024561778,6.25123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024561968,38.87123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024563972,38.90123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024564178,37.59657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024564480,38.90123148,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024565589,41.75838421,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024566888,43.45693408,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024567398,43.4565496,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024571987,44.19228095,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024573694,43.48228095,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024574193,10.86228095,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024574489,36.88657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024578198,39.74172946,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024578492,0.03,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024578700,32.65,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024581198,36.88657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024583196,0.03,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024583392,32.65,236.04,236.03,0.71]
["bitfinex","SOLUSD",1758024583787,32.65,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024584187,36.88657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024584403,32.65,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024584592,36.88657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024585096,37.57657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024586617,36.88657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024587016,32.65,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024588508,0.03,236.04,236.03,0.71]
["bitfinex","SOLUSD",1758024590180,0.03,236.04,236.03,4.94674956]
["bitfinex","SOLUSD",1758024595020,0.03,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024600102,0.73,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024601813,0.03,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024603389,0.03,236.04,236.03,4.96674956]
["bitfinex","SOLUSD",1758024605911,0.03,236.04,236.03,7.00714232]
["bitfinex","SOLUSD",1758024609022,0.03,236.04,236.03,4.29674956]
["bitfinex","SOLUSD",1758024610199,0.03,236.04,236.03,4.98674956]
["bitfinex","SOLUSD",1758024610400,0.03,236.04,236.03,4.29674956]
["bitfinex","SOLUSD",1758024611709,0.73,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024612903,4.96657007,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024620152,7.00696283,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024620532,11.9735329,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024623861,28.42390213,236.04,236.03,0.06]
["bitfinex","SOLUSD",1758024624834,2.04039276,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758024625153,41.63598677,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758024625456,45.19076199,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758024625757,46.88967257,236.01,236.0,0.06]
["bitfinex","SOLUSD",1758024625957,13.59559401,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758024626138,34.64039276,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024626339,35.34039276,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024626739,38.1934408,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024627142,53.48794538,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024628162,57.72541306,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024630641,5.93637825,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024630957,38.53637825,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024631656,36.83746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024633350,38.53608968,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024633662,36.83746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024634044,1.69862199,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758024634246,32.6,236.0,235.98,0.75]
["bitfinex","SOLUSD",1758024634970,4.23711589,236.01,235.98,0.75]
["bitfinex","SOLUSD",1758024635139,36.83711589,236.01,235.98,0.75]
["bitfinex","SOLUSD",1758024635965,36.83711589,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758024636153,37.53711589,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758024638969,4.93711589,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758024639173,37.53711589,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758024639581,4.92744177,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758024639976,0.69,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024640163,33.29,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024640362,34.59579363,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024641081,36.2945599,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024641782,40.53202758,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024641996,54.12762159,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758024642181,27.30579363,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024642360,59.90579363,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024642683,60.59579363,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024642884,62.29484853,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024643667,66.53285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024644562,33.93285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024644785,66.53285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024646492,33.93285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024646695,66.53285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024653517,33.93285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024653731,66.53285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024657289,80.12844898,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024663318,66.53285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024664993,69.3836137,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024668418,68.07782007,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024668723,69.3836137,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024669906,36.7836137,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024670123,33.24285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024670329,64.53706134,235.96,235.95,0.72]
["bitfinex","SOLUSD",1758024670504,64.53706134,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024671008,66.52285497,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024671406,69.37448411,235.96,235.95,0.06]
["bitfinex","SOLUSD",1758024671707,69.37448411,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1758024673130,79.96950021,235.96,235.93,1e-08]
["bitfinex","SOLUSD",1758024673317,8.07480366,235.95,235.93,1e-08]
["bitfinex","SOLUSD",1758024673498,32.6,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758024673700,36.13162914,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758024673899,36.13162914,235.94,235.92,1e-08]
["bitfinex","SOLUSD",1758024674206,2.85162914,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1758024674705,3.53162914,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1758024675102,7.77017447,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1758024675521,9.46973471,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1758024675712,26.0,235.91,235.88,0.06]
["bitfinex","SOLUSD",1758024675914,1.30579363,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758024676115,33.90579363,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758024676313,34.58579363,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758024676522,37.43399068,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1758024677034,26.0,235.87,235.86,1e-08]
["bitfinex","SOLUSD",1758024677231,26.0,235.87,235.81,1e-08]
["bitfinex","SOLUSD",1758024677232,26.0,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1758024677411,2.61158726,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758024677612,38.05978431,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758024677932,26.0,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758024678117,62.75399068,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758024678432,63.43399068,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758024678604,60.58579363,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758024678807,26.0,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024679117,58.6,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024679317,63.52106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024679713,66.36043094,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024680120,63.52106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024680625,30.92106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024680809,63.52106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024681329,30.92106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024681539,62.84106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024681723,30.24106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024682028,31.54685559,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024682231,64.14685559,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024682433,31.54685559,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024682625,36.84106196,235.79,235.78,0.66000001]
["bitfinex","SOLUSD",1758024683135,30.24106196,235.79,235.78,0.66000001]
["bitfinex","SOLUSD",1758024683437,62.84106196,235.79,235.78,0.66000001]
["bitfinex","SOLUSD",1758024683614,30.24106196,235.79,235.78,0.66000001]
["bitfinex","SOLUSD",1758024683816,32.6,235.79,235.78,0.66000001]
["bitfinex","SOLUSD",1758024684934,10.59903418,235.88,235.78,0.66000001]
["bitfinex","SOLUSD",1758024685237,27.30579363,235.85,235.78,0.66000001]
["bitfinex","SOLUSD",1758024685437,32.6,235.84,235.78,0.66000001]
["bitfinex","SOLUSD",1758024685740,32.6,235.83,235.78,0.66000001]
["bitfinex","SOLUSD",1758024686111,36.84046446,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1758024686316,38.82625809,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1758024687139,38.14625809,235.83,235.78,0.66000001]
["bitfinex","SOLUSD",1758024687438,38.14625809,235.83,235.79,0.66]
["bitfinex","SOLUSD",1758024687632,32.6,235.82,235.8,0.66]
["bitfinex","SOLUSD",1758024687937,32.6,235.82,235.78,0.66000001]
["bitfinex","SOLUSD",1758024688110,4.24046446,235.83,235.78,0.66000001]
["bitfinex","SOLUSD",1758024688313,32.6,235.82,235.78,0.66000001]
["bitfinex","SOLUSD",1758024689540,36.84069923,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758024689727,36.84069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024689926,36.84069923,235.82,235.78,0.66000001]
["bitfinex","SOLUSD",1758024690439,36.84069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024690934,36.84069923,235.82,235.78,0.66000001]
["bitfinex","SOLUSD",1758024691537,36.84069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024691742,36.84069923,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758024693349,36.84069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024693722,37.52069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024694247,36.84069923,235.82,235.78,0.66000001]
["bitfinex","SOLUSD",1758024694746,37.52069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024694926,36.84069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024695125,36.84069923,235.82,235.78,0.66000001]
["bitfinex","SOLUSD",1758024695443,37.52069923,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024695841,4.24069923,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758024696142,36.84072203,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024697150,32.6,235.81,235.79,0.69]
["bitfinex","SOLUSD",1758024697446,32.6,235.81,235.8,0.69]
["bitfinex","SOLUSD",1758024698624,32.6,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024698828,32.6,235.81,235.78,0.69000001]
["bitfinex","SOLUSD",1758024700946,32.6,235.81,235.78,4.93115681]
["bitfinex","SOLUSD",1758024701163,32.6,235.82,235.79,0.69]
["bitfinex","SOLUSD",1758024701330,32.6,235.82,235.8,0.69]
["bitfinex","SOLUSD",1758024701835,32.6,235.82,235.78,4.24115681]
["bitfinex","SOLUSD",1758024702149,32.6,235.82,235.78,6.97484934]
["bitfinex","SOLUSD",1758024702525,32.6,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024702526,36.84053275,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024702731,0.69,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024703143,0.69,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758024704357,37.53053275,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024704733,32.6,235.82,235.78,0.69000001]
["bitfinex","SOLUSD",1758024705452,32.63,235.82,235.78,0.69000001]
["bitfinex","SOLUSD",1758024705840,32.63,235.82,235.78,4.93120144]
["bitfinex","SOLUSD",1758024706445,32.63,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024706446,0.03,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024706652,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758024707337,0.03,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024707547,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758024707848,0.03,235.82,235.81,4.93070226]
["bitfinex","SOLUSD",1758024708058,0.72,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024708435,0.72,235.82,235.8,6.28453441]
["bitfinex","SOLUSD",1758024708634,0.03,235.82,235.8,6.28453441]
["bitfinex","SOLUSD",1758024709937,0.03,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024710256,0.03,235.82,235.78,4.93110252]
["bitfinex","SOLUSD",1758024710257,0.72,235.82,235.78,6.28479505]
["bitfinex","SOLUSD",1758024712056,0.03,235.82,235.78,6.97479505]
["bitfinex","SOLUSD",1758024712270,0.03,235.82,235.79,4.24098954]
["bitfinex","SOLUSD",1758024712640,0.03,235.82,235.8,2.73369253]
["bitfinex","SOLUSD",1758024713155,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758024713754,0.03,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024714456,0.03,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1758024716546,0.03,235.82,235.81,4.93070226]
["bitfinex","SOLUSD",1758024717446,0.03,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024717648,0.72,235.82,235.78,6.28476096]
["bitfinex","SOLUSD",1758024719040,0.03,235.82,235.78,6.28476096]
["bitfinex","SOLUSD",1758024719246,0.72,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024719645,0.03,235.82,235.78,4.24117996]
["bitfinex","SOLUSD",1758024720043,0.72,235.81,235.78,4.24117996]
["bitfinex","SOLUSD",1758024720662,0.72,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024720960,0.72,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758024721138,0.75,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024722864,0.03,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024723162,0.72,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024723567,0.72,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758024724033,0.72,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024725653,4.96106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024727639,0.72,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024727841,59.34,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024728251,58.63,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024728445,0.71,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024729547,4.2408821,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758024730052,0.71,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024732571,4.95106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024733774,0.71,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758024733957,58.63,235.82,235.78,0.68000001]
["bitfinex","SOLUSD",1758024734158,0.71,235.8,235.78,2.04369254]
["bitfinex","SOLUSD",1758024734588,58.63,235.82,235.78,2.04369254]
["bitfinex","SOLUSD",1758024734793,0.71,235.8,235.78,2.04369254]
["bitfinex","SOLUSD",1758024735276,59.34,235.82,235.78,6.28493404]
["bitfinex","SOLUSD",1758024735574,0.71,235.81,235.78,6.28493404]
["bitfinex","SOLUSD",1758024735978,58.63,235.82,235.78,6.28493404]
["bitfinex","SOLUSD",1758024736280,0.03,235.82,235.8,2.04369253]
["bitfinex","SOLUSD",1758024737972,0.03,235.82,235.8,6.28447023]
["bitfinex","SOLUSD",1758024738583,0.03,235.82,235.8,6.96447023]
["bitfinex","SOLUSD",1758024739088,0.03,235.82,235.81,0.68]
["bitfinex","SOLUSD",1758024739388,0.03,235.82,235.81,30.92070226]
["bitfinex","SOLUSD",1758024739767,0.03,235.85,235.81,43.56615044]
["bitfinex","SOLUSD",1758024739954,0.03,235.85,235.84,28.04369253]
["bitfinex","SOLUSD",1758024740463,0.03,235.85,235.84,28.72369253]
["bitfinex","SOLUSD",1758024741879,0.03,235.85,235.84,32.96385535]
["bitfinex","SOLUSD",1758024742980,0.03,235.85,235.84,32.28385535]
["bitfinex","SOLUSD",1758024743483,0.74,235.85,235.82,6.28406839]
["bitfinex","SOLUSD",1758024743653,0.71,235.84,235.81,4.2406905]
["bitfinex","SOLUSD",1758024743858,0.71,235.83,235.81,4.2406905]
["bitfinex","SOLUSD",1758024744162,0.71,235.82,235.81,4.2406905]
["bitfinex","SOLUSD",1758024744358,0.71,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758024744584,0.71,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758024744781,0.03,235.85,235.78,6.28493076]
["bitfinex","SOLUSD",1758024745081,0.03,235.85,235.8,2.04369253]
["bitfinex","SOLUSD",1758024745465,0.71,235.84,235.8,2.04369253]
["bitfinex","SOLUSD",1758024745668,0.71,235.83,235.78,16.88803534]
["bitfinex","SOLUSD",1758024745866,0.03,235.85,235.78,17.56803534]
["bitfinex","SOLUSD",1758024746184,0.74,235.85,235.78,17.56803534]
["bitfinex","SOLUSD",1758024749687,0.71,235.84,235.78,16.88803534]
["bitfinex","SOLUSD",1758024750182,0.71,235.83,235.78,6.28493076]
["bitfinex","SOLUSD",1758024750387,0.71,235.82,235.78,6.28493076]
["bitfinex","SOLUSD",1758024750581,0.71,235.81,235.78,4.24123823]
["bitfinex","SOLUSD",1758024750955,0.71,235.83,235.78,4.24123823]
["bitfinex","SOLUSD",1758024751159,0.71,235.82,235.78,4.24123823]
["bitfinex","SOLUSD",1758024751785,0.71,235.84,235.78,4.24123823]
["bitfinex","SOLUSD",1758024752086,0.71,235.84,235.78,6.96493076]
["bitfinex","SOLUSD",1758024752263,0.71,235.84,235.78,4.92123823]
["bitfinex","SOLUSD",1758024752589,0.71,235.83,235.78,4.24123823]
["bitfinex","SOLUSD",1758024752766,0.71,235.82,235.78,4.24123823]
["bitfinex","SOLUSD",1758024752961,0.71,235.84,235.78,4.24123823]
["bitfinex","SOLUSD",1758024753168,0.71,235.84,235.78,4.92123823]
["bitfinex","SOLUSD",1758024753387,0.03,235.85,235.79,0.68]
["bitfinex","SOLUSD",1758024753590,0.03,235.85,235.79,2.72369253]
["bitfinex","SOLUSD",1758024753763,0.03,235.85,235.81,1.30709379]
["bitfinex","SOLUSD",1758024753965,0.03,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1758024754162,0.03,235.85,235.82,4.92052243]
["bitfinex","SOLUSD",1758024755175,0.03,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1758024755578,0.03,235.85,235.82,4.92052243]
["bitfinex","SOLUSD",1758024756278,0.03,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1758024758771,0.03,235.85,235.82,14.84182851]
["bitfinex","SOLUSD",1758024758977,0.03,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758024759484,0.03,235.85,235.84,4.91016282]
["bitfinex","SOLUSD",1758024760893,0.03,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758024765098,0.03,235.85,235.84,4.91016282]
["bitfinex","SOLUSD",1758024765579,0.03,235.85,235.84,37.49016282]
["bitfinex","SOLUSD",1758024766295,0.03,235.85,235.84,63.49016282]
["bitfinex","SOLUSD",1758024774510,0.03,235.9,235.86,46.0]
["bitfinex","SOLUSD",1758024774812,0.68,235.96,235.89,1.30709379]
["bitfinex","SOLUSD",1758024774995,0.71,235.98,235.93,27.30709379]
["bitfinex","SOLUSD",1758024775188,0.71,235.98,235.93,60.18709379]
["bitfinex","SOLUSD",1758024776018,0.68,235.97,235.93,60.18709379]
["bitfinex","SOLUSD",1758024777439,0.68,235.97,235.93,64.42563912]
["bitfinex","SOLUSD",1758024777796,0.68,235.97,235.96,1.30709379]
["bitfinex","SOLUSD",1758024777994,0.68,235.97,235.96,34.18709379]
["bitfinex","SOLUSD",1758024778629,0.68,235.97,235.84,81.07]
["bitfinex","SOLUSD",1758024778829,0.71,235.96,235.88,1.30709379]
["bitfinex","SOLUSD",1758024779016,0.71,235.95,235.86,3.00578792]
["bitfinex","SOLUSD",1758024779200,2.01709379,235.94,235.85,37.13998304]
["bitfinex","SOLUSD",1758024779397,4.94854533,235.93,235.85,37.13998304]
["bitfinex","SOLUSD",1758024779705,0.71,235.92,235.85,4.23998304]
["bitfinex","SOLUSD",1758024779898,0.71,235.91,235.85,4.23998304]
["bitfinex","SOLUSD",1758024780096,4.23854533,235.93,235.85,4.23998304]
["bitfinex","SOLUSD",1758024780428,0.71,235.9,235.85,4.23998304]
["bitfinex","SOLUSD",1758024780599,0.71,235.89,235.78,10.60292857]
["bitfinex","SOLUSD",1758024780800,0.71,235.88,235.79,32.9]
["bitfinex","SOLUSD",1758024781021,0.71,235.87,235.79,32.9]
["bitfinex","SOLUSD",1758024781244,0.71,235.86,235.79,32.9]
["bitfinex","SOLUSD",1758024781531,0.71,235.85,235.79,37.14106196]
["bitfinex","SOLUSD",1758024781735,4.23948953,235.88,235.79,37.14106196]
["bitfinex","SOLUSD",1758024782035,0.71,235.84,235.79,37.14106196]
["bitfinex","SOLUSD",1758024782229,4.23948953,235.88,235.79,37.14106196]
["bitfinex","SOLUSD",1758024782436,0.71,235.83,235.79,37.14106196]
["bitfinex","SOLUSD",1758024782739,0.71,235.82,235.79,37.14106196]
["bitfinex","SOLUSD",1758024783218,0.71,235.84,235.79,37.14106196]
["bitfinex","SOLUSD",1758024784537,0.71,235.84,235.79,37.83106196]
["bitfinex","SOLUSD",1758024784836,0.71,235.87,235.8,1.99709379]
["bitfinex","SOLUSD",1758024785004,0.71,235.86,235.8,1.99709379]
["bitfinex","SOLUSD",1758024785206,0.71,235.86,235.8,1.30709379]
["bitfinex","SOLUSD",1758024785717,0.71,235.86,235.82,1.30709379]
["bitfinex","SOLUSD",1758024786023,0.71,235.85,235.82,1.30709379]
["bitfinex","SOLUSD",1758024786603,0.7,235.88,235.83,4.24034261]
["bitfinex","SOLUSD",1758024786825,0.7,235.88,235.84,1.30709379]
["bitfinex","SOLUSD",1758024787513,0.7,235.87,235.84,1.30709379]
["bitfinex","SOLUSD",1758024787715,4.23875894,235.92,235.85,4.23998304]
["bitfinex","SOLUSD",1758024787924,0.7,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1758024789450,0.7,235.91,235.85,15.52994064]
["bitfinex","SOLUSD",1758024789631,0.7,235.91,235.87,1.30709379]
["bitfinex","SOLUSD",1758024789941,0.7,235.9,235.87,1.30709379]
["bitfinex","SOLUSD",1758024790123,0.7,235.89,235.87,1.30709379]
["bitfinex","SOLUSD",1758024790632,0.7,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1758024792045,0.7,235.89,235.86,4.23980327]
["bitfinex","SOLUSD",1758024794253,0.03,235.94,235.87,1.30709379]
["bitfinex","SOLUSD",1758024794461,0.7,235.93,235.89,1.30709379]
["bitfinex","SOLUSD",1758024794754,0.7,235.92,235.89,1.30709379]
["bitfinex","SOLUSD",1758024794950,0.7,235.91,235.89,1.30709379]
["bitfinex","SOLUSD",1758024795959,0.7,235.91,235.87,1.30709379]
["bitfinex","SOLUSD",1758024796789,0.7,235.9,235.88,4.23944378]
["bitfinex","SOLUSD",1758024797291,0.03,235.94,235.89,0.69]
["bitfinex","SOLUSD",1758024797757,0.73,235.94,235.88,4.23944378]
["bitfinex","SOLUSD",1758024798147,0.03,235.94,235.89,1.99709379]
["bitfinex","SOLUSD",1758024798344,0.03,235.94,235.91,1.30709379]
["bitfinex","SOLUSD",1758024798642,0.03,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758024798841,0.03,235.94,235.93,1.30709379]
["bitfinex","SOLUSD",1758024799770,0.03,235.94,235.93,1.99709379]
["bitfinex","SOLUSD",1758024800945,0.03,235.94,235.93,6.23563912]
["bitfinex","SOLUSD",1758024803549,0.03,235.94,235.93,5.54563912]
["bitfinex","SOLUSD",1758024804158,0.03,235.94,235.93,6.23563912]
["bitfinex","SOLUSD",1758024804564,0.03,235.94,235.93,5.54563912]
["bitfinex","SOLUSD",1758024805969,0.03,235.97,235.93,30.42759645]
["bitfinex","SOLUSD",1758024806269,0.03,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758024807441,0.03,235.97,235.96,17.05637226]
["bitfinex","SOLUSD",1758024807963,0.73,235.97,235.96,17.05637226]
["bitfinex","SOLUSD",1758024808647,0.73,235.97,235.96,12.81836582]
["bitfinex","SOLUSD",1758024808863,0.73,235.97,235.95,32.82]
["bitfinex","SOLUSD",1758024809065,0.73,235.97,235.94,4.23818808]
["bitfinex","SOLUSD",1758024809066,0.7,235.96,235.94,4.23818808]
["bitfinex","SOLUSD",1758024809277,0.7,235.95,235.94,4.23818808]
["bitfinex","SOLUSD",1758024809648,0.7,235.95,235.93,5.54562317]
["bitfinex","SOLUSD",1758024809848,0.73,235.97,235.93,38.34562317]
["bitfinex","SOLUSD",1758024810048,0.7,235.96,235.93,38.34562317]
["bitfinex","SOLUSD",1758024810773,0.03,235.97,235.93,38.34562317]
["bitfinex","SOLUSD",1758024811075,0.73,235.97,235.93,50.82959043]
["bitfinex","SOLUSD",1758024811284,0.03,235.97,235.95,1.30709379]
["bitfinex","SOLUSD",1758024811689,0.73,235.97,235.95,1.30709379]
["bitfinex","SOLUSD",1758024811862,0.03,235.97,235.95,1.30709379]
["bitfinex","SOLUSD",1758024812564,0.03,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758024812765,0.73,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758024813992,0.03,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758024815683,0.03,235.97,235.96,37.68800644]
["bitfinex","SOLUSD",1758024815876,0.03,235.97,235.96,39.03763527]
["bitfinex","SOLUSD",1758024824960,0.75,235.97,235.93,92.88396726]
["bitfinex","SOLUSD",1758024825165,0.72,235.96,235.94,36.95836568]
["bitfinex","SOLUSD",1758024825407,0.72,235.95,235.94,36.95836568]
["bitfinex","SOLUSD",1758024826464,0.03,235.97,235.93,97.12249253]
["bitfinex","SOLUSD",1758024826669,0.72,235.96,235.93,49.44249253]
["bitfinex","SOLUSD",1758024826974,0.72,235.95,235.93,16.72249253]
["bitfinex","SOLUSD",1758024827584,0.72,235.94,235.93,16.72249253]
["bitfinex","SOLUSD",1758024829397,0.72,235.94,235.93,16.78249253]
["bitfinex","SOLUSD",1758024832005,0.72,235.94,235.93,12.54396726]
["bitfinex","SOLUSD",1758024836598,0.75,235.97,235.93,16.78251259]
["bitfinex","SOLUSD",1758024836797,0.72,235.96,235.93,16.78251259]
["bitfinex","SOLUSD",1758024837286,0.03,235.97,235.93,18.82214142]
["bitfinex","SOLUSD",1758024837486,0.75,235.97,235.93,18.82214142]
["bitfinex","SOLUSD",1758024837681,0.03,235.97,235.93,18.82214142]
["bitfinex","SOLUSD",1758024837880,0.68,235.96,235.93,18.82214142]
["bitfinex","SOLUSD",1758024840894,0.03,235.97,235.94,0.65]
["bitfinex","SOLUSD",1758024841085,0.03,235.97,235.93,29.41850474]
["bitfinex","SOLUSD",1758024841691,0.71,235.97,235.93,29.41850474]
["bitfinex","SOLUSD",1758024844211,0.03,235.97,235.94,32.68]
["bitfinex","SOLUSD",1758024845285,0.03,235.97,235.95,4.23818605]
["bitfinex","SOLUSD",1758024847196,0.03,235.97,235.95,6.27781488]
["bitfinex","SOLUSD",1758024847389,0.03,235.97,235.95,6.96781488]
["bitfinex","SOLUSD",1758024847818,0.03,235.97,235.95,6.27781488]
["bitfinex","SOLUSD",1758024849028,0.03,235.97,235.96,36.89800644]
["bitfinex","SOLUSD",1758024849529,0.68,235.97,235.96,32.66]
["bitfinex","SOLUSD",1758024849697,0.68,235.97,235.94,36.95822589]
["bitfinex","SOLUSD",1758024849897,0.65,235.96,235.94,4.29822589]
["bitfinex","SOLUSD",1758024850116,0.65,235.95,235.94,36.95822589]
["bitfinex","SOLUSD",1758024850299,0.65,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024851900,4.88818605,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024854099,0.68,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758024854300,0.65,235.96,235.94,0.06]
["bitfinex","SOLUSD",1758024854717,0.65,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024855434,0.68,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758024855720,0.03,235.97,235.94,4.29834841]
["bitfinex","SOLUSD",1758024856944,0.03,235.97,235.95,0.69]
["bitfinex","SOLUSD",1758024857812,0.03,235.97,235.94,49.59389145]
["bitfinex","SOLUSD",1758024858200,0.03,235.97,235.94,50.28389145]
["bitfinex","SOLUSD",1758024865349,0.03,235.97,235.94,49.59389145]
["bitfinex","SOLUSD",1758024866051,0.03,235.97,235.94,50.28389145]
["bitfinex","SOLUSD",1758024869255,0.03,235.97,235.94,49.59389145]
["bitfinex","SOLUSD",1758024870075,0.03,235.97,235.94,50.28389145]
["bitfinex","SOLUSD",1758024870559,0.03,235.97,235.95,0.69]
["bitfinex","SOLUSD",1758024870944,0.03,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758024871960,0.03,235.97,235.96,6.27763527]
["bitfinex","SOLUSD",1758024872159,0.03,235.97,235.96,39.58763527]
["bitfinex","SOLUSD",1758024875771,0.03,235.97,235.96,38.89763527]
["bitfinex","SOLUSD",1758024875967,0.03,235.97,235.96,39.58763527]
["bitfinex","SOLUSD",1758024876360,0.03,235.97,235.96,38.89763527]
["bitfinex","SOLUSD",1758024876764,0.03,235.98,235.96,39.55763527]
["bitfinex","SOLUSD",1758024877081,0.03,235.98,235.97,0.66]
["bitfinex","SOLUSD",1758024877984,0.03,235.98,235.97,6.2030042]
["bitfinex","SOLUSD",1758024878501,0.03,235.98,235.97,5.5430042]
["bitfinex","SOLUSD",1758024879271,0.13,235.99,235.97,6.2030042]
["bitfinex","SOLUSD",1758024879471,0.13,235.99,235.98,32.62]
["bitfinex","SOLUSD",1758024880683,0.83,235.99,235.98,32.62]
["bitfinex","SOLUSD",1758024881595,0.83,235.99,235.98,36.85764725]
["bitfinex","SOLUSD",1758024882900,0.13,235.99,235.98,36.85764725]
["bitfinex","SOLUSD",1758024883884,0.13,235.99,235.98,38.16282461]
["bitfinex","SOLUSD",1758024885994,0.83,235.99,235.98,38.16282461]
["bitfinex","SOLUSD",1758024886705,0.13,235.99,235.98,38.16282461]
["bitfinex","SOLUSD",1758024891811,0.83,235.99,235.97,4.23782245]
["bitfinex","SOLUSD",1758024892016,0.13,235.99,235.98,32.6]
["bitfinex","SOLUSD",1758024892598,0.83,235.99,235.98,32.6]
["bitfinex","SOLUSD",1758024893484,0.83,235.99,235.96,32.6]
["bitfinex","SOLUSD",1758024893688,0.83,235.99,235.95,117.23806125]
["bitfinex","SOLUSD",1758024893689,0.7,235.98,235.95,117.23806125]
["bitfinex","SOLUSD",1758024893909,0.7,235.97,235.95,117.23806125]
["bitfinex","SOLUSD",1758024894110,0.13,235.99,235.95,117.23806125]
["bitfinex","SOLUSD",1758024894305,0.7,235.98,235.95,117.23806125]
["bitfinex","SOLUSD",1758024894621,0.13,235.99,235.94,0.06]
["bitfinex","SOLUSD",1758024894622,0.7,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758024896324,1.30517736,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024896805,2.00517736,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024897692,0.7,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024897913,4.93818605,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024899216,0.7,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024904333,0.65,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758024904509,0.78,235.99,235.94,4.29833031]
["bitfinex","SOLUSD",1758024904715,0.65,235.98,235.94,4.29833031]
["bitfinex","SOLUSD",1758024904913,0.65,235.97,235.94,4.29833031]
["bitfinex","SOLUSD",1758024908339,0.13,235.99,235.94,5.60350767]
["bitfinex","SOLUSD",1758024908543,0.13,235.99,235.95,0.69]
["bitfinex","SOLUSD",1758024908750,0.13,235.99,235.98,1.30517736]
["bitfinex","SOLUSD",1758024909237,0.13,235.99,235.98,1.99517736]
["bitfinex","SOLUSD",1758024910238,0.13,235.99,235.98,6.23282461]
["bitfinex","SOLUSD",1758024910636,0.03,236.0,235.98,6.23282461]
["bitfinex","SOLUSD",1758024910839,0.03,236.0,235.99,0.69]
["bitfinex","SOLUSD",1758024911435,0.03,236.02,235.99,14.28559401]
["bitfinex","SOLUSD",1758024911638,0.03,236.02,236.0,1.30517736]
["bitfinex","SOLUSD",1758024911843,0.03,236.03,236.0,1.99517736]
["bitfinex","SOLUSD",1758024912139,0.03,236.03,236.02,1.30517736]
["bitfinex","SOLUSD",1758024912341,0.03,236.03,236.02,5.54210643]
["bitfinex","SOLUSD",1758024912518,0.03,236.03,236.02,6.23210643]
["bitfinex","SOLUSD",1758024917052,0.03,236.03,236.02,5.54210643]
["bitfinex","SOLUSD",1758024917365,0.03,236.03,236.02,6.23210643]
["bitfinex","SOLUSD",1758024919142,0.03,236.04,236.02,6.23210643]
["bitfinex","SOLUSD",1758024919463,0.03,236.04,236.02,5.54210643]
["bitfinex","SOLUSD",1758024919630,0.03,236.04,236.02,6.23210643]
["bitfinex","SOLUSD",1758024920332,0.03,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758024920849,0.03,236.04,236.03,33.90517736]
["bitfinex","SOLUSD",1758024921225,0.03,236.04,236.03,38.14192692]
["bitfinex","SOLUSD",1758024921644,0.73,236.04,236.03,38.14192692]
["bitfinex","SOLUSD",1758024923259,0.73,236.04,236.02,4.29692435]
["bitfinex","SOLUSD",1758024923454,0.7,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024925736,6.24192692,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024927059,32.24192692,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024928842,63.53674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024929561,30.93674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024929744,26.7,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024929948,0.7,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024932674,4.93674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024940049,4.96674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024941674,0.73,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024941853,4.96674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024942784,0.03,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024942989,0.03,236.03,236.02,0.75]
["bitfinex","SOLUSD",1758024943347,0.03,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024944877,0.75,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024946777,4.98674956,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024952986,0.03,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024955592,0.03,236.03,236.02,0.75]
["bitfinex","SOLUSD",1758024955810,0.03,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024960604,0.7,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024961116,0.03,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024961896,2.73980257,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024962099,61.33980257,236.03,236.02,0.06]
["bitfinex","SOLUSD",1758024963038,13.59559401,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758024963320,2.03980257,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024963519,48.23539658,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024963822,14.83239394,235.97,235.94,0.06]
["bitfinex","SOLUSD",1758024963997,41.63539658,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024964201,44.4851866,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024964509,45.1551866,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024964814,46.85445804,235.95,235.94,0.06]
["bitfinex","SOLUSD",1758024965342,63.7279118,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758024965505,41.63539658,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024965706,44.4851866,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024965899,45.1551866,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024966932,38.15959259,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024967344,39.54852756,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024967839,6.94852756,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024967999,39.54852756,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758024968341,26.0,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758024968543,32.6,235.94,235.91,0.73]
["bitfinex","SOLUSD",1758024969003,26.0,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758024969195,4.92785286,235.97,235.92,0.67]
["bitfinex","SOLUSD",1758024969400,32.6,235.98,235.93,0.67]
["bitfinex","SOLUSD",1758024969623,34.65980257,236.0,235.94,0.67]
["bitfinex","SOLUSD",1758024969844,32.62,236.0,235.94,0.67]
["bitfinex","SOLUSD",1758024970339,26.0,235.99,235.94,0.67]
["bitfinex","SOLUSD",1758024970839,26.69,235.99,235.94,0.67]
["bitfinex","SOLUSD",1758024971141,26.0,235.99,235.95,0.67]
["bitfinex","SOLUSD",1758024971314,0.03,236.03,235.96,0.67]
["bitfinex","SOLUSD",1758024971626,0.03,236.03,235.96,2.70980257]
["bitfinex","SOLUSD",1758024972126,0.03,236.03,235.97,0.67]
["bitfinex","SOLUSD",1758024973333,0.03,236.03,235.98,6.27744982]
["bitfinex","SOLUSD",1758024973524,0.03,236.03,235.98,16.87156796]
["bitfinex","SOLUSD",1758024973709,0.03,236.03,235.99,0.67]
["bitfinex","SOLUSD",1758024974030,0.03,236.03,236.0,2.03980257]
["bitfinex","SOLUSD",1758024974223,0.03,236.03,236.02,2.03980257]
["bitfinex","SOLUSD",1758024974725,0.03,236.03,236.02,2.70980257]
["bitfinex","SOLUSD",1758024975230,0.03,236.03,236.02,6.94673164]
["bitfinex","SOLUSD",1758024976638,0.03,236.03,236.0,4.23713607]
["bitfinex","SOLUSD",1758024977145,0.03,236.03,236.0,4.90713607]
["bitfinex","SOLUSD",1758024977740,0.03,236.03,236.01,0.67]
["bitfinex","SOLUSD",1758024978216,0.03,236.03,236.0,4.23713607]
["bitfinex","SOLUSD",1758024978912,0.03,236.03,236.0,4.90713607]
["bitfinex","SOLUSD",1758024979113,0.03,236.03,235.99,2.03980257]
["bitfinex","SOLUSD",1758024979439,0.03,236.03,235.98,4.23753238]
["bitfinex","SOLUSD",1758024979612,0.03,236.03,235.98,4.90753238]
["bitfinex","SOLUSD",1758024980216,0.72,236.03,235.98,4.90753238]
["bitfinex","SOLUSD",1758024980741,0.03,236.03,235.99,0.67]
["bitfinex","SOLUSD",1758024980944,0.03,236.03,236.0,0.67]
["bitfinex","SOLUSD",1758024981117,0.03,236.03,236.0,4.90721316]
["bitfinex","SOLUSD",1758024982552,0.03,236.03,236.0,4.23721316]
["bitfinex","SOLUSD",1758024982919,0.03,236.03,235.99,2.03980257]
["bitfinex","SOLUSD",1758024983126,0.03,236.03,235.99,2.70980257]
["bitfinex","SOLUSD",1758024983718,0.72,236.03,235.99,2.03980257]
["bitfinex","SOLUSD",1758024983961,2.03980257,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758024984165,2.03980257,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024984658,2.72980257,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024985122,6.96744982,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024985856,26.0,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024986028,30.23752132,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024986430,30.92752132,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024986639,0.69,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024987171,26.0,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758024987376,2.72980257,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758024987739,0.69,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758024988236,2.03980257,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758024988237,2.72980257,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024988635,0.69,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024988832,2.72980257,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024989476,6.96744982,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024990158,4.92764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024990536,0.69,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024990775,6.96706722,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758024991470,0.72,236.03,235.98,0.67]
["bitfinex","SOLUSD",1758024991673,0.69,236.02,235.97,4.29779071]
["bitfinex","SOLUSD",1758024991887,0.03,236.03,235.98,0.67]
["bitfinex","SOLUSD",1758024992759,2.03980257,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758024993086,2.03980257,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024993262,32.72,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024993464,33.41,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024995099,37.64764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024995469,65.76744982,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024995794,68.53961642,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024996179,42.53961642,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758024996991,13.62559401,236.03,235.97,0.06]
["bitfinex","SOLUSD",1758024996992,4.81196917,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758024997297,37.77710097,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758024997298,4.81196917,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758024998157,5.53196917,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758024999195,0.72,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758024999481,37.05709979,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758024999774,36.17751744,236.03,235.98,0.69]
["bitfinex","SOLUSD",1758024999982,3.37751744,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758025000156,0.03,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758025000565,0.03,236.03,235.97,14.89237381]
["bitfinex","SOLUSD",1758025000771,0.03,236.03,235.97,15.58237381]
["bitfinex","SOLUSD",1758025000986,3.37751744,236.03,235.97,4.98780671]
["bitfinex","SOLUSD",1758025002471,3.37751744,236.03,235.97,4.29780671]
["bitfinex","SOLUSD",1758025003669,3.37751744,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758025005083,0.03,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758025005582,0.03,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758025006087,4.09751744,236.03,235.98,4.23764725]
["bitfinex","SOLUSD",1758025008993,3.37751744,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758025009491,4.09751744,236.03,235.98,4.23764725]
["bitfinex","SOLUSD",1758025009786,4.09751744,236.03,235.98,4.92764725]
["bitfinex","SOLUSD",1758025009972,4.09751744,236.03,235.98,4.23764725]
["bitfinex","SOLUSD",1758025010679,3.37751744,236.03,235.97,0.06]
["bitfinex","SOLUSD",1758025010985,0.72,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758025011177,0.72,236.01,235.97,4.29780499]
["bitfinex","SOLUSD",1758025011379,3.37751744,236.03,235.97,4.29780499]
["bitfinex","SOLUSD",1758025011677,4.09751744,236.03,235.97,4.29780499]
["bitfinex","SOLUSD",1758025012785,3.37751744,236.03,235.98,0.69]
["bitfinex","SOLUSD",1758025012963,0.03,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758025013888,0.03,236.03,235.97,18.23988953]
["bitfinex","SOLUSD",1758025014066,0.03,236.03,235.97,18.92988953]
["bitfinex","SOLUSD",1758025014988,0.03,236.03,235.97,8.33532243]
["bitfinex","SOLUSD",1758025015304,3.37751744,236.03,235.97,4.98780499]
["bitfinex","SOLUSD",1758025015672,4.09751744,236.03,235.97,0.06]
["bitfinex","SOLUSD",1758025015979,2.02567013,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758025016878,2.02567013,236.02,235.97,4.29782169]
["bitfinex","SOLUSD",1758025017780,1.30567013,236.02,235.97,4.98782169]
["bitfinex","SOLUSD",1758025018097,1.30567013,236.02,235.97,4.29782169]
["bitfinex","SOLUSD",1758025018290,1.30567013,236.02,235.97,4.98782169]
["bitfinex","SOLUSD",1758025018494,1.98567013,236.02,235.97,4.29782169]
["bitfinex","SOLUSD",1758025019383,1.30567013,236.02,235.97,4.98782169]
["bitfinex","SOLUSD",1758025019684,1.98567013,236.02,235.97,4.29782169]
["bitfinex","SOLUSD",1758025020094,0.68,236.02,235.97,4.29782169]
["bitfinex","SOLUSD",1758025020301,0.68,236.02,235.97,4.98782169]
["bitfinex","SOLUSD",1758025020599,0.03,236.03,235.98,0.69]
["bitfinex","SOLUSD",1758025020795,0.03,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758025020983,0.68,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758025021290,0.68,236.02,235.97,4.29782199]
["bitfinex","SOLUSD",1758025022791,0.03,236.03,235.98,0.69]
["bitfinex","SOLUSD",1758025023003,0.03,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758025023395,0.03,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758025023987,0.03,236.03,235.97,5.60349212]
["bitfinex","SOLUSD",1758025024292,0.03,236.03,236.01,4.92704017]
["bitfinex","SOLUSD",1758025024491,0.03,236.03,236.01,4.23704017]
["bitfinex","SOLUSD",1758025025182,0.03,236.03,235.99,4.92746768]
["bitfinex","SOLUSD",1758025025580,0.03,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758025026280,0.03,236.03,236.01,0.69]
["bitfinex","SOLUSD",1758025026609,0.03,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758025026793,0.03,236.03,236.01,14.90126414]
["bitfinex","SOLUSD",1758025026979,0.03,236.04,236.03,1.30567013]
["bitfinex","SOLUSD",1758025027182,0.03,236.04,236.03,5.54241969]
["bitfinex","SOLUSD",1758025027391,0.03,236.04,236.03,6.23241969]
["bitfinex","SOLUSD",1758025030101,0.03,236.06,236.03,16.8242936]
["bitfinex","SOLUSD",1758025030307,0.03,236.06,236.05,27.30567013]
["bitfinex","SOLUSD",1758025030485,0.03,236.07,236.05,27.30567013]
["bitfinex","SOLUSD",1758025030685,0.03,236.07,236.06,0.69]
["bitfinex","SOLUSD",1758025030901,0.03,236.08,236.06,33.39]
["bitfinex","SOLUSD",1758025031206,0.03,236.08,236.07,0.69]
["bitfinex","SOLUSD",1758025032307,0.03,236.08,236.07,4.92603168]
["bitfinex","SOLUSD",1758025032810,0.03,236.08,236.07,4.23603168]
["bitfinex","SOLUSD",1758025038194,0.7,236.08,236.05,110.6362261]
["bitfinex","SOLUSD",1758025038521,0.7,236.08,236.06,32.66]
["bitfinex","SOLUSD",1758025038818,0.67,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1758025039116,0.67,236.06,236.01,36.89710859]
["bitfinex","SOLUSD",1758025039327,1.33567013,236.08,235.97,0.06]
["bitfinex","SOLUSD",1758025039328,1.30567013,236.04,235.97,0.06]
["bitfinex","SOLUSD",1758025039496,1.30567013,236.04,235.99,32.66]
["bitfinex","SOLUSD",1758025039817,0.03,236.08,235.97,0.06]
["bitfinex","SOLUSD",1758025039818,1.30567013,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758025039982,1.30567013,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025040396,0.67,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025040888,1.30567013,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025041307,1.97567013,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025042431,6.21331738,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025045121,7.51898751,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025045324,11.4359979,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025045624,6.21331738,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025046007,38.91331738,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025047701,4.90764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025047917,38.91331738,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025051924,10.59199004,236.03,235.97,0.06]
["bitfinex","SOLUSD",1758025052116,1.30567013,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025053227,1.97567013,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025053944,4.90764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025055825,37.60764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025059730,4.23764725,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025060608,38.9580592,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025061331,39.6680592,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025061508,38.9580592,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025061910,39.6680592,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025062848,37.62746977,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025063051,38.9580592,235.99,235.97,0.06]
["bitfinex","SOLUSD",1758025064411,4.9472387,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758025064623,32.66,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025068142,33.37,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025070229,6.27698167,236.05,235.98,0.69]
["bitfinex","SOLUSD",1758025070430,33.35,236.06,235.99,4.23746768]
["bitfinex","SOLUSD",1758025070752,35.39058943,236.06,235.99,4.23746768]
["bitfinex","SOLUSD",1758025070928,0.71,236.05,235.99,4.23746768]
["bitfinex","SOLUSD",1758025072443,0.71,236.05,235.99,0.69]
["bitfinex","SOLUSD",1758025072954,38.91684311,236.06,235.99,0.69]
["bitfinex","SOLUSD",1758025073138,34.68058943,236.06,235.99,0.69]
["bitfinex","SOLUSD",1758025073338,2.04058943,236.06,235.99,0.69]
["bitfinex","SOLUSD",1758025073545,39.62685207,236.06,235.99,0.69]
["bitfinex","SOLUSD",1758025076043,39.62685207,236.06,236.0,4.23728813]
["bitfinex","SOLUSD",1758025076256,0.71,236.05,236.0,4.23728813]
["bitfinex","SOLUSD",1758025076457,0.71,236.04,236.0,4.23728813]
["bitfinex","SOLUSD",1758025078531,32.64,236.06,235.98,14.83176539]
["bitfinex","SOLUSD",1758025078736,0.03,236.07,236.01,2.73058943]
["bitfinex","SOLUSD",1758025079047,0.03,236.07,236.03,2.04058943]
["bitfinex","SOLUSD",1758025079234,0.66,236.06,236.01,2.04058943]
["bitfinex","SOLUSD",1758025079439,0.66,236.06,236.01,2.73058943]
["bitfinex","SOLUSD",1758025080677,0.03,236.07,236.02,4.92692907]
["bitfinex","SOLUSD",1758025081177,0.03,236.07,236.05,2.04058943]
["bitfinex","SOLUSD",1758025081535,0.03,236.07,236.06,0.69]
["bitfinex","SOLUSD",1758025082548,0.03,236.07,236.06,4.92621113]
["bitfinex","SOLUSD",1758025084969,0.03,236.08,236.06,4.92621113]
["bitfinex","SOLUSD",1758025085144,0.03,236.08,236.07,2.73058943]
["bitfinex","SOLUSD",1758025086279,0.03,236.08,236.07,6.96662111]
["bitfinex","SOLUSD",1758025087782,0.13,236.09,236.07,6.96662111]
["bitfinex","SOLUSD",1758025087961,0.13,236.09,236.08,0.68]
["bitfinex","SOLUSD",1758025088361,0.13,236.09,236.08,4.91585225]
["bitfinex","SOLUSD",1758025090974,0.13,236.09,236.08,37.53585225]
["bitfinex","SOLUSD",1758025095471,0.13,236.09,236.08,36.85585225]
["bitfinex","SOLUSD",1758025097799,0.03,236.1,236.08,37.53585225]
["bitfinex","SOLUSD",1758025097983,0.03,236.1,236.09,2.72058943]
["bitfinex","SOLUSD",1758025098189,0.03,236.12,236.11,2.04058943]
["bitfinex","SOLUSD",1758025098490,0.03,236.12,236.11,34.64058943]
["bitfinex","SOLUSD",1758025098804,0.03,236.13,236.11,34.64058943]
["bitfinex","SOLUSD",1758025098805,0.03,236.13,236.11,2.72058943]
["bitfinex","SOLUSD",1758025098982,0.82,236.19,236.12,33.28]
["bitfinex","SOLUSD",1758025099177,0.82,236.19,236.17,2.04058943]
["bitfinex","SOLUSD",1758025099500,0.82,236.19,236.17,34.64058943]
["bitfinex","SOLUSD",1758025099698,0.82,236.19,236.18,4.23405876]
["bitfinex","SOLUSD",1758025100985,0.1,236.19,236.18,4.23405876]
["bitfinex","SOLUSD",1758025102288,0.1,236.19,236.18,4.91405876]
["bitfinex","SOLUSD",1758025102604,0.82,236.23,236.18,15.49920568]
["bitfinex","SOLUSD",1758025102793,0.82,236.23,236.22,2.04058943]
["bitfinex","SOLUSD",1758025103808,0.82,236.23,236.22,4.2333418]
["bitfinex","SOLUSD",1758025107201,0.1,236.23,236.18,12.58264374]
["bitfinex","SOLUSD",1758025107403,0.72,236.22,236.17,4.23416405]
["bitfinex","SOLUSD",1758025107711,0.72,236.21,236.14,10.58671271]
["bitfinex","SOLUSD",1758025108006,0.72,236.2,236.15,47.42108828]
["bitfinex","SOLUSD",1758025108323,0.72,236.22,236.18,2.04058943]
["bitfinex","SOLUSD",1758025108495,0.72,236.21,236.18,2.04058943]
["bitfinex","SOLUSD",1758025108692,0.72,236.2,236.18,2.04058943]
["bitfinex","SOLUSD",1758025108920,0.72,236.19,236.15,12.53973448]
["bitfinex","SOLUSD",1758025109084,0.72,236.18,236.13,4.23495012]
["bitfinex","SOLUSD",1758025109290,0.72,236.17,236.13,36.85495012]
["bitfinex","SOLUSD",1758025109489,0.72,236.16,236.13,36.85495012]
["bitfinex","SOLUSD",1758025110008,2.04058943,236.2,236.13,36.85495012]
["bitfinex","SOLUSD",1758025110009,0.72,236.15,236.13,36.85495012]
["bitfinex","SOLUSD",1758025110399,0.72,236.15,236.13,49.73403408]
["bitfinex","SOLUSD",1758025110708,0.72,236.14,236.13,49.73403408]
["bitfinex","SOLUSD",1758025110904,0.72,236.17,236.13,49.73403408]
["bitfinex","SOLUSD",1758025111113,0.72,236.16,236.13,49.73403408]
["bitfinex","SOLUSD",1758025111434,0.72,236.18,236.13,51.77462351]
["bitfinex","SOLUSD",1758025111592,0.72,236.17,236.13,51.77462351]
["bitfinex","SOLUSD",1758025111995,0.72,236.16,236.13,51.77462351]
["bitfinex","SOLUSD",1758025112305,0.72,236.16,236.13,62.36201181]
["bitfinex","SOLUSD",1758025112496,2.14058943,236.23,236.13,51.77462351]
["bitfinex","SOLUSD",1758025112497,0.72,236.15,236.13,51.77462351]
["bitfinex","SOLUSD",1758025113225,0.72,236.15,236.13,49.73403408]
["bitfinex","SOLUSD",1758025113398,0.72,236.15,236.13,51.77462351]
["bitfinex","SOLUSD",1758025114416,2.14058943,236.23,236.13,51.77462351]
["bitfinex","SOLUSD",1758025114417,4.2333418,236.22,236.13,51.77462351]
["bitfinex","SOLUSD",1758025114605,0.72,236.17,236.13,51.77462351]
["bitfinex","SOLUSD",1758025114932,0.72,236.16,236.13,51.77462351]
["bitfinex","SOLUSD",1758025115310,0.72,236.15,236.13,45.47908396]
["bitfinex","SOLUSD",1758025115526,0.72,236.14,236.13,12.87908396]
["bitfinex","SOLUSD",1758025115821,0.72,236.14,236.11,36.83531315]
["bitfinex","SOLUSD",1758025116198,0.72,236.13,236.11,36.83531315]
["bitfinex","SOLUSD",1758025116401,0.66,236.15,236.11,38.87590258]
["bitfinex","SOLUSD",1758025116904,0.66,236.14,236.11,36.83531315]
["bitfinex","SOLUSD",1758025117113,4.23405876,236.18,236.11,38.87590258]
["bitfinex","SOLUSD",1758025117331,0.66,236.13,236.11,34.64058943]
["bitfinex","SOLUSD",1758025117706,0.66,236.15,236.11,34.64058943]
["bitfinex","SOLUSD",1758025117905,0.66,236.14,236.1,4.23547461]
["bitfinex","SOLUSD",1758025118128,0.66,236.13,236.1,34.64058943]
["bitfinex","SOLUSD",1758025118426,0.66,236.12,236.1,38.87603101]
["bitfinex","SOLUSD",1758025118729,0.66,236.14,236.1,38.87603101]
["bitfinex","SOLUSD",1758025118929,0.66,236.13,236.1,38.87603101]
["bitfinex","SOLUSD",1758025119117,0.66,236.13,236.1,51.81271588]
["bitfinex","SOLUSD",1758025119308,0.66,236.12,236.1,51.81271588]
["bitfinex","SOLUSD",1758025120425,0.66,236.15,236.1,51.81271588]
["bitfinex","SOLUSD",1758025120604,4.26399408,236.19,236.12,2.04058943]
["bitfinex","SOLUSD",1758025120808,0.66,236.17,236.12,2.04058943]
["bitfinex","SOLUSD",1758025121003,0.66,236.16,236.12,2.04058943]
["bitfinex","SOLUSD",1758025121319,0.66,236.15,236.12,2.04058943]
["bitfinex","SOLUSD",1758025121699,0.66,236.14,236.11,4.23524992]
["bitfinex","SOLUSD",1758025121915,0.66,236.14,236.11,5.5391005]
["bitfinex","SOLUSD",1758025122114,0.66,236.13,236.1,12.99668487]
["bitfinex","SOLUSD",1758025122321,0.66,236.12,236.1,12.99668487]
["bitfinex","SOLUSD",1758025122642,0.66,236.14,236.1,12.99668487]
["bitfinex","SOLUSD",1758025122818,0.66,236.13,236.1,17.23212538]
["bitfinex","SOLUSD",1758025123208,0.66,236.15,236.1,18.53597596]
["bitfinex","SOLUSD",1758025123411,0.66,236.14,236.1,18.53597596]
["bitfinex","SOLUSD",1758025123714,4.23405876,236.18,236.1,18.53597596]
["bitfinex","SOLUSD",1758025123910,0.66,236.17,236.1,17.23212538]
["bitfinex","SOLUSD",1758025124310,0.66,236.16,236.1,17.23212538]
["bitfinex","SOLUSD",1758025124519,0.66,236.15,236.1,17.23212538]
["bitfinex","SOLUSD",1758025124722,0.66,236.14,236.1,17.23212538]
["bitfinex","SOLUSD",1758025124922,0.66,236.17,236.11,1.30385058]
["bitfinex","SOLUSD",1758025125446,5.56789635,236.19,236.11,1.30385058]
["bitfinex","SOLUSD",1758025125447,0.66,236.16,236.11,1.30385058]
["bitfinex","SOLUSD",1758025125623,0.66,236.15,236.11,1.30385058]
["bitfinex","SOLUSD",1758025125821,0.66,236.14,236.11,1.30385058]
["bitfinex","SOLUSD",1758025126638,0.66,236.14,236.1,17.23212538]
["bitfinex","SOLUSD",1758025126821,0.66,236.14,236.1,18.53597596]
["bitfinex","SOLUSD",1758025127321,0.66,236.16,236.1,18.53597596]
["bitfinex","SOLUSD",1758025127521,0.66,236.16,236.1,19.22597596]
["bitfinex","SOLUSD",1758025127931,4.23424149,236.17,236.1,18.53597596]
["bitfinex","SOLUSD",1758025128120,0.66,236.16,236.1,18.53597596]
["bitfinex","SOLUSD",1758025128528,0.66,236.15,236.1,18.53597596]
["bitfinex","SOLUSD",1758025128830,0.66,236.15,236.1,19.22597596]
["bitfinex","SOLUSD",1758025129135,1.33385058,236.19,236.1,18.53597596]
["bitfinex","SOLUSD",1758025129325,0.66,236.15,236.1,18.53597596]
["bitfinex","SOLUSD",1758025130023,0.66,236.15,236.1,19.22597596]
["bitfinex","SOLUSD",1758025131642,0.66,236.17,236.11,0.69]
["bitfinex","SOLUSD",1758025131838,0.66,236.17,236.12,1.30385058]
["bitfinex","SOLUSD",1758025132012,0.03,236.19,236.12,1.30385058]
["bitfinex","SOLUSD",1758025132218,0.66,236.18,236.12,1.30385058]
["bitfinex","SOLUSD",1758025132431,0.66,236.17,236.12,1.30385058]
["bitfinex","SOLUSD",1758025132632,0.03,236.19,236.12,1.30385058]
["bitfinex","SOLUSD",1758025132827,0.66,236.18,236.12,1.30385058]
["bitfinex","SOLUSD",1758025133043,0.66,236.17,236.12,5.5389693]
["bitfinex","SOLUSD",1758025133340,0.66,236.16,236.12,5.5389693]
["bitfinex","SOLUSD",1758025136844,0.69,236.19,236.13,0.69]
["bitfinex","SOLUSD",1758025137064,0.03,236.19,236.16,1.30385058]
["bitfinex","SOLUSD",1758025137225,0.03,236.19,236.18,1.30385058]
["bitfinex","SOLUSD",1758025138117,0.69,236.19,236.12,15.51295541]
["bitfinex","SOLUSD",1758025138324,0.66,236.18,236.14,1.30385058]
["bitfinex","SOLUSD",1758025138540,0.03,236.19,236.14,1.99385058]
["bitfinex","SOLUSD",1758025138748,0.03,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025138921,0.74,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025139319,0.03,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025139555,0.71,236.18,236.15,4.23459665]
["bitfinex","SOLUSD",1758025140252,0.03,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025140451,0.74,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025140751,0.03,236.19,236.16,0.69]
["bitfinex","SOLUSD",1758025141645,0.74,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025142156,0.03,236.19,236.15,4.92459665]
["bitfinex","SOLUSD",1758025142453,0.03,236.19,236.18,1.30385058]
["bitfinex","SOLUSD",1758025142750,0.03,236.19,236.15,95.22108828]
["bitfinex","SOLUSD",1758025143044,0.74,236.19,236.16,32.68]
["bitfinex","SOLUSD",1758025143436,0.74,236.19,236.15,4.23459665]
["bitfinex","SOLUSD",1758025143639,0.71,236.18,236.15,36.91459665]
["bitfinex","SOLUSD",1758025144238,0.03,236.19,236.15,37.60459665]
["bitfinex","SOLUSD",1758025145038,0.74,236.19,236.15,36.91459665]
["bitfinex","SOLUSD",1758025145941,0.03,236.19,236.15,36.91459665]
["bitfinex","SOLUSD",1758025146257,0.03,236.19,236.15,37.60459665]
["bitfinex","SOLUSD",1758025146573,0.03,236.19,236.16,0.69]
["bitfinex","SOLUSD",1758025147369,0.03,236.19,236.15,38.21844723]
["bitfinex","SOLUSD",1758025147668,0.03,236.19,236.15,38.90844723]
["bitfinex","SOLUSD",1758025147868,0.03,236.19,236.16,0.69]
["bitfinex","SOLUSD",1758025148039,0.03,236.19,236.15,38.90844723]
["bitfinex","SOLUSD",1758025148361,0.03,236.19,236.17,5.53808862]
["bitfinex","SOLUSD",1758025148862,0.03,236.19,236.18,0.69]
["bitfinex","SOLUSD",1758025150170,0.03,236.19,236.18,4.92405876]
["bitfinex","SOLUSD",1758025150466,0.03,236.19,236.18,6.22790934]
["bitfinex","SOLUSD",1758025151670,0.03,236.22,236.18,16.81305626]
["bitfinex","SOLUSD",1758025151868,0.03,236.22,236.19,33.35]
["bitfinex","SOLUSD",1758025152058,0.03,236.22,236.21,1.30385058]
["bitfinex","SOLUSD",1758025152256,0.03,236.22,236.21,5.53737159]
["bitfinex","SOLUSD",1758025153645,0.03,236.22,236.19,4.23372257]
["bitfinex","SOLUSD",1758025153952,0.03,236.22,236.19,5.53757315]
["bitfinex","SOLUSD",1758025154144,0.03,236.22,236.19,38.88757315]
["bitfinex","SOLUSD",1758025156850,0.71,236.21,236.18,32.64]
["bitfinex","SOLUSD",1758025157179,0.71,236.2,236.15,0.06]
["bitfinex","SOLUSD",1758025157381,0.71,236.2,236.15,32.7]
["bitfinex","SOLUSD",1758025157550,0.71,236.19,236.15,32.7]
["bitfinex","SOLUSD",1758025157752,0.03,236.22,236.15,32.7]
["bitfinex","SOLUSD",1758025157943,0.71,236.2,236.15,32.7]
["bitfinex","SOLUSD",1758025158145,0.71,236.19,236.16,4.23441734]
["bitfinex","SOLUSD",1758025160188,0.71,236.18,236.15,0.06]
["bitfinex","SOLUSD",1758025160472,0.71,236.18,236.15,4.29450986]
["bitfinex","SOLUSD",1758025161483,0.71,236.18,236.15,0.06]
["bitfinex","SOLUSD",1758025163183,0.71,236.18,236.15,4.29452136]
["bitfinex","SOLUSD",1758025163560,4.23352101,236.21,236.15,4.29452136]
["bitfinex","SOLUSD",1758025163882,0.71,236.2,236.15,4.29452136]
["bitfinex","SOLUSD",1758025164071,0.71,236.2,236.15,4.98452136]
["bitfinex","SOLUSD",1758025164276,0.71,236.2,236.15,4.29452136]
["bitfinex","SOLUSD",1758025164467,0.71,236.19,236.15,4.29452136]
["bitfinex","SOLUSD",1758025165083,0.71,236.21,236.15,4.98452136]
["bitfinex","SOLUSD",1758025165388,0.71,236.21,236.16,1.30385058]
["bitfinex","SOLUSD",1758025165775,0.71,236.21,236.16,1.99385058]
["bitfinex","SOLUSD",1758025166499,0.03,236.22,236.17,4.23423804]
["bitfinex","SOLUSD",1758025166681,0.71,236.21,236.17,4.23423804]
["bitfinex","SOLUSD",1758025166988,0.71,236.2,236.16,1.30385058]
["bitfinex","SOLUSD",1758025167179,0.71,236.19,236.15,0.06]
["bitfinex","SOLUSD",1758025167373,0.71,236.19,236.16,4.23438539]
["bitfinex","SOLUSD",1758025167687,0.03,236.22,236.16,4.23438539]
["bitfinex","SOLUSD",1758025168057,0.74,236.22,236.16,4.23438539]
["bitfinex","SOLUSD",1758025168666,0.03,236.22,236.18,1.30385058]
["bitfinex","SOLUSD",1758025169088,0.03,236.22,236.18,1.99385058]
["bitfinex","SOLUSD",1758025169385,0.03,236.22,236.18,1.30385058]
["bitfinex","SOLUSD",1758025169592,0.74,236.22,236.19,4.2338795]
["bitfinex","SOLUSD",1758025170990,0.03,236.22,236.19,4.2338795]
["bitfinex","SOLUSD",1758025171510,0.03,236.22,236.19,4.9238795]
["bitfinex","SOLUSD",1758025171811,0.03,236.22,236.19,4.2338795]
["bitfinex","SOLUSD",1758025172175,0.03,236.22,236.2,1.30385058]
["bitfinex","SOLUSD",1758025173287,0.03,236.22,236.21,4.23352101]
["bitfinex","SOLUSD",1758025173872,0.03,236.22,236.18,1.30385058]
["bitfinex","SOLUSD",1758025174487,0.03,236.22,236.18,1.99385058]
["bitfinex","SOLUSD",1758025174685,0.03,236.22,236.18,1.30385058]
["bitfinex","SOLUSD",1758025174897,0.03,236.22,236.18,6.22790934]
["bitfinex","SOLUSD",1758025176099,0.03,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1758025176289,0.74,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758025176590,0.66,236.21,236.19,0.06]
["bitfinex","SOLUSD",1758025176894,0.69,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758025177393,0.03,236.22,236.19,4.29383166]
["bitfinex","SOLUSD",1758025177797,0.69,236.22,236.19,4.29383166]
["bitfinex","SOLUSD",1758025177984,0.69,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758025178374,0.03,236.22,236.19,4.94380492]
["bitfinex","SOLUSD",1758025178564,0.03,236.22,236.2,0.65]
["bitfinex","SOLUSD",1758025180076,0.03,236.22,236.21,1.30385058]
["bitfinex","SOLUSD",1758025180466,0.03,236.22,236.21,6.18737159]
["bitfinex","SOLUSD",1758025181380,0.03,236.22,236.21,5.53737159]
["bitfinex","SOLUSD",1758025182997,0.03,236.22,236.21,6.18737159]
["bitfinex","SOLUSD",1758025183786,0.03,236.22,236.21,4.88352101]
["bitfinex","SOLUSD",1758025183975,0.03,236.22,236.21,4.23352101]
["bitfinex","SOLUSD",1758025190311,0.03,236.22,236.21,4.88352101]
["bitfinex","SOLUSD",1758025190483,0.03,236.22,236.21,4.23352101]
["bitfinex","SOLUSD",1758025198424,0.03,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1758025202321,0.03,236.22,236.19,0.06]
["bitfinex","SOLUSD",1758025202322,0.72,236.21,236.19,0.06]
["bitfinex","SOLUSD",1758025202705,0.72,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025203998,4.95370025,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025206198,2.75551176,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025206416,6.98921201,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025212832,8.68653661,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025214842,41.28653661,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025215641,39.25102485,236.2,236.19,0.06]
["bitfinex","SOLUSD",1758025217548,2.03551176,236.17,236.15,0.06]
["bitfinex","SOLUSD",1758025217721,2.03551176,236.17,236.12,0.06]
["bitfinex","SOLUSD",1758025217921,2.8455484,236.19,236.12,0.06]
["bitfinex","SOLUSD",1758025217922,2.03551176,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758025218130,34.63551176,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758025218328,35.30551176,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758025219013,39.54046708,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758025219518,52.27526491,236.13,236.12,0.06]
["bitfinex","SOLUSD",1758025220332,62.86265321,236.13,236.1,0.06]
["bitfinex","SOLUSD",1758025220534,2.03551176,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758025221037,2.70551176,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758025221332,6.9408258,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758025221720,6.9408258,236.11,236.08,350.06]
["bitfinex","SOLUSD",1758025221721,19.56462268,236.11,236.08,350.06]
["bitfinex","SOLUSD",1758025221950,4.07102352,236.09,236.08,350.06]
["bitfinex","SOLUSD",1758025222150,36.67102352,236.09,236.08,350.06]
["bitfinex","SOLUSD",1758025222441,37.34102352,236.09,236.08,350.06]
["bitfinex","SOLUSD",1758025222746,48.04301308,236.09,236.08,350.06]
["bitfinex","SOLUSD",1758025223040,52.27868591,236.09,236.08,350.06]
["bitfinex","SOLUSD",1758025224241,21.71419767,236.09,236.08,278.40963076]
["bitfinex","SOLUSD",1758025224415,54.31419767,236.09,236.08,158.87441608]
["bitfinex","SOLUSD",1758025225251,54.31419767,236.09,236.07,0.06]
["bitfinex","SOLUSD",1758025226448,64.90337976,236.09,236.03,0.06]
["bitfinex","SOLUSD",1758025226738,2.03551176,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025226938,34.63551176,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025227138,35.30551176,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025227927,39.56172289,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025228444,41.26020063,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025231424,39.22468887,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025231638,41.26020063,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025234134,39.22468887,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025234333,41.26020063,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025234944,51.85072846,236.06,236.03,0.06]
["bitfinex","SOLUSD",1758025235158,2.03551176,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758025235452,34.65551176,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758025235653,35.32551176,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758025236047,52.30372897,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758025244867,19.68372897,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758025245042,52.30372897,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758025245362,62.89605165,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758025245550,2.03551176,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025245752,33.92676462,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025246058,34.64676462,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025247152,40.58353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025247353,7.96353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025247660,40.58353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025249267,39.86353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025249754,40.58353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025250262,5.93677433,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025250441,7.24353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025250637,39.86353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025251447,7.24353895,235.98,235.97,0.06]
["bitfinex","SOLUSD",1758025251644,1.69912708,235.98,235.97,0.77]
["bitfinex","SOLUSD",1758025251853,34.31912708,235.98,235.97,0.77]
["bitfinex","SOLUSD",1758025252381,32.62,235.98,235.97,0.77]
["bitfinex","SOLUSD",1758025253643,1.30676462,236.02,235.97,0.77]
["bitfinex","SOLUSD",1758025253971,10.62030278,236.07,235.97,0.77]
["bitfinex","SOLUSD",1758025253972,32.62,236.01,235.97,0.77]
["bitfinex","SOLUSD",1758025254173,32.62,236.0,235.98,0.71]
["bitfinex","SOLUSD",1758025254352,32.62,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758025255251,32.62,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025255461,32.62,236.0,235.98,0.71]
["bitfinex","SOLUSD",1758025255776,32.62,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758025256747,36.85728813,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025256952,36.85728813,236.0,235.98,0.71]
["bitfinex","SOLUSD",1758025257649,36.85728813,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025257650,32.62,236.0,235.97,0.06]
["bitfinex","SOLUSD",1758025257982,32.62,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758025258405,5.93463905,236.06,235.99,0.71]
["bitfinex","SOLUSD",1758025258686,32.62,236.05,236.0,4.23728813]
["bitfinex","SOLUSD",1758025258887,32.62,236.04,236.01,0.66]
["bitfinex","SOLUSD",1758025259372,1.33676462,236.07,236.02,1.30676462]
["bitfinex","SOLUSD",1758025259373,0.03,236.07,236.02,1.30676462]
["bitfinex","SOLUSD",1758025259678,0.03,236.07,236.03,0.66]
["bitfinex","SOLUSD",1758025260053,0.03,236.07,236.04,0.66]
["bitfinex","SOLUSD",1758025260460,0.03,236.07,236.05,0.66]
["bitfinex","SOLUSD",1758025260985,2.02676462,236.06,236.0,0.66]
["bitfinex","SOLUSD",1758025261185,1.30676462,236.04,236.0,0.66]
["bitfinex","SOLUSD",1758025261863,1.30676462,236.04,236.01,0.66]
["bitfinex","SOLUSD",1758025262064,1.30676462,236.04,235.99,0.66]
["bitfinex","SOLUSD",1758025262382,1.30676462,236.04,236.0,0.66]
["bitfinex","SOLUSD",1758025262560,32.62,236.05,236.01,0.66]
["bitfinex","SOLUSD",1758025262958,36.85647751,236.05,236.01,0.66]
["bitfinex","SOLUSD",1758025263980,2.02676462,236.04,235.97,0.06]
["bitfinex","SOLUSD",1758025264276,1.30676462,236.02,235.97,0.06]
["bitfinex","SOLUSD",1758025264479,32.62,236.01,235.97,0.06]
["bitfinex","SOLUSD",1758025265280,32.62,236.01,235.98,0.66]
["bitfinex","SOLUSD",1758025266270,32.62,236.01,235.99,0.66]
["bitfinex","SOLUSD",1758025266980,32.62,236.01,235.98,4.23755405]
["bitfinex","SOLUSD",1758025267476,32.62,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025267864,33.34,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025268183,37.57712117,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025268370,0.72,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025269084,4.95739791,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025269980,32.62,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025270282,32.62,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025270463,32.62,236.0,235.98,0.74]
["bitfinex","SOLUSD",1758025270865,32.62,236.0,235.99,0.68]
["bitfinex","SOLUSD",1758025271183,32.62,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025271870,32.62,236.0,235.98,4.2976323]
["bitfinex","SOLUSD",1758025272184,6.29335443,236.04,235.98,4.2976323]
["bitfinex","SOLUSD",1758025272374,32.62,236.03,235.98,4.2976323]
["bitfinex","SOLUSD",1758025272576,33.34,236.03,235.98,4.2976323]
["bitfinex","SOLUSD",1758025272962,32.62,236.03,235.98,4.2976323]
["bitfinex","SOLUSD",1758025273167,0.72,236.02,235.98,4.2976323]
["bitfinex","SOLUSD",1758025273393,33.34,236.02,235.98,4.2976323]
["bitfinex","SOLUSD",1758025273572,32.62,236.01,235.98,4.9776323]
["bitfinex","SOLUSD",1758025274088,32.62,236.01,235.98,4.2976323]
["bitfinex","SOLUSD",1758025275573,32.62,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025276364,33.34,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025277284,32.62,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025277468,0.72,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025277672,33.34,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025277875,32.62,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025278077,0.72,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025278401,33.34,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025278563,33.34,236.01,235.98,4.29762679]
["bitfinex","SOLUSD",1758025278564,32.62,236.01,235.98,4.29762679]
["bitfinex","SOLUSD",1758025279265,33.34,236.01,235.98,4.29762679]
["bitfinex","SOLUSD",1758025279795,33.34,236.01,235.98,0.06]
["bitfinex","SOLUSD",1758025279996,0.72,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025280166,2.02676462,236.0,235.98,0.06]
["bitfinex","SOLUSD",1758025280593,4.23746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758025280984,4.95746768,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758025281387,44.55306169,235.99,235.98,0.06]
["bitfinex","SOLUSD",1758025281569,47.40555435,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025281776,21.40555435,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025283884,22.71231897,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025285597,63.57746768,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025285800,64.8842323,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025286102,32.2642323,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025286316,38.1642323,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025286669,0.03,236.01,235.98,0.68000001]
["bitfinex","SOLUSD",1758025286875,0.03,236.01,235.99,0.68]
["bitfinex","SOLUSD",1758025287297,0.03,236.01,235.98,1e-08]
["bitfinex","SOLUSD",1758025287497,0.03,236.01,235.98,0.68000001]
["bitfinex","SOLUSD",1758025287881,0.03,236.01,235.99,0.68]
["bitfinex","SOLUSD",1758025288275,0.03,236.01,235.98,1e-08]
["bitfinex","SOLUSD",1758025288476,0.03,236.01,236.0,0.68]
["bitfinex","SOLUSD",1758025288793,0.03,236.01,235.98,1e-08]
["bitfinex","SOLUSD",1758025289091,0.03,236.01,235.99,1.98676462]
["bitfinex","SOLUSD",1758025289275,0.03,236.01,236.0,0.68]
["bitfinex","SOLUSD",1758025291410,0.03,236.01,236.0,4.91728813]
["bitfinex","SOLUSD",1758025293301,0.03,236.01,236.0,6.22405275]
["bitfinex","SOLUSD",1758025294077,0.03,236.04,236.03,26.0]
["bitfinex","SOLUSD",1758025294280,0.03,236.04,236.03,27.30676462]
["bitfinex","SOLUSD",1758025294504,0.03,236.04,236.03,27.98676462]
["bitfinex","SOLUSD",1758025294903,0.03,236.04,236.03,26.68]
["bitfinex","SOLUSD",1758025295293,0.03,236.04,236.03,27.98676462]
["bitfinex","SOLUSD",1758025296000,0.03,236.04,236.03,32.22351418]
["bitfinex","SOLUSD",1758025296979,0.03,236.04,236.03,30.91674956]
["bitfinex","SOLUSD",1758025298005,0.03,236.04,236.03,30.23674956]
["bitfinex","SOLUSD",1758025298593,0.03,236.04,236.03,30.89674956]
["bitfinex","SOLUSD",1758025299420,0.03,236.04,236.03,32.20351418]
["bitfinex","SOLUSD",1758025305096,0.03,236.04,236.03,31.54351418]
["bitfinex","SOLUSD",1758025305698,0.03,236.04,236.03,32.20351418]
["bitfinex","SOLUSD",1758025306709,0.03,236.04,236.03,30.89674956]
["bitfinex","SOLUSD",1758025306895,0.03,236.04,236.03,32.20351418]
["bitfinex","SOLUSD",1758025307921,0.03,236.04,236.03,32.93507161]
["bitfinex","SOLUSD",1758025309823,0.03,236.04,236.03,32.27507161]
["bitfinex","SOLUSD",1758025310702,0.03,236.04,236.03,32.93507161]
["bitfinex","SOLUSD",1758025311426,0.03,236.04,236.03,30.23674956]
["bitfinex","SOLUSD",1758025311724,0.03,236.04,236.03,32.27507161]
["bitfinex","SOLUSD",1758025312432,0.03,236.04,236.03,30.23674956]
["bitfinex","SOLUSD",1758025312613,0.03,236.04,236.03,32.27507161]
["bitfinex","SOLUSD",1758025315325,0.03,236.06,236.03,123.92694552]
["bitfinex","SOLUSD",1758025315500,0.03,236.06,236.05,2.03832205]
["bitfinex","SOLUSD",1758025315907,0.03,236.06,236.03,121.22862347]
["bitfinex","SOLUSD",1758025316125,0.03,236.06,236.05,2.03832205]
["bitfinex","SOLUSD",1758025317935,0.74,236.06,236.04,4.23657007]
["bitfinex","SOLUSD",1758025320518,0.03,236.06,236.04,4.23657007]
["bitfinex","SOLUSD",1758025322137,0.03,236.06,236.05,2.03832205]
["bitfinex","SOLUSD",1758025322548,0.03,236.06,236.05,34.63832205]
["bitfinex","SOLUSD",1758025323043,0.03,236.07,236.05,35.31832205]
["bitfinex","SOLUSD",1758025323835,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758025325133,0.03,236.07,236.06,36.83621113]
["bitfinex","SOLUSD",1758025329923,0.03,236.07,236.06,37.50621113]
["bitfinex","SOLUSD",1758025330330,0.03,236.09,236.08,26.0]
["bitfinex","SOLUSD",1758025330643,0.03,236.09,236.08,60.63832205]
["bitfinex","SOLUSD",1758025330847,0.03,236.11,236.09,4.23567283]
["bitfinex","SOLUSD",1758025331041,0.03,236.11,236.1,34.63832205]
["bitfinex","SOLUSD",1758025331349,0.68,236.14,236.1,34.63832205]
["bitfinex","SOLUSD",1758025332038,0.71,236.12,236.11,28.03832205]
["bitfinex","SOLUSD",1758025332239,0.03,236.12,236.11,60.63832205]
["bitfinex","SOLUSD",1758025332832,0.71,236.12,236.11,60.63832205]
["bitfinex","SOLUSD",1758025333048,0.71,236.12,236.11,64.87363609]
["bitfinex","SOLUSD",1758025333453,0.03,236.12,236.11,64.87363609]
["bitfinex","SOLUSD",1758025334759,0.71,236.12,236.11,64.87363609]
["bitfinex","SOLUSD",1758025336155,0.03,236.12,236.11,64.87363609]
["bitfinex","SOLUSD",1758025337757,0.03,236.12,236.11,30.23531404]
["bitfinex","SOLUSD",1758025337952,0.71,236.12,236.09,32.58]
["bitfinex","SOLUSD",1758025338160,0.68,236.11,236.08,36.81585225]
["bitfinex","SOLUSD",1758025338356,0.68,236.1,236.04,2.03832205]
["bitfinex","SOLUSD",1758025338540,0.68,236.09,236.02,6.27525112]
["bitfinex","SOLUSD",1758025338851,0.68,236.08,236.02,38.85525112]
["bitfinex","SOLUSD",1758025339037,2.71832205,236.07,236.01,0.06]
["bitfinex","SOLUSD",1758025339751,2.71832205,236.07,236.04,0.06]
["bitfinex","SOLUSD",1758025339949,0.68,236.07,236.04,0.06]
["bitfinex","SOLUSD",1758025345266,4.91612031,236.07,236.04,0.06]
["bitfinex","SOLUSD",1758025345472,4.23639059,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758025345969,4.91639059,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758025348274,18.5119846,236.05,236.04,0.06]
["bitfinex","SOLUSD",1758025348475,39.59559401,236.02,236.01,0.06]
["bitfinex","SOLUSD",1758025348653,13.59559401,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758025348853,13.59559401,236.01,235.98,1e-08]
["bitfinex","SOLUSD",1758025348854,39.59559401,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025349085,2.03832205,236.0,235.98,1e-08]
["bitfinex","SOLUSD",1758025349086,0.68,236.0,235.98,1e-08]
["bitfinex","SOLUSD",1758025349243,26.0,236.04,235.98,1e-08]
["bitfinex","SOLUSD",1758025349447,0.68,236.02,235.98,1e-08]
["bitfinex","SOLUSD",1758025349654,0.68,236.02,235.98,2.03832206]
["bitfinex","SOLUSD",1758025349944,0.68,236.02,235.98,6.27594348]
["bitfinex","SOLUSD",1758025350149,0.68,236.04,236.0,2.03832205]
["bitfinex","SOLUSD",1758025350587,0.68,236.06,236.02,2.03832205]
["bitfinex","SOLUSD",1758025350748,0.68,236.05,236.02,2.03832205]
["bitfinex","SOLUSD",1758025351655,0.68,236.04,236.02,2.03832205]
["bitfinex","SOLUSD",1758025351991,0.68,236.03,236.02,2.03832205]
["bitfinex","SOLUSD",1758025352177,0.68,236.04,236.02,2.03832205]
["bitfinex","SOLUSD",1758025353057,0.68,236.04,236.0,2.03832205]
["bitfinex","SOLUSD",1758025353258,0.68,236.06,236.0,2.03832205]
["bitfinex","SOLUSD",1758025353559,0.71,236.12,236.04,2.03832205]
["bitfinex","SOLUSD",1758025353766,0.71,236.12,236.08,2.03832205]
["bitfinex","SOLUSD",1758025353983,0.68,236.11,236.08,2.03832205]
["bitfinex","SOLUSD",1758025354773,0.03,236.12,236.08,2.03832205]
["bitfinex","SOLUSD",1758025354971,0.71,236.12,236.08,2.03832205]
["bitfinex","SOLUSD",1758025355880,0.71,236.12,236.08,6.27412085]
["bitfinex","SOLUSD",1758025356183,0.71,236.12,236.08,2.03832205]
["bitfinex","SOLUSD",1758025356680,0.71,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025357357,0.03,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025357565,0.03,236.12,236.08,6.9641102]
["bitfinex","SOLUSD",1758025358166,0.03,236.12,236.09,0.69]
["bitfinex","SOLUSD",1758025358682,0.03,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025358866,0.72,236.11,236.08,6.2741102]
["bitfinex","SOLUSD",1758025359070,0.03,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025359071,0.72,236.1,236.08,6.2741102]
["bitfinex","SOLUSD",1758025359267,0.75,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025360975,0.03,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025361173,0.72,236.11,236.08,6.2741102]
["bitfinex","SOLUSD",1758025361568,0.03,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025361768,0.75,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025362082,0.03,236.12,236.08,6.2741102]
["bitfinex","SOLUSD",1758025362290,0.72,236.11,236.08,6.2741102]
["bitfinex","SOLUSD",1758025362689,0.72,236.11,236.08,2.03832205]
["bitfinex","SOLUSD",1758025363187,0.72,236.11,236.08,6.27416208]
["bitfinex","SOLUSD",1758025363390,0.03,236.12,236.08,6.27416208]
["bitfinex","SOLUSD",1758025363682,0.75,236.12,236.08,6.27416208]
["bitfinex","SOLUSD",1758025364287,0.75,236.12,236.08,4.23584003]
["bitfinex","SOLUSD",1758025364490,0.75,236.12,236.07,30.23603168]
["bitfinex","SOLUSD",1758025364662,0.75,236.12,236.07,30.92603168]
["bitfinex","SOLUSD",1758025366772,4.9851555,236.12,236.07,26.69]
["bitfinex","SOLUSD",1758025367391,4.2651555,236.12,236.07,26.0]
["bitfinex","SOLUSD",1758025367567,0.72,236.11,236.07,30.23599509]
["bitfinex","SOLUSD",1758025367768,0.03,236.12,236.07,30.92599509]
["bitfinex","SOLUSD",1758025367976,0.72,236.11,236.07,4.92599509]
["bitfinex","SOLUSD",1758025368274,0.03,236.12,236.07,4.92599509]
["bitfinex","SOLUSD",1758025368477,0.75,236.12,236.07,4.92599509]
["bitfinex","SOLUSD",1758025368867,0.75,236.12,236.08,0.69]
["bitfinex","SOLUSD",1758025369085,0.03,236.12,236.08,0.69]
["bitfinex","SOLUSD",1758025369586,0.75,236.12,236.07,4.23599509]
["bitfinex","SOLUSD",1758025369887,0.75,236.12,236.07,30.92599509]
["bitfinex","SOLUSD",1758025371286,0.75,236.12,236.07,26.69]
["bitfinex","SOLUSD",1758025371471,0.72,236.11,236.05,26.0]
["bitfinex","SOLUSD",1758025371676,0.72,236.11,236.05,26.69]
["bitfinex","SOLUSD",1758025372783,0.72,236.11,236.06,4.23621113]
["bitfinex","SOLUSD",1758025372978,0.72,236.11,236.06,4.92621113]
["bitfinex","SOLUSD",1758025373185,0.72,236.11,236.06,4.23621113]
["bitfinex","SOLUSD",1758025373375,0.72,236.11,236.06,4.92621113]
["bitfinex","SOLUSD",1758025373777,0.72,236.11,236.07,0.69]
["bitfinex","SOLUSD",1758025374501,0.72,236.11,236.06,4.23621113]
["bitfinex","SOLUSD",1758025374691,0.72,236.11,236.06,4.92621113]
["bitfinex","SOLUSD",1758025375690,0.72,236.1,236.06,0.69]
["bitfinex","SOLUSD",1758025375872,4.23538136,236.11,236.06,0.69]
["bitfinex","SOLUSD",1758025376193,0.72,236.11,236.06,0.69]
["bitfinex","SOLUSD",1758025376687,0.72,236.1,236.06,0.69]
["bitfinex","SOLUSD",1758025377083,0.72,236.09,236.03,0.69]
["bitfinex","SOLUSD",1758025377286,4.95580979,236.09,236.02,4.23683088]
["bitfinex","SOLUSD",1758025377593,0.72,236.08,236.02,4.23683088]
["bitfinex","SOLUSD",1758025377801,0.72,236.08,236.02,4.92683088]
["bitfinex","SOLUSD",1758025379779,0.72,236.08,236.03,0.66]
["bitfinex","SOLUSD",1758025379982,2.02439798,236.1,236.04,0.66]
["bitfinex","SOLUSD",1758025380506,6.25990504,236.1,236.04,0.66]
["bitfinex","SOLUSD",1758025380685,6.25990504,236.1,236.04,4.8964739]
["bitfinex","SOLUSD",1758025381879,0.72,236.09,236.04,4.8964739]
["bitfinex","SOLUSD",1758025382101,0.72,236.08,236.04,4.2364739]
["bitfinex","SOLUSD",1758025382799,0.72,236.07,236.03,4.23674539]
["bitfinex","SOLUSD",1758025383497,0.72,236.07,236.03,4.89674539]
["bitfinex","SOLUSD",1758025383797,4.95576195,236.09,236.03,4.89674539]
["bitfinex","SOLUSD",1758025383999,0.72,236.08,236.01,1.30439798]
["bitfinex","SOLUSD",1758025384199,0.72,236.08,235.99,0.06]
["bitfinex","SOLUSD",1758025384200,1.30439798,236.04,235.99,0.06]
["bitfinex","SOLUSD",1758025384368,0.72,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758025384776,0.72,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025385879,2.02439798,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025387571,0.68,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758025387771,5.54168611,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758025388176,1.30439798,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758025388496,1.98439798,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758025389377,1.30439798,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758025389780,1.98439798,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025390077,33.90439798,236.04,235.99,0.72]
["bitfinex","SOLUSD",1758025390279,1.30439798,236.04,236.0,0.66]
["bitfinex","SOLUSD",1758025390583,1.30439798,236.04,235.99,0.06]
["bitfinex","SOLUSD",1758025390584,1.98439798,236.04,235.99,0.06]
["bitfinex","SOLUSD",1758025391200,0.68,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758025391699,1.98439798,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025392029,6.22140407,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025392182,0.68,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758025394710,1.30439798,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025395094,1.98439798,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025395306,1.30439798,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025395494,0.68,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758025395989,5.54112333,236.04,235.99,0.06]
["bitfinex","SOLUSD",1758025396309,0.68,236.02,235.99,0.06]
["bitfinex","SOLUSD",1758025397502,0.68,236.01,235.99,0.06]
["bitfinex","SOLUSD",1758025398712,4.23688839,236.03,235.99,0.06]
["bitfinex","SOLUSD",1758025398713,0.68,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758025400524,38.82168611,236.0,235.99,0.06]
["bitfinex","SOLUSD",1758025401109,38.82168611,236.0,235.98,1e-08]
["bitfinex","SOLUSD",1758025401421,40.52052453,236.0,235.98,1e-08]
["bitfinex","SOLUSD",1758025402917,13.59559401,235.99,235.98,1e-08]
["bitfinex","SOLUSD",1758025403398,28.60879596,235.96,235.89,0.06]
["bitfinex","SOLUSD",1758025403924,14.27559401,235.95,235.89,0.06]
["bitfinex","SOLUSD",1758025404220,15.57999199,235.95,235.89,0.06]
["bitfinex","SOLUSD",1758025404422,13.59559401,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025404620,46.27559401,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025404931,46.95559401,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025405125,51.19395969,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025405612,4.91836568,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025405816,38.90276366,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025406213,6.22276366,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025406397,38.90276366,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025407790,4.91836568,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025407996,37.59836568,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025409125,39.29763711,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025411225,39.27763711,235.94,235.89,0.06]
["bitfinex","SOLUSD",1758025412311,49.87355132,235.94,235.82,8.72109953]
["bitfinex","SOLUSD",1758025412613,1.30439798,235.9,235.82,8.72109953]
["bitfinex","SOLUSD",1758025412823,32.66,235.89,235.82,8.72109953]
["bitfinex","SOLUSD",1758025413342,32.66,235.89,235.82,12.96162196]
["bitfinex","SOLUSD",1758025414421,32.66,235.89,235.85,4.23998304]
["bitfinex","SOLUSD",1758025414602,4.91883441,235.92,235.85,4.44998304]
["bitfinex","SOLUSD",1758025414802,0.68,235.95,235.86,1.51439798]
["bitfinex","SOLUSD",1758025415024,32.64,235.94,235.88,1.30439798]
["bitfinex","SOLUSD",1758025415829,33.32,235.94,235.88,1.30439798]
["bitfinex","SOLUSD",1758025416431,0.68,235.94,235.88,5.54377452]
["bitfinex","SOLUSD",1758025416726,10.59475552,235.97,235.89,0.21]
["bitfinex","SOLUSD",1758025416727,32.64,235.93,235.89,0.21]
["bitfinex","SOLUSD",1758025416909,32.64,235.92,235.89,0.21]
["bitfinex","SOLUSD",1758025417311,32.64,235.92,235.88,16.14238398]
["bitfinex","SOLUSD",1758025417312,32.64,235.93,235.88,5.54377452]
["bitfinex","SOLUSD",1758025417522,33.3,235.93,235.88,5.54377452]
["bitfinex","SOLUSD",1758025418124,4.23834532,235.95,235.88,5.75377452]
["bitfinex","SOLUSD",1758025418308,32.64,235.94,235.88,5.75377452]
["bitfinex","SOLUSD",1758025418508,0.66,235.93,235.88,5.54377452]
["bitfinex","SOLUSD",1758025419130,0.66,235.93,235.88,5.75377452]
["bitfinex","SOLUSD",1758025419724,32.64,235.94,235.88,5.75377452]
["bitfinex","SOLUSD",1758025420030,33.3,235.94,235.88,5.54377452]
["bitfinex","SOLUSD",1758025420635,0.66,235.93,235.88,5.54377452]
["bitfinex","SOLUSD",1758025420818,0.66,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025421127,37.53840613,235.94,235.88,5.54377452]
["bitfinex","SOLUSD",1758025421633,36.87840613,235.94,235.88,5.54377452]
["bitfinex","SOLUSD",1758025421822,0.66,235.93,235.88,5.54377452]
["bitfinex","SOLUSD",1758025422034,0.66,235.93,235.88,5.75377452]
["bitfinex","SOLUSD",1758025422435,0.66,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025422631,32.62,235.92,235.89,0.21]
["bitfinex","SOLUSD",1758025422933,32.62,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025423115,33.28,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025423708,0.66,235.91,235.88,5.54377452]
["bitfinex","SOLUSD",1758025424536,32.62,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025425122,33.28,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025425323,32.62,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025425636,33.28,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025426209,32.62,235.92,235.88,5.54377452]
["bitfinex","SOLUSD",1758025426405,0.66,235.91,235.86,4.23963914]
["bitfinex","SOLUSD",1758025426638,0.66,235.9,235.87,26.0]
["bitfinex","SOLUSD",1758025426807,0.66,235.89,235.87,26.0]
["bitfinex","SOLUSD",1758025427412,36.85872914,235.92,235.87,26.0]
["bitfinex","SOLUSD",1758025427622,0.66,235.91,235.87,26.0]
["bitfinex","SOLUSD",1758025427838,36.85872914,235.92,235.87,26.0]
["bitfinex","SOLUSD",1758025428013,0.66,235.9,235.87,26.0]
["bitfinex","SOLUSD",1758025428626,0.66,235.9,235.82,0.06]
["bitfinex","SOLUSD",1758025428627,0.66,235.89,235.82,0.06]
["bitfinex","SOLUSD",1758025428827,32.62,235.88,235.82,4.30034987]
["bitfinex","SOLUSD",1758025429037,1.96439798,235.87,235.82,4.30034987]
["bitfinex","SOLUSD",1758025429252,0.66,235.86,235.82,0.06]
["bitfinex","SOLUSD",1758025429729,0.66,235.85,235.82,4.30044378]
["bitfinex","SOLUSD",1758025430047,2.70285721,235.88,235.82,4.30044378]
["bitfinex","SOLUSD",1758025430216,32.62,235.87,235.83,2.04285721]
["bitfinex","SOLUSD",1758025430536,0.66,235.86,235.83,2.04285721]
["bitfinex","SOLUSD",1758025430742,0.66,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758025431624,32.62,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758025431826,33.28,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758025432440,32.62,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758025432639,0.66,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758025432847,33.28,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758025433031,32.62,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758025433227,33.28,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758025433433,32.62,235.87,235.84,6.28302003]
["bitfinex","SOLUSD",1758025436051,33.28,235.87,235.84,6.28302003]
["bitfinex","SOLUSD",1758025436432,0.66,235.86,235.84,6.28302003]
["bitfinex","SOLUSD",1758025436757,0.66,235.85,235.83,4.24032101]
["bitfinex","SOLUSD",1758025437071,0.66,235.86,235.83,4.24032101]
["bitfinex","SOLUSD",1758025437225,32.62,235.88,235.83,4.24032101]
["bitfinex","SOLUSD",1758025437428,0.66,235.87,235.83,4.24032101]
["bitfinex","SOLUSD",1758025437736,0.66,235.86,235.83,4.24032101]
["bitfinex","SOLUSD",1758025437929,0.66,235.85,235.83,4.24032101]
["bitfinex","SOLUSD",1758025439169,0.66,235.85,235.82,0.06]
["bitfinex","SOLUSD",1758025439336,0.72,235.85,235.82,30.30041548]
["bitfinex","SOLUSD",1758025439543,0.72,235.84,235.82,4.30041548]
["bitfinex","SOLUSD",1758025439753,0.72,235.84,235.82,30.30041548]
["bitfinex","SOLUSD",1758025439943,0.72,235.83,235.82,30.30041548]
["bitfinex","SOLUSD",1758025440660,0.72,235.83,235.82,26.06]
["bitfinex","SOLUSD",1758025440879,37.58034261,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025441172,39.62319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025442667,37.58034261,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025442850,39.62319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025443641,7.00319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025443833,39.62319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025447864,39.65319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025448971,41.3532657,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025455064,41.3732657,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025456048,8.7332657,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025456247,41.3732657,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025457270,0.03,235.83,235.82,2.31285721]
["bitfinex","SOLUSD",1758025457445,0.03,235.83,235.82,0.27]
["bitfinex","SOLUSD",1758025457646,0.03,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025458454,4.97034261,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025461354,39.71319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025462079,39.69319982,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025462983,53.28879383,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025463683,54.98900423,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758025465559,59.87028712,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1758025465791,2.83842568,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025466190,3.53842568,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025467687,9.47937534,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025473493,11.52223255,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025474288,9.47937534,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025474495,52.89654367,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025474700,57.77782656,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025476068,57.75782656,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025477672,57.77782656,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025479269,25.11782656,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025479470,57.75782656,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758025481195,13.59559401,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1758025481515,13.59559401,235.77,235.75,0.2]
["bitfinex","SOLUSD",1758025481801,48.27845122,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025481972,51.8168769,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025482988,53.51773796,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025483578,57.75933958,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025486293,51.11933958,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025486499,57.75933958,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025487182,57.76318065,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025489088,57.06318065,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025489703,57.76318065,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025490001,57.02937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025491005,56.32937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025491408,57.02937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025492490,56.32937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025492799,57.02937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025501311,24.38937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025501613,57.02937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025501809,56.32937597,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025502389,81.02032344,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025503291,34.78472943,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025503616,64.58246268,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025503788,64.61246268,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025504513,66.58151521,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025504691,83.02011275,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1758025505417,26.0,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758025505602,62.79205606,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758025505914,63.45205606,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758025506712,69.39527555,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758025508030,69.39527555,235.73,235.71,0.1]
["bitfinex","SOLUSD",1758025508031,13.59559401,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025508318,16.43859754,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025508492,17.11859754,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025508692,23.06221404,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025510111,23.06322957,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025511219,56.3322821,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025513118,57.0122821,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025513721,56.3322821,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025514926,23.6922821,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025515123,56.3522821,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025515925,27.70129511,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025516094,76.40709242,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025516293,78.10809814,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025516923,82.35041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025517508,83.03041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025517906,82.35041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025518821,83.03041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025519021,82.35041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025519423,83.03041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025519930,82.35041953,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025520426,8.78577299,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025520636,36.90232139,235.72,235.71,0.21000001]
["bitfinex","SOLUSD",1758025521333,32.64,235.72,235.71,0.21000001]
["bitfinex","SOLUSD",1758025521921,36.88232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758025522405,36.88232139,235.72,235.71,0.21000001]
["bitfinex","SOLUSD",1758025522732,4.24232139,235.72,235.71,0.27000001]
["bitfinex","SOLUSD",1758025522910,32.64,235.72,235.71,0.27000001]
["bitfinex","SOLUSD",1758025523312,4.24178154,235.75,235.71,0.27000001]
["bitfinex","SOLUSD",1758025523529,32.64,235.74,235.71,0.27000001]
["bitfinex","SOLUSD",1758025523719,32.64,235.74,235.72,0.21]
["bitfinex","SOLUSD",1758025524223,0.03,235.76,235.73,1.51905253]
["bitfinex","SOLUSD",1758025524420,32.64,235.75,235.74,0.21]
["bitfinex","SOLUSD",1758025526624,37.56180484,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025526833,1.30905253,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025527147,32.72,235.72,235.71,0.27000001]
["bitfinex","SOLUSD",1758025527515,32.72,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025527706,34.02905253,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025530034,38.27137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025530418,38.95137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025530740,38.27137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025531934,32.72,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025532165,5.55137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025532438,38.27137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025533037,5.55137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025533235,38.95137392,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025533739,37.95090774,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025535120,40.79445388,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025537244,37.95090774,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025537628,37.64232139,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025537828,32.7,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025540158,5.55121428,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025540456,32.68,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025543052,0.7,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025543256,0.03,235.76,235.71,4.30248094]
["bitfinex","SOLUSD",1758025543437,32.68,235.75,235.71,4.30248094]
["bitfinex","SOLUSD",1758025543758,32.68,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025545364,2.00905253,235.74,235.71,0.06000001]
["bitfinex","SOLUSD",1758025545565,32.68,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025545749,1.30905253,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025545938,2.00905253,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025546773,0.7,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025547060,2.00905253,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025547434,1.30905253,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025549257,32.68,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025549777,5.55088466,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025549930,32.68,235.74,235.71,0.06000001]
["bitfinex","SOLUSD",1758025550137,0.03,235.76,235.72,1.51905253]
["bitfinex","SOLUSD",1758025550354,0.03,235.76,235.74,1.30905253]
["bitfinex","SOLUSD",1758025550750,0.03,235.76,235.73,4.24212043]
["bitfinex","SOLUSD",1758025550937,32.75,235.76,235.73,4.24212043]
["bitfinex","SOLUSD",1758025551365,32.75,235.76,235.74,1.51905253]
["bitfinex","SOLUSD",1758025551869,32.75,235.76,235.74,2.0437344]
["bitfinex","SOLUSD",1758025552337,0.7,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025552739,36.99160298,235.76,235.71,0.06000001]
["bitfinex","SOLUSD",1758025553248,37.69160298,235.76,235.71,0.06000001]
["bitfinex","SOLUSD",1758025555269,0.7,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025555757,0.7,235.75,235.71,4.3024911]
["bitfinex","SOLUSD",1758025555959,32.75,235.76,235.72,2.0437344]
["bitfinex","SOLUSD",1758025556161,33.45,235.76,235.72,2.0437344]
["bitfinex","SOLUSD",1758025557561,0.7,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025557757,4.24196148,235.74,235.71,0.06000001]
["bitfinex","SOLUSD",1758025557956,33.39,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025558372,32.7,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025558674,32.68,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025559053,32.68,235.73,235.71,4.30249128]
["bitfinex","SOLUSD",1758025560677,32.68,235.73,235.71,6.34622568]
["bitfinex","SOLUSD",1758025562375,32.68,235.73,235.71,2.10373441]
["bitfinex","SOLUSD",1758025563053,32.66,235.74,235.72,2.2537344]
["bitfinex","SOLUSD",1758025563255,0.03,235.76,235.72,2.2537344]
["bitfinex","SOLUSD",1758025563481,32.66,235.75,235.74,2.0437344]
["bitfinex","SOLUSD",1758025564069,32.66,235.75,235.74,6.28569588]
["bitfinex","SOLUSD",1758025565374,33.35,235.75,235.74,2.0437344]
["bitfinex","SOLUSD",1758025565556,33.35,235.75,235.72,6.28601797]
["bitfinex","SOLUSD",1758025565977,32.66,235.75,235.72,6.28601797]
["bitfinex","SOLUSD",1758025566185,0.69,235.74,235.71,4.3024915]
["bitfinex","SOLUSD",1758025566482,0.69,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025567553,0.69,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025567757,33.35,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025567958,32.66,235.75,235.72,2.0437344]
["bitfinex","SOLUSD",1758025568168,0.69,235.74,235.71,0.06000001]
["bitfinex","SOLUSD",1758025568584,0.69,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025568780,0.69,235.73,235.71,4.30246259]
["bitfinex","SOLUSD",1758025568959,32.66,235.75,235.71,4.30246259]
["bitfinex","SOLUSD",1758025569574,0.69,235.74,235.71,4.30246259]
["bitfinex","SOLUSD",1758025569774,32.66,235.75,235.71,4.30246259]
["bitfinex","SOLUSD",1758025569980,0.69,235.74,235.71,0.06000001]
["bitfinex","SOLUSD",1758025570663,0.69,235.73,235.71,0.06000001]
["bitfinex","SOLUSD",1758025572272,0.69,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025574268,33.33,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025575584,37.57232139,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025576286,33.33,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025577393,0.72,235.76,235.71,0.06000001]
["bitfinex","SOLUSD",1758025577696,0.72,235.76,235.71,2.10373441]
["bitfinex","SOLUSD",1758025577697,32.64,235.73,235.71,2.10373441]
["bitfinex","SOLUSD",1758025577880,0.69,235.75,235.71,2.10373441]
["bitfinex","SOLUSD",1758025578080,32.64,235.74,235.71,6.34615092]
["bitfinex","SOLUSD",1758025578469,32.64,235.74,235.71,4.30241652]
["bitfinex","SOLUSD",1758025578666,0.03,235.73,235.72,2.0437344]
["bitfinex","SOLUSD",1758025579582,0.03,235.73,235.72,6.28605579]
["bitfinex","SOLUSD",1758025580381,0.03,235.73,235.72,6.49605579]
["bitfinex","SOLUSD",1758025580578,0.03,235.73,235.72,6.28605579]
["bitfinex","SOLUSD",1758025582170,0.03,235.73,235.72,6.49605579]
["bitfinex","SOLUSD",1758025582903,0.03,235.73,235.72,6.28605579]
["bitfinex","SOLUSD",1758025591505,0.03,235.73,235.72,20.0916498]
["bitfinex","SOLUSD",1758025591806,0.03,235.73,235.72,100.4916498]
["bitfinex","SOLUSD",1758025592021,0.03,235.78,235.76,39.59559401]
["bitfinex","SOLUSD",1758025592188,0.03,235.78,235.77,2.46787657]
["bitfinex","SOLUSD",1758025592383,0.03,235.78,235.77,2.67787657]
["bitfinex","SOLUSD",1758025592587,0.03,235.78,235.77,2.0437344]
["bitfinex","SOLUSD",1758025593820,0.03,235.78,235.77,6.28515612]
["bitfinex","SOLUSD",1758025594105,0.03,235.78,235.77,6.49515612]
["bitfinex","SOLUSD",1758025594291,0.03,235.78,235.77,6.28515612]
["bitfinex","SOLUSD",1758025594716,0.03,235.78,235.77,30.24142172]
["bitfinex","SOLUSD",1758025595011,0.03,235.78,235.77,32.28515612]
["bitfinex","SOLUSD",1758025595615,0.03,235.78,235.77,32.49515612]
["bitfinex","SOLUSD",1758025596307,0.03,235.78,235.77,32.28515612]
["bitfinex","SOLUSD",1758025599415,0.03,235.78,235.77,32.49515612]
["bitfinex","SOLUSD",1758025599728,0.03,235.78,235.77,32.28515612]
["bitfinex","SOLUSD",1758025602314,0.03,235.78,235.77,64.92515612]
["bitfinex","SOLUSD",1758025608514,0.03,235.78,235.77,32.28515612]
["bitfinex","SOLUSD",1758025612920,0.7,235.78,235.76,0.06]
["bitfinex","SOLUSD",1758025613122,0.67,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758025613419,0.67,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758025613420,2.7137344,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758025613619,2.0437344,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025613823,1.3087259,235.75,235.71,0.06000001]
["bitfinex","SOLUSD",1758025614004,0.67,235.74,235.71,0.06000001]
["bitfinex","SOLUSD",1758025614399,0.67,235.74,235.71,4.3024429]
["bitfinex","SOLUSD",1758025614601,0.67,235.73,235.71,4.3024429]
["bitfinex","SOLUSD",1758025614801,0.67,235.72,235.71,0.06000001]
["bitfinex","SOLUSD",1758025615118,1.9787259,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758025615302,1.3087259,235.7,235.68,0.06]
["bitfinex","SOLUSD",1758025615714,0.67,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758025617906,4.91286138,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758025618519,6.22158728,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758025622417,18.97913018,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758025623015,33.88345009,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758025624326,31.26599829,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758025624919,33.88345009,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758025626543,26.0,235.66,235.61,0.1]
["bitfinex","SOLUSD",1758025626733,1.3087259,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025627242,1.9987259,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025628329,6.24284779,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025628817,19.00364662,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025629446,17.69492072,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025629646,6.24284779,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025629938,19.00418943,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025631244,6.24284779,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025632126,19.00418943,235.62,235.61,0.1]
["bitfinex","SOLUSD",1758025632328,19.00418943,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025633122,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025634338,5.55284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025634852,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025637037,4.93412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025637271,1.3087259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025637555,1.9987259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025640538,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025640940,4.93412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025641129,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025642243,7.94443239,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025643358,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025645055,1.9987259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025645871,0.69,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025646048,1.9987259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025646857,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025647674,4.93412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025647956,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025648777,4.93412189,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025649073,6.24284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025649858,5.55284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025650475,4.24396512,235.63,235.61,0.16]
["bitfinex","SOLUSD",1758025650676,1.3087259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025650979,5.55284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025651350,4.24395918,235.63,235.61,0.16]
["bitfinex","SOLUSD",1758025651690,1.3087259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025652457,0.69,235.64,235.61,0.16]
["bitfinex","SOLUSD",1758025652662,1.3087259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025654954,1.9987259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025656272,1.3087259,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025656452,6.26284779,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025659773,7.96443239,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025660961,6.65570649,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025663962,7.96443239,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758025673481,39.59559401,235.58,235.56,0.06]
["bitfinex","SOLUSD",1758025673680,55.62102045,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025673889,53.88591997,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025674291,53.53874691,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025675205,55.73450511,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025675508,57.78376962,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025676193,39.2331529,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025676782,37.53106145,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025677506,42.48608416,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025677886,34.68926451,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025678381,38.93428722,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025678583,39.64428722,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025679495,38.93428722,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025681004,41.78277199,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025681784,39.73350748,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025682000,41.78277199,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025683107,42.45277199,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025683302,44.5020365,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025687320,40.40350748,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025688410,44.5020365,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025694608,42.45277199,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758025696918,13.59559401,235.53,235.51,0.16]
["bitfinex","SOLUSD",1758025697117,51.13334329,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758025697315,2.04926451,235.44,235.43,0.45]
["bitfinex","SOLUSD",1758025697523,34.70926451,235.44,235.43,0.45]
["bitfinex","SOLUSD",1758025698511,34.70926451,235.44,235.41,0.55]
["bitfinex","SOLUSD",1758025698718,2.04926451,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025699111,34.68926451,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025699315,34.68926451,235.42,235.41,0.55]
["bitfinex","SOLUSD",1758025699631,2.04926451,235.42,235.41,0.55]
["bitfinex","SOLUSD",1758025700323,2.04926451,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025700828,6.29699197,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025702729,4.24772746,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025702920,2.04926451,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025704426,6.29699197,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025705338,6.96699197,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025707315,4.91772746,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758025708442,4.91772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025710914,4.24772746,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025711115,6.29699197,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025712432,38.95699197,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025713052,39.62699197,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025713347,38.95699197,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025716846,39.65699197,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025717240,32.66,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025721150,2.04926451,235.44,235.41,0.16]
["bitfinex","SOLUSD",1758025721349,32.66,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758025724566,4.24819528,235.49,235.41,0.61]
["bitfinex","SOLUSD",1758025724742,36.90819528,235.49,235.42,0.45]
["bitfinex","SOLUSD",1758025724939,43.90394005,235.49,235.42,0.45]
["bitfinex","SOLUSD",1758025725146,39.65574477,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1758025725544,39.65574477,235.49,235.43,4.69754704]
["bitfinex","SOLUSD",1758025725745,35.40926451,235.49,235.43,4.69754704]
["bitfinex","SOLUSD",1758025726146,39.65573519,235.49,235.43,4.69754704]
["bitfinex","SOLUSD",1758025726448,0.7,235.53,235.44,0.45]
["bitfinex","SOLUSD",1758025726657,34.70926451,235.52,235.44,0.45]
["bitfinex","SOLUSD",1758025726844,35.40926451,235.52,235.44,0.45]
["bitfinex","SOLUSD",1758025727355,4.24610419,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1758025727556,4.94610419,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1758025728067,4.24574537,235.53,235.45,4.24718623]
["bitfinex","SOLUSD",1758025728370,0.03,235.51,235.46,0.45]
["bitfinex","SOLUSD",1758025728558,0.73,235.51,235.46,0.45]
["bitfinex","SOLUSD",1758025728756,0.03,235.51,235.46,0.45]
["bitfinex","SOLUSD",1758025729254,0.03,235.51,235.46,4.2469036]
["bitfinex","SOLUSD",1758025729464,0.7,235.5,235.46,4.2469036]
["bitfinex","SOLUSD",1758025729667,32.66,235.49,235.46,4.2469036]
["bitfinex","SOLUSD",1758025729971,32.66,235.49,235.44,4.69721835]
["bitfinex","SOLUSD",1758025730349,32.66,235.49,235.45,0.45]
["bitfinex","SOLUSD",1758025731156,32.66,235.49,235.46,4.24700586]
["bitfinex","SOLUSD",1758025731358,32.66,235.49,235.46,4.69700586]
["bitfinex","SOLUSD",1758025731554,32.66,235.49,235.46,4.24700586]
["bitfinex","SOLUSD",1758025732146,32.66,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1758025732350,32.66,235.49,235.45,4.69718623]
["bitfinex","SOLUSD",1758025732564,0.7,235.48,235.44,4.2473559]
["bitfinex","SOLUSD",1758025735278,32.66,235.49,235.44,4.2473559]
["bitfinex","SOLUSD",1758025735482,32.66,235.49,235.44,4.6973559]
["bitfinex","SOLUSD",1758025735868,33.36,235.49,235.44,4.6973559]
["bitfinex","SOLUSD",1758025736181,0.7,235.48,235.44,4.2473559]
["bitfinex","SOLUSD",1758025736358,0.7,235.48,235.43,4.24741537]
["bitfinex","SOLUSD",1758025736563,0.7,235.48,235.45,26.0]
["bitfinex","SOLUSD",1758025738355,32.66,235.49,235.45,26.0]
["bitfinex","SOLUSD",1758025738557,32.66,235.49,235.46,0.45]
["bitfinex","SOLUSD",1758025739054,33.33,235.49,235.45,26.0]
["bitfinex","SOLUSD",1758025739273,32.66,235.49,235.45,26.45]
["bitfinex","SOLUSD",1758025739472,32.66,235.49,235.45,26.0]
["bitfinex","SOLUSD",1758025739672,33.33,235.49,235.45,30.24707072]
["bitfinex","SOLUSD",1758025739880,32.66,235.49,235.45,30.24707072]
["bitfinex","SOLUSD",1758025740070,33.33,235.49,235.45,30.24707072]
["bitfinex","SOLUSD",1758025743091,0.67,235.48,235.45,30.24707072]
["bitfinex","SOLUSD",1758025743289,32.66,235.49,235.45,30.24707072]
["bitfinex","SOLUSD",1758025743586,0.03,235.51,235.45,30.24707072]
["bitfinex","SOLUSD",1758025743587,32.64,235.48,235.47,1.31129595]
["bitfinex","SOLUSD",1758025743887,32.64,235.48,235.47,27.76129595]
["bitfinex","SOLUSD",1758025744901,32.64,235.48,235.47,1.76129595]
["bitfinex","SOLUSD",1758025745076,32.64,235.48,235.47,32.00812144]
["bitfinex","SOLUSD",1758025745998,0.03,235.51,235.47,42.62518518]
["bitfinex","SOLUSD",1758025746202,0.03,235.51,235.49,1.31129595]
["bitfinex","SOLUSD",1758025747374,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758025747576,0.03,235.51,235.49,1.31129595]
["bitfinex","SOLUSD",1758025747794,0.03,235.51,235.47,37.92835969]
["bitfinex","SOLUSD",1758025748607,0.03,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025752205,0.03,235.51,235.49,0.45]
["bitfinex","SOLUSD",1758025753711,0.03,235.51,235.48,10.61661287]
["bitfinex","SOLUSD",1758025754785,0.03,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1758025755400,0.03,235.51,235.48,15.31325802]
["bitfinex","SOLUSD",1758025757010,0.03,235.51,235.48,14.86325802]
["bitfinex","SOLUSD",1758025757724,0.03,235.51,235.48,15.31325802]
["bitfinex","SOLUSD",1758025759611,0.03,235.51,235.48,14.86325802]
["bitfinex","SOLUSD",1758025759799,0.66,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758025760303,0.03,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025760704,0.69,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025761104,0.03,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025761483,0.69,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025762008,0.03,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025762705,0.69,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025763286,0.03,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025764916,0.66,235.5,235.47,26.0]
["bitfinex","SOLUSD",1758025765108,0.66,235.49,235.47,30.24680076]
["bitfinex","SOLUSD",1758025766605,0.69,235.51,235.47,30.24680076]
["bitfinex","SOLUSD",1758025766808,0.66,235.5,235.47,30.24680076]
["bitfinex","SOLUSD",1758025767310,0.03,235.51,235.47,30.69680076]
["bitfinex","SOLUSD",1758025767611,0.69,235.51,235.47,32.00809671]
["bitfinex","SOLUSD",1758025767784,0.69,235.51,235.47,31.55809671]
["bitfinex","SOLUSD",1758025772202,0.69,235.51,235.47,30.24680076]
["bitfinex","SOLUSD",1758025772503,0.69,235.51,235.47,31.55809671]
["bitfinex","SOLUSD",1758025774000,0.69,235.51,235.47,42.62516045]
["bitfinex","SOLUSD",1758025774001,0.03,235.51,235.47,42.62516045]
["bitfinex","SOLUSD",1758025774300,0.69,235.51,235.47,42.17516045]
["bitfinex","SOLUSD",1758025775497,0.03,235.51,235.47,42.62516045]
["bitfinex","SOLUSD",1758025775903,0.69,235.51,235.47,42.17516045]
["bitfinex","SOLUSD",1758025776291,0.03,235.51,235.47,40.8638645]
["bitfinex","SOLUSD",1758025776499,0.03,235.51,235.47,41.3138645]
["bitfinex","SOLUSD",1758025777018,0.72,235.51,235.47,40.8638645]
["bitfinex","SOLUSD",1758025779313,0.72,235.51,235.47,41.3138645]
["bitfinex","SOLUSD",1758025779705,0.72,235.51,235.47,40.8638645]
["bitfinex","SOLUSD",1758025780016,0.03,235.51,235.47,40.8638645]
["bitfinex","SOLUSD",1758025780185,2.03129595,235.51,235.47,30.24680076]
["bitfinex","SOLUSD",1758025784000,0.72,235.51,235.47,30.24680076]
["bitfinex","SOLUSD",1758025784610,0.03,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1758025785010,0.72,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1758025785211,0.03,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1758025785710,0.03,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025787319,0.69,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758025787508,0.69,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1758025787920,0.72,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758025788111,0.69,235.5,235.48,4.24664515]
["bitfinex","SOLUSD",1758025790510,0.69,235.49,235.47,26.06]
["bitfinex","SOLUSD",1758025790721,1.34129595,235.51,235.47,26.06]
["bitfinex","SOLUSD",1758025790918,0.69,235.5,235.47,26.06]
["bitfinex","SOLUSD",1758025791120,0.69,235.49,235.47,26.06]
["bitfinex","SOLUSD",1758025791511,1.34129595,235.51,235.47,26.06]
["bitfinex","SOLUSD",1758025791703,1.31129595,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758025792718,0.69,235.49,235.47,30.30676327]
["bitfinex","SOLUSD",1758025793045,1.31129595,235.5,235.47,30.30676327]
["bitfinex","SOLUSD",1758025793210,0.69,235.5,235.47,30.30679976]
["bitfinex","SOLUSD",1758025793406,0.69,235.49,235.47,30.30679976]
["bitfinex","SOLUSD",1758025794304,0.03,235.51,235.47,30.75679976]
["bitfinex","SOLUSD",1758025794815,0.72,235.51,235.47,30.30679976]
["bitfinex","SOLUSD",1758025795330,0.69,235.5,235.47,30.30679976]
["bitfinex","SOLUSD",1758025797330,0.03,235.51,235.47,40.9238635]
["bitfinex","SOLUSD",1758025797531,0.03,235.51,235.48,0.45]
["bitfinex","SOLUSD",1758025797708,0.03,235.51,235.47,40.9238635]
["bitfinex","SOLUSD",1758025797908,0.03,235.51,235.47,41.3738635]
["bitfinex","SOLUSD",1758025798611,0.03,235.51,235.47,43.42232633]
["bitfinex","SOLUSD",1758025799232,0.75,235.51,235.47,42.97232633]
["bitfinex","SOLUSD",1758025800256,0.03,235.51,235.49,15.64405684]
["bitfinex","SOLUSD",1758025800734,0.03,235.51,235.5,14.04559401]
["bitfinex","SOLUSD",1758025800934,0.03,235.51,235.5,40.04559401]
["bitfinex","SOLUSD",1758025801243,0.03,235.51,235.47,14.9238635]
["bitfinex","SOLUSD",1758025801244,26.0,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758025801454,0.03,235.51,235.48,0.45]
["bitfinex","SOLUSD",1758025801610,0.03,235.51,235.47,16.97233393]
["bitfinex","SOLUSD",1758025801808,0.03,235.51,235.5,5.94772434]
["bitfinex","SOLUSD",1758025802013,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758025802213,0.03,235.51,235.5,4.6962845]
["bitfinex","SOLUSD",1758025803331,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758025803645,0.03,235.51,235.5,18.29187851]
["bitfinex","SOLUSD",1758025804645,0.03,235.51,235.5,18.71650696]
["bitfinex","SOLUSD",1758025804846,0.03,235.51,235.5,18.29187851]
["bitfinex","SOLUSD",1758025805025,0.03,235.51,235.5,19.99302891]
["bitfinex","SOLUSD",1758025805229,0.03,235.51,235.5,18.29187851]
["bitfinex","SOLUSD",1758025805813,0.03,235.51,235.5,17.84187851]
["bitfinex","SOLUSD",1758025806338,0.03,235.51,235.5,18.29187851]
["bitfinex","SOLUSD",1758025807542,0.03,235.51,235.5,17.84187851]
["bitfinex","SOLUSD",1758025808230,0.74,235.51,235.48,4.30663524]
["bitfinex","SOLUSD",1758025808412,0.71,235.5,235.48,4.30663524]
["bitfinex","SOLUSD",1758025808736,0.03,235.51,235.49,0.45]
["bitfinex","SOLUSD",1758025808935,0.03,235.51,235.5,2.04846283]
["bitfinex","SOLUSD",1758025809737,0.03,235.51,235.5,2.49846283]
["bitfinex","SOLUSD",1758025810240,0.03,235.51,235.5,6.74474733]
["bitfinex","SOLUSD",1758025810439,0.03,235.51,235.5,20.34034134]
["bitfinex","SOLUSD",1758025810746,0.03,235.54,235.53,59.59559401]
["bitfinex","SOLUSD",1758025811035,0.03,235.54,235.53,42.0686312]
["bitfinex","SOLUSD",1758025811334,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758025811534,0.03,235.54,235.53,15.64405684]
["bitfinex","SOLUSD",1758025811737,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758025812109,0.03,235.54,235.53,17.84133765]
["bitfinex","SOLUSD",1758025812310,0.74,235.54,235.53,17.84133765]
["bitfinex","SOLUSD",1758025812539,0.03,235.54,235.53,17.84133765]
["bitfinex","SOLUSD",1758025812740,0.03,235.54,235.53,19.88980048]
["bitfinex","SOLUSD",1758025812925,0.03,235.54,235.53,17.84133765]
["bitfinex","SOLUSD",1758025813245,0.03,235.54,235.53,22.0108062]
["bitfinex","SOLUSD",1758025813640,0.03,235.54,235.53,19.54234337]
["bitfinex","SOLUSD",1758025814433,0.03,235.54,235.53,18.26133765]
["bitfinex","SOLUSD",1758025814638,0.03,235.54,235.53,19.96234337]
["bitfinex","SOLUSD",1758025815014,0.03,235.54,235.53,22.0108062]
["bitfinex","SOLUSD",1758025816623,0.03,235.54,235.53,19.96234337]
["bitfinex","SOLUSD",1758025816828,0.03,235.54,235.53,19.88980048]
["bitfinex","SOLUSD",1758025817431,0.74,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758025817631,0.03,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758025817953,0.03,235.54,235.53,20.30980048]
["bitfinex","SOLUSD",1758025818125,0.03,235.54,235.53,20.73437484]
["bitfinex","SOLUSD",1758025818328,0.03,235.54,235.53,18.68591201]
["bitfinex","SOLUSD",1758025818527,0.03,235.54,235.53,20.73437484]
["bitfinex","SOLUSD",1758025819554,1e-08,235.56,235.55,39.59559401]
["bitfinex","SOLUSD",1758025819732,1e-08,235.56,235.55,44.11705798]
["bitfinex","SOLUSD",1758025819933,1e-08,235.56,235.55,64.11705798]
["bitfinex","SOLUSD",1758025820128,1e-08,235.56,235.55,44.53705798]
["bitfinex","SOLUSD",1758025820347,1e-08,235.56,235.55,70.48286835]
["bitfinex","SOLUSD",1758025820561,1e-08,235.61,235.6,13.59559401]
["bitfinex","SOLUSD",1758025820864,1e-08,235.61,235.6,16.06850505]
["bitfinex","SOLUSD",1758025821039,0.03,235.68,235.63,13.59559401]
["bitfinex","SOLUSD",1758025821235,0.03,235.68,235.67,15.64405684]
["bitfinex","SOLUSD",1758025821926,0.74,235.68,235.67,13.59559401]
["bitfinex","SOLUSD",1758025822431,0.03,235.68,235.67,17.83881546]
["bitfinex","SOLUSD",1758025823054,0.74,235.68,235.67,17.83881546]
["bitfinex","SOLUSD",1758025824974,0.03,235.68,235.67,17.83881546]
["bitfinex","SOLUSD",1758025825144,0.74,235.68,235.67,17.83881546]
["bitfinex","SOLUSD",1758025825342,0.03,235.68,235.67,19.88727829]
["bitfinex","SOLUSD",1758025825541,0.03,235.68,235.67,20.73160043]
["bitfinex","SOLUSD",1758025826363,0.03,235.68,235.67,20.38291451]
["bitfinex","SOLUSD",1758025826568,0.03,235.68,235.67,22.43137734]
["bitfinex","SOLUSD",1758025828367,0.03,235.68,235.67,22.01137734]
["bitfinex","SOLUSD",1758025828866,0.03,235.68,235.67,22.43137734]
["bitfinex","SOLUSD",1758025829651,0.03,235.68,235.67,22.01137734]
["bitfinex","SOLUSD",1758025829942,0.03,235.68,235.67,22.43137734]
["bitfinex","SOLUSD",1758025830647,0.03,235.68,235.67,55.17137734]
["bitfinex","SOLUSD",1758025831154,0.03,235.68,235.67,54.75137734]
["bitfinex","SOLUSD",1758025831667,1e-08,235.69,235.68,13.59559401]
["bitfinex","SOLUSD",1758025831855,1e-08,235.69,235.68,18.11251967]
["bitfinex","SOLUSD",1758025832056,1e-08,235.69,235.68,38.11251967]
["bitfinex","SOLUSD",1758025832448,1e-08,235.69,235.68,39.8120077]
["bitfinex","SOLUSD",1758025832648,1e-08,235.69,235.68,44.05504911]
["bitfinex","SOLUSD",1758025832850,1e-08,235.69,235.68,42.00658628]
["bitfinex","SOLUSD",1758025833147,1e-08,235.69,235.68,75.17089042]
["bitfinex","SOLUSD",1758025833370,1e-08,235.69,235.68,42.43089042]
["bitfinex","SOLUSD",1758025833573,1e-08,235.69,235.68,75.17089042]
["bitfinex","SOLUSD",1758025833870,1e-08,235.72,235.71,13.59559401]
["bitfinex","SOLUSD",1758025834075,1e-08,235.72,235.71,48.82830697]
["bitfinex","SOLUSD",1758025834572,1e-08,235.72,235.71,50.527795]
["bitfinex","SOLUSD",1758025834741,1e-08,235.72,235.71,74.77029637]
["bitfinex","SOLUSD",1758025834941,1e-08,235.72,235.71,42.01029637]
["bitfinex","SOLUSD",1758025835580,0.03,235.78,235.71,42.01029637]
["bitfinex","SOLUSD",1758025835581,0.03,235.78,235.75,13.59559401]
["bitfinex","SOLUSD",1758025835749,0.03,235.78,235.77,41.64405684]
["bitfinex","SOLUSD",1758025836057,0.03,235.83,235.8,39.59559401]
["bitfinex","SOLUSD",1758025836259,0.03,235.83,235.8,40.01968222]
["bitfinex","SOLUSD",1758025836469,0.03,235.83,235.8,42.06814505]
["bitfinex","SOLUSD",1758025836770,0.03,235.83,235.81,13.59559401]
["bitfinex","SOLUSD",1758025836972,0.03,235.83,235.82,16.06810908]
["bitfinex","SOLUSD",1758025838059,0.03,235.83,235.82,20.30863151]
["bitfinex","SOLUSD",1758025838993,0.03,235.83,235.82,18.26016868]
["bitfinex","SOLUSD",1758025839165,0.7,235.83,235.82,20.30863151]
["bitfinex","SOLUSD",1758025839370,0.7,235.83,235.82,17.83611644]
["bitfinex","SOLUSD",1758025839594,0.7,235.83,235.82,13.59559401]
["bitfinex","SOLUSD",1758025839880,2.74846283,235.83,235.82,13.59559401]
["bitfinex","SOLUSD",1758025840369,2.74846283,235.83,235.79,13.59559401]
["bitfinex","SOLUSD",1758025840691,2.04846283,235.8,235.72,4.24232139]
["bitfinex","SOLUSD",1758025840862,0.67,235.82,235.73,13.59559401]
["bitfinex","SOLUSD",1758025840863,2.04846283,235.75,235.73,13.59559401]
["bitfinex","SOLUSD",1758025841069,0.67,235.74,235.73,13.59559401]
["bitfinex","SOLUSD",1758025841285,0.67,235.74,235.72,2.74846283]
["bitfinex","SOLUSD",1758025841596,0.67,235.74,235.7,4.24252655]
["bitfinex","SOLUSD",1758025841597,2.71846283,235.73,235.71,13.59559401]
["bitfinex","SOLUSD",1758025841747,0.67,235.72,235.71,13.59559401]
["bitfinex","SOLUSD",1758025842147,0.67,235.72,235.71,4.24250137]
["bitfinex","SOLUSD",1758025842767,0.67,235.72,235.69,17.8383226]
["bitfinex","SOLUSD",1758025842953,2.71846283,235.71,235.68,0.06]
["bitfinex","SOLUSD",1758025843160,0.67,235.71,235.69,13.59559401]
["bitfinex","SOLUSD",1758025843479,0.67,235.7,235.69,13.59559401]
["bitfinex","SOLUSD",1758025844161,0.67,235.7,235.69,17.83845539]
["bitfinex","SOLUSD",1758025844768,0.67,235.75,235.69,31.33835781]
["bitfinex","SOLUSD",1758025844964,0.67,235.77,235.74,2.04846283]
["bitfinex","SOLUSD",1758025845169,0.67,235.77,235.69,17.7427638]
["bitfinex","SOLUSD",1758025845170,0.67,235.77,235.76,15.64405684]
["bitfinex","SOLUSD",1758025845386,26.0,235.81,235.77,13.59559401]
["bitfinex","SOLUSD",1758025845874,0.67,235.8,235.76,2.04846283]
["bitfinex","SOLUSD",1758025846079,32.28865972,235.84,235.76,2.04846283]
["bitfinex","SOLUSD",1758025846269,0.67,235.79,235.76,4.24143059]
["bitfinex","SOLUSD",1758025846445,0.67,235.78,235.76,4.24143059]
["bitfinex","SOLUSD",1758025846650,0.67,235.77,235.76,4.24143059]
["bitfinex","SOLUSD",1758025847050,0.67,235.77,235.75,13.59559401]
["bitfinex","SOLUSD",1758025847280,2.04846283,235.8,235.75,13.59559401]
["bitfinex","SOLUSD",1758025847492,0.67,235.76,235.75,13.59559401]
["bitfinex","SOLUSD",1758025847783,2.04846283,235.81,235.75,13.59559401]
["bitfinex","SOLUSD",1758025848081,0.67,235.81,235.77,2.04846283]
["bitfinex","SOLUSD",1758025848261,0.03,235.83,235.81,13.59559401]
["bitfinex","SOLUSD",1758025848464,0.03,235.83,235.82,14.01964625]
["bitfinex","SOLUSD",1758025848663,0.03,235.83,235.82,13.59559401]
["bitfinex","SOLUSD",1758025848987,0.03,235.83,235.82,15.64405684]
["bitfinex","SOLUSD",1758025849753,0.03,235.83,235.82,13.59559401]
["bitfinex","SOLUSD",1758025850252,0.03,235.83,235.82,17.83611644]
["bitfinex","SOLUSD",1758025850658,0.03,235.83,235.82,19.88457927]
["bitfinex","SOLUSD",1758025851257,0.03,235.83,235.82,20.30457927]
["bitfinex","SOLUSD",1758025851460,0.03,235.83,235.82,40.30457927]
["bitfinex","SOLUSD",1758025851670,0.03,235.83,235.82,20.30457927]
["bitfinex","SOLUSD",1758025852464,0.03,235.83,235.82,40.30457927]
["bitfinex","SOLUSD",1758025852664,0.03,235.83,235.82,20.30457927]
["bitfinex","SOLUSD",1758025853483,0.03,235.83,235.82,19.53473843]
["bitfinex","SOLUSD",1758025853665,0.03,235.83,235.82,17.83611644]
["bitfinex","SOLUSD",1758025854253,0.7,235.83,235.82,17.83611644]
["bitfinex","SOLUSD",1758025854458,0.03,235.83,235.82,17.83611644]
["bitfinex","SOLUSD",1758025855261,0.7,235.83,235.82,17.83611644]
["bitfinex","SOLUSD",1758025855683,2.74846283,235.83,235.74,13.59559401]
["bitfinex","SOLUSD",1758025855991,0.67,235.82,235.79,1.69891057]
["bitfinex","SOLUSD",1758025856155,0.03,235.83,235.7,14.8493848]
["bitfinex","SOLUSD",1758025856156,0.67,235.81,235.7,14.8493848]
["bitfinex","SOLUSD",1758025856355,0.67,235.8,235.7,14.8493848]
["bitfinex","SOLUSD",1758025856559,0.67,235.79,235.71,13.59559401]
["bitfinex","SOLUSD",1758025856795,0.67,235.78,235.71,13.59559401]
["bitfinex","SOLUSD",1758025856959,2.04846283,235.74,235.71,13.59559401]
["bitfinex","SOLUSD",1758025857162,2.04846283,235.75,235.71,13.59559401]
["bitfinex","SOLUSD",1758025857497,2.71846283,235.75,235.71,13.59559401]
["bitfinex","SOLUSD",1758025857699,0.67,235.75,235.73,13.59559401]
["bitfinex","SOLUSD",1758025858504,3.35468142,235.75,235.73,13.59559401]
["bitfinex","SOLUSD",1758025858660,0.03,235.83,235.71,13.59559401]
["bitfinex","SOLUSD",1758025858661,4.02468142,235.74,235.71,13.59559401]
["bitfinex","SOLUSD",1758025858976,3.35468142,235.72,235.71,13.59559401]
["bitfinex","SOLUSD",1758025859163,4.00468142,235.72,235.71,13.59559401]
["bitfinex","SOLUSD",1758025859367,0.65,235.74,235.71,13.59559401]
["bitfinex","SOLUSD",1758025859562,3.35468142,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758025859763,3.35468142,235.74,235.73,13.59559401]
["bitfinex","SOLUSD",1758025859961,4.00468142,235.74,235.73,13.59559401]
["bitfinex","SOLUSD",1758025860156,4.00468142,235.78,235.73,13.59559401]
["bitfinex","SOLUSD",1758025860383,0.65,235.81,235.76,13.59559401]
["bitfinex","SOLUSD",1758025860686,0.03,235.82,235.8,3.35468142]
["bitfinex","SOLUSD",1758025860883,0.03,235.82,235.81,14.01966423]
["bitfinex","SOLUSD",1758025861082,0.03,235.82,235.81,17.37434565]
["bitfinex","SOLUSD",1758025861286,0.03,235.82,235.81,17.79434565]
["bitfinex","SOLUSD",1758025861459,0.03,235.82,235.81,17.37434565]
["bitfinex","SOLUSD",1758025861892,0.03,235.82,235.81,21.61504791]
["bitfinex","SOLUSD",1758025862191,0.03,235.82,235.81,18.68036649]
["bitfinex","SOLUSD",1758025862534,0.03,235.82,235.81,22.03504791]
["bitfinex","SOLUSD",1758025862789,1e-08,235.83,235.82,16.95027543]
["bitfinex","SOLUSD",1758025862969,1e-08,235.83,235.82,17.37027543]
["bitfinex","SOLUSD",1758025863666,1e-08,235.86,235.82,17.37027543]
["bitfinex","SOLUSD",1758025863866,0.65,235.93,235.86,13.59559401]
["bitfinex","SOLUSD",1758025864072,0.65,235.93,235.88,13.59559401]
["bitfinex","SOLUSD",1758025864478,0.65,235.92,235.88,13.59559401]
["bitfinex","SOLUSD",1758025864788,3.35468142,235.93,235.88,13.59559401]
["bitfinex","SOLUSD",1758025866306,3.35468142,235.91,235.85,13.59559401]
["bitfinex","SOLUSD",1758025866499,3.35468142,235.9,235.85,28.43553465]
["bitfinex","SOLUSD",1758025866700,3.35468142,235.92,235.85,31.79021607]
["bitfinex","SOLUSD",1758025866896,3.35468142,235.92,235.87,13.59559401]
["bitfinex","SOLUSD",1758025867212,3.35468142,235.9,235.86,13.59559401]
["bitfinex","SOLUSD",1758025867714,3.35468142,235.92,235.87,0.66]
["bitfinex","SOLUSD",1758025867916,3.35468142,235.94,235.87,3.35468142]
["bitfinex","SOLUSD",1758025868206,3.35468142,235.97,235.9,16.95027543]
["bitfinex","SOLUSD",1758025868410,3.35468142,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758025868795,4.01468142,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758025868989,0.66,235.98,235.92,14.25559401]
["bitfinex","SOLUSD",1758025869299,0.66,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758025869495,3.45468142,235.99,235.92,13.59559401]
["bitfinex","SOLUSD",1758025869805,3.35468142,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758025870023,3.35468142,235.95,235.9,13.59559401]
["bitfinex","SOLUSD",1758025870200,3.35468142,235.96,235.92,13.59559401]
["bitfinex","SOLUSD",1758025870584,3.35468142,235.98,235.92,14.25559401]
["bitfinex","SOLUSD",1758025870783,0.76,235.99,235.92,14.25559401]
["bitfinex","SOLUSD",1758025871001,3.35468142,235.97,235.92,13.59559401]
["bitfinex","SOLUSD",1758025871409,4.01468142,235.96,235.92,13.59559401]
["bitfinex","SOLUSD",1758025871585,3.35468142,235.96,235.92,13.59559401]
["bitfinex","SOLUSD",1758025872296,3.35468142,235.98,235.94,13.59559401]
["bitfinex","SOLUSD",1758025872496,0.1,235.99,235.96,13.59559401]
["bitfinex","SOLUSD",1758025872698,3.35468142,236.06,235.98,13.59559401]
["bitfinex","SOLUSD",1758025872898,0.66,236.05,235.98,13.59559401]
["bitfinex","SOLUSD",1758025873098,3.35468142,236.03,235.98,13.59559401]
["bitfinex","SOLUSD",1758025873310,4.01468142,236.03,235.98,13.59559401]
["bitfinex","SOLUSD",1758025873610,3.35468142,236.03,235.98,0.66]
["bitfinex","SOLUSD",1758025873788,3.35468142,236.0,235.95,14.25559401]
["bitfinex","SOLUSD",1758025873992,30.23633699,236.06,235.95,14.25559401]
["bitfinex","SOLUSD",1758025873993,3.35468142,235.96,235.95,13.59559401]
["bitfinex","SOLUSD",1758025874713,3.35468142,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758025874714,4.01468142,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758025874911,3.35468142,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758025875215,3.35468142,235.95,235.93,13.59559401]
["bitfinex","SOLUSD",1758025875618,3.35468142,235.94,235.91,4.23890331]
["bitfinex","SOLUSD",1758025875808,3.35468142,235.93,235.91,4.23890331]
["bitfinex","SOLUSD",1758025876018,3.35468142,235.94,235.91,4.23890331]
["bitfinex","SOLUSD",1758025876397,3.35468142,235.95,235.91,4.23890331]
["bitfinex","SOLUSD",1758025876615,3.35468142,235.96,235.92,14.25559401]
["bitfinex","SOLUSD",1758025876812,3.35468142,235.97,235.94,13.59559401]
["bitfinex","SOLUSD",1758025877002,3.35468142,235.99,235.94,14.25559401]
["bitfinex","SOLUSD",1758025877204,10.79035795,236.07,235.95,0.66]
["bitfinex","SOLUSD",1758025877205,0.66,236.05,235.95,0.66]
["bitfinex","SOLUSD",1758025877405,3.35468142,236.02,235.95,0.66]
["bitfinex","SOLUSD",1758025877807,3.35468142,236.03,235.96,13.59559401]
["bitfinex","SOLUSD",1758025878004,3.35468142,236.03,235.93,13.59559401]
["bitfinex","SOLUSD",1758025878005,4.01468142,236.05,235.98,3.35468142]
["bitfinex","SOLUSD",1758025878520,3.35468142,236.05,236.0,13.59559401]
["bitfinex","SOLUSD",1758025878720,3.35468142,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025878895,0.66,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025879095,3.35468142,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025879820,4.01468142,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025880028,3.35468142,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758025880405,3.35468142,236.03,235.97,13.59559401]
["bitfinex","SOLUSD",1758025880607,0.66,236.03,235.97,17.83342085]
["bitfinex","SOLUSD",1758025880914,3.35468142,236.01,235.97,17.83342085]
["bitfinex","SOLUSD",1758025881305,4.01468142,236.0,235.96,13.59559401]
["bitfinex","SOLUSD",1758025881511,3.35468142,236.0,235.96,13.59559401]
["bitfinex","SOLUSD",1758025881915,0.66,236.03,235.96,14.25559401]
["bitfinex","SOLUSD",1758025881916,3.35468142,236.01,235.96,14.25559401]
["bitfinex","SOLUSD",1758025882119,3.35468142,236.02,235.98,13.59559401]
["bitfinex","SOLUSD",1758025882322,3.35468142,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758025882535,3.35468142,236.03,236.01,4.23710859]
["bitfinex","SOLUSD",1758025883022,4.01468142,236.03,236.01,4.23710859]
["bitfinex","SOLUSD",1758025883223,4.01468142,236.03,235.99,13.59559401]
["bitfinex","SOLUSD",1758025883527,3.35468142,236.01,235.99,13.59559401]
["bitfinex","SOLUSD",1758025883704,0.66,236.01,235.97,4.23766995]
["bitfinex","SOLUSD",1758025884098,4.01468142,236.01,235.97,4.23766995]
["bitfinex","SOLUSD",1758025884326,3.35468142,236.01,235.97,4.89766995]
["bitfinex","SOLUSD",1758025885104,3.35468142,236.02,235.97,4.89766995]
["bitfinex","SOLUSD",1758025885323,3.35468142,236.03,235.98,14.25559401]
["bitfinex","SOLUSD",1758025885604,4.43605977,236.07,236.0,13.59559401]
["bitfinex","SOLUSD",1758025885605,3.35468142,236.05,236.0,13.59559401]
["bitfinex","SOLUSD",1758025885909,3.35468142,236.05,236.0,0.66]
["bitfinex","SOLUSD",1758025886513,4.01468142,236.05,236.0,0.66]
["bitfinex","SOLUSD",1758025886728,4.01468142,236.05,236.01,4.23710859]
["bitfinex","SOLUSD",1758025887016,4.01468142,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025887541,3.35468142,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025887738,0.66,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025887934,3.35468142,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758025888512,3.35468142,236.03,236.0,14.25559401]
["bitfinex","SOLUSD",1758025888830,3.35468142,236.04,236.01,4.23710859]
["bitfinex","SOLUSD",1758025889226,3.35468142,236.04,236.0,13.59559401]
["bitfinex","SOLUSD",1758025889431,4.01468142,236.03,236.0,13.59559401]
["bitfinex","SOLUSD",1758025889735,3.35468142,236.03,236.0,4.23722197]
["bitfinex","SOLUSD",1758025890236,3.35468142,236.01,235.94,10.59562787]
["bitfinex","SOLUSD",1758025890417,3.35468142,235.97,235.95,13.59559401]
["bitfinex","SOLUSD",1758025890618,3.35468142,235.96,235.94,13.59559401]
["bitfinex","SOLUSD",1758025890821,3.35468142,235.95,235.94,13.59559401]
["bitfinex","SOLUSD",1758025891139,4.01468142,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758025891316,3.35468142,235.93,235.92,13.59559401]
["bitfinex","SOLUSD",1758025891628,3.35468142,235.95,235.92,14.25559401]
["bitfinex","SOLUSD",1758025891809,3.35468142,235.94,235.92,13.59559401]
["bitfinex","SOLUSD",1758025892136,0.66,235.93,235.8,0.66]
["bitfinex","SOLUSD",1758025892324,0.66,235.92,235.82,0.66]
["bitfinex","SOLUSD",1758025892510,3.35468142,235.84,235.82,0.66]
["bitfinex","SOLUSD",1758025892833,3.35468142,235.84,235.83,17.83593662]
["bitfinex","SOLUSD",1758025893143,3.35468142,235.91,235.83,21.85061804]
["bitfinex","SOLUSD",1758025893439,3.35468142,235.92,235.85,13.59559401]
["bitfinex","SOLUSD",1758025893619,3.35468142,235.92,235.86,0.66]
["bitfinex","SOLUSD",1758025893930,3.35468142,235.9,235.86,0.66]
["bitfinex","SOLUSD",1758025894307,0.66,235.94,235.86,0.66]
["bitfinex","SOLUSD",1758025894510,3.35468142,235.92,235.86,0.66]
["bitfinex","SOLUSD",1758025894817,3.35468142,235.94,235.88,14.83805324]
["bitfinex","SOLUSD",1758025895016,3.35468142,235.95,235.88,15.49805324]
["bitfinex","SOLUSD",1758025895316,3.35468142,235.95,235.88,18.85273466]
["bitfinex","SOLUSD",1758025895522,3.35468142,235.95,235.89,13.59559401]
["bitfinex","SOLUSD",1758025895712,3.35468142,235.97,235.89,17.61027543]
["bitfinex","SOLUSD",1758025895919,3.35468142,235.95,235.9,0.66]
["bitfinex","SOLUSD",1758025896129,3.35468142,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758025896426,3.35468142,235.95,235.92,14.25559401]
["bitfinex","SOLUSD",1758025896824,3.35468142,235.97,235.94,13.59559401]
["bitfinex","SOLUSD",1758025897027,0.72,236.02,235.96,13.59559401]
["bitfinex","SOLUSD",1758025897229,3.35468142,236.0,235.96,13.59559401]
["bitfinex","SOLUSD",1758025897422,3.35468142,236.0,235.96,0.71]
["bitfinex","SOLUSD",1758025898340,0.03,236.02,235.97,0.71]
["bitfinex","SOLUSD",1758025898644,0.03,236.02,235.98,13.59559401]
["bitfinex","SOLUSD",1758025898938,3.38468142,236.02,236.0,13.59559401]
["bitfinex","SOLUSD",1758025899341,3.35468142,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1758025899540,3.38468142,236.02,236.0,14.30559401]
["bitfinex","SOLUSD",1758025900657,3.35468142,236.03,236.0,14.30559401]
["bitfinex","SOLUSD",1758025900819,3.35468142,236.03,236.02,13.59559401]
["bitfinex","SOLUSD",1758025901329,3.35468142,236.03,236.0,4.23719876]
["bitfinex","SOLUSD",1758025901554,3.35468142,236.01,236.0,4.23719876]
["bitfinex","SOLUSD",1758025901847,3.35468142,236.02,236.0,4.94719876]
["bitfinex","SOLUSD",1758025902564,0.03,236.05,236.0,4.94719876]
["bitfinex","SOLUSD",1758025902837,3.35468142,236.02,236.01,13.59559401]
["bitfinex","SOLUSD",1758025903012,0.03,236.05,236.02,4.23692907]
["bitfinex","SOLUSD",1758025903213,3.35468142,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758025903431,3.35468142,236.01,235.99,4.23746768]
["bitfinex","SOLUSD",1758025903636,3.35468142,236.0,235.99,17.83306169]
["bitfinex","SOLUSD",1758025903840,4.04468142,236.0,235.95,13.59559401]
["bitfinex","SOLUSD",1758025904150,0.69,236.03,235.95,13.59559401]
["bitfinex","SOLUSD",1758025904451,3.35468142,235.97,235.95,13.59559401]
["bitfinex","SOLUSD",1758025904668,0.69,236.01,235.95,13.59559401]
["bitfinex","SOLUSD",1758025904826,3.35468142,235.98,235.95,13.59559401]
["bitfinex","SOLUSD",1758025905026,3.35468142,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758025906162,3.35468142,235.98,235.96,4.2379867]
["bitfinex","SOLUSD",1758025906372,0.69,236.03,235.96,4.2379867]
["bitfinex","SOLUSD",1758025906373,3.35468142,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1758025906549,3.35468142,236.0,235.99,13.59559401]
["bitfinex","SOLUSD",1758025906747,3.35468142,236.0,235.99,0.71]
["bitfinex","SOLUSD",1758025907061,3.35468142,236.01,235.97,14.30559401]
["bitfinex","SOLUSD",1758025907262,3.35468142,236.0,235.97,14.30559401]
["bitfinex","SOLUSD",1758025907630,3.35468142,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1758025907951,3.35468142,235.98,235.97,13.59559401]
["bitfinex","SOLUSD",1758025908151,3.35468142,235.98,235.94,13.59559401]
["bitfinex","SOLUSD",1758025908359,4.26639106,236.05,235.94,13.59559401]
["bitfinex","SOLUSD",1758025908360,3.35468142,235.95,235.94,17.83395969]
["bitfinex","SOLUSD",1758025909359,3.35468142,235.97,235.94,18.54395969]
["bitfinex","SOLUSD",1758025909673,3.35468142,235.97,235.96,13.59559401]
["bitfinex","SOLUSD",1758025910035,3.35468142,235.97,235.94,4.23836568]
["bitfinex","SOLUSD",1758025910249,3.35468142,235.95,235.94,4.23836568]
["bitfinex","SOLUSD",1758025910762,4.04468142,235.95,235.9,13.59559401]
["bitfinex","SOLUSD",1758025911071,3.35468142,235.91,235.9,13.59559401]
["bitfinex","SOLUSD",1758025911664,3.35468142,235.91,235.86,26.0]
["bitfinex","SOLUSD",1758025911847,3.35468142,235.87,235.83,0.06]
["bitfinex","SOLUSD",1758025912046,3.35468142,235.84,235.83,0.06]
["bitfinex","SOLUSD",1758025912774,3.35468142,235.84,235.83,4.30034261]
["bitfinex","SOLUSD",1758025913266,3.35468142,235.84,235.83,17.89593662]
["bitfinex","SOLUSD",1758025913468,26.69,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758025913653,3.35468142,235.89,235.87,0.06]
["bitfinex","SOLUSD",1758025914045,30.23831613,235.95,235.87,0.06]
["bitfinex","SOLUSD",1758025914046,0.69,235.92,235.87,0.06]
["bitfinex","SOLUSD",1758025914254,3.35468142,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758025914676,3.35468142,235.88,235.87,4.29953824]
["bitfinex","SOLUSD",1758025916780,3.35468142,235.89,235.87,5.00953824]
["bitfinex","SOLUSD",1758025916960,3.35468142,235.9,235.87,5.00953824]
["bitfinex","SOLUSD",1758025917476,3.35468142,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758025917856,3.35468142,235.9,235.89,17.83485807]
["bitfinex","SOLUSD",1758025918055,3.35468142,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758025918360,3.35468142,235.9,235.87,4.299459]
["bitfinex","SOLUSD",1758025918679,3.35468142,235.9,235.88,13.59559401]
["bitfinex","SOLUSD",1758025918881,3.35468142,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1758025919401,4.05468142,235.89,235.87,0.06]
["bitfinex","SOLUSD",1758025919564,3.35468142,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758025919875,4.81642397,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758025920181,9.75586775,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758025920697,26.0,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758025920861,30.81642397,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758025921055,4.93930634,235.89,235.85,0.06]
["bitfinex","SOLUSD",1758025921267,4.81642397,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758025921869,5.51642397,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758025922708,35.75622724,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758025923097,35.63284794,235.84,235.81,0.1]
["bitfinex","SOLUSD",1758025923284,9.63284794,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758025923484,0.7,235.83,235.81,0.1]
["bitfinex","SOLUSD",1758025923705,4.81642397,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758025924899,0.7,235.83,235.81,0.1]
["bitfinex","SOLUSD",1758025924900,4.24036261,235.83,235.81,0.1]
["bitfinex","SOLUSD",1758025925095,4.81642397,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758025925296,5.51642397,235.82,235.81,0.1]
["bitfinex","SOLUSD",1758025925497,10.33284794,235.82,235.8,0.06]
["bitfinex","SOLUSD",1758025925787,9.63284794,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758025926099,30.24106196,235.79,235.78,0.06]
["bitfinex","SOLUSD",1758025926294,45.66014083,235.79,235.71,0.16]
["bitfinex","SOLUSD",1758025926506,4.81642397,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025926904,5.48642397,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025927488,4.81642397,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025927694,30.81642397,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025928086,26.0,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758025928286,4.81642397,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025929509,5.48642397,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025930613,35.72874536,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758025930806,9.72874536,235.72,235.68,0.06]
["bitfinex","SOLUSD",1758025930991,30.81642397,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758025931515,30.81642397,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758025931516,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025931904,26.0,235.69,235.66,0.06]
["bitfinex","SOLUSD",1758025932112,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025932496,9.72964542,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025932695,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025932896,9.05964542,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025933114,9.72964542,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025933312,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025933497,26.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025933828,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025934811,26.0,235.73,235.66,0.78]
["bitfinex","SOLUSD",1758025935009,4.81642397,235.67,235.66,0.78]
["bitfinex","SOLUSD",1758025935911,26.0,235.73,235.66,5.02340151]
["bitfinex","SOLUSD",1758025936088,4.81642397,235.67,235.66,5.02340151]
["bitfinex","SOLUSD",1758025936593,4.81642397,235.69,235.66,5.02340151]
["bitfinex","SOLUSD",1758025936795,4.81642397,235.69,235.67,0.72]
["bitfinex","SOLUSD",1758025937099,4.81642397,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758025937522,4.81642397,235.71,235.68,0.72]
["bitfinex","SOLUSD",1758025937727,0.67,235.78,235.7,13.59559401]
["bitfinex","SOLUSD",1758025937945,0.67,235.81,235.72,13.59559401]
["bitfinex","SOLUSD",1758025938235,4.81642397,235.76,235.73,0.72]
["bitfinex","SOLUSD",1758025938412,4.81642397,235.74,235.65,0.78]
["bitfinex","SOLUSD",1758025938735,4.81642397,235.67,235.66,13.65559401]
["bitfinex","SOLUSD",1758025938947,4.81642397,235.67,235.66,0.78]
["bitfinex","SOLUSD",1758025939247,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025939400,0.67,235.73,235.66,0.78]
["bitfinex","SOLUSD",1758025939605,4.81642397,235.67,235.66,0.78]
["bitfinex","SOLUSD",1758025939901,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025940217,4.81642397,235.68,235.66,5.02340151]
["bitfinex","SOLUSD",1758025940416,4.81642397,235.68,235.67,0.72]
["bitfinex","SOLUSD",1758025940638,4.81642397,235.68,235.66,5.02340151]
["bitfinex","SOLUSD",1758025940837,4.81642397,235.67,235.66,5.02340151]
["bitfinex","SOLUSD",1758025942918,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025943307,5.48642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025943927,4.81642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025944439,5.48642397,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025944934,9.72964542,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025945545,35.72964542,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025946320,9.72964542,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758025946533,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025946741,30.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025947052,31.48642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025947747,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025948735,35.72982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025950336,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025950637,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025950843,30.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025951135,26.0,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758025951344,4.27251532,235.71,235.65,0.06]
["bitfinex","SOLUSD",1758025951545,4.81642397,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758025951713,30.81642397,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758025951911,30.81642397,235.68,235.66,0.72]
["bitfinex","SOLUSD",1758025952112,0.03,235.71,235.65,0.06]
["bitfinex","SOLUSD",1758025952317,0.03,235.71,235.67,0.72]
["bitfinex","SOLUSD",1758025952545,26.03,235.71,235.68,0.72]
["bitfinex","SOLUSD",1758025952747,0.03,235.71,235.69,0.72]
["bitfinex","SOLUSD",1758025952941,0.03,235.71,235.7,0.72]
["bitfinex","SOLUSD",1758025953267,0.03,235.71,235.66,4.24328512]
["bitfinex","SOLUSD",1758025953468,4.81642397,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758025953675,4.81642397,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758025953961,4.81642397,235.69,235.66,0.72]
["bitfinex","SOLUSD",1758025954161,4.81642397,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758025954324,4.81642397,235.69,235.66,0.72]
["bitfinex","SOLUSD",1758025954525,4.81642397,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758025954758,4.81642397,235.69,235.65,0.78]
["bitfinex","SOLUSD",1758025955063,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025956437,30.84642397,235.71,235.65,4.95352729]
["bitfinex","SOLUSD",1758025956967,4.81642397,235.7,235.65,4.95352729]
["bitfinex","SOLUSD",1758025957266,0.03,235.71,235.66,0.65]
["bitfinex","SOLUSD",1758025957463,4.81642397,235.7,235.66,0.65]
["bitfinex","SOLUSD",1758025957766,4.81642397,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758025958132,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025958636,4.81642397,235.67,235.65,0.71]
["bitfinex","SOLUSD",1758025958831,4.81642397,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758025959842,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025960046,4.81642397,235.67,235.65,0.71]
["bitfinex","SOLUSD",1758025960249,4.81642397,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758025960763,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025961062,5.53642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025962849,9.77982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025963247,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025963569,30.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025965062,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025965967,35.77982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025966462,30.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025966860,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025967255,35.77982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025967456,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025968165,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025969183,9.77982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025971266,9.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025971463,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025971881,35.77982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025972496,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025972664,35.77982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025973189,35.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025973877,30.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025974064,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025975477,4.81642397,235.66,235.65,0.71]
["bitfinex","SOLUSD",1758025975992,9.05982548,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025976195,4.81642397,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758025976597,4.81642397,235.66,235.65,0.71]
["bitfinex","SOLUSD",1758025977293,4.81642397,235.69,235.65,4.95358158]
["bitfinex","SOLUSD",1758025977596,4.81642397,235.7,235.66,0.65]
["bitfinex","SOLUSD",1758025977803,26.0,235.7,235.67,0.7]
["bitfinex","SOLUSD",1758025978095,30.81642397,235.7,235.68,0.7]
["bitfinex","SOLUSD",1758025978399,4.81642397,235.69,235.65,4.30356763]
["bitfinex","SOLUSD",1758025978582,4.81642397,235.7,235.68,0.7]
["bitfinex","SOLUSD",1758025978967,4.81642397,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758025979202,4.81642397,235.68,235.65,0.76]
["bitfinex","SOLUSD",1758025979498,4.81642397,235.68,235.66,0.7]
["bitfinex","SOLUSD",1758025979994,3.35706384,235.68,235.66,0.7]
["bitfinex","SOLUSD",1758025980594,3.35706384,235.69,235.65,4.30356653]
["bitfinex","SOLUSD",1758025980903,3.35706384,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758025981196,3.35706384,235.69,235.66,0.7]
["bitfinex","SOLUSD",1758025981404,3.35706384,235.69,235.65,4.30355347]
["bitfinex","SOLUSD",1758025981589,3.35706384,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758025982177,4.27251332,235.71,235.65,4.30355347]
["bitfinex","SOLUSD",1758025982178,0.03,235.71,235.68,0.7]
["bitfinex","SOLUSD",1758025982380,3.38706384,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758025982712,0.03,235.71,235.7,0.7]
["bitfinex","SOLUSD",1758025983300,0.03,235.71,235.7,17.65265785]
["bitfinex","SOLUSD",1758025983503,0.03,235.74,235.71,13.59559401]
["bitfinex","SOLUSD",1758025983711,0.03,235.74,235.72,3.35706384]
["bitfinex","SOLUSD",1758025984021,0.03,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1758025984224,0.03,235.74,235.73,4.94214143]
["bitfinex","SOLUSD",1758025984402,0.03,235.74,235.73,0.7]
["bitfinex","SOLUSD",1758025985523,0.03,235.74,235.71,17.83808303]
["bitfinex","SOLUSD",1758025985909,0.03,235.74,235.72,4.94230317]
["bitfinex","SOLUSD",1758025986313,0.03,235.74,235.73,0.7]
["bitfinex","SOLUSD",1758025987897,0.03,235.76,235.74,13.59559401]
["bitfinex","SOLUSD",1758025988212,0.03,235.76,235.75,16.95265785]
["bitfinex","SOLUSD",1758025988403,3.35706384,235.82,235.76,13.59559401]
["bitfinex","SOLUSD",1758025988609,3.35706384,235.82,235.76,14.31559401]
["bitfinex","SOLUSD",1758025988820,3.35706384,235.82,235.77,0.72]
["bitfinex","SOLUSD",1758025989021,3.35706384,235.82,235.78,0.72]
["bitfinex","SOLUSD",1758025989213,3.35706384,235.83,235.79,0.72]
["bitfinex","SOLUSD",1758025989412,3.35706384,235.83,235.8,0.72]
["bitfinex","SOLUSD",1758025989613,30.269804,235.86,235.81,0.72]
["bitfinex","SOLUSD",1758025989816,3.35706384,235.84,235.81,0.72]
["bitfinex","SOLUSD",1758025990119,0.03,235.86,235.82,0.72]
["bitfinex","SOLUSD",1758025990328,3.38706384,235.86,235.82,0.72]
["bitfinex","SOLUSD",1758025990524,3.38706384,235.86,235.83,0.72]
["bitfinex","SOLUSD",1758025991024,3.35706384,235.85,235.83,0.72]
["bitfinex","SOLUSD",1758025991505,0.03,235.86,235.84,0.72]
["bitfinex","SOLUSD",1758025992098,0.03,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758025992519,0.03,235.86,235.82,14.31559401]
["bitfinex","SOLUSD",1758025992701,3.38706384,235.86,235.82,14.31559401]
["bitfinex","SOLUSD",1758025993025,0.03,235.86,235.83,0.72]
["bitfinex","SOLUSD",1758025993823,0.03,235.86,235.84,0.72]
["bitfinex","SOLUSD",1758025994304,0.03,235.86,235.85,0.72]
["bitfinex","SOLUSD",1758025994701,0.03,235.86,235.84,13.59559401]
["bitfinex","SOLUSD",1758025995041,0.03,235.86,235.78,4.96124183]
["bitfinex","SOLUSD",1758025995042,3.35706384,235.85,235.78,4.96124183]
["bitfinex","SOLUSD",1758025995207,3.35706384,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758025995930,3.35706384,235.8,235.77,13.59559401]
["bitfinex","SOLUSD",1758025996129,3.35706384,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758025996304,3.35706384,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1758025996500,3.35706384,235.8,235.78,4.96124183]
["bitfinex","SOLUSD",1758025996711,3.35706384,235.8,235.79,0.72]
["bitfinex","SOLUSD",1758025996926,3.35706384,235.8,235.77,13.59559401]
["bitfinex","SOLUSD",1758025997230,3.35706384,235.78,235.77,17.83701573]
["bitfinex","SOLUSD",1758025997396,3.35706384,235.78,235.77,18.55701573]
["bitfinex","SOLUSD",1758025997601,3.35706384,235.79,235.77,18.55701573]
["bitfinex","SOLUSD",1758025998002,3.35706384,235.8,235.78,0.72]
["bitfinex","SOLUSD",1758025998731,4.02706384,235.79,235.74,13.59559401]
["bitfinex","SOLUSD",1758025998941,3.35706384,235.75,235.71,13.59559401]
["bitfinex","SOLUSD",1758025999107,3.35706384,235.72,235.71,13.59559401]
["bitfinex","SOLUSD",1758025999430,3.35706384,235.72,235.71,14.31559401]
["bitfinex","SOLUSD",1758025999638,3.35706384,235.76,235.71,14.31559401]
["bitfinex","SOLUSD",1758025999818,3.35706384,235.78,235.73,13.59559401]
["bitfinex","SOLUSD",1758026000019,3.35706384,235.78,235.74,0.72]
["bitfinex","SOLUSD",1758026000229,3.35706384,235.77,235.7,3.35706384]
["bitfinex","SOLUSD",1758026000533,3.35706384,235.76,235.74,0.72]
["bitfinex","SOLUSD",1758026001133,3.35706384,235.76,235.74,4.96190058]
["bitfinex","SOLUSD",1758026001423,3.35706384,235.78,235.75,0.72]
["bitfinex","SOLUSD",1758026001628,3.35706384,235.79,235.75,0.72]
["bitfinex","SOLUSD",1758026002129,30.24048778,235.83,235.74,4.24190058]
["bitfinex","SOLUSD",1758026002130,3.35706384,235.77,235.74,4.24190058]
["bitfinex","SOLUSD",1758026002329,3.35706384,235.76,235.74,4.24190058]
["bitfinex","SOLUSD",1758026002626,3.35706384,235.79,235.75,0.72]
["bitfinex","SOLUSD",1758026002924,3.35706384,235.76,235.72,4.24231071]
["bitfinex","SOLUSD",1758026003131,3.35706384,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1758026003311,3.35706384,235.73,235.7,4.24267909]
["bitfinex","SOLUSD",1758026003519,3.35706384,235.72,235.7,4.24267909]
["bitfinex","SOLUSD",1758026003730,3.35706384,235.71,235.69,13.59559401]
["bitfinex","SOLUSD",1758026003907,3.35706384,235.71,235.68,13.59559401]
["bitfinex","SOLUSD",1758026004526,3.35706384,235.74,235.69,0.72]
["bitfinex","SOLUSD",1758026004832,3.35706384,235.76,235.7,3.35706384]
["bitfinex","SOLUSD",1758026005135,3.35706384,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1758026005345,3.35706384,235.76,235.73,4.96214143]
["bitfinex","SOLUSD",1758026005638,3.35706384,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1758026006142,26.03,235.79,235.74,13.59559401]
["bitfinex","SOLUSD",1758026006357,0.03,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758026006649,0.03,235.82,235.78,13.59559401]
["bitfinex","SOLUSD",1758026006852,3.35706384,235.8,235.76,0.72]
["bitfinex","SOLUSD",1758026007017,3.35706384,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1758026007213,3.35706384,235.8,235.77,4.96142172]
["bitfinex","SOLUSD",1758026007449,0.03,235.82,235.78,14.31559401]
["bitfinex","SOLUSD",1758026007632,3.38706384,235.82,235.78,14.31559401]
["bitfinex","SOLUSD",1758026007814,3.38706384,235.82,235.79,0.72]
["bitfinex","SOLUSD",1758026008422,3.35706384,235.81,235.78,17.83681153]
["bitfinex","SOLUSD",1758026008649,3.35706384,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758026008854,3.35706384,235.77,235.72,0.06]
["bitfinex","SOLUSD",1758026009151,3.35706384,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026009642,3.35706384,235.74,235.72,5.02232139]
["bitfinex","SOLUSD",1758026009833,3.35706384,235.75,235.72,4.30232139]
["bitfinex","SOLUSD",1758026010025,3.35706384,235.75,235.72,5.02232139]
["bitfinex","SOLUSD",1758026010657,3.35706384,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026011020,4.02706384,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026013630,8.26920527,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026015427,3.35706384,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026016642,4.02706384,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026016841,8.26920527,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026017046,26.0,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026017232,29.35706384,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026017427,30.02706384,235.71,235.66,0.06]
["bitfinex","SOLUSD",1758026017646,3.35706384,235.67,235.66,0.06]
["bitfinex","SOLUSD",1758026018030,4.02706384,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758026018236,29.35706384,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026018837,34.27046535,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026020227,44.87896912,235.66,235.61,0.16]
["bitfinex","SOLUSD",1758026020554,3.35706384,235.64,235.61,0.16]
["bitfinex","SOLUSD",1758026020924,8.27082551,235.64,235.61,0.16]
["bitfinex","SOLUSD",1758026023953,26.0,235.62,235.61,0.16]
["bitfinex","SOLUSD",1758026024254,26.0,235.61,235.51,0.85]
["bitfinex","SOLUSD",1758026024459,30.02706384,235.61,235.51,0.85]
["bitfinex","SOLUSD",1758026024640,3.35706384,235.59,235.51,0.16]
["bitfinex","SOLUSD",1758026025052,8.27172617,235.59,235.51,0.16]
["bitfinex","SOLUSD",1758026027660,8.27172617,235.59,235.52,12.62300441]
["bitfinex","SOLUSD",1758026028050,7.60172617,235.59,235.53,0.69]
["bitfinex","SOLUSD",1758026028258,7.60172617,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758026029568,3.35706384,235.59,235.56,0.75]
["bitfinex","SOLUSD",1758026029768,7.60172617,235.59,235.56,0.75]
["bitfinex","SOLUSD",1758026029952,29.35706384,235.59,235.56,0.75]
["bitfinex","SOLUSD",1758026030347,29.35706384,235.59,235.58,0.89]
["bitfinex","SOLUSD",1758026030542,2.37151222,235.64,235.58,0.89]
["bitfinex","SOLUSD",1758026030543,1.70151222,235.64,235.58,0.89]
["bitfinex","SOLUSD",1758026030860,0.67,235.67,235.58,5.13483713]
["bitfinex","SOLUSD",1758026031069,3.35706384,235.61,235.59,0.69]
["bitfinex","SOLUSD",1758026031238,3.35706384,235.61,235.6,0.69]
["bitfinex","SOLUSD",1758026031659,4.24378502,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758026031967,3.35706384,235.62,235.61,0.69]
["bitfinex","SOLUSD",1758026032463,26.0,235.66,235.62,0.69]
["bitfinex","SOLUSD",1758026032650,3.35706384,235.63,235.62,0.69]
["bitfinex","SOLUSD",1758026032832,3.35706384,235.63,235.6,0.69]
["bitfinex","SOLUSD",1758026033037,3.35706384,235.61,235.6,0.69]
["bitfinex","SOLUSD",1758026033652,3.35706384,235.63,235.6,0.69]
["bitfinex","SOLUSD",1758026033964,26.0,235.65,235.61,0.69]
["bitfinex","SOLUSD",1758026034268,3.35706384,235.63,235.61,0.69]
["bitfinex","SOLUSD",1758026034441,3.35706384,235.63,235.62,0.69]
["bitfinex","SOLUSD",1758026035368,29.35706384,235.63,235.62,0.69]
["bitfinex","SOLUSD",1758026035563,3.35706384,235.64,235.62,0.69]
["bitfinex","SOLUSD",1758026035763,3.35706384,235.64,235.63,0.69]
["bitfinex","SOLUSD",1758026036067,3.35706384,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758026036366,3.35706384,235.62,235.61,0.69]
["bitfinex","SOLUSD",1758026036537,3.35706384,235.63,235.62,0.69]
["bitfinex","SOLUSD",1758026036734,3.35706384,235.63,235.58,4.44482014]
["bitfinex","SOLUSD",1758026036958,3.35706384,235.64,235.58,4.44482014]
["bitfinex","SOLUSD",1758026037158,3.35706384,235.63,235.58,4.44482014]
["bitfinex","SOLUSD",1758026037359,26.0,235.65,235.59,4.93451946]
["bitfinex","SOLUSD",1758026037570,3.35706384,235.64,235.6,14.28559401]
["bitfinex","SOLUSD",1758026037738,3.35706384,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758026037944,3.35706384,235.64,235.62,0.67]
["bitfinex","SOLUSD",1758026038169,3.35706384,235.63,235.6,13.59559401]
["bitfinex","SOLUSD",1758026038471,3.35706384,235.61,235.58,0.2]
["bitfinex","SOLUSD",1758026038779,3.35706384,235.59,235.58,0.87]
["bitfinex","SOLUSD",1758026040065,3.35706384,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026040266,8.26172617,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026040455,7.60172617,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026040844,26.0,235.62,235.58,0.87]
["bitfinex","SOLUSD",1758026041043,3.35706384,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026041759,4.82628887,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026042983,4.82628887,235.59,235.58,0.87]
["bitfinex","SOLUSD",1758026044000,4.24406269,235.63,235.58,0.87]
["bitfinex","SOLUSD",1758026044001,4.82628887,235.61,235.58,0.87]
["bitfinex","SOLUSD",1758026044205,4.82628887,235.61,235.59,0.67]
["bitfinex","SOLUSD",1758026044403,4.82628887,235.61,235.6,0.67]
["bitfinex","SOLUSD",1758026045588,26.0,235.64,235.6,4.91448217]
["bitfinex","SOLUSD",1758026045796,10.60724736,235.69,235.61,0.67]
["bitfinex","SOLUSD",1758026045797,26.0,235.69,235.61,0.67]
["bitfinex","SOLUSD",1758026046113,4.82628887,235.64,235.61,0.67]
["bitfinex","SOLUSD",1758026046482,4.82628887,235.64,235.62,0.68]
["bitfinex","SOLUSD",1758026046798,4.82628887,235.64,235.59,0.68]
["bitfinex","SOLUSD",1758026047008,4.85628887,235.63,235.6,0.68]
["bitfinex","SOLUSD",1758026047318,4.82628887,235.61,235.58,0.2]
["bitfinex","SOLUSD",1758026047523,4.82628887,235.59,235.58,0.88]
["bitfinex","SOLUSD",1758026047682,30.82628887,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026047877,31.48628887,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026049173,35.7309512,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758026051606,46.34260704,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758026051813,46.34260704,235.59,235.53,0.06]
["bitfinex","SOLUSD",1758026051814,26.0,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758026051988,4.82628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026052406,5.48628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026053205,26.0,235.56,235.53,0.06]
["bitfinex","SOLUSD",1758026053410,4.82628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026053607,30.82628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026053987,31.48628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026054310,30.82628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026054602,31.48628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026054811,5.48628887,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026055216,9.73185225,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758026056813,26.0,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026056989,30.82628887,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026057192,35.73221278,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026057690,35.07221278,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026058585,35.73221278,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026058988,35.07221278,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026059203,35.73221278,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026059620,35.07221278,235.52,235.48,0.74]
["bitfinex","SOLUSD",1758026060488,35.73221278,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026063693,46.34702256,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026063895,4.82628887,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026064112,14.86073369,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758026064414,30.82628887,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026065624,35.07275368,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026065798,32.296105,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026066414,28.04964019,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026066600,2.04964019,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026067707,2.04964019,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026067907,2.04964019,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026068503,2.04964019,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026068712,2.04964019,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026068923,2.04964019,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026069294,2.04964019,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026070104,2.04964019,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026071032,6.296105,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026071413,6.296105,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026071618,6.296105,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758026071916,6.296105,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026072516,2.04964019,235.49,235.48,0.74]
["bitfinex","SOLUSD",1758026072837,2.04964019,235.51,235.48,0.74]
["bitfinex","SOLUSD",1758026072999,2.04964019,235.52,235.48,0.74]
["bitfinex","SOLUSD",1758026073201,2.04964019,235.51,235.48,0.74]
["bitfinex","SOLUSD",1758026073620,2.04964019,235.52,235.48,4.98664504]
["bitfinex","SOLUSD",1758026073805,28.04964019,235.52,235.49,0.68]
["bitfinex","SOLUSD",1758026074018,28.04964019,235.52,235.5,0.68]
["bitfinex","SOLUSD",1758026074208,28.04964019,235.52,235.51,0.68]
["bitfinex","SOLUSD",1758026074620,2.04964019,235.52,235.51,0.68]
["bitfinex","SOLUSD",1758026074924,0.03,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758026075508,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758026075815,2.07964019,235.53,235.49,0.68]
["bitfinex","SOLUSD",1758026076017,2.07964019,235.53,235.49,4.92642539]
["bitfinex","SOLUSD",1758026076221,2.07964019,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758026076418,0.03,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758026076803,0.03,235.53,235.5,2.72964019]
["bitfinex","SOLUSD",1758026077003,0.03,235.53,235.52,2.04964019]
["bitfinex","SOLUSD",1758026077218,0.03,235.56,235.54,2.04964019]
["bitfinex","SOLUSD",1758026077636,0.03,235.58,235.55,2.72964019]
["bitfinex","SOLUSD",1758026077933,0.03,235.58,235.57,2.04964019]
["bitfinex","SOLUSD",1758026078132,0.03,235.58,235.56,2.72964019]
["bitfinex","SOLUSD",1758026078330,0.03,235.58,235.56,0.68]
["bitfinex","SOLUSD",1758026078627,0.03,235.58,235.57,0.68]
["bitfinex","SOLUSD",1758026079129,0.03,235.58,235.57,16.3252342]
["bitfinex","SOLUSD",1758026079337,0.03,235.63,235.58,13.59559401]
["bitfinex","SOLUSD",1758026079632,0.03,235.63,235.58,2.72964019]
["bitfinex","SOLUSD",1758026079837,0.03,235.63,235.59,0.68]
["bitfinex","SOLUSD",1758026080234,0.03,235.63,235.6,0.68]
["bitfinex","SOLUSD",1758026080704,2.04964019,235.61,235.57,0.68]
["bitfinex","SOLUSD",1758026081037,2.04964019,235.58,235.57,0.68]
["bitfinex","SOLUSD",1758026081707,0.69,235.63,235.57,0.68]
["bitfinex","SOLUSD",1758026082036,2.04964019,235.58,235.55,0.68]
["bitfinex","SOLUSD",1758026082205,4.24412189,235.62,235.53,4.24574364]
["bitfinex","SOLUSD",1758026082206,2.04964019,235.57,235.56,0.68]
["bitfinex","SOLUSD",1758026082827,4.24412189,235.62,235.56,0.68]
["bitfinex","SOLUSD",1758026083036,2.04964019,235.57,235.56,0.68]
["bitfinex","SOLUSD",1758026083236,2.04964019,235.57,235.52,0.68]
["bitfinex","SOLUSD",1758026083406,2.04964019,235.54,235.52,0.68]
["bitfinex","SOLUSD",1758026083613,2.04964019,235.53,235.51,4.2460032]
["bitfinex","SOLUSD",1758026083810,2.04964019,235.55,235.51,4.2460032]
["bitfinex","SOLUSD",1758026084229,2.04964019,235.55,235.52,0.68]
["bitfinex","SOLUSD",1758026084431,2.04964019,235.55,235.53,0.68]
["bitfinex","SOLUSD",1758026084829,26.0,235.61,235.53,0.68]
["bitfinex","SOLUSD",1758026085038,2.04964019,235.59,235.54,4.24556338]
["bitfinex","SOLUSD",1758026085340,4.27397423,235.63,235.55,0.68]
["bitfinex","SOLUSD",1758026085516,2.04964019,235.58,235.55,0.68]
["bitfinex","SOLUSD",1758026085717,4.93397423,235.63,235.56,0.68]
["bitfinex","SOLUSD",1758026085718,2.04964019,235.59,235.56,0.68]
["bitfinex","SOLUSD",1758026085906,2.04964019,235.6,235.56,0.68]
["bitfinex","SOLUSD",1758026086112,2.04964019,235.62,235.56,0.68]
["bitfinex","SOLUSD",1758026086324,2.07964019,235.63,235.57,13.59559401]
["bitfinex","SOLUSD",1758026086521,2.07964019,235.63,235.58,0.68]
["bitfinex","SOLUSD",1758026086935,0.03,235.63,235.6,14.8556876]
["bitfinex","SOLUSD",1758026087121,0.03,235.63,235.61,0.68]
["bitfinex","SOLUSD",1758026087631,0.03,235.63,235.62,13.59559401]
["bitfinex","SOLUSD",1758026088035,0.03,235.63,235.62,0.68]
["bitfinex","SOLUSD",1758026089042,0.03,235.63,235.62,4.92412189]
["bitfinex","SOLUSD",1758026091730,0.03,235.63,235.61,13.59559401]
["bitfinex","SOLUSD",1758026091937,0.03,235.63,235.57,17.84061672]
["bitfinex","SOLUSD",1758026092433,0.03,235.63,235.59,13.59559401]
["bitfinex","SOLUSD",1758026092822,0.03,235.63,235.61,13.59559401]
["bitfinex","SOLUSD",1758026093226,0.03,235.63,235.62,4.92412189]
["bitfinex","SOLUSD",1758026095350,0.03,235.63,235.61,13.59559401]
["bitfinex","SOLUSD",1758026095653,2.04964019,235.62,235.58,13.59559401]
["bitfinex","SOLUSD",1758026095851,2.04964019,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1758026095852,2.04964019,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1758026096050,2.04964019,235.61,235.58,0.68]
["bitfinex","SOLUSD",1758026096252,0.03,235.63,235.58,14.27559401]
["bitfinex","SOLUSD",1758026096437,2.07964019,235.63,235.58,13.59559401]
["bitfinex","SOLUSD",1758026096632,2.07964019,235.63,235.59,0.68]
["bitfinex","SOLUSD",1758026096838,2.07964019,235.63,235.6,0.68]
["bitfinex","SOLUSD",1758026097560,2.07964019,235.63,235.61,0.68]
["bitfinex","SOLUSD",1758026097759,0.03,235.63,235.62,0.68]
["bitfinex","SOLUSD",1758026098549,0.03,235.63,235.53,10.61410402]
["bitfinex","SOLUSD",1758026098550,2.07964019,235.63,235.53,10.61410402]
["bitfinex","SOLUSD",1758026098746,2.04964019,235.6,235.57,13.59559401]
["bitfinex","SOLUSD",1758026098949,2.04964019,235.59,235.58,0.67]
["bitfinex","SOLUSD",1758026099136,2.04964019,235.61,235.58,0.67]
["bitfinex","SOLUSD",1758026099331,2.04964019,235.61,235.59,4.91456638]
["bitfinex","SOLUSD",1758026099844,2.07964019,235.63,235.6,0.67]
["bitfinex","SOLUSD",1758026100053,0.03,235.63,235.61,0.67]
["bitfinex","SOLUSD",1758026100354,0.03,235.63,235.62,0.67]
["bitfinex","SOLUSD",1758026101171,2.07964019,235.63,235.59,0.67]
["bitfinex","SOLUSD",1758026101480,2.04964019,235.6,235.58,17.90040788]
["bitfinex","SOLUSD",1758026101673,2.04964019,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026101840,1.31047036,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026102258,1.96047036,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026102980,1.31047036,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026103338,26.0,235.62,235.58,0.06]
["bitfinex","SOLUSD",1758026103538,0.03,235.63,235.58,0.73]
["bitfinex","SOLUSD",1758026103777,1.31047036,235.6,235.58,0.73]
["bitfinex","SOLUSD",1758026104335,1.31047036,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758026104542,1.96047036,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758026104741,1.31047036,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758026104975,0.65,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026105492,4.89466233,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026107748,8.25602795,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026109583,29.36136562,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758026110258,0.03,235.63,235.58,0.75]
["bitfinex","SOLUSD",1758026110463,3.36136562,235.61,235.59,0.69]
["bitfinex","SOLUSD",1758026110670,3.36136562,235.62,235.6,0.69]
["bitfinex","SOLUSD",1758026110871,0.03,235.63,235.61,0.69]
["bitfinex","SOLUSD",1758026111741,0.03,235.63,235.62,0.69]
["bitfinex","SOLUSD",1758026112654,0.03,235.63,235.62,14.28559401]
["bitfinex","SOLUSD",1758026112854,0.03,235.65,235.63,13.59559401]
["bitfinex","SOLUSD",1758026113066,0.03,235.65,235.63,14.28559401]
["bitfinex","SOLUSD",1758026113259,0.03,235.65,235.64,14.28559401]
["bitfinex","SOLUSD",1758026113765,0.03,235.65,235.64,18.52935568]
["bitfinex","SOLUSD",1758026116661,0.03,235.66,235.65,13.59559401]
["bitfinex","SOLUSD",1758026116849,0.03,235.66,235.65,14.28559401]
["bitfinex","SOLUSD",1758026117050,0.03,235.68,235.66,13.59559401]
["bitfinex","SOLUSD",1758026117252,0.03,235.68,235.66,0.69]
["bitfinex","SOLUSD",1758026117447,3.36136562,235.67,235.58,29.42136562]
["bitfinex","SOLUSD",1758026117674,3.36136562,235.67,235.63,4.24394177]
["bitfinex","SOLUSD",1758026117881,3.36136562,235.67,235.64,14.28559401]
["bitfinex","SOLUSD",1758026118183,3.36136562,235.65,235.64,13.59559401]
["bitfinex","SOLUSD",1758026118382,3.36136562,235.66,235.64,14.28559401]
["bitfinex","SOLUSD",1758026118680,3.36136562,235.67,235.65,0.69]
["bitfinex","SOLUSD",1758026119056,3.36136562,235.67,235.66,0.69]
["bitfinex","SOLUSD",1758026119260,0.03,235.68,235.66,0.69]
["bitfinex","SOLUSD",1758026119584,0.03,235.68,235.67,0.69]
["bitfinex","SOLUSD",1758026120382,0.03,235.68,235.67,4.93322145]
["bitfinex","SOLUSD",1758026120575,0.03,235.68,235.67,18.52881546]
["bitfinex","SOLUSD",1758026120775,0.1,235.69,235.68,13.59559401]
["bitfinex","SOLUSD",1758026120974,3.36136562,235.76,235.68,14.28559401]
["bitfinex","SOLUSD",1758026121277,3.36136562,235.76,235.7,13.59559401]
["bitfinex","SOLUSD",1758026121664,3.36136562,235.76,235.72,13.59559401]
["bitfinex","SOLUSD",1758026122071,3.36136562,235.76,235.73,4.93214143]
["bitfinex","SOLUSD",1758026122378,3.36136562,235.76,235.74,13.59559401]
["bitfinex","SOLUSD",1758026122580,3.36136562,235.76,235.74,14.28559401]
["bitfinex","SOLUSD",1758026122969,3.36136562,235.76,235.68,10.60748501]
["bitfinex","SOLUSD",1758026123185,3.36136562,235.76,235.72,13.59559401]
["bitfinex","SOLUSD",1758026123361,3.36136562,235.76,235.72,14.28559401]
["bitfinex","SOLUSD",1758026124375,3.36136562,235.74,235.69,13.59559401]
["bitfinex","SOLUSD",1758026124576,3.36136562,235.71,235.69,18.52845539]
["bitfinex","SOLUSD",1758026124789,3.36136562,235.71,235.69,17.83845539]
["bitfinex","SOLUSD",1758026125287,0.2,235.75,235.7,14.28559401]
["bitfinex","SOLUSD",1758026125493,3.36136562,235.73,235.71,0.69]
["bitfinex","SOLUSD",1758026125697,0.2,235.75,235.72,0.69]
["bitfinex","SOLUSD",1758026125867,3.36136562,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758026126282,3.36136562,235.74,235.72,4.93217421]
["bitfinex","SOLUSD",1758026127395,0.2,235.75,235.73,14.28559401]
["bitfinex","SOLUSD",1758026127775,0.2,235.75,235.74,14.28559401]
["bitfinex","SOLUSD",1758026128473,0.13,235.79,235.75,28.44182942]
["bitfinex","SOLUSD",1758026128788,0.13,235.79,235.75,29.13182942]
["bitfinex","SOLUSD",1758026128995,0.13,235.79,235.77,13.59559401]
["bitfinex","SOLUSD",1758026129590,3.36136562,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1758026129790,1.30800406,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1758026129975,1.30800406,235.78,235.75,4.93178154]
["bitfinex","SOLUSD",1758026130486,1.30800406,235.78,235.77,13.59559401]
["bitfinex","SOLUSD",1758026130668,0.13,235.79,235.75,13.59559401]
["bitfinex","SOLUSD",1758026130869,0.13,235.79,235.77,0.69]
["bitfinex","SOLUSD",1758026131094,0.13,235.79,235.78,14.28559401]
["bitfinex","SOLUSD",1758026131279,1.30800406,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758026131468,1.30800406,235.8,235.78,0.69]
["bitfinex","SOLUSD",1758026132283,1.30800406,235.8,235.77,13.59559401]
["bitfinex","SOLUSD",1758026132592,1.30800406,235.8,235.79,13.59559401]
["bitfinex","SOLUSD",1758026133523,1.30800406,235.81,235.76,4.24152473]
["bitfinex","SOLUSD",1758026133795,1.30800406,235.77,235.76,13.59559401]
["bitfinex","SOLUSD",1758026134876,2.00800406,235.77,235.69,13.59559401]
["bitfinex","SOLUSD",1758026135192,1.30800406,235.7,235.69,13.59559401]
["bitfinex","SOLUSD",1758026135390,0.7,235.77,235.69,18.52845539]
["bitfinex","SOLUSD",1758026135391,1.30800406,235.71,235.69,18.52845539]
["bitfinex","SOLUSD",1758026135587,1.30800406,235.71,235.7,14.28559401]
["bitfinex","SOLUSD",1758026135788,1.30800406,235.73,235.71,13.59559401]
["bitfinex","SOLUSD",1758026136098,1.30800406,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1758026136296,4.94071608,235.81,235.74,0.69]
["bitfinex","SOLUSD",1758026136499,1.30800406,235.76,235.74,0.69]
["bitfinex","SOLUSD",1758026136803,1.30800406,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758026136979,0.7,235.81,235.75,17.83737555]
["bitfinex","SOLUSD",1758026137182,1.30800406,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758026137494,1.30800406,235.8,235.78,13.59559401]
["bitfinex","SOLUSD",1758026137813,0.03,235.82,235.77,13.59559401]
["bitfinex","SOLUSD",1758026137975,1.30800406,235.81,235.78,0.69]
["bitfinex","SOLUSD",1758026138292,1.30800406,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758026138495,1.30800406,235.8,235.77,0.69]
["bitfinex","SOLUSD",1758026139005,1.30800406,235.8,235.78,4.24124183]
["bitfinex","SOLUSD",1758026139208,1.33800406,235.8,235.78,4.24124183]
["bitfinex","SOLUSD",1758026139779,1.33800406,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758026139780,1.30800406,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758026139999,1.30800406,235.77,235.75,4.24177908]
["bitfinex","SOLUSD",1758026140195,1.30800406,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758026140373,1.30800406,235.79,235.77,0.69]
["bitfinex","SOLUSD",1758026140983,1.30800406,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758026141583,2.00800406,235.79,235.74,0.06]
["bitfinex","SOLUSD",1758026141785,1.30800406,235.75,235.74,4.30194747]
["bitfinex","SOLUSD",1758026142005,1.30800406,235.75,235.74,0.06]
["bitfinex","SOLUSD",1758026143284,1.30800406,235.75,235.74,4.99196148]
["bitfinex","SOLUSD",1758026143610,1.30800406,235.75,235.74,4.30196148]
["bitfinex","SOLUSD",1758026143791,1.30800406,235.76,235.74,4.30196148]
["bitfinex","SOLUSD",1758026145603,4.97089619,235.8,235.74,0.06]
["bitfinex","SOLUSD",1758026145604,4.24123342,235.79,235.74,0.06]
["bitfinex","SOLUSD",1758026145805,0.7,235.79,235.74,4.30196148]
["bitfinex","SOLUSD",1758026146009,1.30800406,235.78,235.75,0.69]
["bitfinex","SOLUSD",1758026146592,1.30800406,235.78,235.76,0.69]
["bitfinex","SOLUSD",1758026146808,1.30800406,235.78,235.75,13.59559401]
["bitfinex","SOLUSD",1758026147008,0.03,235.8,235.77,0.69]
["bitfinex","SOLUSD",1758026147386,0.03,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1758026148010,0.03,235.82,235.79,15.53371686]
["bitfinex","SOLUSD",1758026148210,0.03,235.82,235.8,0.69]
["bitfinex","SOLUSD",1758026148596,0.03,235.82,235.81,0.69]
["bitfinex","SOLUSD",1758026149585,2.03800406,235.82,235.81,13.0455587]
["bitfinex","SOLUSD",1758026149791,2.03800406,235.82,235.76,4.24160162]
["bitfinex","SOLUSD",1758026150110,1.30800406,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758026150294,1.30800406,235.78,235.76,4.93160162]
["bitfinex","SOLUSD",1758026150710,1.30800406,235.78,235.77,0.69]
["bitfinex","SOLUSD",1758026151010,0.03,235.82,235.78,4.24124183]
["bitfinex","SOLUSD",1758026151213,1.30800406,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758026151899,3.35366143,235.79,235.78,12.7186182]
["bitfinex","SOLUSD",1758026152112,4.05366143,235.79,235.75,4.24178154]
["bitfinex","SOLUSD",1758026152300,3.35366143,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758026152816,3.35366143,235.78,235.75,15.53623541]
["bitfinex","SOLUSD",1758026153012,3.35366143,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758026153219,3.35366143,235.81,235.77,13.59559401]
["bitfinex","SOLUSD",1758026153419,3.35366143,235.81,235.78,0.69]
["bitfinex","SOLUSD",1758026153591,3.35366143,235.8,235.78,0.69]
["bitfinex","SOLUSD",1758026153798,3.35366143,235.79,235.76,13.59559401]
["bitfinex","SOLUSD",1758026154011,3.35366143,235.77,235.76,14.28559401]
["bitfinex","SOLUSD",1758026154817,3.35366143,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758026155117,3.35366143,235.77,235.75,12.88455778]
["bitfinex","SOLUSD",1758026155321,3.35366143,235.76,235.75,4.24167246]
["bitfinex","SOLUSD",1758026155905,3.35366143,235.76,235.74,4.30195504]
["bitfinex","SOLUSD",1758026156097,3.35366143,235.75,235.74,4.30195504]
["bitfinex","SOLUSD",1758026156297,0.7,235.77,235.74,4.30195504]
["bitfinex","SOLUSD",1758026156498,3.35366143,235.75,235.74,4.30195504]
["bitfinex","SOLUSD",1758026156892,3.35366143,235.75,235.74,4.99195504]
["bitfinex","SOLUSD",1758026157498,3.35366143,235.75,235.74,4.30195504]
["bitfinex","SOLUSD",1758026157702,3.35366143,235.75,235.74,0.06]
["bitfinex","SOLUSD",1758026157920,3.35366143,235.75,235.74,4.30196148]
["bitfinex","SOLUSD",1758026158430,3.35366143,235.75,235.74,17.06477516]
["bitfinex","SOLUSD",1758026160622,3.35366143,235.75,235.74,12.82281368]
["bitfinex","SOLUSD",1758026161126,8.26544297,235.75,235.74,12.82281368]
["bitfinex","SOLUSD",1758026161506,8.26544297,235.75,235.72,0.06]
["bitfinex","SOLUSD",1758026161507,26.0,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026161704,29.35366143,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026161904,31.49324576,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026162632,5.49324576,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026163041,9.73538719,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026163436,5.49324576,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026164035,4.82324576,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026164239,4.82324576,235.73,235.72,17.2496695]
["bitfinex","SOLUSD",1758026164453,0.03,235.8,235.72,17.2496695]
["bitfinex","SOLUSD",1758026164454,0.03,235.8,235.72,5.02232139]
["bitfinex","SOLUSD",1758026164756,4.82324576,235.78,235.73,0.72]
["bitfinex","SOLUSD",1758026165055,4.82324576,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1758026165255,4.82324576,235.77,235.75,4.24178154]
["bitfinex","SOLUSD",1758026165864,4.82324576,235.76,235.73,4.24198657]
["bitfinex","SOLUSD",1758026166074,4.82324576,235.74,235.72,0.06]
["bitfinex","SOLUSD",1758026166237,4.82324576,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026166768,4.82324576,235.73,235.72,4.30232139]
["bitfinex","SOLUSD",1758026167152,4.82324576,235.73,235.72,4.99232139]
["bitfinex","SOLUSD",1758026167665,4.82324576,235.74,235.72,4.99232139]
["bitfinex","SOLUSD",1758026167866,4.82324576,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758026168071,4.82324576,235.74,235.72,17.04401994]
["bitfinex","SOLUSD",1758026168255,4.82324576,235.74,235.72,4.30232139]
["bitfinex","SOLUSD",1758026168572,0.03,235.8,235.73,0.69]
["bitfinex","SOLUSD",1758026168742,0.03,235.8,235.74,13.59559401]
["bitfinex","SOLUSD",1758026168945,4.85324576,235.8,235.75,0.69]
["bitfinex","SOLUSD",1758026169169,4.85324576,235.8,235.76,0.69]
["bitfinex","SOLUSD",1758026169369,4.85324576,235.8,235.77,0.69]
["bitfinex","SOLUSD",1758026169551,0.03,235.8,235.78,0.69]
["bitfinex","SOLUSD",1758026169753,0.03,235.82,235.79,0.69]
["bitfinex","SOLUSD",1758026170150,0.03,235.82,235.8,0.69]
["bitfinex","SOLUSD",1758026170674,0.03,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1758026171073,0.03,235.83,235.82,13.59559401]
["bitfinex","SOLUSD",1758026171245,0.03,235.83,235.82,19.10883977]
["bitfinex","SOLUSD",1758026171568,0.03,235.86,235.82,19.10883977]
["bitfinex","SOLUSD",1758026171774,0.2,235.87,235.84,13.59559401]
["bitfinex","SOLUSD",1758026172157,0.13,235.89,235.85,0.69]
["bitfinex","SOLUSD",1758026172352,0.13,235.89,235.84,13.59559401]
["bitfinex","SOLUSD",1758026172353,0.13,235.89,235.86,0.69]
["bitfinex","SOLUSD",1758026172767,4.95324576,235.89,235.86,0.69]
["bitfinex","SOLUSD",1758026174055,4.82324576,235.88,235.83,18.52589512]
["bitfinex","SOLUSD",1758026174376,4.82324576,235.85,235.83,17.83589512]
["bitfinex","SOLUSD",1758026175176,4.82324576,235.86,235.84,0.69]
["bitfinex","SOLUSD",1758026175373,4.82324576,235.86,235.83,17.83589512]
["bitfinex","SOLUSD",1758026175672,4.82324576,235.84,235.79,4.24106196]
["bitfinex","SOLUSD",1758026175872,4.82324576,235.81,235.8,0.69]
["bitfinex","SOLUSD",1758026176256,4.82324576,235.81,235.79,17.83665597]
["bitfinex","SOLUSD",1758026176650,4.82324576,235.82,235.79,18.52665597]
["bitfinex","SOLUSD",1758026176956,4.82324576,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1758026177354,0.68,235.86,235.81,4.24070226]
["bitfinex","SOLUSD",1758026177574,4.82324576,235.83,235.82,0.69]
["bitfinex","SOLUSD",1758026178982,4.82324576,235.84,235.82,4.93052243]
["bitfinex","SOLUSD",1758026179181,4.85324576,235.85,235.82,4.93052243]
["bitfinex","SOLUSD",1758026179477,4.82324576,235.84,235.82,4.93052243]
["bitfinex","SOLUSD",1758026179859,4.82324576,235.84,235.82,4.24052243]
["bitfinex","SOLUSD",1758026180081,4.82324576,235.84,235.82,4.93052243]
["bitfinex","SOLUSD",1758026180278,4.82324576,235.83,235.8,4.24071424]
["bitfinex","SOLUSD",1758026180469,0.03,235.85,235.71,0.06]
["bitfinex","SOLUSD",1758026180470,4.82324576,235.81,235.71,0.06]
["bitfinex","SOLUSD",1758026180673,4.82324576,235.78,235.73,14.28559401]
["bitfinex","SOLUSD",1758026180973,4.82324576,235.8,235.74,11.2949037]
["bitfinex","SOLUSD",1758026181171,0.71,235.85,235.75,14.28559401]
["bitfinex","SOLUSD",1758026181482,4.82324576,235.81,235.75,14.28559401]
["bitfinex","SOLUSD",1758026181722,0.71,235.85,235.76,0.69]
["bitfinex","SOLUSD",1758026181987,0.03,235.85,235.81,4.82324576]
["bitfinex","SOLUSD",1758026182184,4.82324576,235.86,235.84,13.59559401]
["bitfinex","SOLUSD",1758026182488,0.03,235.88,235.84,14.28559401]
["bitfinex","SOLUSD",1758026182673,4.85324576,235.88,235.84,14.28559401]
["bitfinex","SOLUSD",1758026182854,4.82324576,235.87,235.84,14.28559401]
["bitfinex","SOLUSD",1758026183060,4.82324576,235.87,235.84,13.59559401]
["bitfinex","SOLUSD",1758026183261,0.03,235.88,235.82,4.2404817]
["bitfinex","SOLUSD",1758026183262,4.82324576,235.86,235.82,4.2404817]
["bitfinex","SOLUSD",1758026183469,4.82324576,235.86,235.83,13.59559401]
["bitfinex","SOLUSD",1758026183796,4.82324576,235.85,235.82,17.83607571]
["bitfinex","SOLUSD",1758026184001,4.82324576,235.86,235.83,14.28559401]
["bitfinex","SOLUSD",1758026184182,4.82324576,235.87,235.84,4.93016282]
["bitfinex","SOLUSD",1758026184565,0.03,235.88,235.84,4.93016282]
["bitfinex","SOLUSD",1758026184875,4.82324576,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758026185072,4.82324576,235.87,235.84,4.93016282]
["bitfinex","SOLUSD",1758026185263,4.82324576,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758026185469,4.85324576,235.88,235.86,0.69]
["bitfinex","SOLUSD",1758026185675,4.82324576,235.87,235.84,14.84056987]
["bitfinex","SOLUSD",1758026185876,4.82324576,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1758026186077,4.82324576,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758026186288,4.82324576,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1758026186583,4.82324576,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758026186978,4.82324576,235.84,235.81,30.24053326]
["bitfinex","SOLUSD",1758026187302,4.82324576,235.83,235.81,30.24053326]
["bitfinex","SOLUSD",1758026187509,0.03,235.88,235.82,14.28559401]
["bitfinex","SOLUSD",1758026187713,4.82324576,235.87,235.83,0.69]
["bitfinex","SOLUSD",1758026188004,4.82324576,235.87,235.84,0.69]
["bitfinex","SOLUSD",1758026188175,4.82324576,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758026188608,4.82324576,235.87,235.86,4.23980327]
["bitfinex","SOLUSD",1758026188984,4.82324576,235.87,235.83,11.29057882]
["bitfinex","SOLUSD",1758026188985,4.82324576,235.87,235.84,4.2399878]
["bitfinex","SOLUSD",1758026189187,4.82324576,235.87,235.84,4.9299878]
["bitfinex","SOLUSD",1758026189413,4.82324576,235.86,235.84,4.2399878]
["bitfinex","SOLUSD",1758026190492,4.82324576,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758026190812,4.82324576,235.87,235.86,4.23980327]
["bitfinex","SOLUSD",1758026191809,4.82324576,235.87,235.84,4.24001153]
["bitfinex","SOLUSD",1758026191993,0.03,235.88,235.84,15.53041858]
["bitfinex","SOLUSD",1758026192197,0.03,235.88,235.86,13.59559401]
["bitfinex","SOLUSD",1758026192719,0.03,235.88,235.86,0.69]
["bitfinex","SOLUSD",1758026193014,0.13,235.89,235.87,4.92962352]
["bitfinex","SOLUSD",1758026193392,0.1,235.95,235.89,13.59559401]
["bitfinex","SOLUSD",1758026193705,4.92324576,235.95,235.91,13.59559401]
["bitfinex","SOLUSD",1758026194020,4.92324576,235.95,235.91,0.69]
["bitfinex","SOLUSD",1758026194310,4.82324576,235.94,235.91,0.69]
["bitfinex","SOLUSD",1758026194900,4.82324576,235.94,235.9,4.23892884]
["bitfinex","SOLUSD",1758026195108,4.82324576,235.93,235.91,13.59559401]
["bitfinex","SOLUSD",1758026195619,4.82324576,235.92,235.9,4.23892884]
["bitfinex","SOLUSD",1758026196128,0.1,235.95,235.9,4.23892884]
["bitfinex","SOLUSD",1758026196295,4.82324576,235.92,235.9,4.23892884]
["bitfinex","SOLUSD",1758026196496,4.82324576,235.92,235.89,17.83484696]
["bitfinex","SOLUSD",1758026196695,4.82324576,235.92,235.89,18.51484696]
["bitfinex","SOLUSD",1758026197019,0.03,235.89,235.88,17.83503779]
["bitfinex","SOLUSD",1758026197319,4.82324576,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1758026197699,5.52324576,235.89,235.84,13.59559401]
["bitfinex","SOLUSD",1758026197914,4.82324576,235.85,235.84,13.59559401]
["bitfinex","SOLUSD",1758026198104,4.82324576,235.85,235.83,30.24031055]
["bitfinex","SOLUSD",1758026198303,4.82324576,235.84,235.83,30.24031055]
["bitfinex","SOLUSD",1758026198504,4.82324576,235.85,235.83,30.92031055]
["bitfinex","SOLUSD",1758026199302,4.82324576,235.85,235.83,30.24031055]
["bitfinex","SOLUSD",1758026199702,4.93933725,235.89,235.83,30.24031055]
["bitfinex","SOLUSD",1758026199900,4.82324576,235.85,235.83,30.24031055]
["bitfinex","SOLUSD",1758026200098,0.03,235.92,235.84,14.27559401]
["bitfinex","SOLUSD",1758026200407,4.82324576,235.89,235.84,14.27559401]
["bitfinex","SOLUSD",1758026200609,4.82324576,235.91,235.85,0.68]
["bitfinex","SOLUSD",1758026201004,4.82324576,235.9,235.85,0.68]
["bitfinex","SOLUSD",1758026201202,4.82324576,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1758026201203,4.82324576,235.9,235.87,13.59559401]
["bitfinex","SOLUSD",1758026201418,4.82324576,235.91,235.88,4.91944378]
["bitfinex","SOLUSD",1758026201817,0.03,235.92,235.88,4.91944378]
["bitfinex","SOLUSD",1758026201818,4.85324576,235.92,235.88,4.91944378]
["bitfinex","SOLUSD",1758026202312,4.82324576,235.91,235.88,4.91944378]
["bitfinex","SOLUSD",1758026202622,4.82324576,235.9,235.88,4.91944378]
["bitfinex","SOLUSD",1758026202810,0.03,235.92,235.88,4.91944378]
["bitfinex","SOLUSD",1758026203002,4.82324576,235.9,235.88,4.91944378]
["bitfinex","SOLUSD",1758026203406,4.82324576,235.91,235.88,4.91944378]
["bitfinex","SOLUSD",1758026203622,4.85324576,235.92,235.88,4.91944378]
["bitfinex","SOLUSD",1758026203924,4.85324576,235.92,235.86,24.19465434]
["bitfinex","SOLUSD",1758026203925,4.82324576,235.9,235.87,13.59559401]
["bitfinex","SOLUSD",1758026204114,4.82324576,235.88,235.86,4.23967864]
["bitfinex","SOLUSD",1758026204430,4.82324576,235.87,235.86,4.23967864]
["bitfinex","SOLUSD",1758026204597,0.03,235.92,235.86,4.23967864]
["bitfinex","SOLUSD",1758026204598,4.82324576,235.9,235.88,13.59559401]
["bitfinex","SOLUSD",1758026204798,4.85324576,235.92,235.89,0.68]
["bitfinex","SOLUSD",1758026205617,4.85324576,235.92,235.89,4.91913586]
["bitfinex","SOLUSD",1758026205618,4.82324576,235.91,235.89,4.91913586]
["bitfinex","SOLUSD",1758026205824,4.82324576,235.9,235.87,17.83503876]
["bitfinex","SOLUSD",1758026206006,4.82324576,235.9,235.87,18.51503876]
["bitfinex","SOLUSD",1758026206400,4.82324576,235.9,235.88,0.68]
["bitfinex","SOLUSD",1758026206606,4.82324576,235.91,235.88,0.68]
["bitfinex","SOLUSD",1758026206802,4.82324576,235.9,235.87,17.83503876]
["bitfinex","SOLUSD",1758026207000,4.82324576,235.89,235.87,18.51503876]
["bitfinex","SOLUSD",1758026207413,4.82324576,235.88,235.87,4.23944475]
["bitfinex","SOLUSD",1758026207702,4.82324576,235.88,235.86,4.23980327]
["bitfinex","SOLUSD",1758026208021,4.82324576,235.87,235.82,4.24052243]
["bitfinex","SOLUSD",1758026208235,4.82324576,235.84,235.83,14.27559401]
["bitfinex","SOLUSD",1758026208435,4.82324576,235.84,235.83,13.59559401]
["bitfinex","SOLUSD",1758026208609,4.82324576,235.84,235.83,14.27559401]
["bitfinex","SOLUSD",1758026208809,4.82324576,235.85,235.83,14.27559401]
["bitfinex","SOLUSD",1758026209016,4.82324576,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758026209214,5.52324576,235.85,235.81,0.06]
["bitfinex","SOLUSD",1758026209413,4.82324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026209718,5.52324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026210120,4.82324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026210627,5.52324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026210831,4.82324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026213134,5.52324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026215728,4.82324576,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026217510,4.82324576,235.83,235.81,0.74]
["bitfinex","SOLUSD",1758026217836,2.04249062,235.85,235.81,4.98070226]
["bitfinex","SOLUSD",1758026218008,2.04249062,235.85,235.82,14.25559401]
["bitfinex","SOLUSD",1758026218207,2.04249062,235.85,235.83,0.66]
["bitfinex","SOLUSD",1758026218851,2.04249062,235.84,235.81,4.30070226]
["bitfinex","SOLUSD",1758026219025,0.03,235.88,235.81,4.30070226]
["bitfinex","SOLUSD",1758026219026,2.04249062,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026220225,2.74249062,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026220423,2.04249062,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026220626,2.74249062,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026221016,6.98301305,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026221530,2.04249062,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026221748,4.81673439,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026221950,4.81673439,235.83,235.81,4.96070226]
["bitfinex","SOLUSD",1758026222114,4.81673439,235.85,235.82,0.66]
["bitfinex","SOLUSD",1758026222422,4.81673439,235.86,235.83,0.66]
["bitfinex","SOLUSD",1758026222622,4.81673439,235.86,235.82,13.59559401]
["bitfinex","SOLUSD",1758026222935,0.03,235.88,235.84,0.66]
["bitfinex","SOLUSD",1758026223148,0.03,235.88,235.85,13.59559401]
["bitfinex","SOLUSD",1758026223464,0.03,235.88,235.81,14.90245791]
["bitfinex","SOLUSD",1758026223676,4.81673439,235.87,235.82,14.25559401]
["bitfinex","SOLUSD",1758026223966,0.03,235.88,235.83,0.66]
["bitfinex","SOLUSD",1758026224328,3.35203434,235.87,235.84,0.66]
["bitfinex","SOLUSD",1758026224538,0.03,235.88,235.85,0.66]
["bitfinex","SOLUSD",1758026224728,3.38203434,235.88,235.85,0.66]
["bitfinex","SOLUSD",1758026224928,3.35203434,235.87,235.83,14.25559401]
["bitfinex","SOLUSD",1758026225149,3.35203434,235.86,235.83,13.59559401]
["bitfinex","SOLUSD",1758026225555,3.35203434,235.86,235.82,4.24034831]
["bitfinex","SOLUSD",1758026225750,3.35203434,235.85,235.83,14.25559401]
["bitfinex","SOLUSD",1758026225959,3.35203434,235.86,235.83,13.59559401]
["bitfinex","SOLUSD",1758026226155,3.35203434,235.85,235.83,13.59559401]
["bitfinex","SOLUSD",1758026226330,3.35203434,235.84,235.81,0.06]
["bitfinex","SOLUSD",1758026226537,3.35203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026226939,4.04203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026228473,8.28255677,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026231470,4.04203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026232054,8.28255677,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026232288,3.35203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026232485,3.35203434,235.84,235.81,4.97066152]
["bitfinex","SOLUSD",1758026232687,3.35203434,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758026232861,3.35203434,235.83,235.81,0.06]
["bitfinex","SOLUSD",1758026233061,3.35203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026233566,4.92962352,235.87,235.81,0.73]
["bitfinex","SOLUSD",1758026233883,3.35203434,235.83,235.81,0.73]
["bitfinex","SOLUSD",1758026234186,3.35203434,235.83,235.81,4.97070226]
["bitfinex","SOLUSD",1758026234884,3.35203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026235385,3.35203434,235.82,235.81,0.73]
["bitfinex","SOLUSD",1758026236290,3.35203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026236975,4.04203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026237179,8.28255677,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026238594,30.04203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026238999,34.28255677,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026241907,30.04203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026242082,34.28255677,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026242279,29.35203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026243072,30.04203434,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026243579,34.28255677,235.82,235.81,0.06]
["bitfinex","SOLUSD",1758026247121,3.35203434,235.84,235.81,0.73]
["bitfinex","SOLUSD",1758026247283,3.35203434,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758026247478,3.35203434,235.85,235.83,0.67]
["bitfinex","SOLUSD",1758026247713,3.35203434,235.85,235.84,0.67]
["bitfinex","SOLUSD",1758026248111,4.26955985,235.88,235.84,0.67]
["bitfinex","SOLUSD",1758026248112,3.35203434,235.86,235.84,0.67]
["bitfinex","SOLUSD",1758026248319,3.35203434,235.86,235.85,0.67]
["bitfinex","SOLUSD",1758026248643,3.35203434,235.87,235.85,0.67]
["bitfinex","SOLUSD",1758026248809,3.35203434,235.87,235.81,0.06]
["bitfinex","SOLUSD",1758026249135,3.35203434,235.86,235.82,0.67]
["bitfinex","SOLUSD",1758026249443,0.03,235.88,235.83,13.59559401]
["bitfinex","SOLUSD",1758026249735,0.03,235.88,235.84,0.67]
["bitfinex","SOLUSD",1758026250315,0.03,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1758026250533,3.35203434,235.87,235.85,0.67]
["bitfinex","SOLUSD",1758026250898,3.35203434,235.87,235.86,0.67]
["bitfinex","SOLUSD",1758026251122,0.03,235.88,235.86,0.67]
["bitfinex","SOLUSD",1758026251439,3.38203434,235.88,235.87,0.67]
["bitfinex","SOLUSD",1758026253227,3.38203434,235.88,235.87,4.90962352]
["bitfinex","SOLUSD",1758026253532,0.03,235.88,235.87,4.90962352]
["bitfinex","SOLUSD",1758026255928,0.03,235.88,235.87,18.50521753]
["bitfinex","SOLUSD",1758026257009,0.03,235.88,235.87,14.26559401]
["bitfinex","SOLUSD",1758026257650,1.33683192,235.88,235.87,14.26559401]
["bitfinex","SOLUSD",1758026257800,1.33683192,235.88,235.85,4.23997527]
["bitfinex","SOLUSD",1758026258000,1.30683192,235.87,235.85,4.89997527]
["bitfinex","SOLUSD",1758026258437,1.30683192,235.87,235.86,0.66]
["bitfinex","SOLUSD",1758026259439,1.30683192,235.87,235.86,4.89980327]
["bitfinex","SOLUSD",1758026260045,1.33683192,235.88,235.86,4.23980327]
["bitfinex","SOLUSD",1758026260220,0.03,235.88,235.87,0.66]
["bitfinex","SOLUSD",1758026261322,0.03,235.88,235.87,4.89962352]
["bitfinex","SOLUSD",1758026263137,1.33683192,235.88,235.85,13.59559401]
["bitfinex","SOLUSD",1758026263440,1.30683192,235.87,235.86,0.66]
["bitfinex","SOLUSD",1758026263740,1.33683192,235.88,235.86,0.66]
["bitfinex","SOLUSD",1758026264056,0.03,235.88,235.87,0.66]
["bitfinex","SOLUSD",1758026264253,1.33683192,235.9,235.87,0.66]
["bitfinex","SOLUSD",1758026264417,1.33683192,235.9,235.88,0.66]
["bitfinex","SOLUSD",1758026264723,1.33683192,235.9,235.89,0.66]
["bitfinex","SOLUSD",1758026265038,0.03,235.9,235.89,14.25559401]
["bitfinex","SOLUSD",1758026265231,0.03,235.9,235.89,18.49485807]
["bitfinex","SOLUSD",1758026265818,0.03,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758026266036,0.03,235.9,235.89,18.49485807]
["bitfinex","SOLUSD",1758026266822,0.03,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758026267231,1.33683192,235.9,235.89,17.83485807]
["bitfinex","SOLUSD",1758026267434,0.03,235.9,235.89,18.49485807]
["bitfinex","SOLUSD",1758026269551,0.03,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758026269721,1.33683192,235.9,235.89,13.59559401]
["bitfinex","SOLUSD",1758026270236,0.03,235.9,235.89,14.25559401]
["bitfinex","SOLUSD",1758026271250,0.03,235.9,235.89,18.49485807]
["bitfinex","SOLUSD",1758026274450,1.33683192,235.9,235.87,4.23944755]
["bitfinex","SOLUSD",1758026274748,1.30683192,235.89,235.87,4.23944755]
["bitfinex","SOLUSD",1758026274957,0.03,235.9,235.88,14.25559401]
["bitfinex","SOLUSD",1758026275179,0.03,235.9,235.88,15.56242593]
["bitfinex","SOLUSD",1758026275325,0.03,235.93,235.9,13.59559401]
["bitfinex","SOLUSD",1758026275761,0.03,235.93,235.92,13.59559401]
["bitfinex","SOLUSD",1758026275960,1.40683192,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758026275961,0.1,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758026276252,0.1,235.95,235.93,14.25559401]
["bitfinex","SOLUSD",1758026276550,1.40683192,235.99,235.94,13.59559401]
["bitfinex","SOLUSD",1758026276763,1.30683192,235.98,235.93,0.66]
["bitfinex","SOLUSD",1758026276926,1.30683192,235.98,235.94,0.66]
["bitfinex","SOLUSD",1758026277465,1.30683192,235.97,235.94,0.66]
["bitfinex","SOLUSD",1758026277627,1.30683192,235.96,235.93,13.59559401]
["bitfinex","SOLUSD",1758026277828,1.30683192,235.96,235.94,0.66]
["bitfinex","SOLUSD",1758026278337,1.30683192,235.97,235.94,0.66]
["bitfinex","SOLUSD",1758026278724,1.30683192,235.98,235.94,0.66]
["bitfinex","SOLUSD",1758026279039,1.30683192,235.97,235.94,0.66]
["bitfinex","SOLUSD",1758026279963,6.5341596,235.95,235.88,13.59559401]
["bitfinex","SOLUSD",1758026280256,6.5341596,235.95,235.86,4.23980327]
["bitfinex","SOLUSD",1758026280257,1.30683192,235.89,235.87,13.59559401]
["bitfinex","SOLUSD",1758026280554,1.30683192,235.9,235.88,0.72]
["bitfinex","SOLUSD",1758026280763,1.30683192,235.91,235.87,13.59559401]
["bitfinex","SOLUSD",1758026281257,1.30683192,235.9,235.87,13.59559401]
["bitfinex","SOLUSD",1758026281429,1.30683192,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758026281629,5.22732768,235.95,235.86,0.72]
["bitfinex","SOLUSD",1758026281945,1.30683192,235.87,235.86,13.59559401]
["bitfinex","SOLUSD",1758026282125,1.30683192,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758026282331,14.83427989,235.94,235.85,0.06]
["bitfinex","SOLUSD",1758026282332,1.30683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026282843,1.99683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026283752,1.30683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026284150,1.99683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026284632,1.30683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026285032,1.99683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026285662,1.30683192,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026285958,2.04300111,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026286257,28.73300111,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026288436,32.97280438,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026289159,2.73300111,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026289362,6.97280438,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758026289865,19.61531367,235.86,235.82,0.06]
["bitfinex","SOLUSD",1758026290033,4.08600222,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758026290237,2.04300111,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758026290462,2.73300111,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758026291441,6.97334372,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758026291766,9.01634483,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758026292151,9.01634483,235.83,235.8,0.06]
["bitfinex","SOLUSD",1758026292357,6.28370337,235.81,235.76,0.06]
["bitfinex","SOLUSD",1758026292568,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026293065,2.73300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026294446,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026294765,2.04300111,235.79,235.76,0.73]
["bitfinex","SOLUSD",1758026295547,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026295752,2.73300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026296260,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026296460,6.97406307,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026297054,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026297370,6.28406307,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026297576,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026297874,2.04300111,235.79,235.76,0.73]
["bitfinex","SOLUSD",1758026298070,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026300267,6.28406307,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026300576,2.04300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026303181,2.73300111,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026303488,6.97406307,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026303690,17.57671797,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758026303983,17.57671797,235.79,235.72,0.06]
["bitfinex","SOLUSD",1758026303984,2.04300111,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026304168,4.08600222,235.73,235.72,0.06]
["bitfinex","SOLUSD",1758026304363,4.08600222,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026304870,2.04300111,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026305065,6.28550248,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026305378,6.97550248,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026306377,9.01850359,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026307268,6.97550248,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026308692,6.28550248,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026308864,6.97550248,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026310191,6.28550248,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026310569,9.01850359,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758026310768,9.01850359,235.71,235.67,0.06]
["bitfinex","SOLUSD",1758026310984,2.04300111,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026311964,2.04300111,235.68,235.67,0.73]
["bitfinex","SOLUSD",1758026312580,2.04300111,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026314077,6.97604252,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026314380,6.97604252,235.68,235.67,13.04959646]
["bitfinex","SOLUSD",1758026314572,6.28604252,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026315480,6.97604252,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026316583,6.28604252,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026316984,7.00604252,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758026319130,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026319408,28.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026319601,28.76300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026319983,28.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026320189,28.76300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026320503,28.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026320916,28.76300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026321100,33.00640262,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026322325,32.28640262,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026324096,33.00640262,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026324799,32.28640262,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026325797,33.00640262,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026327013,32.28640262,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026327222,11.32760353,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758026327223,4.24309276,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758026327407,2.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026327707,26.0,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026327906,28.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026328221,28.04300111,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758026328835,28.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026329213,28.04300111,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758026329410,0.03,235.69,235.65,0.74]
["bitfinex","SOLUSD",1758026329612,2.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026329810,2.04300111,235.66,235.65,0.74]
["bitfinex","SOLUSD",1758026331036,0.03,235.69,235.65,0.74]
["bitfinex","SOLUSD",1758026331225,2.04300111,235.68,235.65,0.74]
["bitfinex","SOLUSD",1758026331421,2.07300111,235.69,235.65,0.74]
["bitfinex","SOLUSD",1758026331741,2.07300111,235.69,235.65,4.98358158]
["bitfinex","SOLUSD",1758026331908,2.07300111,235.69,235.66,0.68]
["bitfinex","SOLUSD",1758026332522,2.04300111,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758026332736,2.04300111,235.67,235.66,0.68]
["bitfinex","SOLUSD",1758026333911,2.04300111,235.68,235.66,0.68]
["bitfinex","SOLUSD",1758026334113,0.03,235.69,235.66,0.68]
["bitfinex","SOLUSD",1758026334114,2.04300111,235.67,235.66,0.68]
["bitfinex","SOLUSD",1758026335129,2.07300111,235.69,235.66,4.92340151]
["bitfinex","SOLUSD",1758026335311,0.03,235.69,235.67,0.68]
["bitfinex","SOLUSD",1758026335513,2.04300111,235.68,235.67,0.68]
["bitfinex","SOLUSD",1758026337835,2.04300111,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758026338014,2.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026338213,4.24305753,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758026338438,0.03,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758026338439,2.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026338942,2.04300111,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758026339128,4.27290067,235.69,235.65,0.72]
["bitfinex","SOLUSD",1758026339129,2.04300111,235.67,235.65,4.96358158]
["bitfinex","SOLUSD",1758026339322,2.04300111,235.68,235.66,4.90333322]
["bitfinex","SOLUSD",1758026339529,2.04300111,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758026340332,2.04300111,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758026340642,2.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026341423,2.04300111,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758026342949,2.04300111,235.66,235.65,4.96358158]
["bitfinex","SOLUSD",1758026343249,2.04300111,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758026343858,2.04300111,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026344361,2.04300111,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758026344742,2.04300111,235.67,235.65,0.72]
["bitfinex","SOLUSD",1758026344939,2.07300111,235.67,235.66,0.66]
["bitfinex","SOLUSD",1758026345759,1.33918697,235.67,235.66,0.66]
["bitfinex","SOLUSD",1758026345949,1.33918697,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758026346156,1.33918697,235.67,235.65,4.96355591]
["bitfinex","SOLUSD",1758026346669,1.33918697,235.67,235.65,4.30355591]
["bitfinex","SOLUSD",1758026346983,0.03,235.67,235.66,0.69]
["bitfinex","SOLUSD",1758026347835,0.03,235.67,235.66,4.93340151]
["bitfinex","SOLUSD",1758026348460,0.03,235.69,235.66,15.54190528]
["bitfinex","SOLUSD",1758026348673,0.03,235.69,235.67,0.69]
["bitfinex","SOLUSD",1758026348870,0.03,235.7,235.68,13.59559401]
["bitfinex","SOLUSD",1758026349366,0.03,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758026349938,0.03,235.7,235.69,4.93286138]
["bitfinex","SOLUSD",1758026350338,1.33918697,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758026350552,1.33918697,235.7,235.66,10.60850377]
["bitfinex","SOLUSD",1758026350553,1.33918697,235.7,235.67,4.24322145]
["bitfinex","SOLUSD",1758026350764,1.33918697,235.7,235.68,0.69]
["bitfinex","SOLUSD",1758026350967,1.33918697,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758026351356,1.33918697,235.7,235.66,4.24339704]
["bitfinex","SOLUSD",1758026351564,1.30918697,235.68,235.66,4.93339704]
["bitfinex","SOLUSD",1758026351757,1.30918697,235.68,235.67,0.69]
["bitfinex","SOLUSD",1758026351959,1.30918697,235.69,235.67,0.69]
["bitfinex","SOLUSD",1758026352155,1.30918697,235.69,235.65,13.65559401]
["bitfinex","SOLUSD",1758026352354,1.30918697,235.69,235.66,4.93333522]
["bitfinex","SOLUSD",1758026352554,1.30918697,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758026353157,0.67,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758026353949,26.67,235.66,235.64,0.2]
["bitfinex","SOLUSD",1758026354166,1.30918697,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758026354368,1.30918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026354569,1.97918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026355351,1.30918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026360049,1.30918697,235.66,235.62,17.50088658]
["bitfinex","SOLUSD",1758026360264,0.03,235.72,235.63,14.28559401]
["bitfinex","SOLUSD",1758026360569,1.30918697,235.69,235.64,4.24376167]
["bitfinex","SOLUSD",1758026360760,1.30918697,235.69,235.65,0.69]
["bitfinex","SOLUSD",1758026361568,1.30918697,235.69,235.66,0.69]
["bitfinex","SOLUSD",1758026361777,1.30918697,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758026361944,1.30918697,235.67,235.64,4.93376167]
["bitfinex","SOLUSD",1758026362147,1.30918697,235.65,235.64,4.93376167]
["bitfinex","SOLUSD",1758026364750,1.33918697,235.67,235.64,4.93376167]
["bitfinex","SOLUSD",1758026364955,0.03,235.67,235.65,14.28559401]
["bitfinex","SOLUSD",1758026365151,1.33918697,235.7,235.66,0.69]
["bitfinex","SOLUSD",1758026365558,0.03,235.7,235.66,0.69]
["bitfinex","SOLUSD",1758026365862,1.33918697,235.7,235.67,0.69]
["bitfinex","SOLUSD",1758026366062,1.33918697,235.7,235.65,13.59559401]
["bitfinex","SOLUSD",1758026366279,1.33918697,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1758026366651,1.33918697,235.7,235.67,4.93308035]
["bitfinex","SOLUSD",1758026366868,1.33918697,235.7,235.65,0.69]
["bitfinex","SOLUSD",1758026366869,1.30918697,235.68,235.65,0.69]
["bitfinex","SOLUSD",1758026367357,1.30918697,235.68,235.65,4.24346669]
["bitfinex","SOLUSD",1758026367685,1.30918697,235.68,235.66,0.69]
["bitfinex","SOLUSD",1758026367850,1.30918697,235.68,235.67,0.69]
["bitfinex","SOLUSD",1758026368251,1.30918697,235.68,235.67,4.93322145]
["bitfinex","SOLUSD",1758026370364,1.30918697,235.68,235.65,13.59559401]
["bitfinex","SOLUSD",1758026370680,1.30918697,235.68,235.65,0.69]
["bitfinex","SOLUSD",1758026370874,1.30918697,235.68,235.63,17.83953578]
["bitfinex","SOLUSD",1758026371076,1.30918697,235.68,235.62,23.8668363]
["bitfinex","SOLUSD",1758026371077,1.30918697,235.65,235.62,16.81088113]
["bitfinex","SOLUSD",1758026371279,1.30918697,235.63,235.62,17.50088113]
["bitfinex","SOLUSD",1758026371489,0.67,235.68,235.62,17.50088113]
["bitfinex","SOLUSD",1758026371781,1.30918697,235.64,235.62,17.50088113]
["bitfinex","SOLUSD",1758026372081,1.30918697,235.64,235.63,0.69]
["bitfinex","SOLUSD",1758026372280,1.30918697,235.64,235.63,4.93394177]
["bitfinex","SOLUSD",1758026373760,1.30918697,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758026374988,1.30918697,235.64,235.62,12.56676469]
["bitfinex","SOLUSD",1758026375196,0.67,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026376460,6.22312874,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026377158,1.30918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026377358,2.00918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026378278,1.30918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026379069,6.25312874,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026380195,1.30918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026380371,0.7,235.65,235.62,12.56676469]
["bitfinex","SOLUSD",1758026380571,1.30918697,235.65,235.62,12.56676469]
["bitfinex","SOLUSD",1758026380798,1.30918697,235.66,235.62,13.27676469]
["bitfinex","SOLUSD",1758026381002,1.30918697,235.66,235.65,1.0]
["bitfinex","SOLUSD",1758026381326,1.33918697,235.67,235.65,1.0]
["bitfinex","SOLUSD",1758026381487,1.30918697,235.66,235.65,1.0]
["bitfinex","SOLUSD",1758026382926,2.00918697,235.66,235.65,1.0]
["bitfinex","SOLUSD",1758026383093,6.25258848,235.66,235.65,1.0]
["bitfinex","SOLUSD",1758026385503,1.30918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026385690,2.00918697,235.63,235.62,12.56676469]
["bitfinex","SOLUSD",1758026386222,2.00918697,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026387106,6.25312874,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026389015,1.30918697,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026389716,5.55312874,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026389919,1.30918697,235.63,235.62,0.77]
["bitfinex","SOLUSD",1758026390090,1.30918697,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026390708,5.55312874,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026391218,1.30918697,235.63,235.62,13.01284312]
["bitfinex","SOLUSD",1758026391418,1.30918697,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026393102,1.30918697,235.63,235.62,0.77]
["bitfinex","SOLUSD",1758026393616,1.30918697,235.63,235.62,5.01412189]
["bitfinex","SOLUSD",1758026394000,1.30918697,235.63,235.62,0.77]
["bitfinex","SOLUSD",1758026394202,1.30918697,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026394418,1.30918697,235.63,235.62,13.51637253]
["bitfinex","SOLUSD",1758026396832,1.30918697,235.63,235.62,17.76049442]
["bitfinex","SOLUSD",1758026397205,1.30918697,235.63,235.62,13.51637253]
["bitfinex","SOLUSD",1758026397518,1.30918697,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026397702,1.30918697,235.63,235.62,13.51637253]
["bitfinex","SOLUSD",1758026398104,1.30918697,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026399045,2.00918697,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026399209,1.30918697,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026399410,5.55312874,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026401234,6.25312874,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026401737,5.55312874,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026402108,4.24394177,235.63,235.62,12.80637253]
["bitfinex","SOLUSD",1758026402448,4.24394177,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026402449,6.25312874,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026403341,4.94394177,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026403647,1.30918697,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026404020,5.55312874,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026404221,6.25312874,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026407819,32.99188571,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026408945,32.29188571,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026409323,32.98188571,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026410042,32.29188571,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026410624,32.29188571,235.63,235.62,0.73]
["bitfinex","SOLUSD",1758026410825,32.29188571,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026411256,4.27340502,235.66,235.62,0.73]
["bitfinex","SOLUSD",1758026411559,2.04794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026412921,40.88190879,235.66,235.62,0.06]
["bitfinex","SOLUSD",1758026413229,2.04794394,235.63,235.62,0.73]
["bitfinex","SOLUSD",1758026413416,2.04794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026414017,2.73794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026414221,2.04794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026414747,2.73794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026414929,2.04794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026415128,28.04794394,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026415325,32.29188571,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026416144,32.98188571,235.63,235.61,0.3]
["bitfinex","SOLUSD",1758026416444,30.90053278,235.62,235.61,0.3]
["bitfinex","SOLUSD",1758026416643,26.0,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026416939,26.0,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026417244,32.98242611,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026418666,32.29242611,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026419043,30.24448217,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026419253,32.29242611,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026419480,2.04794394,235.6,235.59,0.73]
["bitfinex","SOLUSD",1758026420268,2.04794394,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026420740,2.04794394,235.62,235.59,0.73]
["bitfinex","SOLUSD",1758026420943,2.04794394,235.62,235.6,0.67]
["bitfinex","SOLUSD",1758026421364,2.04794394,235.61,235.6,0.67]
["bitfinex","SOLUSD",1758026421552,2.04794394,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758026421754,2.04794394,235.61,235.59,0.73]
["bitfinex","SOLUSD",1758026422144,2.04794394,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758026422448,2.04794394,235.61,235.6,0.67]
["bitfinex","SOLUSD",1758026424243,2.04794394,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758026424446,2.04794394,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758026424647,2.04794394,235.6,235.59,0.73]
["bitfinex","SOLUSD",1758026425175,2.04794394,235.61,235.59,0.73]
["bitfinex","SOLUSD",1758026425375,2.04794394,235.61,235.59,4.97466233]
["bitfinex","SOLUSD",1758026425666,2.04794394,235.61,235.6,0.67]
["bitfinex","SOLUSD",1758026427156,2.04794394,235.63,235.6,4.91448217]
["bitfinex","SOLUSD",1758026427363,2.04794394,235.64,235.61,0.67]
["bitfinex","SOLUSD",1758026427564,0.03,235.65,235.61,0.67]
["bitfinex","SOLUSD",1758026427960,0.03,235.65,235.61,2.71794394]
["bitfinex","SOLUSD",1758026428351,0.03,235.65,235.62,0.67]
["bitfinex","SOLUSD",1758026429766,0.03,235.65,235.59,15.70353795]
["bitfinex","SOLUSD",1758026429962,2.07794394,235.65,235.6,0.67]
["bitfinex","SOLUSD",1758026430169,2.04794394,235.63,235.61,0.67]
["bitfinex","SOLUSD",1758026430362,2.04794394,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758026430675,2.07794394,235.65,235.62,0.67]
["bitfinex","SOLUSD",1758026430852,0.03,235.65,235.62,0.67]
["bitfinex","SOLUSD",1758026432192,0.03,235.65,235.63,4.91394177]
["bitfinex","SOLUSD",1758026432491,2.07794394,235.65,235.61,0.67]
["bitfinex","SOLUSD",1758026433283,2.04794394,235.64,235.62,0.67]
["bitfinex","SOLUSD",1758026433478,0.03,235.65,235.63,0.67]
["bitfinex","SOLUSD",1758026433479,2.07794394,235.65,235.63,0.67]
["bitfinex","SOLUSD",1758026433686,2.07794394,235.65,235.64,0.67]
["bitfinex","SOLUSD",1758026434265,0.03,235.65,235.64,0.67]
["bitfinex","SOLUSD",1758026434590,0.03,235.65,235.64,4.91376167]
["bitfinex","SOLUSD",1758026435087,0.03,235.66,235.64,6.96170561]
["bitfinex","SOLUSD",1758026435279,0.03,235.66,235.65,2.71794394]
["bitfinex","SOLUSD",1758026435585,0.03,235.67,235.65,2.71794394]
["bitfinex","SOLUSD",1758026435789,0.03,235.67,235.66,0.67]
["bitfinex","SOLUSD",1758026436675,0.03,235.68,235.66,4.91340151]
["bitfinex","SOLUSD",1758026437110,0.03,235.68,235.67,0.66]
["bitfinex","SOLUSD",1758026437466,0.03,235.69,235.67,2.70794394]
["bitfinex","SOLUSD",1758026438082,0.03,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758026438686,0.03,235.71,235.68,29.10623895]
["bitfinex","SOLUSD",1758026439079,0.03,235.72,235.69,2.70794394]
["bitfinex","SOLUSD",1758026439476,0.03,235.72,235.7,0.66]
["bitfinex","SOLUSD",1758026439880,0.03,235.72,235.71,0.66]
["bitfinex","SOLUSD",1758026440888,0.03,235.72,235.69,14.25559401]
["bitfinex","SOLUSD",1758026441272,0.03,235.72,235.65,47.21737455]
["bitfinex","SOLUSD",1758026441273,2.04794394,235.71,235.67,4.90311434]
["bitfinex","SOLUSD",1758026441477,0.03,235.72,235.67,4.90311434]
["bitfinex","SOLUSD",1758026441478,2.04794394,235.7,235.68,0.66]
["bitfinex","SOLUSD",1758026441676,2.04794394,235.71,235.69,0.66]
["bitfinex","SOLUSD",1758026441884,2.07794394,235.72,235.7,0.66]
["bitfinex","SOLUSD",1758026442499,0.03,235.72,235.71,0.66]
["bitfinex","SOLUSD",1758026442867,0.03,235.72,235.71,4.90250137]
["bitfinex","SOLUSD",1758026443380,2.07794394,235.72,235.68,4.242921]
["bitfinex","SOLUSD",1758026443584,2.07794394,235.72,235.69,0.66]
["bitfinex","SOLUSD",1758026443786,2.07794394,235.72,235.7,0.66]
["bitfinex","SOLUSD",1758026445275,2.04794394,235.71,235.67,13.59559401]
["bitfinex","SOLUSD",1758026445473,2.04794394,235.68,235.61,4.90430202]
["bitfinex","SOLUSD",1758026445781,2.04794394,235.62,235.61,18.49989603]
["bitfinex","SOLUSD",1758026446467,2.04794394,235.62,235.6,4.3043392]
["bitfinex","SOLUSD",1758026446666,2.04794394,235.61,235.6,4.9643392]
["bitfinex","SOLUSD",1758026447687,2.04794394,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026448072,2.04794394,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758026449131,2.04794394,235.61,235.6,4.96442146]
["bitfinex","SOLUSD",1758026449294,2.04794394,235.64,235.6,4.96442146]
["bitfinex","SOLUSD",1758026449488,2.04794394,235.63,235.61,0.66]
["bitfinex","SOLUSD",1758026450220,2.04794394,235.62,235.61,0.66]
["bitfinex","SOLUSD",1758026450605,2.04794394,235.63,235.61,0.66]
["bitfinex","SOLUSD",1758026450927,2.04794394,235.63,235.6,4.30442146]
["bitfinex","SOLUSD",1758026451229,2.04794394,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758026451531,2.04794394,235.66,235.63,4.90394177]
["bitfinex","SOLUSD",1758026451730,2.04794394,235.65,235.63,0.66]
["bitfinex","SOLUSD",1758026452023,2.75794394,235.64,235.6,0.06]
["bitfinex","SOLUSD",1758026452191,2.04794394,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026452589,4.95268712,235.7,235.6,0.72]
["bitfinex","SOLUSD",1758026452793,2.04794394,235.65,235.61,13.59559401]
["bitfinex","SOLUSD",1758026452994,2.04794394,235.65,235.62,0.66]
["bitfinex","SOLUSD",1758026453298,2.04794394,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758026454108,2.04794394,235.65,235.63,4.90394177]
["bitfinex","SOLUSD",1758026454311,0.03,235.72,235.65,13.59559401]
["bitfinex","SOLUSD",1758026454601,2.07794394,235.72,235.66,0.66]
["bitfinex","SOLUSD",1758026455291,2.07794394,235.72,235.67,4.24322145]
["bitfinex","SOLUSD",1758026455532,2.07794394,235.72,235.67,4.90322145]
["bitfinex","SOLUSD",1758026456420,0.03,235.72,235.68,0.66]
["bitfinex","SOLUSD",1758026456616,0.03,235.72,235.69,0.66]
["bitfinex","SOLUSD",1758026457000,0.03,235.72,235.7,0.66]
["bitfinex","SOLUSD",1758026457328,0.03,235.72,235.71,4.24250137]
["bitfinex","SOLUSD",1758026457520,0.03,235.72,235.71,4.90250137]
["bitfinex","SOLUSD",1758026458113,0.03,235.72,235.71,4.94250137]
["bitfinex","SOLUSD",1758026459313,0.03,235.72,235.69,18.53845539]
["bitfinex","SOLUSD",1758026459531,0.03,235.72,235.7,0.7]
["bitfinex","SOLUSD",1758026460230,0.03,235.72,235.67,4.94309072]
["bitfinex","SOLUSD",1758026460531,0.03,235.72,235.7,0.7]
["bitfinex","SOLUSD",1758026461416,0.03,235.72,235.68,13.59559401]
["bitfinex","SOLUSD",1758026461417,0.03,235.72,235.69,14.85001484]
["bitfinex","SOLUSD",1758026461611,0.03,235.72,235.71,0.7]
["bitfinex","SOLUSD",1758026463017,0.03,235.72,235.69,15.55001484]
["bitfinex","SOLUSD",1758026463212,0.03,235.72,235.7,0.7]
["bitfinex","SOLUSD",1758026463620,2.07794394,235.72,235.68,13.59559401]
["bitfinex","SOLUSD",1758026463833,2.07794394,235.72,235.68,4.24304141]
["bitfinex","SOLUSD",1758026463834,2.04794394,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758026464036,2.04794394,235.71,235.68,4.24304141]
["bitfinex","SOLUSD",1758026464435,2.04794394,235.69,235.66,18.53889973]
["bitfinex","SOLUSD",1758026464936,2.04794394,235.71,235.67,0.7]
["bitfinex","SOLUSD",1758026465827,2.04794394,235.7,235.67,4.9430984]
["bitfinex","SOLUSD",1758026466228,2.04794394,235.7,235.67,4.2430984]
["bitfinex","SOLUSD",1758026466822,2.04794394,235.68,235.63,13.59559401]
["bitfinex","SOLUSD",1758026467014,2.04794394,235.68,235.61,4.24430202]
["bitfinex","SOLUSD",1758026467015,2.04794394,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758026467218,2.04794394,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758026467744,1.30941229,235.65,235.62,0.71]
["bitfinex","SOLUSD",1758026467948,1.30941229,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758026468648,26.03,235.72,235.64,0.71]
["bitfinex","SOLUSD",1758026468840,1.30941229,235.67,235.64,0.71]
["bitfinex","SOLUSD",1758026469042,0.68,235.71,235.65,0.71]
["bitfinex","SOLUSD",1758026469232,1.30941229,235.7,235.65,0.71]
["bitfinex","SOLUSD",1758026469429,1.30941229,235.7,235.65,13.59559401]
["bitfinex","SOLUSD",1758026469635,1.30941229,235.69,235.66,0.71]
["bitfinex","SOLUSD",1758026470050,1.30941229,235.69,235.67,4.24322145]
["bitfinex","SOLUSD",1758026470253,1.30941229,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1758026470945,1.98941229,235.68,235.64,17.83935568]
["bitfinex","SOLUSD",1758026471145,1.30941229,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1758026471351,1.30941229,235.66,235.64,4.95376167]
["bitfinex","SOLUSD",1758026472523,1.30941229,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1758026473325,1.30941229,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758026474149,1.30941229,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1758026474368,0.03,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758026474566,1.30941229,235.71,235.67,0.71]
["bitfinex","SOLUSD",1758026475435,0.03,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758026475639,0.03,235.72,235.68,2.01941229]
["bitfinex","SOLUSD",1758026476030,0.03,235.72,235.69,2.01941229]
["bitfinex","SOLUSD",1758026476258,0.03,235.74,235.71,14.9050063]
["bitfinex","SOLUSD",1758026476647,0.03,235.74,235.71,13.59559401]
["bitfinex","SOLUSD",1758026476839,0.03,235.74,235.72,2.01941229]
["bitfinex","SOLUSD",1758026477231,0.03,235.75,235.73,15.6150063]
["bitfinex","SOLUSD",1758026477663,1.30941229,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758026477863,1.30941229,235.75,235.72,0.71]
["bitfinex","SOLUSD",1758026478173,1.33941229,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1758026479289,1.98941229,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758026479460,1.98941229,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1758026479662,1.30941229,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1758026479992,1.33941229,235.77,235.72,4.95232139]
["bitfinex","SOLUSD",1758026483099,2.01941229,235.77,235.72,4.95232139]
["bitfinex","SOLUSD",1758026483973,1.33941229,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1758026484174,1.33941229,235.77,235.73,0.71]
["bitfinex","SOLUSD",1758026484374,1.33941229,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1758026485179,1.30941229,235.75,235.67,10.60787704]
["bitfinex","SOLUSD",1758026485385,1.30941229,235.74,235.69,13.59559401]
["bitfinex","SOLUSD",1758026485693,1.30941229,235.73,235.7,0.71]
["bitfinex","SOLUSD",1758026486075,1.30941229,235.73,235.68,14.30559401]
["bitfinex","SOLUSD",1758026486387,1.30941229,235.73,235.7,4.24268137]
["bitfinex","SOLUSD",1758026486590,1.30941229,235.74,235.7,4.95268137]
["bitfinex","SOLUSD",1758026486792,1.30941229,235.75,235.71,0.71]
["bitfinex","SOLUSD",1758026487097,1.30941229,235.76,235.72,0.71]
["bitfinex","SOLUSD",1758026487276,1.30941229,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758026487476,0.03,235.77,235.73,0.71]
["bitfinex","SOLUSD",1758026487791,0.03,235.77,235.76,14.9050063]
["bitfinex","SOLUSD",1758026487997,0.1,235.79,235.76,14.9050063]
["bitfinex","SOLUSD",1758026488293,0.1,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758026488691,0.1,235.79,235.78,4.95124183]
["bitfinex","SOLUSD",1758026489502,0.03,235.8,235.78,18.54683584]
["bitfinex","SOLUSD",1758026490409,0.03,235.8,235.76,4.24151778]
["bitfinex","SOLUSD",1758026490577,1.33941229,235.78,235.75,4.24176445]
["bitfinex","SOLUSD",1758026491403,1.33941229,235.78,235.75,4.95176445]
["bitfinex","SOLUSD",1758026492401,0.03,235.8,235.76,0.71]
["bitfinex","SOLUSD",1758026492702,0.03,235.8,235.76,2.01941229]
["bitfinex","SOLUSD",1758026493093,0.03,235.8,235.77,0.71]
["bitfinex","SOLUSD",1758026493504,0.03,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758026493705,0.03,235.8,235.78,0.71]
["bitfinex","SOLUSD",1758026494301,0.03,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758026494302,0.03,235.8,235.77,4.24142172]
["bitfinex","SOLUSD",1758026494697,0.03,235.8,235.77,14.84497603]
["bitfinex","SOLUSD",1758026494903,0.03,235.8,235.78,0.71]
["bitfinex","SOLUSD",1758026495103,0.03,235.8,235.77,4.95142172]
["bitfinex","SOLUSD",1758026495402,0.03,235.8,235.78,0.71]
["bitfinex","SOLUSD",1758026495900,0.03,235.8,235.79,0.71]
["bitfinex","SOLUSD",1758026496525,0.03,235.8,235.78,4.24124158]
["bitfinex","SOLUSD",1758026496705,2.02941229,235.79,235.72,0.72]
["bitfinex","SOLUSD",1758026496905,1.30941229,235.76,235.72,14.31559401]
["bitfinex","SOLUSD",1758026497114,1.30941229,235.75,235.73,0.72]
["bitfinex","SOLUSD",1758026498321,1.30941229,235.74,235.73,4.96214143]
["bitfinex","SOLUSD",1758026499002,1.30941229,235.75,235.73,4.96214143]
["bitfinex","SOLUSD",1758026499197,1.30941229,235.76,235.74,0.72]
["bitfinex","SOLUSD",1758026499418,1.30941229,235.76,235.75,0.72]
["bitfinex","SOLUSD",1758026500029,1.30941229,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758026500207,1.30941229,235.78,235.75,4.96178154]
["bitfinex","SOLUSD",1758026500395,1.30941229,235.78,235.76,0.72]
["bitfinex","SOLUSD",1758026501134,1.30941229,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1758026501315,1.30941229,235.78,235.75,4.96178154]
["bitfinex","SOLUSD",1758026502025,1.30941229,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1758026502320,0.03,235.8,235.73,4.24214143]
["bitfinex","SOLUSD",1758026502321,1.30941229,235.76,235.73,4.96214143]
["bitfinex","SOLUSD",1758026502526,1.30941229,235.74,235.7,26.0]
["bitfinex","SOLUSD",1758026502740,1.30941229,235.71,235.67,13.65559401]
["bitfinex","SOLUSD",1758026502924,1.30941229,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758026503235,1.30941229,235.69,235.67,0.06]
["bitfinex","SOLUSD",1758026503400,1.30941229,235.69,235.67,0.78]
["bitfinex","SOLUSD",1758026503602,1.30941229,235.69,235.68,0.72]
["bitfinex","SOLUSD",1758026503803,1.30941229,235.69,235.68,4.96302683]
["bitfinex","SOLUSD",1758026504028,1.30941229,235.7,235.68,4.96302683]
["bitfinex","SOLUSD",1758026504329,0.72,235.78,235.69,0.72]
["bitfinex","SOLUSD",1758026504530,1.30941229,235.77,235.7,14.9050063]
["bitfinex","SOLUSD",1758026504750,1.30941229,235.77,235.71,0.72]
["bitfinex","SOLUSD",1758026505219,0.72,235.78,235.71,0.72]
["bitfinex","SOLUSD",1758026505220,1.30941229,235.76,235.71,0.72]
["bitfinex","SOLUSD",1758026505533,1.30941229,235.75,235.71,0.72]
["bitfinex","SOLUSD",1758026506124,1.30941229,235.72,235.67,0.78]
["bitfinex","SOLUSD",1758026506332,1.30941229,235.71,235.68,13.59559401]
["bitfinex","SOLUSD",1758026507033,1.30941229,235.72,235.67,0.78]
["bitfinex","SOLUSD",1758026507340,1.30941229,235.72,235.67,0.06]
["bitfinex","SOLUSD",1758026507508,1.30941229,235.72,235.68,4.96304141]
["bitfinex","SOLUSD",1758026508324,1.30941229,235.73,235.69,0.72]
["bitfinex","SOLUSD",1758026508532,1.30941229,235.73,235.7,0.72]
["bitfinex","SOLUSD",1758026508735,1.30941229,235.74,235.7,0.72]
["bitfinex","SOLUSD",1758026509239,1.30941229,235.74,235.71,0.06]
["bitfinex","SOLUSD",1758026509661,1.30941229,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758026511647,1.30941229,235.74,235.71,4.30250137]
["bitfinex","SOLUSD",1758026511823,1.30941229,235.77,235.72,0.72]
["bitfinex","SOLUSD",1758026512022,1.30941229,235.77,235.71,14.90875481]
["bitfinex","SOLUSD",1758026512023,1.30941229,235.77,235.73,0.72]
["bitfinex","SOLUSD",1758026512425,1.30941229,235.77,235.71,15.62875481]
["bitfinex","SOLUSD",1758026513142,1.30941229,235.76,235.71,5.02250137]
["bitfinex","SOLUSD",1758026513525,1.30941229,235.77,235.73,4.24214143]
["bitfinex","SOLUSD",1758026513937,1.30941229,235.77,235.72,4.24230377]
["bitfinex","SOLUSD",1758026514158,1.30941229,235.75,235.72,4.24230377]
["bitfinex","SOLUSD",1758026515239,1.30941229,235.73,235.71,0.06]
["bitfinex","SOLUSD",1758026515434,1.30941229,235.74,235.71,4.30243504]
["bitfinex","SOLUSD",1758026515633,1.30941229,235.75,235.72,0.72]
["bitfinex","SOLUSD",1758026515843,1.30941229,235.75,235.71,0.06]
["bitfinex","SOLUSD",1758026516338,1.30941229,235.76,235.72,4.96217271]
["bitfinex","SOLUSD",1758026516534,1.30941229,235.77,235.72,4.96217271]
["bitfinex","SOLUSD",1758026517449,1.30941229,235.75,235.71,0.06]
["bitfinex","SOLUSD",1758026517657,0.72,235.76,235.71,0.06]
["bitfinex","SOLUSD",1758026517841,1.30941229,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758026518952,1.97941229,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758026519327,1.30941229,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758026520739,5.55173368,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758026520937,6.22173368,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758026522461,32.54706145,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758026522830,37.45992283,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758026523650,48.06707629,235.69,235.64,0.06]
["bitfinex","SOLUSD",1758026523952,1.30941229,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026524360,1.97941229,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026525358,6.22299387,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026525540,4.91304141,235.68,235.64,0.06]
["bitfinex","SOLUSD",1758026525853,1.30941229,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026526765,1.99941229,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026527060,6.24299387,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026527857,6.98089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026529140,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026529332,2.73731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026529940,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026530362,2.73731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026530540,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026530968,2.73731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026531657,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026531875,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026533481,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026536067,6.98089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026537278,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026538267,6.98089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026545376,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026549080,6.29089469,235.65,235.64,0.78]
["bitfinex","SOLUSD",1758026549992,0.03,235.67,235.64,0.78]
["bitfinex","SOLUSD",1758026550189,2.04731311,235.65,235.64,0.78]
["bitfinex","SOLUSD",1758026550489,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026550990,2.04731311,235.65,235.64,0.78]
["bitfinex","SOLUSD",1758026552168,2.04731311,235.66,235.64,0.78]
["bitfinex","SOLUSD",1758026552370,2.04731311,235.66,235.65,0.72]
["bitfinex","SOLUSD",1758026552563,2.04731311,235.66,235.64,0.06]
["bitfinex","SOLUSD",1758026552783,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026553094,2.73731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026554893,6.98089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026557872,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026560015,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026560301,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026560503,26.03,235.67,235.64,0.06]
["bitfinex","SOLUSD",1758026560675,30.27322288,235.67,235.64,0.06]
["bitfinex","SOLUSD",1758026560876,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026561714,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026562020,6.97089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026562321,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026562913,6.97089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026566137,2.04731311,235.65,235.64,0.75]
["bitfinex","SOLUSD",1758026566327,2.04731311,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026566618,6.29089469,235.65,235.64,0.75]
["bitfinex","SOLUSD",1758026567017,6.29089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026567819,6.97089469,235.65,235.64,0.06]
["bitfinex","SOLUSD",1758026568127,26.0,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026568301,30.91026276,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026568630,31.59026276,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026570035,35.83420453,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758026577969,46.44405896,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758026578258,2.04731311,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026578748,2.74731311,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026579144,2.86294965,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758026579347,2.04731311,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026579943,6.99161513,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026580460,6.29161513,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026585945,6.99161513,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026586321,6.29161513,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026586526,6.94161513,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026586745,6.29161513,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026589960,5.55496902,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026591757,6.20496902,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026592073,5.55496902,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026593541,4.24430202,235.61,235.6,0.75]
["bitfinex","SOLUSD",1758026593751,5.55496902,235.61,235.6,0.75]
["bitfinex","SOLUSD",1758026596074,5.55496902,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026596686,26.0,235.63,235.6,0.75]
["bitfinex","SOLUSD",1758026596883,1.310667,235.61,235.6,0.75]
["bitfinex","SOLUSD",1758026597090,1.310667,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026597578,1.960667,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026597882,5.55450774,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758026598976,9.79880976,235.61,235.6,0.75]
["bitfinex","SOLUSD",1758026601010,9.79880976,235.61,235.55,4.30529273]
["bitfinex","SOLUSD",1758026601011,13.59559401,235.49,235.41,1e-08]
["bitfinex","SOLUSD",1758026601172,26.0,235.46,235.41,1e-08]
["bitfinex","SOLUSD",1758026601373,1.310667,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758026601589,1.310667,235.39,235.37,0.69]
["bitfinex","SOLUSD",1758026601793,1.310667,235.39,235.38,0.89]
["bitfinex","SOLUSD",1758026602004,1.310667,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758026602295,4.16064847,235.39,235.36,0.69]
["bitfinex","SOLUSD",1758026602476,2.84998147,235.39,235.37,0.69]
["bitfinex","SOLUSD",1758026602792,1.310667,235.38,235.27,17.84587564]
["bitfinex","SOLUSD",1758026603095,1.310667,235.34,235.29,13.59559401]
["bitfinex","SOLUSD",1758026603292,1.310667,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758026603674,1.310667,235.33,235.32,3.85747759]
["bitfinex","SOLUSD",1758026604292,12.32249511,235.42,235.32,3.85747759]
["bitfinex","SOLUSD",1758026604293,1.70296102,235.42,235.32,3.85747759]
["bitfinex","SOLUSD",1758026604466,1.70296102,235.42,235.31,4.349674]
["bitfinex","SOLUSD",1758026604467,1.310667,235.37,235.33,3.16747759]
["bitfinex","SOLUSD",1758026604673,1.310667,235.35,235.34,3.85747759]
["bitfinex","SOLUSD",1758026605279,1.310667,235.36,235.34,3.85747759]
["bitfinex","SOLUSD",1758026605597,1.310667,235.36,235.35,3.85747759]
["bitfinex","SOLUSD",1758026606593,4.24801667,235.41,235.35,3.85747759]
["bitfinex","SOLUSD",1758026606778,1.310667,235.37,235.36,3.85747759]
["bitfinex","SOLUSD",1758026606985,1.310667,235.39,235.36,3.85747759]
["bitfinex","SOLUSD",1758026607178,1.310667,235.39,235.32,26.0]
["bitfinex","SOLUSD",1758026607179,1.310667,235.39,235.37,3.85747759]
["bitfinex","SOLUSD",1758026607401,1.310667,235.39,235.38,3.16747759]
["bitfinex","SOLUSD",1758026607602,1.310667,235.39,235.38,3.85747759]
["bitfinex","SOLUSD",1758026611604,1.310667,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758026613707,5.55893583,235.39,235.33,0.69]
["bitfinex","SOLUSD",1758026614014,1.310667,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758026615306,5.55983841,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758026615608,5.55983841,235.34,235.31,0.1]
["bitfinex","SOLUSD",1758026615783,1.310667,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026616404,1.310667,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758026617417,5.56019955,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758026618609,1.310667,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758026620508,10.62188621,235.38,235.31,0.79]
["bitfinex","SOLUSD",1758026620705,1.310667,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758026622290,26.0,235.38,235.31,0.79]
["bitfinex","SOLUSD",1758026622497,1.310667,235.34,235.31,0.79]
["bitfinex","SOLUSD",1758026623093,0.03,235.39,235.31,0.79]
["bitfinex","SOLUSD",1758026623094,1.310667,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758026625896,4.24882039,235.36,235.31,0.79]
["bitfinex","SOLUSD",1758026626108,4.24882039,235.36,235.32,0.69]
["bitfinex","SOLUSD",1758026626310,1.310667,235.33,235.31,0.1]
["bitfinex","SOLUSD",1758026626508,1.310667,235.34,235.31,0.1]
["bitfinex","SOLUSD",1758026626707,0.03,235.39,235.31,0.1]
["bitfinex","SOLUSD",1758026627020,0.03,235.39,235.32,0.69]
["bitfinex","SOLUSD",1758026627802,0.03,235.39,235.32,4.93941739]
["bitfinex","SOLUSD",1758026628119,1.310667,235.33,235.31,0.1]
["bitfinex","SOLUSD",1758026628497,1.310667,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758026629328,1.310667,235.33,235.32,4.93953255]
["bitfinex","SOLUSD",1758026629625,1.310667,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758026630901,0.03,235.39,235.32,18.53512656]
["bitfinex","SOLUSD",1758026631119,0.03,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758026631516,0.03,235.39,235.35,0.69]
["bitfinex","SOLUSD",1758026632124,0.03,235.39,235.36,0.69]
["bitfinex","SOLUSD",1758026632826,0.03,235.39,235.37,0.69]
["bitfinex","SOLUSD",1758026633010,0.03,235.39,235.34,0.69]
["bitfinex","SOLUSD",1758026633212,0.03,235.39,235.33,4.28006798]
["bitfinex","SOLUSD",1758026633213,0.03,235.39,235.33,4.97006798]
["bitfinex","SOLUSD",1758026633622,1.310667,235.34,235.33,4.97006798]
["bitfinex","SOLUSD",1758026633805,1.310667,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758026634126,1.310667,235.34,235.33,4.93935197]
["bitfinex","SOLUSD",1758026634929,1.310667,235.38,235.33,4.93935197]
["bitfinex","SOLUSD",1758026635121,1.310667,235.38,235.34,0.69]
["bitfinex","SOLUSD",1758026635433,0.03,235.39,235.35,0.69]
["bitfinex","SOLUSD",1758026635802,0.03,235.39,235.36,0.69]
["bitfinex","SOLUSD",1758026636307,0.03,235.39,235.33,14.8727319]
["bitfinex","SOLUSD",1758026636513,0.03,235.39,235.36,0.69]
["bitfinex","SOLUSD",1758026636709,1.310667,235.38,235.36,0.69]
["bitfinex","SOLUSD",1758026637019,1.310667,235.38,235.34,0.69]
["bitfinex","SOLUSD",1758026637225,1.310667,235.38,235.35,0.69]
["bitfinex","SOLUSD",1758026637451,0.03,235.39,235.32,8.49762324]
["bitfinex","SOLUSD",1758026637614,1.310667,235.38,235.36,0.69]
["bitfinex","SOLUSD",1758026638142,0.03,235.39,235.37,0.69]
["bitfinex","SOLUSD",1758026638611,0.03,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758026638822,0.03,235.39,235.34,0.69]
["bitfinex","SOLUSD",1758026639256,0.03,235.39,235.35,4.24899086]
["bitfinex","SOLUSD",1758026639619,0.03,235.39,235.36,0.67]
["bitfinex","SOLUSD",1758026640039,0.03,235.39,235.37,0.67]
["bitfinex","SOLUSD",1758026640419,0.03,235.39,235.38,0.67]
["bitfinex","SOLUSD",1758026641229,0.03,235.39,235.38,4.91844931]
["bitfinex","SOLUSD",1758026646348,0.03,235.39,235.38,0.67]
["bitfinex","SOLUSD",1758026646540,0.03,235.39,235.38,4.91844931]
["bitfinex","SOLUSD",1758026647134,0.03,235.39,235.38,0.67]
["bitfinex","SOLUSD",1758026647669,0.03,235.39,235.38,4.91844931]
["bitfinex","SOLUSD",1758026649958,0.03,235.39,235.36,2.8557472]
["bitfinex","SOLUSD",1758026650269,0.03,235.39,235.37,0.7]
["bitfinex","SOLUSD",1758026651165,0.03,235.39,235.35,4.2489584]
["bitfinex","SOLUSD",1758026651372,0.03,235.39,235.35,18.54455241]
["bitfinex","SOLUSD",1758026651576,0.03,235.39,235.35,4.9489584]
["bitfinex","SOLUSD",1758026651756,2.05016653,235.38,235.35,4.9489584]
["bitfinex","SOLUSD",1758026652468,2.05016653,235.38,235.36,0.7]
["bitfinex","SOLUSD",1758026653545,0.03,235.39,235.37,0.7]
["bitfinex","SOLUSD",1758026655560,0.03,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1758026656076,0.03,235.39,235.38,4.94844931]
["bitfinex","SOLUSD",1758026657671,0.03,235.39,235.38,18.54404332]
["bitfinex","SOLUSD",1758026659056,0.03,235.39,235.38,17.84404332]
["bitfinex","SOLUSD",1758026659283,0.03,235.39,235.38,18.54404332]
["bitfinex","SOLUSD",1758026659857,0.03,235.39,235.38,20.59420985]
["bitfinex","SOLUSD",1758026660054,0.03,235.39,235.38,18.54404332]
["bitfinex","SOLUSD",1758026663387,0.03,235.39,235.38,20.59420985]
["bitfinex","SOLUSD",1758026670903,1.73,235.39,235.38,20.59420985]
["bitfinex","SOLUSD",1758026671396,0.03,235.39,235.38,20.59420985]
["bitfinex","SOLUSD",1758026674794,0.03,235.39,235.38,20.65420985]
["bitfinex","SOLUSD",1758026675192,0.03,235.42,235.41,41.64576054]
["bitfinex","SOLUSD",1758026675607,0.03,235.42,235.41,42.34576054]
["bitfinex","SOLUSD",1758026676488,0.03,235.42,235.41,40.29559401]
["bitfinex","SOLUSD",1758026676689,0.03,235.42,235.41,42.34576054]
["bitfinex","SOLUSD",1758026677089,0.03,235.42,235.41,50.07513123]
["bitfinex","SOLUSD",1758026678804,0.03,235.42,235.41,48.0249647]
["bitfinex","SOLUSD",1758026679116,0.03,235.42,235.41,50.07513123]
["bitfinex","SOLUSD",1758026680222,0.03,235.42,235.41,46.59366844]
["bitfinex","SOLUSD",1758026681693,0.03,235.42,235.41,44.54350191]
["bitfinex","SOLUSD",1758026681894,0.03,235.42,235.41,46.59366844]
["bitfinex","SOLUSD",1758026686317,0.03,235.42,235.41,44.54350191]
["bitfinex","SOLUSD",1758026686616,0.03,235.42,235.41,43.84350191]
["bitfinex","SOLUSD",1758026686803,0.03,235.42,235.41,46.60366844]
["bitfinex","SOLUSD",1758026687934,0.03,235.42,235.41,45.89366844]
["bitfinex","SOLUSD",1758026688110,2.63,235.42,235.41,45.89366844]
["bitfinex","SOLUSD",1758026689095,0.03,235.42,235.41,45.89366844]
["bitfinex","SOLUSD",1758026689593,0.43,235.42,235.39,13.59559401]
["bitfinex","SOLUSD",1758026690098,0.03,235.42,235.39,13.59559401]
["bitfinex","SOLUSD",1758026690324,0.4,235.41,235.39,13.59559401]
["bitfinex","SOLUSD",1758026690618,0.4,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1758026690793,0.03,235.42,235.39,13.59559401]
["bitfinex","SOLUSD",1758026690996,0.4,235.41,235.4,17.84368237]
["bitfinex","SOLUSD",1758026691811,0.4,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758026692212,0.03,235.42,235.4,4.24808836]
["bitfinex","SOLUSD",1758026693222,2.6,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758026693428,3.0,235.41,235.39,13.59559401]
["bitfinex","SOLUSD",1758026693607,0.4,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1758026693795,2.6,235.41,235.39,13.59559401]
["bitfinex","SOLUSD",1758026694805,2.6,235.41,235.39,4.24826883]
["bitfinex","SOLUSD",1758026695104,2.6,235.41,235.4,0.71]
["bitfinex","SOLUSD",1758026695314,2.6,235.41,235.4,14.30559401]
["bitfinex","SOLUSD",1758026695505,2.6,235.41,235.4,13.59559401]
["bitfinex","SOLUSD",1758026696833,2.6,235.41,235.4,17.84368237]
["bitfinex","SOLUSD",1758026700371,2.6,235.41,235.4,18.55368237]
["bitfinex","SOLUSD",1758026700558,0.03,235.42,235.41,41.64576054]
["bitfinex","SOLUSD",1758026700867,0.03,235.42,235.41,46.60366844]
["bitfinex","SOLUSD",1758026701049,0.03,235.42,235.41,20.60366844]
["bitfinex","SOLUSD",1758026701640,0.03,235.42,235.41,19.89366844]
["bitfinex","SOLUSD",1758026701943,0.03,235.42,235.41,20.60366844]
["bitfinex","SOLUSD",1758026702337,0.03,235.42,235.41,46.60366844]
["bitfinex","SOLUSD",1758026702540,0.03,235.42,235.41,20.60366844]
["bitfinex","SOLUSD",1758026705289,0.03,235.45,235.44,39.59559401]
["bitfinex","SOLUSD",1758026705489,0.03,235.45,235.44,41.64576054]
["bitfinex","SOLUSD",1758026705689,0.03,235.45,235.44,42.35576054]
["bitfinex","SOLUSD",1758026706900,0.03,235.45,235.44,45.89312717]
["bitfinex","SOLUSD",1758026707898,0.03,235.45,235.44,46.60312717]
["bitfinex","SOLUSD",1758026708189,0.03,235.45,235.44,45.89312717]
["bitfinex","SOLUSD",1758026709173,0.03,235.45,235.43,4.24753754]
["bitfinex","SOLUSD",1758026709395,0.4,235.44,235.43,43.84313155]
["bitfinex","SOLUSD",1758026709809,0.03,235.45,235.43,43.84313155]
["bitfinex","SOLUSD",1758026712086,0.03,235.45,235.44,0.71]
["bitfinex","SOLUSD",1758026712315,0.03,235.45,235.43,45.15467335]
["bitfinex","SOLUSD",1758026712629,0.03,235.45,235.43,45.86467335]
["bitfinex","SOLUSD",1758026713491,0.03,235.45,235.43,45.15467335]
["bitfinex","SOLUSD",1758026714106,0.03,235.45,235.43,45.86467335]
["bitfinex","SOLUSD",1758026716324,0.43,235.45,235.43,43.84313155]
["bitfinex","SOLUSD",1758026716517,0.03,235.45,235.43,43.84313155]
["bitfinex","SOLUSD",1758026717029,0.03,235.45,235.43,44.55313155]
["bitfinex","SOLUSD",1758026718498,0.03,235.45,235.43,39.59559401]
["bitfinex","SOLUSD",1758026718961,0.03,235.45,235.43,43.84312853]
["bitfinex","SOLUSD",1758026719165,0.03,235.45,235.44,4.95736663]
["bitfinex","SOLUSD",1758026719370,0.03,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758026719960,0.03,235.45,235.44,4.95736663]
["bitfinex","SOLUSD",1758026720169,0.03,235.45,235.44,18.55296064]
["bitfinex","SOLUSD",1758026720676,0.03,235.45,235.44,20.2892391]
["bitfinex","SOLUSD",1758026720829,0.03,235.45,235.44,19.86450244]
["bitfinex","SOLUSD",1758026721030,0.03,235.45,235.44,18.55296064]
["bitfinex","SOLUSD",1758026721230,0.03,235.45,235.44,19.86450244]
["bitfinex","SOLUSD",1758026722258,0.03,235.45,235.44,18.55296064]
["bitfinex","SOLUSD",1758026725366,0.03,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758026725769,0.03,235.45,235.44,18.55296064]
["bitfinex","SOLUSD",1758026725942,0.03,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758026726559,0.03,235.45,235.44,18.55296064]
["bitfinex","SOLUSD",1758026726777,0.03,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758026727164,0.03,235.45,235.44,18.55296064]
["bitfinex","SOLUSD",1758026727650,0.03,235.45,235.44,17.84296064]
["bitfinex","SOLUSD",1758026728270,0.03,235.45,235.44,30.24736663]
["bitfinex","SOLUSD",1758026728470,0.03,235.45,235.42,26.0]
["bitfinex","SOLUSD",1758026728673,0.03,235.45,235.41,4.2479079]
["bitfinex","SOLUSD",1758026728674,1.7115418,235.44,235.41,4.2479079]
["bitfinex","SOLUSD",1758026729190,1.3115418,235.44,235.42,26.0]
["bitfinex","SOLUSD",1758026729489,1.3115418,235.44,235.41,4.2479079]
["bitfinex","SOLUSD",1758026729658,1.3115418,235.44,235.42,26.0]
["bitfinex","SOLUSD",1758026730594,1.3115418,235.44,235.42,30.24763774]
["bitfinex","SOLUSD",1758026731450,0.03,235.45,235.42,30.24763774]
["bitfinex","SOLUSD",1758026731654,1.3415418,235.45,235.42,30.30763774]
["bitfinex","SOLUSD",1758026732259,0.03,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758026732778,0.03,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758026735458,0.03,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1758026735659,0.03,235.45,235.43,4.95754704]
["bitfinex","SOLUSD",1758026736385,0.03,235.45,235.44,0.71]
["bitfinex","SOLUSD",1758026736557,0.03,235.45,235.43,4.95754704]
["bitfinex","SOLUSD",1758026738307,0.03,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1758026738513,1.3115418,235.44,235.42,26.06]
["bitfinex","SOLUSD",1758026739606,1.3115418,235.44,235.42,30.30772169]
["bitfinex","SOLUSD",1758026739810,0.03,235.45,235.42,31.01772169]
["bitfinex","SOLUSD",1758026740696,0.03,235.45,235.42,30.30772169]
["bitfinex","SOLUSD",1758026740908,0.03,235.45,235.42,31.01772169]
["bitfinex","SOLUSD",1758026741312,0.03,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758026741487,0.03,235.45,235.43,4.24752895]
["bitfinex","SOLUSD",1758026742691,0.03,235.45,235.42,26.06]
["bitfinex","SOLUSD",1758026742891,1.3115418,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758026743096,1.7115418,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758026743810,0.4,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026744009,1.7115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026744996,1.3115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026745215,1.7115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026746521,1.3115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026747801,1.7115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026748117,5.95908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026748996,5.55908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026749196,1.3115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026753041,5.95908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026754237,5.55908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026756620,1.3115418,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026757525,5.55908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026757727,5.95908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026758113,5.55908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026758334,5.95908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026758514,11.20525604,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026759405,5.95908884,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026761733,11.20525604,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758026761938,11.20525604,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758026761939,26.0,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758026762239,27.3115418,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758026762445,27.7115418,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758026762768,31.9594497,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758026763364,33.66233823,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758026770968,33.66233823,235.41,235.39,0.06]
["bitfinex","SOLUSD",1758026771156,2.84031585,235.4,235.29,0.67]
["bitfinex","SOLUSD",1758026771337,1.3115418,235.32,235.26,4.25044172]
["bitfinex","SOLUSD",1758026771538,1.3115418,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026771837,2.0522793,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026772437,2.0522793,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026772665,2.0522793,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026772960,2.0522793,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026773160,6.30181185,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026775033,2.0522793,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026775438,6.30181185,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026776939,2.0522793,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026777378,6.30181185,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026777683,6.30181185,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026780462,2.0522793,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026780657,2.0522793,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026780977,6.30181185,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026781276,4.24953255,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026781448,2.0522793,235.33,235.31,0.77]
["bitfinex","SOLUSD",1758026781646,2.0522793,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026782944,26.0,235.38,235.31,0.77]
["bitfinex","SOLUSD",1758026783158,2.0522793,235.34,235.31,5.01961213]
["bitfinex","SOLUSD",1758026783361,2.0522793,235.34,235.32,0.67]
["bitfinex","SOLUSD",1758026784072,2.0522793,235.34,235.32,4.91943403]
["bitfinex","SOLUSD",1758026784282,2.0522793,235.34,235.33,0.67]
["bitfinex","SOLUSD",1758026784443,2.0522793,235.35,235.33,0.67]
["bitfinex","SOLUSD",1758026784952,2.0522793,235.34,235.33,0.67]
["bitfinex","SOLUSD",1758026786975,2.0522793,235.34,235.31,0.1]
["bitfinex","SOLUSD",1758026787183,2.0522793,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758026787976,2.0522793,235.32,235.31,0.77]
["bitfinex","SOLUSD",1758026788367,2.0522793,235.32,235.31,0.83]
["bitfinex","SOLUSD",1758026792448,2.0522793,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026794770,6.30181185,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026798464,2.0522793,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026798862,6.30181185,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026802961,8.35409115,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026803275,8.75409115,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026804364,8.35409115,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026804566,6.30181185,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026809187,8.35409115,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026811560,6.30181185,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026812065,4.24953255,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026812384,6.30181185,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026814213,8.35409115,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758026814505,19.37792252,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758026814812,2.0522793,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758026816179,6.30235367,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758026817808,19.89794768,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758026818018,33.77182441,235.29,235.26,0.06]
["bitfinex","SOLUSD",1758026818181,2.0522793,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758026818609,28.0522793,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758026818997,30.90090014,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758026820175,35.1513358,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758026820384,48.74692981,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026820907,49.14692981,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026821290,50.85105165,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026825800,50.48105165,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026829518,50.88105165,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026829905,50.48105165,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026831911,49.74354135,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758026833226,26.0,235.23,235.21,0.1]
["bitfinex","SOLUSD",1758026833523,1.314769,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758026833826,5.56610817,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758026834399,5.56610817,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758026834602,19.16170218,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758026835230,20.8661871,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758026835438,20.8661871,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758026835823,20.8661871,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758026839853,19.5514181,235.22,235.21,0.76]
["bitfinex","SOLUSD",1758026840052,20.8661871,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758026840255,19.5514181,235.22,235.11,0.1]
["bitfinex","SOLUSD",1758026840419,5.259076,235.17,235.12,0.66]
["bitfinex","SOLUSD",1758026841544,1.314769,235.13,235.12,0.66]
["bitfinex","SOLUSD",1758026843125,5.56773544,235.13,235.12,0.66]
["bitfinex","SOLUSD",1758026845623,5.56773544,235.13,235.12,0.72]
["bitfinex","SOLUSD",1758026846074,39.59559401,235.1,235.01,0.1]
["bitfinex","SOLUSD",1758026846369,39.59559401,235.01,234.91,0.1]
["bitfinex","SOLUSD",1758026846651,1.314769,235.0,234.97,0.66]
["bitfinex","SOLUSD",1758026846844,1.314769,234.98,234.97,0.66]
["bitfinex","SOLUSD",1758026848019,5.57045033,234.98,234.97,0.66]
["bitfinex","SOLUSD",1758026848741,9.82787339,234.98,234.97,0.66]
["bitfinex","SOLUSD",1758026849137,26.0,234.94,234.91,0.1]
["bitfinex","SOLUSD",1758026849352,16.22513201,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758026849852,20.48255507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758026850047,9.82896032,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758026850353,1.314769,234.92,234.91,0.76]
["bitfinex","SOLUSD",1758026850952,1.314769,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758026851129,26.0,234.89,234.81,0.1]
["bitfinex","SOLUSD",1758026851326,1.314769,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758026851732,1.314769,234.82,234.81,0.76]
["bitfinex","SOLUSD",1758026852430,26.0,234.88,234.81,0.76]
["bitfinex","SOLUSD",1758026852652,1.314769,234.83,234.81,0.76]
["bitfinex","SOLUSD",1758026853855,12.80109236,234.9,234.81,5.0187042]
["bitfinex","SOLUSD",1758026854084,1.314769,234.86,234.82,4.91847837]
["bitfinex","SOLUSD",1758026854257,1.314769,234.86,234.83,0.66]
["bitfinex","SOLUSD",1758026856745,1.314769,234.85,234.83,0.66]
["bitfinex","SOLUSD",1758026857053,1.314769,234.85,234.81,4.35874163]
["bitfinex","SOLUSD",1758026857855,4.2577006,234.87,234.81,4.35874163]
["bitfinex","SOLUSD",1758026857856,1.314769,234.83,234.81,0.1]
["bitfinex","SOLUSD",1758026858060,4.2577006,234.87,234.81,0.1]
["bitfinex","SOLUSD",1758026858242,1.314769,234.83,234.81,0.1]
["bitfinex","SOLUSD",1758026858563,1.314769,234.83,234.81,4.35872555]
["bitfinex","SOLUSD",1758026859070,1.314769,234.83,234.82,0.71]
["bitfinex","SOLUSD",1758026860366,4.25751576,234.88,234.82,0.71]
["bitfinex","SOLUSD",1758026861760,4.85751576,234.88,234.82,0.71]
["bitfinex","SOLUSD",1758026862266,1.314769,234.84,234.82,0.71]
["bitfinex","SOLUSD",1758026862564,26.0,234.88,234.82,0.71]
["bitfinex","SOLUSD",1758026863071,26.6,234.88,234.81,0.16]
["bitfinex","SOLUSD",1758026863249,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026863754,26.0,234.88,234.81,5.1286947]
["bitfinex","SOLUSD",1758026863946,1.314769,234.84,234.82,0.71]
["bitfinex","SOLUSD",1758026864146,0.03,234.92,234.82,0.71]
["bitfinex","SOLUSD",1758026864347,1.314769,234.88,234.82,0.71]
["bitfinex","SOLUSD",1758026865153,1.314769,234.89,234.82,0.71]
["bitfinex","SOLUSD",1758026865571,1.314769,234.89,234.82,4.96850848]
["bitfinex","SOLUSD",1758026865744,1.314769,234.86,234.83,0.71]
["bitfinex","SOLUSD",1758026866146,1.314769,234.86,234.84,0.71]
["bitfinex","SOLUSD",1758026866560,1.314769,234.86,234.85,0.71]
["bitfinex","SOLUSD",1758026867976,1.314769,234.86,234.81,0.16]
["bitfinex","SOLUSD",1758026868192,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026869106,0.6,234.85,234.81,0.16]
["bitfinex","SOLUSD",1758026869286,4.25795986,234.86,234.81,0.16]
["bitfinex","SOLUSD",1758026869287,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026869954,1.314769,234.82,234.81,0.87]
["bitfinex","SOLUSD",1758026870155,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026870361,5.57335004,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026870576,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026871752,4.25803704,234.85,234.81,0.16]
["bitfinex","SOLUSD",1758026871976,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026872991,1.314769,234.82,234.81,0.87]
["bitfinex","SOLUSD",1758026873363,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026874767,5.57335004,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026875873,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026876559,4.25930047,234.87,234.81,0.87]
["bitfinex","SOLUSD",1758026876768,1.314769,234.82,234.81,0.87]
["bitfinex","SOLUSD",1758026877664,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026878184,1.314769,234.82,234.81,0.87]
["bitfinex","SOLUSD",1758026878891,1.314769,234.84,234.81,5.1287624]
["bitfinex","SOLUSD",1758026879107,1.314769,234.84,234.82,0.68]
["bitfinex","SOLUSD",1758026879272,1.314769,234.84,234.83,0.68]
["bitfinex","SOLUSD",1758026879981,1.314769,234.84,234.81,0.16]
["bitfinex","SOLUSD",1758026880287,30.25765906,234.88,234.82,0.68]
["bitfinex","SOLUSD",1758026881577,1.314769,234.83,234.81,0.16]
["bitfinex","SOLUSD",1758026881784,5.57329909,234.83,234.81,0.16]
["bitfinex","SOLUSD",1758026882289,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026882667,4.85815554,234.85,234.81,0.16]
["bitfinex","SOLUSD",1758026882869,1.314769,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026883676,4.25858104,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026883876,5.57335004,234.82,234.81,0.16]
["bitfinex","SOLUSD",1758026884272,4.25962039,234.87,234.81,0.84]
["bitfinex","SOLUSD",1758026884485,1.314769,234.84,234.81,5.0987569]
["bitfinex","SOLUSD",1758026884686,1.314769,234.84,234.82,0.68]
["bitfinex","SOLUSD",1758026884891,0.03,234.89,234.83,0.68]
["bitfinex","SOLUSD",1758026885097,1.314769,234.85,234.83,0.68]
["bitfinex","SOLUSD",1758026885279,1.314769,234.85,234.81,4.4187569]
["bitfinex","SOLUSD",1758026885482,1.314769,234.85,234.82,0.68]
["bitfinex","SOLUSD",1758026886002,1.314769,234.85,234.82,4.25840885]
["bitfinex","SOLUSD",1758026886177,1.314769,234.85,234.83,0.68]
["bitfinex","SOLUSD",1758026886371,1.314769,234.85,234.82,4.25840885]
["bitfinex","SOLUSD",1758026886572,1.314769,234.85,234.84,0.66]
["bitfinex","SOLUSD",1758026886984,0.03,234.89,234.84,0.66]
["bitfinex","SOLUSD",1758026887889,0.03,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1758026888220,0.03,234.89,234.85,14.90312965]
["bitfinex","SOLUSD",1758026888404,0.03,234.89,234.86,0.66]
["bitfinex","SOLUSD",1758026889896,0.03,234.89,234.87,4.25767445]
["bitfinex","SOLUSD",1758026890298,0.03,234.89,234.88,0.66]
["bitfinex","SOLUSD",1758026891995,0.03,234.89,234.88,30.91749318]
["bitfinex","SOLUSD",1758026893123,0.03,234.89,234.88,45.82785619]
["bitfinex","SOLUSD",1758026894016,0.03,234.89,234.88,46.57107344]
["bitfinex","SOLUSD",1758026894435,1e-08,234.92,234.91,41.65358026]
["bitfinex","SOLUSD",1758026894636,1e-08,234.92,234.91,43.71156651]
["bitfinex","SOLUSD",1758026894917,2.05798625,235.04,234.96,13.59559401]
["bitfinex","SOLUSD",1758026895093,2.05798625,235.04,234.97,0.66]
["bitfinex","SOLUSD",1758026896120,2.05798625,235.04,234.98,4.25568133]
["bitfinex","SOLUSD",1758026896430,2.05798625,235.04,234.99,0.66]
["bitfinex","SOLUSD",1758026896609,2.05798625,235.04,235.0,0.66]
["bitfinex","SOLUSD",1758026896925,0.1,235.09,235.01,0.66]
["bitfinex","SOLUSD",1758026897103,6.41172488,235.09,235.01,2.71798625]
["bitfinex","SOLUSD",1758026898026,6.41172488,235.09,235.02,4.91490622]
["bitfinex","SOLUSD",1758026898929,0.1,235.09,235.03,0.66]
["bitfinex","SOLUSD",1758026899104,2.15798625,235.09,235.03,0.66]
["bitfinex","SOLUSD",1758026899821,0.1,235.09,235.03,2.71798625]
["bitfinex","SOLUSD",1758026900125,0.1,235.09,235.04,0.66]
["bitfinex","SOLUSD",1758026900305,0.1,235.09,235.05,0.66]
["bitfinex","SOLUSD",1758026900507,0.1,235.09,235.03,6.3127344]
["bitfinex","SOLUSD",1758026900711,0.1,235.09,235.06,0.66]
["bitfinex","SOLUSD",1758026901121,0.1,235.09,235.07,0.66]
["bitfinex","SOLUSD",1758026901610,0.1,235.09,235.08,2.05798625]
["bitfinex","SOLUSD",1758026902125,0.1,235.09,235.08,6.97185727]
["bitfinex","SOLUSD",1758026902334,0.13,235.09,235.08,6.97185727]
["bitfinex","SOLUSD",1758026902846,0.13,235.09,235.08,0.66]
["bitfinex","SOLUSD",1758026903318,0.13,235.09,235.08,2.71798625]
["bitfinex","SOLUSD",1758026904029,0.13,235.09,235.08,4.91387102]
["bitfinex","SOLUSD",1758026904238,0.13,235.09,235.08,20.56745128]
["bitfinex","SOLUSD",1758026905438,0.2,235.16,235.12,13.59559401]
["bitfinex","SOLUSD",1758026905809,0.2,235.16,235.13,0.66]
["bitfinex","SOLUSD",1758026906017,0.2,235.16,235.14,0.66]
["bitfinex","SOLUSD",1758026906515,0.2,235.16,235.14,4.25273383]
["bitfinex","SOLUSD",1758026906933,0.2,235.16,235.14,4.91273383]
["bitfinex","SOLUSD",1758026907729,0.2,235.16,235.15,4.91260472]
["bitfinex","SOLUSD",1758026908641,0.2,235.16,235.13,4.25284542]
["bitfinex","SOLUSD",1758026908846,0.2,235.16,235.13,6.97083167]
["bitfinex","SOLUSD",1758026909041,0.2,235.16,235.14,0.66]
["bitfinex","SOLUSD",1758026909635,0.2,235.16,235.15,4.91260472]
["bitfinex","SOLUSD",1758026910147,0.2,235.16,235.15,20.56618498]
["bitfinex","SOLUSD",1758026912428,0.2,235.16,235.15,18.50819873]
["bitfinex","SOLUSD",1758026912749,0.2,235.16,235.15,20.56618498]
["bitfinex","SOLUSD",1758026914352,0.2,235.16,235.15,18.50819873]
["bitfinex","SOLUSD",1758026914540,0.2,235.16,235.15,20.56618498]
["bitfinex","SOLUSD",1758026914847,0.2,235.16,235.15,18.50819873]
["bitfinex","SOLUSD",1758026915241,0.2,235.16,235.15,20.56618498]
["bitfinex","SOLUSD",1758026917551,0.2,235.16,235.15,18.50819873]
["bitfinex","SOLUSD",1758026917750,0.2,235.16,235.15,20.56618498]
["bitfinex","SOLUSD",1758026918625,0.2,235.16,235.15,18.50819873]
["bitfinex","SOLUSD",1758026918825,0.2,235.16,235.15,20.56618498]
["bitfinex","SOLUSD",1758026924359,0.2,235.16,235.15,18.50819873]
["bitfinex","SOLUSD",1758026924657,0.2,235.16,235.15,15.65358026]
["bitfinex","SOLUSD",1758026924835,0.8,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758026925043,0.8,235.16,235.12,13.59559401]
["bitfinex","SOLUSD",1758026925856,0.8,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758026926166,0.8,235.16,235.11,4.96332822]
["bitfinex","SOLUSD",1758026926835,0.2,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758026927039,0.2,235.16,235.11,4.96332822]
["bitfinex","SOLUSD",1758026927255,0.2,235.16,235.12,4.96305643]
["bitfinex","SOLUSD",1758026930068,0.6,235.15,235.1,4.96335182]
["bitfinex","SOLUSD",1758026930470,2.05798625,235.15,235.1,0.71]
["bitfinex","SOLUSD",1758026930673,0.6,235.14,235.09,13.65559401]
["bitfinex","SOLUSD",1758026930972,0.6,235.14,235.09,14.36559401]
["bitfinex","SOLUSD",1758026931357,2.05798625,235.15,235.09,14.36559401]
["bitfinex","SOLUSD",1758026931687,6.31064457,235.15,235.09,18.61926076]
["bitfinex","SOLUSD",1758026932546,2.05798625,235.15,235.09,17.90926076]
["bitfinex","SOLUSD",1758026932782,2.05798625,235.15,235.1,0.71]
["bitfinex","SOLUSD",1758026932981,2.05798625,235.15,235.11,0.71]
["bitfinex","SOLUSD",1758026933466,6.31059591,235.15,235.11,0.71]
["bitfinex","SOLUSD",1758026933667,6.31095269,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758026933882,6.31095269,235.13,235.09,0.77]
["bitfinex","SOLUSD",1758026934084,2.65798625,235.14,235.09,0.77]
["bitfinex","SOLUSD",1758026934854,6.91084363,235.14,235.09,0.77]
["bitfinex","SOLUSD",1758026940488,6.91084363,235.14,235.09,5.02368426]
["bitfinex","SOLUSD",1758026940682,0.2,235.16,235.11,2.05798625]
["bitfinex","SOLUSD",1758026940882,0.2,235.16,235.13,2.05798625]
["bitfinex","SOLUSD",1758026941293,0.2,235.16,235.14,0.71]
["bitfinex","SOLUSD",1758026942000,0.2,235.16,235.13,2.05798625]
["bitfinex","SOLUSD",1758026942295,0.2,235.16,235.09,5.023665]
["bitfinex","SOLUSD",1758026942296,0.6,235.15,235.09,5.023665]
["bitfinex","SOLUSD",1758026942502,4.85261383,235.15,235.09,5.023665]
["bitfinex","SOLUSD",1758026942706,0.6,235.15,235.09,7.08165125]
["bitfinex","SOLUSD",1758026943385,0.2,235.16,235.09,6.37165125]
["bitfinex","SOLUSD",1758026943604,4.45244553,235.16,235.1,0.71]
["bitfinex","SOLUSD",1758026944087,0.6,235.15,235.09,0.06]
["bitfinex","SOLUSD",1758026944282,0.6,235.15,235.09,0.77]
["bitfinex","SOLUSD",1758026945000,4.45244553,235.16,235.11,2.05798625]
["bitfinex","SOLUSD",1758026945001,0.2,235.16,235.11,2.05798625]
["bitfinex","SOLUSD",1758026945208,0.2,235.16,235.12,0.71]
["bitfinex","SOLUSD",1758026945904,4.85260472,235.15,235.09,7.0816396]
["bitfinex","SOLUSD",1758026946081,6.91059097,235.15,235.09,5.02365335]
["bitfinex","SOLUSD",1758026949102,2.05798625,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758026949605,2.65798625,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758026950981,6.31112412,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758026951184,0.2,235.16,235.1,0.72]
["bitfinex","SOLUSD",1758026951402,0.2,235.16,235.1,2.77798625]
["bitfinex","SOLUSD",1758026951741,0.2,235.16,235.09,4.31359653]
["bitfinex","SOLUSD",1758026951742,6.5104991,235.16,235.09,4.31359653]
["bitfinex","SOLUSD",1758026952010,4.45251285,235.16,235.09,4.31359653]
["bitfinex","SOLUSD",1758026952216,4.45251285,235.16,235.1,0.72]
["bitfinex","SOLUSD",1758026952510,0.2,235.16,235.1,0.72]
["bitfinex","SOLUSD",1758026953189,0.2,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758026953395,0.2,235.16,235.14,2.05798625]
["bitfinex","SOLUSD",1758026953789,0.2,235.16,235.15,2.03426642]
["bitfinex","SOLUSD",1758026955218,0.2,235.16,235.15,6.28687114]
["bitfinex","SOLUSD",1758026955520,0.2,235.16,235.15,19.88246515]
["bitfinex","SOLUSD",1758026957822,0.13,235.19,235.18,39.59559401]
["bitfinex","SOLUSD",1758026958118,0.13,235.19,235.18,40.90986043]
["bitfinex","SOLUSD",1758026958299,0.13,235.19,235.18,41.62986043]
["bitfinex","SOLUSD",1758026958801,0.13,235.19,235.18,45.88192268]
["bitfinex","SOLUSD",1758026961692,0.13,235.19,235.18,40.90986043]
["bitfinex","SOLUSD",1758026961895,0.73,235.19,235.13,4.97288734]
["bitfinex","SOLUSD",1758026962118,2.04426642,235.19,235.14,13.59559401]
["bitfinex","SOLUSD",1758026962323,0.6,235.18,235.14,39.59559401]
["bitfinex","SOLUSD",1758026962526,0.13,235.19,235.15,0.72]
["bitfinex","SOLUSD",1758026962732,0.13,235.19,235.16,0.72]
["bitfinex","SOLUSD",1758026962904,0.13,235.19,235.17,0.72]
["bitfinex","SOLUSD",1758026963112,0.32590937,235.23,235.17,0.72]
["bitfinex","SOLUSD",1758026963509,4.57710389,235.23,235.15,0.78]
["bitfinex","SOLUSD",1758026963710,1.34426642,235.22,235.15,2.09426642]
["bitfinex","SOLUSD",1758026964128,1.34426642,235.22,235.15,0.78]
["bitfinex","SOLUSD",1758026964833,5.59563089,235.22,235.15,5.03253902]
["bitfinex","SOLUSD",1758026965019,5.59563089,235.22,235.16,0.72]
["bitfinex","SOLUSD",1758026968631,1.34426642,235.22,235.16,4.97230603]
["bitfinex","SOLUSD",1758026968836,0.03,235.22,235.16,4.97230603]
["bitfinex","SOLUSD",1758026969538,0.03,235.22,235.16,4.25230603]
["bitfinex","SOLUSD",1758026969846,0.33,235.21,235.15,0.06]
["bitfinex","SOLUSD",1758026970032,0.33,235.21,235.15,4.31257346]
["bitfinex","SOLUSD",1758026970537,0.03,235.22,235.15,4.31257346]
["bitfinex","SOLUSD",1758026970740,1.31426642,235.2,235.15,0.06]
["bitfinex","SOLUSD",1758026970939,1.31426642,235.2,235.15,0.78]
["bitfinex","SOLUSD",1758026971446,5.56605894,235.2,235.15,0.78]
["bitfinex","SOLUSD",1758026971737,4.25179252,235.2,235.15,0.78]
["bitfinex","SOLUSD",1758026972049,5.56605894,235.2,235.15,0.78]
["bitfinex","SOLUSD",1758026972638,1.31426642,235.21,235.16,0.72]
["bitfinex","SOLUSD",1758026973154,0.03,235.22,235.15,4.31257029]
["bitfinex","SOLUSD",1758026973314,1.64426642,235.21,235.15,0.06]
["bitfinex","SOLUSD",1758026974339,4.25170068,235.2,235.15,0.06]
["bitfinex","SOLUSD",1758026974645,1.34426642,235.22,235.16,0.72]
["bitfinex","SOLUSD",1758026975755,5.59561351,235.22,235.16,0.72]
["bitfinex","SOLUSD",1758026977019,5.59561351,235.22,235.16,4.97228166]
["bitfinex","SOLUSD",1758026977742,5.92561351,235.22,235.16,4.25228166]
["bitfinex","SOLUSD",1758026978435,1.34426642,235.22,235.16,4.94228166]
["bitfinex","SOLUSD",1758026978929,0.03,235.22,235.16,4.94228166]
["bitfinex","SOLUSD",1758026979120,1.34426642,235.22,235.16,4.94228166]
["bitfinex","SOLUSD",1758026979437,5.59561174,235.22,235.16,4.94228166]
["bitfinex","SOLUSD",1758026979823,5.59561174,235.22,235.17,0.69]
["bitfinex","SOLUSD",1758026980027,5.59561174,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026981645,5.59561174,235.22,235.16,4.25228166]
["bitfinex","SOLUSD",1758026982147,5.59561174,235.22,235.17,0.69]
["bitfinex","SOLUSD",1758026982650,1.34426642,235.22,235.17,4.94223696]
["bitfinex","SOLUSD",1758026983017,1.34426642,235.22,235.17,4.25223696]
["bitfinex","SOLUSD",1758026983328,1.34426642,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026983527,1.34426642,235.22,235.17,4.25223696]
["bitfinex","SOLUSD",1758026983720,1.34426642,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026984028,1.34426642,235.22,235.19,0.69]
["bitfinex","SOLUSD",1758026984730,1.34426642,235.22,235.17,4.94223696]
["bitfinex","SOLUSD",1758026985043,1.34426642,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026985244,1.34426642,235.22,235.19,0.69]
["bitfinex","SOLUSD",1758026985548,0.03,235.22,235.2,0.69]
["bitfinex","SOLUSD",1758026985753,0.03,235.22,235.17,16.19711102]
["bitfinex","SOLUSD",1758026985928,0.03,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026986740,0.03,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758026986939,0.03,235.22,235.19,0.69]
["bitfinex","SOLUSD",1758026987153,0.03,235.22,235.2,0.69]
["bitfinex","SOLUSD",1758026987529,0.03,235.22,235.21,0.69]
["bitfinex","SOLUSD",1758026988820,0.03,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026989030,0.03,235.22,235.17,4.25212659]
["bitfinex","SOLUSD",1758026989238,0.03,235.22,235.19,0.69]
["bitfinex","SOLUSD",1758026989625,0.03,235.22,235.2,0.69]
["bitfinex","SOLUSD",1758026993254,0.03,235.22,235.18,4.25194833]
["bitfinex","SOLUSD",1758026993255,1.31426642,235.21,235.17,0.69]
["bitfinex","SOLUSD",1758026993833,1.31426642,235.21,235.15,0.06]
["bitfinex","SOLUSD",1758026994030,1.31426642,235.21,235.18,0.69]
["bitfinex","SOLUSD",1758026994272,1.31426642,235.21,235.16,0.69]
["bitfinex","SOLUSD",1758026994458,1.31426642,235.21,235.17,0.69]
["bitfinex","SOLUSD",1758026995365,0.03,235.22,235.17,0.69]
["bitfinex","SOLUSD",1758026995366,1.31426642,235.19,235.17,0.69]
["bitfinex","SOLUSD",1758026995943,1.31426642,235.19,235.15,0.06]
["bitfinex","SOLUSD",1758026996154,1.31426642,235.17,235.16,0.69]
["bitfinex","SOLUSD",1758026996344,1.31426642,235.18,235.16,0.69]
["bitfinex","SOLUSD",1758026996547,1.31426642,235.18,235.17,0.69]
["bitfinex","SOLUSD",1758026996864,1.31426642,235.2,235.17,0.69]
["bitfinex","SOLUSD",1758026997030,4.28151421,235.22,235.15,4.31254679]
["bitfinex","SOLUSD",1758026997236,5.59578063,235.22,235.16,0.69]
["bitfinex","SOLUSD",1758026997427,5.59578063,235.22,235.16,4.94237207]
["bitfinex","SOLUSD",1758026997631,5.59578063,235.22,235.17,0.69]
["bitfinex","SOLUSD",1758026997953,5.59578063,235.22,235.18,0.69]
["bitfinex","SOLUSD",1758026998860,5.59578063,235.22,235.16,4.25237207]
["bitfinex","SOLUSD",1758026999045,5.59578063,235.22,235.15,0.06]
["bitfinex","SOLUSD",1758026999046,5.59578063,235.22,235.19,0.69]
["bitfinex","SOLUSD",1758026999248,5.59578063,235.22,235.2,0.72]
["bitfinex","SOLUSD",1758026999451,0.03,235.22,235.2,0.72]
["bitfinex","SOLUSD",1758027000251,0.03,235.22,235.21,0.72]
["bitfinex","SOLUSD",1758027001367,0.03,235.22,235.21,6.28578633]
["bitfinex","SOLUSD",1758027001666,0.03,235.22,235.21,19.88138034]
["bitfinex","SOLUSD",1758027002441,0.03,235.22,235.19,26.0]
["bitfinex","SOLUSD",1758027002642,1.34426642,235.22,235.17,39.65559401]
["bitfinex","SOLUSD",1758027002848,1.31426642,235.21,235.18,0.72]
["bitfinex","SOLUSD",1758027003142,0.03,235.22,235.18,0.72]
["bitfinex","SOLUSD",1758027003444,0.03,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758027003649,0.03,235.22,235.19,14.88158509]
["bitfinex","SOLUSD",1758027003861,0.03,235.22,235.2,2.03426642]
["bitfinex","SOLUSD",1758027004058,0.03,235.22,235.2,28.03426642]
["bitfinex","SOLUSD",1758027004290,0.03,235.22,235.21,1.31426642]
["bitfinex","SOLUSD",1758027005662,0.03,235.22,235.21,5.56578633]
["bitfinex","SOLUSD",1758027005842,0.03,235.22,235.15,0.06]
["bitfinex","SOLUSD",1758027006046,0.03,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1758027006243,0.03,235.22,235.17,0.72]
["bitfinex","SOLUSD",1758027006459,0.03,235.22,235.16,4.96242388]
["bitfinex","SOLUSD",1758027006460,1.31426642,235.21,235.16,4.96242388]
["bitfinex","SOLUSD",1758027006665,0.67,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1758027006865,1.31426642,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1758027008472,1.31426642,235.21,235.16,4.96242388]
["bitfinex","SOLUSD",1758027008679,1.31426642,235.21,235.17,0.71]
["bitfinex","SOLUSD",1758027008867,0.03,235.22,235.18,0.71]
["bitfinex","SOLUSD",1758027009188,0.03,235.22,235.19,0.71]
["bitfinex","SOLUSD",1758027009483,0.03,235.22,235.19,2.02426642]
["bitfinex","SOLUSD",1758027009657,0.03,235.22,235.17,1.31426642]
["bitfinex","SOLUSD",1758027009861,0.03,235.22,235.18,4.25206225]
["bitfinex","SOLUSD",1758027010059,0.7,235.22,235.18,4.25206225]
["bitfinex","SOLUSD",1758027010357,0.03,235.22,235.19,0.71]
["bitfinex","SOLUSD",1758027010566,0.7,235.22,235.18,4.25206225]
["bitfinex","SOLUSD",1758027010774,0.03,235.22,235.18,4.25206225]
["bitfinex","SOLUSD",1758027010980,0.67,235.21,235.16,4.25235392]
["bitfinex","SOLUSD",1758027011202,1.31426642,235.21,235.15,4.31259691]
["bitfinex","SOLUSD",1758027011356,0.67,235.2,235.15,4.31259691]
["bitfinex","SOLUSD",1758027011679,0.67,235.19,235.15,0.06]
["bitfinex","SOLUSD",1758027012058,0.67,235.18,235.15,0.06]
["bitfinex","SOLUSD",1758027012482,0.67,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758027012799,1.98426642,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758027012949,1.31426642,235.18,235.15,0.06]
["bitfinex","SOLUSD",1758027013357,1.98426642,235.18,235.15,0.06]
["bitfinex","SOLUSD",1758027013583,1.31426642,235.18,235.15,0.06]
["bitfinex","SOLUSD",1758027013779,0.67,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758027014881,0.03,235.22,235.16,0.71]
["bitfinex","SOLUSD",1758027015059,0.03,235.22,235.17,2.05442733]
["bitfinex","SOLUSD",1758027015692,0.03,235.22,235.19,2.05442733]
["bitfinex","SOLUSD",1758027015894,0.03,235.22,235.21,2.05442733]
["bitfinex","SOLUSD",1758027016068,0.03,235.22,235.21,6.30594724]
["bitfinex","SOLUSD",1758027016398,0.03,235.22,235.21,7.01594724]
["bitfinex","SOLUSD",1758027016891,0.03,235.22,235.19,2.05442733]
["bitfinex","SOLUSD",1758027017093,0.7,235.22,235.17,2.76442733]
["bitfinex","SOLUSD",1758027017302,0.03,235.22,235.17,2.05442733]
["bitfinex","SOLUSD",1758027017600,0.03,235.22,235.17,4.25224305]
["bitfinex","SOLUSD",1758027017806,2.72442733,235.21,235.15,0.06]
["bitfinex","SOLUSD",1758027017974,2.05442733,235.19,235.15,0.06]
["bitfinex","SOLUSD",1758027018160,2.05442733,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758027019894,2.05442733,235.18,235.15,0.06]
["bitfinex","SOLUSD",1758027020192,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027020372,2.72442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027021880,0.67,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027022074,2.72442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027022682,0.67,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027023193,6.30652103,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027023574,4.2520937,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027023892,4.28150351,235.22,235.17,0.71]
["bitfinex","SOLUSD",1758027024192,2.05442733,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758027024583,0.67,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758027025875,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027026285,2.72442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027026676,0.67,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027027000,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027027182,2.72442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027028610,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027030298,6.30650066,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027030484,6.97650066,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027031606,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027032105,0.67,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027032281,2.72442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027032488,6.97651214,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027032691,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027032897,0.67,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027033098,6.30649562,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027033394,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027035512,10.65862849,235.22,235.16,0.06]
["bitfinex","SOLUSD",1758027035513,0.03,235.22,235.17,0.71]
["bitfinex","SOLUSD",1758027035717,0.03,235.22,235.18,2.05442733]
["bitfinex","SOLUSD",1758027036004,0.03,235.22,235.2,2.05442733]
["bitfinex","SOLUSD",1758027036376,0.03,235.22,235.21,0.71]
["bitfinex","SOLUSD",1758027037707,0.03,235.22,235.21,4.96151991]
["bitfinex","SOLUSD",1758027041506,0.03,235.22,235.21,0.71]
["bitfinex","SOLUSD",1758027042088,0.03,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758027042297,0.03,235.22,235.18,2.41354123]
["bitfinex","SOLUSD",1758027042502,0.03,235.22,235.17,4.25224305]
["bitfinex","SOLUSD",1758027042705,2.05442733,235.21,235.16,0.06]
["bitfinex","SOLUSD",1758027042895,2.05442733,235.21,235.18,0.71]
["bitfinex","SOLUSD",1758027043103,0.03,235.22,235.16,6.36683033]
["bitfinex","SOLUSD",1758027043494,0.03,235.22,235.16,7.07683033]
["bitfinex","SOLUSD",1758027043699,2.08442733,235.22,235.16,5.022403]
["bitfinex","SOLUSD",1758027043898,0.03,235.22,235.17,0.71]
["bitfinex","SOLUSD",1758027044417,0.03,235.22,235.18,0.71]
["bitfinex","SOLUSD",1758027044605,0.03,235.22,235.16,6.36683033]
["bitfinex","SOLUSD",1758027044792,0.03,235.22,235.17,0.71]
["bitfinex","SOLUSD",1758027045212,0.03,235.22,235.18,0.71]
["bitfinex","SOLUSD",1758027046419,0.03,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758027046600,0.03,235.22,235.19,4.96188145]
["bitfinex","SOLUSD",1758027048907,2.74442733,235.21,235.16,0.77]
["bitfinex","SOLUSD",1758027049223,2.05442733,235.2,235.17,0.71]
["bitfinex","SOLUSD",1758027049821,2.74442733,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758027050224,2.05442733,235.2,235.16,0.77]
["bitfinex","SOLUSD",1758027050428,0.69,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758027050614,2.74442733,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758027050808,2.05442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027052408,2.74442733,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027052839,6.30665192,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758027053045,0.69,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027054440,4.25224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027056156,2.05442733,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027056842,6.30667038,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027057782,2.05442733,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027059776,6.30667038,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027061651,6.99667038,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027062974,9.05109771,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758027064455,2.05442733,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758027064861,2.74442733,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758027065481,16.34002134,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758027066192,16.34002134,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758027066193,13.59559401,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027066368,13.59559401,235.12,235.02,0.66]
["bitfinex","SOLUSD",1758027066563,2.05442733,235.11,235.02,0.66]
["bitfinex","SOLUSD",1758027066869,2.75442733,235.11,235.01,0.1]
["bitfinex","SOLUSD",1758027067187,2.05442733,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027067371,0.7,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027067771,2.05442733,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027068161,2.05442733,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027068377,2.05442733,235.02,235.01,0.8]
["bitfinex","SOLUSD",1758027068761,2.05442733,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027069380,2.05442733,235.03,235.01,0.8]
["bitfinex","SOLUSD",1758027069584,2.05442733,235.03,235.02,0.7]
["bitfinex","SOLUSD",1758027070356,2.05442733,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027071190,6.30923803,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027072080,7.00923803,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027072282,6.30923803,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027072461,0.7,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027072864,6.30923803,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027073476,0.7,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027073681,6.30923803,235.03,235.01,0.1]
["bitfinex","SOLUSD",1758027073899,1.31695625,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027074566,5.57191327,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758027075094,5.57191327,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027076387,30.95495702,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027076587,32.27191327,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027077101,31.57191327,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027079081,32.27191327,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027079289,45.86750728,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027085291,45.16750728,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027085680,45.86750728,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027086278,45.16750728,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027086601,27.31695625,235.02,235.01,0.86]
["bitfinex","SOLUSD",1758027086787,1.31695625,235.03,235.01,0.86]
["bitfinex","SOLUSD",1758027087102,1.31695625,235.03,235.02,0.7]
["bitfinex","SOLUSD",1758027087673,1.31695625,235.03,235.01,0.16]
["bitfinex","SOLUSD",1758027087873,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027088068,1.31695625,235.04,235.01,0.16]
["bitfinex","SOLUSD",1758027088269,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027088502,1.31695625,235.04,235.03,0.7]
["bitfinex","SOLUSD",1758027089482,1.31695625,235.04,235.01,0.86]
["bitfinex","SOLUSD",1758027089685,1.31695625,235.03,235.02,0.7]
["bitfinex","SOLUSD",1758027089893,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027090373,1.31695625,235.04,235.03,0.7]
["bitfinex","SOLUSD",1758027091576,5.57156983,235.04,235.01,0.86]
["bitfinex","SOLUSD",1758027091780,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027091993,1.31695625,235.04,235.03,0.7]
["bitfinex","SOLUSD",1758027093821,1.31695625,235.04,235.01,0.86]
["bitfinex","SOLUSD",1758027093993,1.31695625,235.03,235.01,0.16]
["bitfinex","SOLUSD",1758027094185,1.31695625,235.03,235.01,0.86]
["bitfinex","SOLUSD",1758027094500,1.31695625,235.03,235.02,0.7]
["bitfinex","SOLUSD",1758027094690,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027094887,1.31695625,235.04,235.01,0.16]
["bitfinex","SOLUSD",1758027095098,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027095298,1.31695625,235.04,235.03,0.7]
["bitfinex","SOLUSD",1758027095500,1.31695625,235.04,235.01,0.86]
["bitfinex","SOLUSD",1758027095689,1.31695625,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758027096506,1.31695625,235.04,235.03,0.65]
["bitfinex","SOLUSD",1758027096891,26.0,235.08,235.03,0.65]
["bitfinex","SOLUSD",1758027097221,0.03,235.17,235.05,1.31695625]
["bitfinex","SOLUSD",1758027097390,0.69,235.16,235.06,0.65]
["bitfinex","SOLUSD",1758027097596,1.31695625,235.1,235.06,0.65]
["bitfinex","SOLUSD",1758027097910,1.31695625,235.08,235.01,0.16]
["bitfinex","SOLUSD",1758027098083,1.31695625,235.03,235.01,0.16]
["bitfinex","SOLUSD",1758027098279,1.31695625,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027099002,0.69,235.05,235.01,0.16]
["bitfinex","SOLUSD",1758027099325,1.31695625,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027099490,30.25405198,235.07,235.01,0.81]
["bitfinex","SOLUSD",1758027099812,1.31695625,235.02,235.01,0.81]
["bitfinex","SOLUSD",1758027100685,26.0,235.08,235.01,5.06507358]
["bitfinex","SOLUSD",1758027100886,1.31695625,235.05,235.02,0.65]
["bitfinex","SOLUSD",1758027101093,1.31695625,235.05,235.03,0.65]
["bitfinex","SOLUSD",1758027101412,1.31695625,235.05,235.04,0.65]
["bitfinex","SOLUSD",1758027102696,1.31695625,235.09,235.04,4.90459496]
["bitfinex","SOLUSD",1758027102925,1.31695625,235.1,235.05,0.65]
["bitfinex","SOLUSD",1758027103204,4.25314732,235.12,235.06,0.65]
["bitfinex","SOLUSD",1758027103205,1.31695625,235.09,235.06,0.65]
["bitfinex","SOLUSD",1758027103814,1.31695625,235.09,235.07,0.65]
["bitfinex","SOLUSD",1758027104117,1.31695625,235.08,235.07,0.65]
["bitfinex","SOLUSD",1758027104291,4.25333824,235.11,235.07,0.65]
["bitfinex","SOLUSD",1758027104484,1.31695625,235.08,235.01,4.41500349]
["bitfinex","SOLUSD",1758027104689,1.31695625,235.03,235.01,0.16]
["bitfinex","SOLUSD",1758027105008,1.31695625,235.02,235.01,0.81]
["bitfinex","SOLUSD",1758027106499,1.31695625,235.03,235.01,0.81]
["bitfinex","SOLUSD",1758027106814,26.0,235.08,235.02,0.65]
["bitfinex","SOLUSD",1758027106997,1.31695625,235.07,235.02,0.65]
["bitfinex","SOLUSD",1758027107512,1.31695625,235.08,235.02,0.65]
["bitfinex","SOLUSD",1758027107893,1.31695625,235.1,235.02,0.65]
["bitfinex","SOLUSD",1758027108202,1.31695625,235.13,235.07,1.31695625]
["bitfinex","SOLUSD",1758027108395,1.31695625,235.12,235.07,4.90403799]
["bitfinex","SOLUSD",1758027108592,1.31695625,235.09,235.04,0.65]
["bitfinex","SOLUSD",1758027109004,1.31695625,235.09,235.05,0.65]
["bitfinex","SOLUSD",1758027109308,1.31695625,235.13,235.06,1.96695625]
["bitfinex","SOLUSD",1758027109511,1.31695625,235.13,235.07,0.65]
["bitfinex","SOLUSD",1758027109808,1.31695625,235.12,235.07,0.65]
["bitfinex","SOLUSD",1758027110018,1.31695625,235.12,235.08,0.65]
["bitfinex","SOLUSD",1758027110512,1.31695625,235.11,235.08,0.65]
["bitfinex","SOLUSD",1758027110909,1.31695625,235.09,235.05,0.65]
["bitfinex","SOLUSD",1758027111218,1.31695625,235.08,235.04,4.25459496]
["bitfinex","SOLUSD",1758027111416,1.31695625,235.08,235.05,0.65]
["bitfinex","SOLUSD",1758027112614,1.31695625,235.08,235.06,4.25423296]
["bitfinex","SOLUSD",1758027113295,1.31695625,235.1,235.06,4.25423296]
["bitfinex","SOLUSD",1758027113616,1.31695625,235.11,235.07,0.65]
["bitfinex","SOLUSD",1758027114127,1.31695625,235.1,235.06,4.25423296]
["bitfinex","SOLUSD",1758027114336,1.31695625,235.11,235.06,4.90423296]
["bitfinex","SOLUSD",1758027114619,1.31695625,235.11,235.07,0.65]
["bitfinex","SOLUSD",1758027114809,1.31695625,235.11,235.08,0.65]
["bitfinex","SOLUSD",1758027115400,1.31695625,235.11,235.09,0.65]
["bitfinex","SOLUSD",1758027116519,1.31695625,235.13,235.08,4.25369995]
["bitfinex","SOLUSD",1758027116714,1.31695625,235.13,235.09,0.65]
["bitfinex","SOLUSD",1758027117526,1.31695625,235.13,235.09,4.90366788]
["bitfinex","SOLUSD",1758027117729,1.31695625,235.13,235.09,0.65]
["bitfinex","SOLUSD",1758027118097,1.31695625,235.12,235.09,0.65]
["bitfinex","SOLUSD",1758027118333,1.31695625,235.12,235.07,4.25404326]
["bitfinex","SOLUSD",1758027118630,1.31695625,235.1,235.03,12.01363819]
["bitfinex","SOLUSD",1758027118832,1.31695625,235.09,235.04,4.90459496]
["bitfinex","SOLUSD",1758027118990,1.31695625,235.1,235.05,0.65]
["bitfinex","SOLUSD",1758027119195,1.31695625,235.1,235.06,0.65]
["bitfinex","SOLUSD",1758027119390,1.31695625,235.1,235.07,0.65]
["bitfinex","SOLUSD",1758027119596,1.31695625,235.11,235.08,0.65]
["bitfinex","SOLUSD",1758027119835,1.31695625,235.11,235.06,0.65]
["bitfinex","SOLUSD",1758027120006,1.31695625,235.1,235.04,4.90459496]
["bitfinex","SOLUSD",1758027120221,1.31695625,235.08,235.04,4.25459496]
["bitfinex","SOLUSD",1758027120404,1.31695625,235.07,235.04,4.25459496]
["bitfinex","SOLUSD",1758027120717,1.31695625,235.07,235.05,0.65]
["bitfinex","SOLUSD",1758027120928,1.31695625,235.07,235.04,4.25459496]
["bitfinex","SOLUSD",1758027120929,1.31695625,235.08,235.04,4.25459496]
["bitfinex","SOLUSD",1758027121112,1.31695625,235.09,235.06,0.65]
["bitfinex","SOLUSD",1758027121419,1.31695625,235.1,235.06,0.65]
["bitfinex","SOLUSD",1758027121805,1.31695625,235.09,235.04,0.65]
["bitfinex","SOLUSD",1758027122011,1.31695625,235.09,235.05,0.65]
["bitfinex","SOLUSD",1758027122212,1.31695625,235.08,235.03,4.31467663]
["bitfinex","SOLUSD",1758027122529,1.31695625,235.08,235.04,0.65]
["bitfinex","SOLUSD",1758027122734,1.31695625,235.1,235.05,0.65]
["bitfinex","SOLUSD",1758027122902,1.31695625,235.1,235.03,16.26857284]
["bitfinex","SOLUSD",1758027122903,1.31695625,235.1,235.06,0.65]
["bitfinex","SOLUSD",1758027123101,1.31695625,235.09,235.06,0.65]
["bitfinex","SOLUSD",1758027123598,1.31695625,235.07,235.03,0.06]
["bitfinex","SOLUSD",1758027123805,1.31695625,235.09,235.04,0.65]
["bitfinex","SOLUSD",1758027124026,1.31695625,235.14,235.07,1.31695625]
["bitfinex","SOLUSD",1758027124207,1.31695625,235.14,235.08,0.65]
["bitfinex","SOLUSD",1758027124407,1.31695625,235.13,235.08,0.65]
["bitfinex","SOLUSD",1758027124601,1.31695625,235.09,235.05,0.65]
["bitfinex","SOLUSD",1758027124812,1.31695625,235.07,235.03,0.06]
["bitfinex","SOLUSD",1758027125010,1.31695625,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758027125209,1.31695625,235.06,235.03,4.31477079]
["bitfinex","SOLUSD",1758027125417,1.31695625,235.07,235.04,0.65]
["bitfinex","SOLUSD",1758027125627,13.59559401,235.15,235.03,0.06]
["bitfinex","SOLUSD",1758027125628,1.31695625,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758027126803,1.31695625,235.07,235.04,0.69]
["bitfinex","SOLUSD",1758027127007,1.31695625,235.08,235.03,0.06]
["bitfinex","SOLUSD",1758027127519,1.31695625,235.08,235.03,4.31476191]
["bitfinex","SOLUSD",1758027127736,1.31695625,235.08,235.04,0.69]
["bitfinex","SOLUSD",1758027128546,1.31695625,235.05,235.03,0.06]
["bitfinex","SOLUSD",1758027128707,1.31695625,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758027128907,6.24155121,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758027130329,19.83714522,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758027130528,25.10497022,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758027130841,43.85055103,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027131009,45.16750728,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027131326,45.83750728,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027135836,46.57831385,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027137935,44.52055103,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027138137,46.57831385,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758027139640,1.70564783,235.08,235.01,0.16]
["bitfinex","SOLUSD",1758027139641,1.70564783,235.08,235.01,0.85]
["bitfinex","SOLUSD",1758027139827,0.03,235.17,235.07,2.05776282]
["bitfinex","SOLUSD",1758027140023,0.03,235.17,235.08,0.69]
["bitfinex","SOLUSD",1758027140233,2.08776282,235.16,235.08,0.69]
["bitfinex","SOLUSD",1758027140616,2.08776282,235.16,235.09,1.70448493]
["bitfinex","SOLUSD",1758027140915,0.03,235.16,235.1,5.23202194]
["bitfinex","SOLUSD",1758027141114,0.03,235.16,235.11,3.17425912]
["bitfinex","SOLUSD",1758027141337,0.03,235.16,235.12,3.17425912]
["bitfinex","SOLUSD",1758027141540,0.03,235.16,235.12,8.11740644]
["bitfinex","SOLUSD",1758027141843,0.03,235.16,235.12,7.00091014]
["bitfinex","SOLUSD",1758027142644,0.03,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758027144059,0.03,235.16,235.12,4.94314732]
["bitfinex","SOLUSD",1758027144548,0.03,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758027145254,0.03,235.16,235.12,4.94314732]
["bitfinex","SOLUSD",1758027145552,0.03,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758027150040,0.03,235.16,235.1,5.95767631]
["bitfinex","SOLUSD",1758027150242,0.03,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758027150745,2.08776282,235.16,235.1,0.69]
["bitfinex","SOLUSD",1758027151126,2.08776282,235.16,235.11,0.69]
["bitfinex","SOLUSD",1758027151646,0.03,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758027154064,2.08776282,235.16,235.07,4.25402145]
["bitfinex","SOLUSD",1758027154253,0.67,235.15,235.07,7.00178427]
["bitfinex","SOLUSD",1758027154654,0.67,235.15,235.07,6.31178427]
["bitfinex","SOLUSD",1758027154959,4.92276654,235.15,235.08,4.94378554]
["bitfinex","SOLUSD",1758027155173,0.03,235.16,235.1,2.05776282]
["bitfinex","SOLUSD",1758027155563,0.03,235.16,235.1,2.74776282]
["bitfinex","SOLUSD",1758027156059,0.03,235.16,235.11,0.69]
["bitfinex","SOLUSD",1758027156263,4.28245481,235.16,235.11,0.69]
["bitfinex","SOLUSD",1758027156634,0.03,235.16,235.12,0.7]
["bitfinex","SOLUSD",1758027156839,0.03,235.16,235.12,7.01091014]
["bitfinex","SOLUSD",1758027157565,0.03,235.16,235.12,17.64377846]
["bitfinex","SOLUSD",1758027157766,0.03,235.16,235.15,2.05776282]
["bitfinex","SOLUSD",1758027158236,0.03,235.16,235.15,2.75776282]
["bitfinex","SOLUSD",1758027161843,0.03,235.16,235.15,7.01036754]
["bitfinex","SOLUSD",1758027163777,0.03,235.16,235.15,4.95260472]
["bitfinex","SOLUSD",1758027163953,0.03,235.16,235.15,7.01036754]
["bitfinex","SOLUSD",1758027164456,0.03,235.16,235.15,4.95260472]
["bitfinex","SOLUSD",1758027164662,0.03,235.16,235.15,7.01036754]
["bitfinex","SOLUSD",1758027166194,0.03,235.16,235.15,8.71427161]
["bitfinex","SOLUSD",1758027167255,0.03,235.16,235.15,4.46166689]
["bitfinex","SOLUSD",1758027167693,0.03,235.16,235.15,8.71427161]
["bitfinex","SOLUSD",1758027175624,0.03,235.16,235.15,2.40390407]
["bitfinex","SOLUSD",1758027176203,0.03,235.16,235.15,0.7]
["bitfinex","SOLUSD",1758027176598,0.03,235.16,235.15,4.95260472]
["bitfinex","SOLUSD",1758027180721,0.03,235.16,235.15,0.7]
["bitfinex","SOLUSD",1758027181011,0.03,235.16,235.15,4.95260472]
["bitfinex","SOLUSD",1758027182717,0.03,235.16,235.15,0.7]
["bitfinex","SOLUSD",1758027184110,0.03,235.16,235.15,4.95260472]
["bitfinex","SOLUSD",1758027188115,0.03,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1758027190130,0.03,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1758027192143,2.08776282,235.16,235.11,1.70404924]
["bitfinex","SOLUSD",1758027192344,6.34024833,235.16,235.07,2.05776282]
["bitfinex","SOLUSD",1758027192540,6.34024833,235.16,235.07,29.76210249]
["bitfinex","SOLUSD",1758027192724,2.08776282,235.16,235.07,29.76210249]
["bitfinex","SOLUSD",1758027194040,2.08776282,235.16,235.08,2.05776282]
["bitfinex","SOLUSD",1758027194249,0.03,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1758027194842,0.03,235.16,235.13,2.05776282]
["bitfinex","SOLUSD",1758027195339,0.03,235.16,235.15,2.05776282]
["bitfinex","SOLUSD",1758027197341,0.03,235.16,235.14,4.25263905]
["bitfinex","SOLUSD",1758027199328,0.03,235.16,235.14,1.31452655]
["bitfinex","SOLUSD",1758027199621,0.03,235.19,235.18,26.0]
["bitfinex","SOLUSD",1758027200035,0.71,235.2,235.19,26.0]
["bitfinex","SOLUSD",1758027200228,0.03,235.21,235.19,27.31452655]
["bitfinex","SOLUSD",1758027200849,0.71,235.2,235.19,27.31452655]
["bitfinex","SOLUSD",1758027201044,0.71,235.2,235.15,26.0]
["bitfinex","SOLUSD",1758027201235,0.03,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1758027201431,0.03,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027201841,0.74,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027203226,0.03,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027204044,0.03,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1758027204229,0.74,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027205736,0.03,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027206138,0.74,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027206753,0.03,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027207737,0.74,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027210054,0.03,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027211353,0.03,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1758027211649,0.74,235.21,235.2,5.56622723]
["bitfinex","SOLUSD",1758027211851,0.74,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1758027213242,0.74,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1758027213454,0.03,235.21,235.2,1.31452655]
["bitfinex","SOLUSD",1758027214057,0.74,235.21,235.2,1.31452655]
["bitfinex","SOLUSD",1758027215236,0.74,235.21,235.19,5.566408]
["bitfinex","SOLUSD",1758027215552,0.74,235.21,235.2,1.31452655]
["bitfinex","SOLUSD",1758027216647,0.03,235.21,235.2,1.31452655]
["bitfinex","SOLUSD",1758027216961,0.03,235.21,235.2,1.97452655]
["bitfinex","SOLUSD",1758027217337,0.03,235.21,235.2,6.22622723]
["bitfinex","SOLUSD",1758027219480,0.03,235.22,235.2,6.65139729]
["bitfinex","SOLUSD",1758027219634,0.03,235.22,235.21,0.66]
["bitfinex","SOLUSD",1758027221252,0.03,235.22,235.21,4.91151991]
["bitfinex","SOLUSD",1758027221645,0.03,235.22,235.21,6.22604646]
["bitfinex","SOLUSD",1758027223266,0.03,235.22,235.21,5.56604646]
["bitfinex","SOLUSD",1758027225570,0.71,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1758027226650,0.71,235.22,235.21,5.56604646]
["bitfinex","SOLUSD",1758027230652,0.03,235.22,235.21,5.56604646]
["bitfinex","SOLUSD",1758027230852,0.03,235.22,235.21,6.22604646]
["bitfinex","SOLUSD",1758027232065,0.71,235.22,235.21,5.56604646]
["bitfinex","SOLUSD",1758027232862,0.71,235.22,235.2,0.06]
["bitfinex","SOLUSD",1758027234481,0.68,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758027240279,1.99452655,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758027242680,0.68,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758027245473,0.03,235.22,235.2,0.06]
["bitfinex","SOLUSD",1758027249900,0.03,235.22,235.2,4.31169744]
["bitfinex","SOLUSD",1758027250078,0.03,235.22,235.2,4.97169744]
["bitfinex","SOLUSD",1758027251391,0.03,235.22,235.2,4.31169744]
["bitfinex","SOLUSD",1758027252287,0.03,235.22,235.2,0.06]
["bitfinex","SOLUSD",1758027253085,2.00452655,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758027253288,6.25604646,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758027255208,0.03,235.22,235.2,0.06]
["bitfinex","SOLUSD",1758027255511,0.03,235.22,235.2,0.72]
["bitfinex","SOLUSD",1758027255874,0.03,235.22,235.2,4.97167662]
["bitfinex","SOLUSD",1758027256078,26.0,235.19,235.17,0.06]
["bitfinex","SOLUSD",1758027256274,26.69,235.19,235.17,0.06]
["bitfinex","SOLUSD",1758027256473,26.0,235.19,235.17,0.06]
["bitfinex","SOLUSD",1758027257490,2.00452655,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758027257890,4.80007722,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758027258092,13.59559401,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758027258410,2.05503861,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758027258707,2.74503861,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758027259529,26.0,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027259897,28.05503861,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027260205,28.74503861,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027260806,32.99782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027261894,32.30782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027262097,32.99782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027262522,30.94278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027262684,32.99782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027262888,32.30782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027265730,2.05503861,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758027266233,2.05503861,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027270125,6.30782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027271506,2.05503861,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027274139,6.99782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027278826,0.03,235.15,235.13,0.78]
["bitfinex","SOLUSD",1758027279340,2.08503861,235.15,235.14,0.72]
["bitfinex","SOLUSD",1758027281833,6.33766376,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027282036,2.08503861,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027282220,2.08503861,235.15,235.14,0.72]
["bitfinex","SOLUSD",1758027286943,6.33764333,235.15,235.14,0.72]
["bitfinex","SOLUSD",1758027287236,7.03764333,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027287730,6.33764333,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027288140,2.05503861,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027288618,2.05503861,235.14,235.13,0.78]
["bitfinex","SOLUSD",1758027291250,2.08503861,235.15,235.13,0.78]
["bitfinex","SOLUSD",1758027293447,0.03,235.15,235.13,5.03290577]
["bitfinex","SOLUSD",1758027293630,0.03,235.15,235.14,0.72]
["bitfinex","SOLUSD",1758027294640,0.03,235.15,235.13,4.31290577]
["bitfinex","SOLUSD",1758027294641,0.03,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027294944,2.08503861,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027295145,6.33768519,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027296162,7.03768519,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027296462,6.33768519,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027297131,4.28264658,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758027297438,2.05503861,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027299568,6.30782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027300155,7.00782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027300766,6.30782418,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758027302053,2.05503861,235.14,235.13,0.71]
["bitfinex","SOLUSD",1758027304041,0.03,235.15,235.13,4.96296644]
["bitfinex","SOLUSD",1758027304551,0.03,235.15,235.14,0.65]
["bitfinex","SOLUSD",1758027305274,0.03,235.15,235.14,4.90278557]
["bitfinex","SOLUSD",1758027312760,0.03,235.18,235.14,15.96002805]
["bitfinex","SOLUSD",1758027312966,0.03,235.18,235.17,2.05503861]
["bitfinex","SOLUSD",1758027313176,0.03,235.18,235.17,28.05503861]
["bitfinex","SOLUSD",1758027313353,0.03,235.2,235.17,29.20026291]
["bitfinex","SOLUSD",1758027313682,0.03,235.2,235.19,2.05503861]
["bitfinex","SOLUSD",1758027313848,0.03,235.2,235.18,0.72]
["bitfinex","SOLUSD",1758027314359,0.03,235.2,235.19,1.70339615]
["bitfinex","SOLUSD",1758027314748,0.03,235.2,235.19,2.42339615]
["bitfinex","SOLUSD",1758027317879,0.03,235.2,235.19,6.6752776]
["bitfinex","SOLUSD",1758027318079,0.03,235.2,235.19,4.25188145]
["bitfinex","SOLUSD",1758027319757,0.03,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1758027319967,0.03,235.2,235.18,4.97206225]
["bitfinex","SOLUSD",1758027320474,1.31430178,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1758027321164,0.03,235.2,235.18,4.97206225]
["bitfinex","SOLUSD",1758027321476,0.03,235.2,235.19,0.72]
["bitfinex","SOLUSD",1758027322564,0.03,235.2,235.19,4.97188145]
["bitfinex","SOLUSD",1758027322980,0.03,235.2,235.19,6.67542269]
["bitfinex","SOLUSD",1758027326167,0.03,235.2,235.19,5.95542269]
["bitfinex","SOLUSD",1758027327256,1.34430178,235.2,235.19,5.95542269]
["bitfinex","SOLUSD",1758027327471,1.99430178,235.2,235.19,5.95542269]
["bitfinex","SOLUSD",1758027327775,1.34430178,235.2,235.19,5.95542269]
["bitfinex","SOLUSD",1758027328580,1.34430178,235.2,235.19,6.67542269]
["bitfinex","SOLUSD",1758027329969,0.03,235.2,235.19,6.67542269]
["bitfinex","SOLUSD",1758027332358,0.03,235.2,235.19,5.95542269]
["bitfinex","SOLUSD",1758027332566,0.03,235.2,235.19,6.67542269]
["bitfinex","SOLUSD",1758027334187,0.03,235.2,235.19,7.98972447]
["bitfinex","SOLUSD",1758027334711,0.03,235.22,235.21,26.0]
["bitfinex","SOLUSD",1758027334874,0.03,235.23,235.21,26.0]
["bitfinex","SOLUSD",1758027334875,0.03,235.23,235.21,27.31430178]
["bitfinex","SOLUSD",1758027335186,0.03,235.23,235.22,2.03430178]
["bitfinex","SOLUSD",1758027335391,0.03,235.24,235.22,29.73748033]
["bitfinex","SOLUSD",1758027335694,0.03,235.24,235.23,0.72]
["bitfinex","SOLUSD",1758027335886,0.03,235.24,235.23,4.97115844]
["bitfinex","SOLUSD",1758027336190,0.03,235.24,235.23,6.67426448]
["bitfinex","SOLUSD",1758027336389,0.03,235.27,235.23,31.32287043]
["bitfinex","SOLUSD",1758027336573,0.03,235.27,235.24,0.67]
["bitfinex","SOLUSD",1758027337777,0.03,235.27,235.25,4.25079702]
["bitfinex","SOLUSD",1758027338496,0.03,235.27,235.26,2.37296102]
["bitfinex","SOLUSD",1758027339386,0.03,235.27,235.26,5.95357735]
["bitfinex","SOLUSD",1758027339596,0.7,235.27,235.26,5.95357735]
["bitfinex","SOLUSD",1758027340073,0.03,235.27,235.26,5.95357735]
["bitfinex","SOLUSD",1758027344692,0.03,235.27,235.26,6.62357735]
["bitfinex","SOLUSD",1758027345200,0.03,235.27,235.26,5.95357735]
["bitfinex","SOLUSD",1758027345492,0.03,235.27,235.26,6.62357735]
["bitfinex","SOLUSD",1758027346077,0.03,235.27,235.26,5.95357735]
["bitfinex","SOLUSD",1758027347681,0.03,235.27,235.26,6.62357735]
["bitfinex","SOLUSD",1758027348282,0.03,235.27,235.26,5.95357735]
["bitfinex","SOLUSD",1758027348875,0.03,235.27,235.26,6.62357735]
["bitfinex","SOLUSD",1758027349283,0.03,235.27,235.26,9.96074432]
["bitfinex","SOLUSD",1758027351586,0.1,235.29,235.26,34.18287917]
["bitfinex","SOLUSD",1758027351904,0.1,235.29,235.28,27.31430178]
["bitfinex","SOLUSD",1758027352386,0.1,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1758027352786,0.1,235.29,235.28,5.95299855]
["bitfinex","SOLUSD",1758027356705,0.1,235.29,235.28,6.62299855]
["bitfinex","SOLUSD",1758027359986,0.03,235.3,235.29,13.59559401]
["bitfinex","SOLUSD",1758027360192,0.03,235.3,235.29,14.25559401]
["bitfinex","SOLUSD",1758027360396,0.03,235.32,235.29,14.25559401]
["bitfinex","SOLUSD",1758027360589,0.03,235.32,235.31,1.31430178]
["bitfinex","SOLUSD",1758027361007,0.03,235.32,235.31,1.97430178]
["bitfinex","SOLUSD",1758027361390,0.03,235.32,235.31,2.36245366]
["bitfinex","SOLUSD",1758027362083,2.00430178,235.32,235.31,5.9521668]
["bitfinex","SOLUSD",1758027362281,1.34430178,235.32,235.31,5.9521668]
["bitfinex","SOLUSD",1758027362808,0.03,235.32,235.31,5.9521668]
["bitfinex","SOLUSD",1758027362997,2.00430178,235.32,235.31,5.9521668]
["bitfinex","SOLUSD",1758027363493,0.03,235.32,235.31,6.6121668]
["bitfinex","SOLUSD",1758027364401,0.03,235.32,235.31,2.36245366]
["bitfinex","SOLUSD",1758027364707,0.03,235.32,235.31,1.70245366]
["bitfinex","SOLUSD",1758027364915,0.03,235.32,235.31,5.9521668]
["bitfinex","SOLUSD",1758027366814,0.03,235.32,235.31,6.6721668]
["bitfinex","SOLUSD",1758027370815,0.03,235.32,235.31,5.9521668]
["bitfinex","SOLUSD",1758027371118,0.03,235.32,235.31,6.6721668]
["bitfinex","SOLUSD",1758027371414,0.73,235.32,235.31,1.70245366]
["bitfinex","SOLUSD",1758027371609,0.73,235.32,235.3,4.30983962]
["bitfinex","SOLUSD",1758027371802,1.31430178,235.31,235.3,4.30983962]
["bitfinex","SOLUSD",1758027372007,2.01430178,235.31,235.3,4.30983962]
["bitfinex","SOLUSD",1758027373086,2.01430178,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758027373590,2.01430178,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758027373902,1.31430178,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758027374102,2.01430178,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758027374309,1.31430178,235.31,235.3,4.30989375]
["bitfinex","SOLUSD",1758027374812,0.03,235.32,235.3,5.02989375]
["bitfinex","SOLUSD",1758027374998,0.03,235.32,235.31,0.72]
["bitfinex","SOLUSD",1758027375712,0.03,235.32,235.31,2.42245366]
["bitfinex","SOLUSD",1758027376715,0.2,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758027376898,0.2,235.33,235.32,4.96953255]
["bitfinex","SOLUSD",1758027381113,0.2,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758027381512,0.2,235.33,235.32,4.96953255]
["bitfinex","SOLUSD",1758027381911,0.2,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758027382926,0.2,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1758027383630,0.2,235.33,235.32,0.72]
["bitfinex","SOLUSD",1758027384029,0.2,235.33,235.32,2.42252612]
["bitfinex","SOLUSD",1758027384413,0.2,235.33,235.32,1.70252612]
["bitfinex","SOLUSD",1758027384933,0.2,235.33,235.31,4.30971314]
["bitfinex","SOLUSD",1758027385120,0.2,235.33,235.32,0.72]
["bitfinex","SOLUSD",1758027386026,0.2,235.33,235.31,4.30971314]
["bitfinex","SOLUSD",1758027386213,0.2,235.33,235.32,1.70252613]
["bitfinex","SOLUSD",1758027387027,0.2,235.33,235.32,5.95205868]
["bitfinex","SOLUSD",1758027387230,0.2,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758027388132,0.2,235.33,235.32,4.96953255]
["bitfinex","SOLUSD",1758027389335,0.2,235.34,235.33,13.59559401]
["bitfinex","SOLUSD",1758027389541,0.2,235.34,235.33,16.36621173]
["bitfinex","SOLUSD",1758027389725,0.03,235.35,235.33,15.64621173]
["bitfinex","SOLUSD",1758027389921,0.03,235.35,235.34,2.77061772]
["bitfinex","SOLUSD",1758027390234,0.03,235.35,235.34,4.47285404]
["bitfinex","SOLUSD",1758027391221,0.03,235.35,235.34,8.72202545]
["bitfinex","SOLUSD",1758027392140,0.03,235.35,235.34,5.95140773]
["bitfinex","SOLUSD",1758027394014,0.03,235.35,235.34,6.67140773]
["bitfinex","SOLUSD",1758027394216,0.03,235.35,235.34,5.95140773]
["bitfinex","SOLUSD",1758027398722,0.71,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027399625,0.03,235.35,235.34,0.71]
["bitfinex","SOLUSD",1758027400044,0.03,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758027400323,0.03,235.35,235.33,4.95935197]
["bitfinex","SOLUSD",1758027400624,0.03,235.35,235.33,6.66180564]
["bitfinex","SOLUSD",1758027402930,0.03,235.35,235.33,4.95935197]
["bitfinex","SOLUSD",1758027403329,0.03,235.35,235.34,1.70245366]
["bitfinex","SOLUSD",1758027403729,0.03,235.35,235.34,5.95162507]
["bitfinex","SOLUSD",1758027405951,0.71,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027406325,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027407239,0.03,235.35,235.34,4.95917141]
["bitfinex","SOLUSD",1758027407526,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027408844,0.03,235.35,235.34,4.95917141]
["bitfinex","SOLUSD",1758027409356,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027419260,0.03,235.35,235.34,4.93917141]
["bitfinex","SOLUSD",1758027419459,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027419954,0.03,235.35,235.34,4.93917141]
["bitfinex","SOLUSD",1758027420351,2.75061772,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758027420662,2.05061772,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758027421172,2.72061772,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758027422647,0.03,235.35,235.33,4.99935197]
["bitfinex","SOLUSD",1758027422846,0.03,235.35,235.34,0.69]
["bitfinex","SOLUSD",1758027423759,0.03,235.35,235.34,4.93917141]
["bitfinex","SOLUSD",1758027423960,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758027424548,0.03,235.35,235.34,4.93917141]
["bitfinex","SOLUSD",1758027426266,0.03,235.35,235.34,6.64148016]
["bitfinex","SOLUSD",1758027437567,0.03,235.35,235.34,8.69209788]
["bitfinex","SOLUSD",1758027437776,0.03,235.36,235.34,9.11701502]
["bitfinex","SOLUSD",1758027438070,0.03,235.36,235.35,2.72061772]
["bitfinex","SOLUSD",1758027438278,0.03,235.38,235.37,28.05061772]
["bitfinex","SOLUSD",1758027438653,0.03,235.38,235.37,28.72061772]
["bitfinex","SOLUSD",1758027439071,0.03,235.38,235.37,34.67126655]
["bitfinex","SOLUSD",1758027440869,0.03,235.38,235.37,31.95064883]
["bitfinex","SOLUSD",1758027441072,0.03,235.38,235.37,32.62064883]
["bitfinex","SOLUSD",1758027441654,0.03,235.38,235.37,34.67126655]
["bitfinex","SOLUSD",1758027443477,0.03,235.38,235.37,32.62064883]
["bitfinex","SOLUSD",1758027451177,0.03,235.38,235.37,33.93239599]
["bitfinex","SOLUSD",1758027452996,0.3,235.39,235.37,33.93239599]
["bitfinex","SOLUSD",1758027453291,1e-08,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1758027453462,0.65,235.48,235.42,26.0]
["bitfinex","SOLUSD",1758027453668,0.65,235.48,235.42,27.98174716]
["bitfinex","SOLUSD",1758027454196,0.65,235.47,235.42,27.98174716]
["bitfinex","SOLUSD",1758027454492,0.65,235.46,235.42,27.98174716]
["bitfinex","SOLUSD",1758027454717,0.65,235.46,235.43,1.7015846]
["bitfinex","SOLUSD",1758027455070,0.65,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1758027455271,0.65,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1758027455471,0.65,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1758027455781,0.65,235.47,235.44,40.86578321]
["bitfinex","SOLUSD",1758027456487,0.65,235.47,235.45,4.24593467]
["bitfinex","SOLUSD",1758027456864,0.71,235.46,235.45,8.49303081]
["bitfinex","SOLUSD",1758027457082,2.02174716,235.46,235.43,4.24737598]
["bitfinex","SOLUSD",1758027457286,1.31174716,235.46,235.43,4.24737598]
["bitfinex","SOLUSD",1758027457596,2.02174716,235.46,235.43,4.24737598]
["bitfinex","SOLUSD",1758027457800,0.71,235.45,235.43,4.24737598]
["bitfinex","SOLUSD",1758027458003,0.71,235.44,235.43,4.24737598]
["bitfinex","SOLUSD",1758027458389,1.31174716,235.45,235.43,4.24737598]
["bitfinex","SOLUSD",1758027458588,2.02174716,235.45,235.43,4.24737598]
["bitfinex","SOLUSD",1758027458988,0.71,235.45,235.43,4.24737598]
["bitfinex","SOLUSD",1758027459795,0.03,235.46,235.43,4.24737598]
["bitfinex","SOLUSD",1758027460001,0.03,235.46,235.43,14.86624358]
["bitfinex","SOLUSD",1758027460305,0.03,235.46,235.43,19.91273561]
["bitfinex","SOLUSD",1758027460796,0.03,235.46,235.43,19.24273561]
["bitfinex","SOLUSD",1758027460996,0.74,235.46,235.43,19.24273561]
["bitfinex","SOLUSD",1758027462086,0.03,235.46,235.43,19.24273561]
["bitfinex","SOLUSD",1758027462398,0.03,235.46,235.43,19.91273561]
["bitfinex","SOLUSD",1758027462698,0.03,235.46,235.44,0.67]
["bitfinex","SOLUSD",1758027463199,0.03,235.46,235.44,2.37165698]
["bitfinex","SOLUSD",1758027463899,0.03,235.46,235.44,0.67]
["bitfinex","SOLUSD",1758027464400,0.03,235.46,235.43,17.01799074]
["bitfinex","SOLUSD",1758027464613,0.03,235.46,235.43,17.68799074]
["bitfinex","SOLUSD",1758027465198,0.03,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1758027469732,0.03,235.46,235.45,30.91718623]
["bitfinex","SOLUSD",1758027470081,0.03,235.46,235.45,33.93051799]
["bitfinex","SOLUSD",1758027471302,0.13,235.49,235.48,26.0]
["bitfinex","SOLUSD",1758027471488,0.13,235.49,235.48,31.55839231]
["bitfinex","SOLUSD",1758027471805,0.13,235.49,235.48,32.22839231]
["bitfinex","SOLUSD",1758027472584,0.13,235.49,235.48,33.92954271]
["bitfinex","SOLUSD",1758027472906,0.03,235.51,235.48,43.23440842]
["bitfinex","SOLUSD",1758027473111,0.03,235.51,235.49,0.67]
["bitfinex","SOLUSD",1758027473486,0.03,235.51,235.5,0.67]
["bitfinex","SOLUSD",1758027473688,0.03,235.51,235.5,4.34472184]
["bitfinex","SOLUSD",1758027475319,0.03,235.51,235.5,8.59100634]
["bitfinex","SOLUSD",1758027475921,0.03,235.51,235.5,9.26100634]
["bitfinex","SOLUSD",1758027476324,0.03,235.51,235.5,10.5727535]
["bitfinex","SOLUSD",1758027476791,2.02174716,235.57,235.53,26.0]
["bitfinex","SOLUSD",1758027476991,0.71,235.56,235.53,26.0]
["bitfinex","SOLUSD",1758027477406,0.71,235.56,235.54,4.24556338]
["bitfinex","SOLUSD",1758027477607,2.02174716,235.58,235.54,16.78589961]
["bitfinex","SOLUSD",1758027477807,0.71,235.57,235.54,16.78589961]
["bitfinex","SOLUSD",1758027478610,0.03,235.56,235.55,0.67]
["bitfinex","SOLUSD",1758027479197,0.03,235.56,235.54,16.78589961]
["bitfinex","SOLUSD",1758027479399,0.03,235.56,235.54,17.47589961]
["bitfinex","SOLUSD",1758027479609,0.03,235.56,235.55,1.70086106]
["bitfinex","SOLUSD",1758027481122,0.03,235.56,235.55,5.9462442]
["bitfinex","SOLUSD",1758027481310,0.03,235.56,235.55,6.6362442]
["bitfinex","SOLUSD",1758027483306,0.1,235.59,235.58,26.0]
["bitfinex","SOLUSD",1758027483615,2.01174716,235.65,235.58,26.0]
["bitfinex","SOLUSD",1758027483808,2.01174716,235.65,235.58,26.69]
["bitfinex","SOLUSD",1758027483995,1.31174716,235.64,235.58,26.69]
["bitfinex","SOLUSD",1758027484197,1.31174716,235.64,235.59,4.24277746]
["bitfinex","SOLUSD",1758027484391,2.01174716,235.64,235.6,26.0]
["bitfinex","SOLUSD",1758027484743,2.01174716,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027484899,1.31174716,235.65,235.61,4.24430202]
["bitfinex","SOLUSD",1758027485239,0.7,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027485606,0.7,235.64,235.62,1.70035495]
["bitfinex","SOLUSD",1758027486199,1.31174716,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758027487206,1.97174716,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758027487738,1.97174716,235.64,235.62,1.70035495]
["bitfinex","SOLUSD",1758027488044,6.21568893,235.63,235.55,4.24538314]
["bitfinex","SOLUSD",1758027488208,1.31174716,235.58,235.57,26.0]
["bitfinex","SOLUSD",1758027490497,1.31174716,235.58,235.57,30.24502271]
["bitfinex","SOLUSD",1758027491229,1.31174716,235.58,235.55,15.55091302]
["bitfinex","SOLUSD",1758027491398,1.31174716,235.58,235.55,4.24520752]
["bitfinex","SOLUSD",1758027491604,1.31174716,235.58,235.56,0.7]
["bitfinex","SOLUSD",1758027492306,1.31174716,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1758027494330,1.31174716,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1758027497946,1.31174716,235.58,235.56,4.94520292]
["bitfinex","SOLUSD",1758027500438,1.31174716,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1758027500648,1.31174716,235.58,235.56,4.94520292]
["bitfinex","SOLUSD",1758027501008,0.66,235.6,235.56,4.94520292]
["bitfinex","SOLUSD",1758027501208,1.31174716,235.58,235.56,4.94520292]
["bitfinex","SOLUSD",1758027501445,0.66,235.6,235.56,4.94520292]
["bitfinex","SOLUSD",1758027501614,1.31174716,235.58,235.56,4.94520292]
["bitfinex","SOLUSD",1758027503052,1.31174716,235.6,235.57,0.7]
["bitfinex","SOLUSD",1758027503228,1.31174716,235.61,235.57,0.7]
["bitfinex","SOLUSD",1758027503542,1.31174716,235.6,235.57,0.7]
["bitfinex","SOLUSD",1758027503747,1.31174716,235.6,235.58,0.7]
["bitfinex","SOLUSD",1758027504332,0.66,235.63,235.58,4.94473827]
["bitfinex","SOLUSD",1758027504512,1.31174716,235.6,235.58,4.94473827]
["bitfinex","SOLUSD",1758027504911,1.31174716,235.59,235.58,4.94473827]
["bitfinex","SOLUSD",1758027505137,1.31174716,235.59,235.54,52.38446894]
["bitfinex","SOLUSD",1758027505354,1.31174716,235.59,235.55,0.7]
["bitfinex","SOLUSD",1758027505841,2.04703005,235.59,235.55,0.7]
["bitfinex","SOLUSD",1758027506440,2.04703005,235.59,235.54,52.38446894]
["bitfinex","SOLUSD",1758027506614,2.04703005,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1758027506812,2.04703005,235.58,235.56,0.7]
["bitfinex","SOLUSD",1758027507444,2.04703005,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1758027507644,2.04703005,235.59,235.57,0.7]
["bitfinex","SOLUSD",1758027509734,2.04703005,235.59,235.57,4.944883]
["bitfinex","SOLUSD",1758027511152,2.04703005,235.6,235.58,0.7]
["bitfinex","SOLUSD",1758027511530,2.04703005,235.59,235.55,14.858841]
["bitfinex","SOLUSD",1758027511718,2.04703005,235.59,235.56,0.7]
["bitfinex","SOLUSD",1758027511925,2.04703005,235.59,235.57,0.7]
["bitfinex","SOLUSD",1758027512243,2.04703005,235.63,235.58,0.7]
["bitfinex","SOLUSD",1758027512655,2.04703005,235.64,235.58,0.7]
["bitfinex","SOLUSD",1758027513258,2.04703005,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1758027513424,2.04703005,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758027513626,2.04703005,235.64,235.61,0.7]
["bitfinex","SOLUSD",1758027513852,0.66,235.66,235.61,0.7]
["bitfinex","SOLUSD",1758027514055,2.70703005,235.66,235.61,0.7]
["bitfinex","SOLUSD",1758027514257,2.04703005,235.65,235.61,0.7]
["bitfinex","SOLUSD",1758027514953,2.70703005,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1758027515730,2.04703005,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1758027515935,2.70703005,235.65,235.62,4.24412189]
["bitfinex","SOLUSD",1758027516232,2.04703005,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027516545,2.73703005,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027517065,2.04703005,235.63,235.6,4.94445922]
["bitfinex","SOLUSD",1758027517262,2.04703005,235.63,235.61,0.71]
["bitfinex","SOLUSD",1758027517558,0.69,235.66,235.61,0.71]
["bitfinex","SOLUSD",1758027517559,2.04703005,235.64,235.61,0.71]
["bitfinex","SOLUSD",1758027517949,2.04703005,235.64,235.6,4.95445922]
["bitfinex","SOLUSD",1758027518141,2.04703005,235.64,235.61,0.71]
["bitfinex","SOLUSD",1758027518334,2.04703005,235.64,235.62,4.95412189]
["bitfinex","SOLUSD",1758027520964,2.04703005,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1758027521168,2.04703005,235.65,235.62,0.71]
["bitfinex","SOLUSD",1758027521540,2.04703005,235.65,235.6,14.8556876]
["bitfinex","SOLUSD",1758027521760,2.04703005,235.65,235.63,0.71]
["bitfinex","SOLUSD",1758027522146,2.04703005,235.65,235.61,0.71]
["bitfinex","SOLUSD",1758027522347,2.04703005,235.65,235.62,0.71]
["bitfinex","SOLUSD",1758027525375,2.04703005,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758027526279,2.04703005,235.65,235.62,0.71]
["bitfinex","SOLUSD",1758027526584,0.69,235.66,235.62,4.95410342]
["bitfinex","SOLUSD",1758027526780,2.04703005,235.64,235.62,4.95410342]
["bitfinex","SOLUSD",1758027529769,2.04703005,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758027530181,2.04703005,235.64,235.62,4.95406773]
["bitfinex","SOLUSD",1758027531696,0.69,235.66,235.62,4.95406773]
["bitfinex","SOLUSD",1758027531859,2.04703005,235.64,235.62,4.95406773]
["bitfinex","SOLUSD",1758027533061,2.73703005,235.64,235.62,4.24406773]
["bitfinex","SOLUSD",1758027533258,2.04703005,235.63,235.62,4.24406773]
["bitfinex","SOLUSD",1758027533468,2.04703005,235.64,235.62,4.24406773]
["bitfinex","SOLUSD",1758027534883,2.04703005,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027535093,2.04703005,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758027536277,2.04703005,235.64,235.62,4.95407259]
["bitfinex","SOLUSD",1758027537477,2.07703005,235.65,235.62,4.95407259]
["bitfinex","SOLUSD",1758027537678,2.76703005,235.65,235.62,4.95407259]
["bitfinex","SOLUSD",1758027537976,2.04703005,235.64,235.62,4.95407259]
["bitfinex","SOLUSD",1758027539083,2.04703005,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027539289,2.74703005,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758027539800,2.04703005,235.64,235.61,4.93430202]
["bitfinex","SOLUSD",1758027540285,2.04703005,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758027540487,2.04703005,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758027540786,2.04703005,235.62,235.59,0.75]
["bitfinex","SOLUSD",1758027541502,2.04703005,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027541675,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027542071,2.04703005,235.61,235.59,0.75]
["bitfinex","SOLUSD",1758027543587,2.04703005,235.62,235.59,0.75]
["bitfinex","SOLUSD",1758027545182,2.04703005,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027545384,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027545588,0.7,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758027545770,2.04703005,235.62,235.6,0.69]
["bitfinex","SOLUSD",1758027545968,2.04703005,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758027546170,2.04703005,235.62,235.59,0.75]
["bitfinex","SOLUSD",1758027547980,2.04703005,235.61,235.59,0.75]
["bitfinex","SOLUSD",1758027548302,2.04703005,235.61,235.59,0.78]
["bitfinex","SOLUSD",1758027548670,2.04703005,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027548873,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027549978,2.70703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027551474,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027551674,2.04703005,235.6,235.59,0.78]
["bitfinex","SOLUSD",1758027551903,2.04703005,235.63,235.59,5.02463001]
["bitfinex","SOLUSD",1758027552194,2.04703005,235.64,235.6,0.72]
["bitfinex","SOLUSD",1758027552396,2.04703005,235.62,235.6,0.72]
["bitfinex","SOLUSD",1758027556199,2.70703005,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027556885,0.66,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027557080,2.70703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027557406,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027558586,6.29151222,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027558794,6.95151222,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027559201,6.29151222,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027559576,6.95151222,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027560508,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027560712,2.04703005,235.6,235.59,0.78]
["bitfinex","SOLUSD",1758027561510,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027562605,2.04703005,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758027562898,2.04703005,235.62,235.59,0.78]
["bitfinex","SOLUSD",1758027563106,2.70703005,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758027563400,2.04703005,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027565907,2.04703005,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027567188,2.04703005,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027567815,1.30989227,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027569407,1.30989227,235.62,235.59,0.78]
["bitfinex","SOLUSD",1758027569712,0.03,235.61,235.59,4.30464874]
["bitfinex","SOLUSD",1758027569884,0.03,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758027570791,0.03,235.61,235.59,4.30463742]
["bitfinex","SOLUSD",1758027571193,0.03,235.61,235.59,5.02463742]
["bitfinex","SOLUSD",1758027571507,0.03,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758027572586,0.03,235.61,235.6,2.42057182]
["bitfinex","SOLUSD",1758027573111,0.03,235.61,235.6,6.66505399]
["bitfinex","SOLUSD",1758027577197,0.03,235.61,235.59,80.46]
["bitfinex","SOLUSD",1758027577198,2.02989227,235.61,235.59,80.46]
["bitfinex","SOLUSD",1758027577394,1.99989227,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758027578914,23.68600864,235.6,235.56,0.06]
["bitfinex","SOLUSD",1758027579125,32.54946135,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758027579293,32.54946135,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758027579490,33.23946135,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027579927,27.99989227,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027580126,1.30989227,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027580707,0.69,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758027580916,1.30989227,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027584800,0.69,235.6,235.55,0.78]
["bitfinex","SOLUSD",1758027584998,1.30989227,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027585720,0.03,235.61,235.55,5.02538314]
["bitfinex","SOLUSD",1758027585721,1.30989227,235.58,235.55,5.02538314]
["bitfinex","SOLUSD",1758027585921,1.30989227,235.57,235.56,0.72]
["bitfinex","SOLUSD",1758027586216,1.30989227,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758027586427,1.30989227,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027586803,1.99989227,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027587004,6.24509519,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027587214,11.48466427,235.56,235.52,0.06]
["bitfinex","SOLUSD",1758027587530,13.59559401,235.55,235.42,4.24772135]
["bitfinex","SOLUSD",1758027587816,0.69,235.54,235.46,0.72]
["bitfinex","SOLUSD",1758027588019,0.69,235.55,235.46,0.72]
["bitfinex","SOLUSD",1758027588528,4.24520292,235.56,235.46,0.72]
["bitfinex","SOLUSD",1758027588897,1.30989227,235.52,235.46,0.72]
["bitfinex","SOLUSD",1758027589391,1.30989227,235.52,235.47,4.24682549]
["bitfinex","SOLUSD",1758027589596,1.30989227,235.52,235.48,0.72]
["bitfinex","SOLUSD",1758027589899,1.30989227,235.49,235.47,15.57863001]
["bitfinex","SOLUSD",1758027590206,0.69,235.53,235.48,0.72]
["bitfinex","SOLUSD",1758027590411,0.69,235.55,235.49,0.72]
["bitfinex","SOLUSD",1758027590607,9.4848932,235.56,235.49,0.72]
["bitfinex","SOLUSD",1758027590608,4.24532412,235.56,235.49,0.72]
["bitfinex","SOLUSD",1758027590813,1.30989227,235.52,235.49,0.72]
["bitfinex","SOLUSD",1758027591324,1.30989227,235.52,235.5,0.72]
["bitfinex","SOLUSD",1758027591828,1.30989227,235.51,235.5,0.72]
["bitfinex","SOLUSD",1758027592525,1.30989227,235.51,235.5,4.9662845]
["bitfinex","SOLUSD",1758027592903,1.30989227,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758027593105,1.30989227,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758027593427,1.30989227,235.51,235.49,4.30646481]
["bitfinex","SOLUSD",1758027593797,1.30989227,235.52,235.5,0.72]
["bitfinex","SOLUSD",1758027594005,1.30989227,235.52,235.51,0.72]
["bitfinex","SOLUSD",1758027594202,1.30989227,235.53,235.51,0.72]
["bitfinex","SOLUSD",1758027594802,0.03,235.57,235.52,26.72]
["bitfinex","SOLUSD",1758027595037,1.30989227,235.56,235.53,0.72]
["bitfinex","SOLUSD",1758027595243,0.03,235.57,235.54,0.72]
["bitfinex","SOLUSD",1758027595423,1.33989227,235.57,235.55,4.24538314]
["bitfinex","SOLUSD",1758027595626,1.33989227,235.57,235.55,4.96538314]
["bitfinex","SOLUSD",1758027595803,1.33989227,235.57,235.55,4.24538314]
["bitfinex","SOLUSD",1758027596005,1.33989227,235.57,235.53,4.9657213]
["bitfinex","SOLUSD",1758027596200,1.33989227,235.57,235.54,0.72]
["bitfinex","SOLUSD",1758027597706,0.03,235.57,235.55,0.72]
["bitfinex","SOLUSD",1758027598029,0.03,235.57,235.56,0.72]
["bitfinex","SOLUSD",1758027598229,1.33989227,235.57,235.53,4.93431318]
["bitfinex","SOLUSD",1758027598414,1.33989227,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758027598617,0.03,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758027599216,0.03,235.57,235.53,4.27431318]
["bitfinex","SOLUSD",1758027599437,0.03,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758027599639,1.33989227,235.57,235.55,4.90527378]
["bitfinex","SOLUSD",1758027599948,1.33989227,235.57,235.56,0.66]
["bitfinex","SOLUSD",1758027600106,0.03,235.57,235.56,0.66]
["bitfinex","SOLUSD",1758027600507,1.98989227,235.57,235.53,9.1799096]
["bitfinex","SOLUSD",1758027600820,1.98989227,235.57,235.49,92.38576272]
["bitfinex","SOLUSD",1758027600821,1.30989227,235.54,235.52,26.0]
["bitfinex","SOLUSD",1758027601028,1.30989227,235.53,235.5,2.64989227]
["bitfinex","SOLUSD",1758027601256,0.03,235.57,235.51,0.66]
["bitfinex","SOLUSD",1758027601572,1.33989227,235.57,235.51,0.66]
["bitfinex","SOLUSD",1758027601865,1.33989227,235.57,235.52,30.24592391]
["bitfinex","SOLUSD",1758027602033,1.33989227,235.57,235.53,0.66]
["bitfinex","SOLUSD",1758027602362,1.33989227,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758027602560,1.33989227,235.57,235.52,30.24592391]
["bitfinex","SOLUSD",1758027602769,0.03,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758027603061,1.33989227,235.57,235.52,40.86073369]
["bitfinex","SOLUSD",1758027603357,1.33989227,235.57,235.54,1.70093339]
["bitfinex","SOLUSD",1758027603529,1.30989227,235.55,235.54,1.70093339]
["bitfinex","SOLUSD",1758027603731,1.30989227,235.55,235.51,4.24610419]
["bitfinex","SOLUSD",1758027603963,0.03,235.57,235.51,4.24610419]
["bitfinex","SOLUSD",1758027603964,1.30989227,235.52,235.51,1.7011504]
["bitfinex","SOLUSD",1758027604882,1.30989227,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758027605045,1.30989227,235.51,235.5,0.66]
["bitfinex","SOLUSD",1758027605243,4.89523355,235.56,235.5,0.66]
["bitfinex","SOLUSD",1758027605244,1.30989227,235.52,235.5,0.66]
["bitfinex","SOLUSD",1758027605764,1.30989227,235.52,235.49,4.30640586]
["bitfinex","SOLUSD",1758027605939,1.30989227,235.51,235.5,0.66]
["bitfinex","SOLUSD",1758027606445,1.30989227,235.52,235.5,0.66]
["bitfinex","SOLUSD",1758027606763,1.30989227,235.54,235.51,0.66]
["bitfinex","SOLUSD",1758027606964,1.30989227,235.54,235.52,0.66]
["bitfinex","SOLUSD",1758027607566,1.30989227,235.54,235.5,26.0]
["bitfinex","SOLUSD",1758027607734,1.30989227,235.54,235.51,5.94724289]
["bitfinex","SOLUSD",1758027607934,1.30989227,235.54,235.51,6.60724289]
["bitfinex","SOLUSD",1758027608942,1.30989227,235.54,235.51,5.94724289]
["bitfinex","SOLUSD",1758027609259,1.30989227,235.53,235.51,5.94723711]
["bitfinex","SOLUSD",1758027610070,1.30989227,235.52,235.51,1.7011504]
["bitfinex","SOLUSD",1758027610276,1.97989227,235.52,235.51,1.7011504]
["bitfinex","SOLUSD",1758027610645,1.97989227,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758027610837,0.67,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758027611079,1.97989227,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758027611943,1.30989227,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758027612157,4.91578332,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758027612345,1.30989227,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758027613068,6.22599646,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758027613547,19.82159047,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758027613752,19.82159047,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758027613753,13.59559401,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758027613945,14.90548628,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758027614269,1.30989227,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027614443,0.67,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758027614637,1.30989227,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758027614833,1.97989227,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758027615038,1.30989227,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758027615271,6.22581618,235.52,235.47,0.72]
["bitfinex","SOLUSD",1758027615456,4.91592391,235.52,235.47,0.72]
["bitfinex","SOLUSD",1758027615658,1.97989227,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758027616063,1.30989227,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758027616444,1.97989227,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758027617367,4.9162845,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758027617540,1.30989227,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027617942,15.57548628,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027619158,4.91664515,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027619362,6.22653742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027624152,4.91664515,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027624360,6.22653742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027626762,5.55653742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027626971,6.22653742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027627584,5.55653742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027629773,6.96686364,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027632187,6.29686364,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027632878,6.29686364,235.48,235.47,0.72]
["bitfinex","SOLUSD",1758027633084,6.32660356,235.5,235.47,0.72]
["bitfinex","SOLUSD",1758027633568,0.03,235.5,235.47,0.72]
["bitfinex","SOLUSD",1758027633968,0.03,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758027634166,0.03,235.5,235.48,0.66]
["bitfinex","SOLUSD",1758027634378,2.08021849,235.5,235.49,0.66]
["bitfinex","SOLUSD",1758027636470,0.03,235.5,235.49,0.66]
["bitfinex","SOLUSD",1758027636782,2.08021849,235.5,235.49,0.66]
["bitfinex","SOLUSD",1758027638601,2.08021849,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758027638818,2.05021849,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758027640007,2.08021849,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758027640218,2.08021849,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758027642684,6.98655735,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758027643020,2.05021849,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027643226,19.89245765,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027643386,20.55245765,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027649891,19.89245765,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027650223,32.29686364,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027651216,46.55245765,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758027652517,13.59559401,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758027652731,26.0,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758027652918,30.10043698,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758027653097,28.05021849,235.43,235.42,0.76]
["bitfinex","SOLUSD",1758027653418,2.05021849,235.43,235.42,0.76]
["bitfinex","SOLUSD",1758027654301,6.29776553,235.43,235.42,0.76]
["bitfinex","SOLUSD",1758027654712,4.24700586,235.46,235.42,0.76]
["bitfinex","SOLUSD",1758027654924,11.27661287,235.48,235.42,0.76]
["bitfinex","SOLUSD",1758027654925,4.24681062,235.48,235.42,0.76]
["bitfinex","SOLUSD",1758027655110,2.05021849,235.46,235.42,0.76]
["bitfinex","SOLUSD",1758027657111,2.05021849,235.44,235.42,0.76]
["bitfinex","SOLUSD",1758027657325,2.05021849,235.44,235.43,0.7]
["bitfinex","SOLUSD",1758027658829,2.05021849,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758027659011,2.05021849,235.44,235.42,0.78]
["bitfinex","SOLUSD",1758027659208,6.29764513,235.44,235.42,0.78]
["bitfinex","SOLUSD",1758027659408,6.29764513,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758027659623,2.05021849,235.43,235.42,0.78]
["bitfinex","SOLUSD",1758027661204,26.0,235.47,235.42,0.78]
["bitfinex","SOLUSD",1758027661432,4.24680324,235.48,235.42,0.78]
["bitfinex","SOLUSD",1758027661617,2.05021849,235.47,235.42,0.78]
["bitfinex","SOLUSD",1758027661923,2.05021849,235.45,235.42,0.78]
["bitfinex","SOLUSD",1758027662124,2.05021849,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758027662515,2.05021849,235.44,235.42,0.78]
["bitfinex","SOLUSD",1758027662918,2.05021849,235.44,235.43,0.72]
["bitfinex","SOLUSD",1758027664335,2.05021849,235.45,235.43,0.72]
["bitfinex","SOLUSD",1758027664626,4.24698142,235.47,235.44,0.72]
["bitfinex","SOLUSD",1758027664829,2.05021849,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027665434,2.05021849,235.45,235.43,0.72]
["bitfinex","SOLUSD",1758027665630,2.05021849,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027665631,2.05021849,235.45,235.44,0.72]
["bitfinex","SOLUSD",1758027671724,2.05021849,235.45,235.42,0.77]
["bitfinex","SOLUSD",1758027671912,2.05021849,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758027672113,6.29742745,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027672617,6.29742745,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758027673843,2.05021849,235.45,235.44,0.71]
["bitfinex","SOLUSD",1758027674839,2.05021849,235.45,235.42,0.77]
["bitfinex","SOLUSD",1758027675031,2.05021849,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758027676043,2.05021849,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027676242,2.05021849,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758027676843,2.05021849,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027677039,2.05021849,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758027678345,2.05021849,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027678735,2.05021849,235.45,235.42,0.77]
["bitfinex","SOLUSD",1758027679556,0.03,235.47,235.43,0.71]
["bitfinex","SOLUSD",1758027679728,2.05021849,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758027680145,2.05021849,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758027680324,2.05021849,235.45,235.42,0.77]
["bitfinex","SOLUSD",1758027681245,2.05021849,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758027681560,13.59559401,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758027681742,16.3058125,235.42,235.41,0.1]
["bitfinex","SOLUSD",1758027681926,16.3058125,235.42,235.4,0.06]
["bitfinex","SOLUSD",1758027682125,41.6458125,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027682425,45.8937204,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027682628,46.5537204,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027682832,46.5537204,235.41,235.39,0.06]
["bitfinex","SOLUSD",1758027684054,41.6458125,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758027684548,46.55426181,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758027689728,45.81746752,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758027692533,31.56187351,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758027696467,31.56187351,235.38,235.37,0.78]
["bitfinex","SOLUSD",1758027696468,1.3134242,235.38,235.37,0.78]
["bitfinex","SOLUSD",1758027696678,1.3134242,235.39,235.37,0.78]
["bitfinex","SOLUSD",1758027697269,1.3134242,235.4,235.37,0.78]
["bitfinex","SOLUSD",1758027697779,0.03,235.45,235.38,1.3134242]
["bitfinex","SOLUSD",1758027697944,0.03,235.45,235.4,1.3134242]
["bitfinex","SOLUSD",1758027698474,0.03,235.45,235.42,4.24772746]
["bitfinex","SOLUSD",1758027698770,0.03,235.45,235.41,4.96790743]
["bitfinex","SOLUSD",1758027699469,0.03,235.45,235.42,0.72]
["bitfinex","SOLUSD",1758027701263,0.03,235.45,235.42,4.96770635]
["bitfinex","SOLUSD",1758027701656,0.03,235.45,235.43,0.72]
["bitfinex","SOLUSD",1758027702947,0.03,235.45,235.44,5.56079083]
["bitfinex","SOLUSD",1758027703354,0.03,235.45,235.44,6.28079083]
["bitfinex","SOLUSD",1758027707258,0.03,235.45,235.44,7.98223067]
["bitfinex","SOLUSD",1758027708873,0.03,235.45,235.44,81.7134242]
["bitfinex","SOLUSD",1758027709173,0.03,235.45,235.44,83.41486405]
["bitfinex","SOLUSD",1758027710078,0.03,235.45,235.44,87.66223068]
["bitfinex","SOLUSD",1758027710980,0.03,235.45,235.44,88.38223068]
["bitfinex","SOLUSD",1758027711777,0.03,235.47,235.44,88.38223068]
["bitfinex","SOLUSD",1758027711778,0.03,235.47,235.46,26.0]
["bitfinex","SOLUSD",1758027711951,0.03,235.47,235.46,107.7134242]
["bitfinex","SOLUSD",1758027712152,0.03,235.48,235.46,108.4334242]
["bitfinex","SOLUSD",1758027712463,0.03,235.48,235.47,2.0334242]
["bitfinex","SOLUSD",1758027713677,0.03,235.48,235.47,3.73464696]
["bitfinex","SOLUSD",1758027713852,0.03,235.48,235.47,7.98147245]
["bitfinex","SOLUSD",1758027714056,0.03,235.48,235.47,6.28024969]
["bitfinex","SOLUSD",1758027714563,0.03,235.48,235.47,7.98147245]
["bitfinex","SOLUSD",1758027716083,0.03,235.48,235.47,6.28024969]
["bitfinex","SOLUSD",1758027716386,0.03,235.48,235.47,86.68024969]
["bitfinex","SOLUSD",1758027716556,0.03,235.48,235.47,84.64682549]
["bitfinex","SOLUSD",1758027717381,0.71,235.48,235.47,80.4]
["bitfinex","SOLUSD",1758027717692,19.99999999,235.47,235.46,1.70122276]
["bitfinex","SOLUSD",1758027717856,20.67999999,235.47,235.44,26.0]
["bitfinex","SOLUSD",1758027718379,20.67999999,235.47,235.45,4.24718559]
["bitfinex","SOLUSD",1758027718554,21.97342419,235.47,235.45,4.24718559]
["bitfinex","SOLUSD",1758027718983,21.31342419,235.47,235.45,4.24718559]
["bitfinex","SOLUSD",1758027719286,19.99999999,235.47,235.45,4.24718559]
["bitfinex","SOLUSD",1758027719493,20.65999999,235.47,235.45,4.24718559]
["bitfinex","SOLUSD",1758027720391,19.99999999,235.47,235.45,4.24718559]
["bitfinex","SOLUSD",1758027721286,20.65999999,235.47,235.43,4.24754704]
["bitfinex","SOLUSD",1758027721481,19.99999999,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1758027723372,19.99999999,235.45,235.43,5.56097124]
["bitfinex","SOLUSD",1758027724390,19.99999999,235.45,235.42,5.56115166]
["bitfinex","SOLUSD",1758027724559,19.99999999,235.45,235.42,16.18047032]
["bitfinex","SOLUSD",1758027725271,19.99999999,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758027725869,19.99999999,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758027726801,0.03,235.47,235.46,26.0]
["bitfinex","SOLUSD",1758027726963,0.03,235.47,235.46,27.3134242]
["bitfinex","SOLUSD",1758027727289,0.03,235.47,235.46,28.0034242]
["bitfinex","SOLUSD",1758027727595,0.03,235.47,235.46,2.0034242]
["bitfinex","SOLUSD",1758027727807,0.03,235.47,235.46,5.56043006]
["bitfinex","SOLUSD",1758027727968,0.75,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1758027728164,0.75,235.47,235.45,4.24716533]
["bitfinex","SOLUSD",1758027728371,19.99999999,235.46,235.45,4.24716533]
["bitfinex","SOLUSD",1758027729188,20.71999999,235.46,235.45,4.24716533]
["bitfinex","SOLUSD",1758027729368,19.99999999,235.46,235.45,4.24716533]
["bitfinex","SOLUSD",1758027729988,20.71999999,235.46,235.45,4.24716533]
["bitfinex","SOLUSD",1758027730399,19.99999999,235.46,235.45,4.24716533]
["bitfinex","SOLUSD",1758027730778,20.71999999,235.46,235.45,4.24716533]
["bitfinex","SOLUSD",1758027730969,19.99999999,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027731585,20.71999999,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027731958,22.03342419,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027732394,35.6290182,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027733095,39.87638483,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027734178,45.13008163,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027734389,45.55490851,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027734573,71.55490851,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758027734781,60.9090182,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027734999,61.33384508,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027735181,66.30175298,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027740172,19.99999999,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027740578,19.99999999,235.41,235.4,0.75]
["bitfinex","SOLUSD",1758027741069,19.99999999,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027741279,20.71999999,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027742071,19.99999999,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027742684,20.71999999,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027742998,19.99999999,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027744410,40.30175298,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027744911,45.99999999,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758027745087,47.73825107,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758027745414,48.45825107,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758027745781,52.7065199,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758027746975,59.595594,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758027747310,59.595594,235.36,235.31,0.16]
["bitfinex","SOLUSD",1758027747311,33.595594,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027747476,34.02042088,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027747678,40.30301649,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027748388,38.98959229,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027748588,40.30301649,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027748807,39.58301649,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027749513,19.99999999,235.34,235.31,0.85]
["bitfinex","SOLUSD",1758027749810,21.31342419,235.34,235.31,0.85]
["bitfinex","SOLUSD",1758027751339,26.2825956,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027751540,39.87818961,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027751762,40.61720066,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027753134,22.05243524,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027754753,26.30160665,235.34,235.31,0.16]
["bitfinex","SOLUSD",1758027757845,19.99999999,235.34,235.33,2.80243525]
["bitfinex","SOLUSD",1758027758019,19.99999999,235.34,235.33,7.05178722]
["bitfinex","SOLUSD",1758027758941,19.99999999,235.34,235.33,0.75]
["bitfinex","SOLUSD",1758027760743,0.03,235.35,235.33,7.05178722]
["bitfinex","SOLUSD",1758027760940,20.02999999,235.35,235.34,2.05243525]
["bitfinex","SOLUSD",1758027761142,20.02999999,235.35,235.34,2.74243525]
["bitfinex","SOLUSD",1758027762961,20.02999999,235.35,235.34,6.99160666]
["bitfinex","SOLUSD",1758027763161,20.02999999,235.35,235.34,4.93917141]
["bitfinex","SOLUSD",1758027766360,0.03,235.35,235.34,6.99160666]
["bitfinex","SOLUSD",1758027770661,0.03,235.38,235.37,26.0]
["bitfinex","SOLUSD",1758027770866,0.03,235.38,235.37,28.05243525]
["bitfinex","SOLUSD",1758027771048,0.03,235.4,235.37,28.74243525]
["bitfinex","SOLUSD",1758027771249,0.03,235.4,235.39,2.05243525]
["bitfinex","SOLUSD",1758027771644,0.03,235.4,235.39,2.74243525]
["bitfinex","SOLUSD",1758027772853,0.03,235.4,235.39,6.99070408]
["bitfinex","SOLUSD",1758027773049,19.99999999,235.44,235.42,26.0]
["bitfinex","SOLUSD",1758027773252,19.99999999,235.44,235.43,2.74243525]
["bitfinex","SOLUSD",1758027773448,20.02999999,235.47,235.43,2.74243525]
["bitfinex","SOLUSD",1758027773768,19.99999999,235.45,235.44,2.05243525]
["bitfinex","SOLUSD",1758027774758,19.99999999,235.45,235.44,6.29980188]
["bitfinex","SOLUSD",1758027775475,20.02999999,235.47,235.44,6.29980188]
["bitfinex","SOLUSD",1758027776245,19.99999999,235.45,235.44,6.29980188]
["bitfinex","SOLUSD",1758027776649,19.99999999,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758027777651,19.99999999,235.45,235.44,6.6376086]
["bitfinex","SOLUSD",1758027777852,19.99999999,235.45,235.44,7.3276086]
["bitfinex","SOLUSD",1758027778070,0.03,235.47,235.44,17.94602518]
["bitfinex","SOLUSD",1758027778272,0.03,235.47,235.45,2.39024197]
["bitfinex","SOLUSD",1758027779171,0.03,235.47,235.46,29.06024197]
["bitfinex","SOLUSD",1758027779483,0.03,235.48,235.47,30.24682549]
["bitfinex","SOLUSD",1758027779661,0.03,235.48,235.47,33.30706746]
["bitfinex","SOLUSD",1758027779868,0.03,235.49,235.47,30.24682549]
["bitfinex","SOLUSD",1758027780169,20.02999999,235.49,235.47,30.24682549]
["bitfinex","SOLUSD",1758027781254,19.99999999,235.47,235.45,4.24702157]
["bitfinex","SOLUSD",1758027781458,0.66,235.46,235.44,14.86578321]
["bitfinex","SOLUSD",1758027781682,19.99999999,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1758027781888,20.65999999,235.47,235.44,14.86578321]
["bitfinex","SOLUSD",1758027782778,19.99999999,235.47,235.45,0.67]
["bitfinex","SOLUSD",1758027783159,19.99999999,235.47,235.44,17.25602518]
["bitfinex","SOLUSD",1758027783574,19.99999999,235.47,235.44,17.92602518]
["bitfinex","SOLUSD",1758027785101,19.99999999,235.47,235.44,17.25602518]
["bitfinex","SOLUSD",1758027785693,20.65999999,235.47,235.44,17.25602518]
["bitfinex","SOLUSD",1758027786182,19.99999999,235.47,235.44,17.25602518]
["bitfinex","SOLUSD",1758027787863,19.99999999,235.47,235.46,2.39024197]
["bitfinex","SOLUSD",1758027788063,20.02999999,235.49,235.47,26.0]
["bitfinex","SOLUSD",1758027788260,20.02999999,235.49,235.48,3.10024197]
["bitfinex","SOLUSD",1758027789083,0.03,235.49,235.48,3.10024197]
["bitfinex","SOLUSD",1758027789789,0.03,235.5,235.48,3.10024197]
["bitfinex","SOLUSD",1758027789982,0.03,235.5,235.49,7.34670678]
["bitfinex","SOLUSD",1758027790293,0.03,235.52,235.51,26.0]
["bitfinex","SOLUSD",1758027790586,0.03,235.52,235.51,28.39024197]
["bitfinex","SOLUSD",1758027792076,0.03,235.52,235.51,32.63634616]
["bitfinex","SOLUSD",1758027792386,0.71,235.52,235.51,32.63634616]
["bitfinex","SOLUSD",1758027792603,0.03,235.52,235.51,32.63634616]
["bitfinex","SOLUSD",1758027794792,0.03,235.52,235.51,33.34634616]
["bitfinex","SOLUSD",1758027795474,0.03,235.52,235.51,32.63634616]
["bitfinex","SOLUSD",1758027797895,19.99999999,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758027798198,20.67999999,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758027798389,20.67999999,235.48,235.45,26.06]
["bitfinex","SOLUSD",1758027798688,0.68,235.47,235.45,26.06]
["bitfinex","SOLUSD",1758027798992,0.68,235.47,235.46,26.0]
["bitfinex","SOLUSD",1758027799970,19.99999999,235.48,235.46,2.39024197]
["bitfinex","SOLUSD",1758027800496,19.99999999,235.48,235.47,2.39024197]
["bitfinex","SOLUSD",1758027800901,19.99999999,235.48,235.47,6.63706746]
["bitfinex","SOLUSD",1758027801392,19.99999999,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1758027802170,20.67999999,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1758027802904,20.67999999,235.48,235.46,4.24700046]
["bitfinex","SOLUSD",1758027803092,0.68,235.47,235.46,4.24700046]
["bitfinex","SOLUSD",1758027804095,0.68,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758027804284,19.99999999,235.46,235.45,30.30718517]
["bitfinex","SOLUSD",1758027804603,20.67999999,235.46,235.45,26.06]
["bitfinex","SOLUSD",1758027804781,20.67999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027804983,20.67999999,235.46,235.45,4.30718623]
["bitfinex","SOLUSD",1758027805311,19.99999999,235.46,235.45,4.30718623]
["bitfinex","SOLUSD",1758027805676,19.99999999,235.46,235.45,7.4074282]
["bitfinex","SOLUSD",1758027805876,19.99999999,235.46,235.45,6.6974282]
["bitfinex","SOLUSD",1758027806403,19.99999999,235.46,235.45,4.30718623]
["bitfinex","SOLUSD",1758027806794,19.99999999,235.48,235.45,4.30718623]
["bitfinex","SOLUSD",1758027807407,19.99999999,235.46,235.45,30.30718623]
["bitfinex","SOLUSD",1758027808981,19.99999999,235.46,235.45,40.92515182]
["bitfinex","SOLUSD",1758027810197,19.99999999,235.48,235.45,44.02539379]
["bitfinex","SOLUSD",1758027810507,19.99999999,235.48,235.46,2.39024197]
["bitfinex","SOLUSD",1758027811299,19.99999999,235.48,235.45,40.92515182]
["bitfinex","SOLUSD",1758027811503,0.68,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758027811705,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027811917,22.39024196,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027812210,23.07024196,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027812513,20.67999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027813290,23.07024196,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027813898,22.21041345,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027815790,40.05301332,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027815994,40.4778402,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758027821722,19.99999999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758027821898,41.67248818,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758027822097,46.61003522,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758027822498,33.595594,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027822699,35.55083434,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027822904,36.24083434,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027825324,40.48874224,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758027826697,33.595594,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027826919,35.12600746,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027827117,35.81600746,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027827309,40.06499832,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027828414,37.84458486,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027828930,40.06499832,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027829129,39.37499832,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027829927,40.06499832,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027831247,21.53041345,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027831919,26.20423119,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027832711,21.95524033,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027832911,21.53041345,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027833338,19.99999999,235.35,235.34,4.98917141]
["bitfinex","SOLUSD",1758027833521,0.42482688,235.37,235.34,6.51958487]
["bitfinex","SOLUSD",1758027833522,19.99999999,235.37,235.34,6.51958487]
["bitfinex","SOLUSD",1758027833724,15.84600747,235.44,235.34,6.51958487]
["bitfinex","SOLUSD",1758027833725,19.99999999,235.39,235.36,1.53041346]
["bitfinex","SOLUSD",1758027833918,19.99999999,235.39,235.38,1.53041346]
["bitfinex","SOLUSD",1758027834118,0.03,235.44,235.38,2.21041346]
["bitfinex","SOLUSD",1758027834324,0.03,235.44,235.43,1.53041346]
["bitfinex","SOLUSD",1758027834520,20.02999999,235.44,235.43,1.53041346]
["bitfinex","SOLUSD",1758027834714,20.02999999,235.44,235.43,2.21041346]
["bitfinex","SOLUSD",1758027834910,20.02999999,235.44,235.43,0.68]
["bitfinex","SOLUSD",1758027835143,20.02999999,235.44,235.43,2.21041346]
["bitfinex","SOLUSD",1758027835808,19.99999999,235.39,235.35,4.24899086]
["bitfinex","SOLUSD",1758027836015,19.99999999,235.39,235.37,0.68]
["bitfinex","SOLUSD",1758027836314,19.99999999,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758027836735,19.99999999,235.36,235.35,4.92899086]
["bitfinex","SOLUSD",1758027836915,19.99999999,235.36,235.35,6.45940432]
["bitfinex","SOLUSD",1758027837651,19.99999999,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027839314,19.99999999,235.36,235.35,0.72]
["bitfinex","SOLUSD",1758027839525,19.99999999,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027840216,0.42482688,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027840446,2.65524034,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027840819,16.25083435,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027854453,20.49982521,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027856665,18.26941175,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027856860,19.79982521,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027857441,20.47982521,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027857851,19.79982521,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027862787,0.42482688,235.35,235.34,0.78]
["bitfinex","SOLUSD",1758027863061,20.42482687,235.36,235.34,0.78]
["bitfinex","SOLUSD",1758027864065,19.99999999,235.36,235.34,5.02916414]
["bitfinex","SOLUSD",1758027864251,19.99999999,235.36,235.35,0.72]
["bitfinex","SOLUSD",1758027865961,26.20405066,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027866168,24.6736372,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027866355,1.53041346,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027868050,26.20405066,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027868258,20.42482687,235.36,235.34,0.78]
["bitfinex","SOLUSD",1758027868652,20.42482687,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027868856,26.20405951,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027869651,21.95524033,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758027869969,0.42482688,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758027870158,0.42482688,235.35,235.34,0.78]
["bitfinex","SOLUSD",1758027870548,19.99999999,235.36,235.34,6.55958487]
["bitfinex","SOLUSD",1758027870754,19.99999999,235.38,235.35,2.25041346]
["bitfinex","SOLUSD",1758027871052,19.99999999,235.38,235.37,1.53041346]
["bitfinex","SOLUSD",1758027871253,19.99999999,235.38,235.37,2.25041346]
["bitfinex","SOLUSD",1758027871452,0.03,235.41,235.37,2.25041346]
["bitfinex","SOLUSD",1758027871660,20.02999999,235.41,235.38,2.25041346]
["bitfinex","SOLUSD",1758027871876,19.99999999,235.39,235.38,1.53041346]
["bitfinex","SOLUSD",1758027872373,19.99999999,235.39,235.38,2.25041346]
["bitfinex","SOLUSD",1758027872554,20.02999999,235.41,235.38,6.49886277]
["bitfinex","SOLUSD",1758027872762,19.99999999,235.39,235.38,5.77886277]
["bitfinex","SOLUSD",1758027873172,20.02999999,235.41,235.38,16.39998605]
["bitfinex","SOLUSD",1758027873355,0.03,235.41,235.4,1.53041346]
["bitfinex","SOLUSD",1758027873554,0.03,235.41,235.4,2.25041346]
["bitfinex","SOLUSD",1758027873768,20.02999999,235.41,235.4,3.11082147]
["bitfinex","SOLUSD",1758027874163,0.03,235.41,235.4,3.11082147]
["bitfinex","SOLUSD",1758027874475,0.03,235.41,235.4,33.35890983]
["bitfinex","SOLUSD",1758027875869,0.03,235.44,235.4,43.97913073]
["bitfinex","SOLUSD",1758027876193,0.03,235.44,235.43,28.39082147]
["bitfinex","SOLUSD",1758027876687,0.03,235.44,235.43,33.30836851]
["bitfinex","SOLUSD",1758027877390,0.03,235.46,235.43,46.31805758]
["bitfinex","SOLUSD",1758027877594,0.03,235.46,235.45,2.39082147]
["bitfinex","SOLUSD",1758027877792,19.99999999,235.53,235.46,26.0]
["bitfinex","SOLUSD",1758027877962,19.99999999,235.53,235.51,2.39082147]
["bitfinex","SOLUSD",1758027878365,19.99999999,235.53,235.51,3.06082147]
["bitfinex","SOLUSD",1758027878782,19.99999999,235.53,235.51,20.07582804]
["bitfinex","SOLUSD",1758027879692,0.03,235.55,235.51,100.47582804]
["bitfinex","SOLUSD",1758027880190,0.03,235.55,235.54,26.0]
["bitfinex","SOLUSD",1758027880371,0.03,235.55,235.54,28.39082147]
["bitfinex","SOLUSD",1758027880569,0.03,235.55,235.54,29.06082147]
["bitfinex","SOLUSD",1758027881056,0.03,235.55,235.54,33.30638485]
["bitfinex","SOLUSD",1758027884988,0.03,235.55,235.54,30.91556338]
["bitfinex","SOLUSD",1758027885181,0.03,235.55,235.54,33.30638485]
["bitfinex","SOLUSD",1758027886966,0.03,235.55,235.54,113.70638485]
["bitfinex","SOLUSD",1758027888407,0.03,235.57,235.54,113.70638485]
["bitfinex","SOLUSD",1758027888587,0.03,235.57,235.55,3.06082147]
["bitfinex","SOLUSD",1758027889083,0.03,235.57,235.56,7.30602439]
["bitfinex","SOLUSD",1758027889390,0.03,235.58,235.57,2.39082147]
["bitfinex","SOLUSD",1758027889587,0.03,235.58,235.57,29.06082147]
["bitfinex","SOLUSD",1758027889893,0.03,235.58,235.57,3.06082147]
["bitfinex","SOLUSD",1758027890486,0.03,235.58,235.57,83.46082147]
["bitfinex","SOLUSD",1758027891195,0.03,235.58,235.57,87.70584418]
["bitfinex","SOLUSD",1758027892967,0.13,235.59,235.57,87.70584418]
["bitfinex","SOLUSD",1758027893168,1e-08,235.59,235.58,3.06082147]
["bitfinex","SOLUSD",1758027893369,0.03,235.61,235.6,26.0]
["bitfinex","SOLUSD",1758027893568,0.03,235.61,235.6,108.79082147]
["bitfinex","SOLUSD",1758027893789,0.03,235.61,235.6,109.46082147]
["bitfinex","SOLUSD",1758027894791,19.99999999,235.66,235.6,109.46082147]
["bitfinex","SOLUSD",1758027894982,20.66999999,235.68,235.64,2.39082147]
["bitfinex","SOLUSD",1758027895178,20.66999999,235.68,235.64,6.63458314]
["bitfinex","SOLUSD",1758027895699,19.99999999,235.66,235.64,6.63458314]
["bitfinex","SOLUSD",1758027897092,0.67,235.68,235.64,6.63458314]
["bitfinex","SOLUSD",1758027897295,19.99999999,235.66,235.64,87.03458314]
["bitfinex","SOLUSD",1758027897498,0.67,235.68,235.64,87.03458314]
["bitfinex","SOLUSD",1758027898100,19.99999999,235.66,235.64,87.03458314]
["bitfinex","SOLUSD",1758027898302,19.99999999,235.66,235.64,84.64376167]
["bitfinex","SOLUSD",1758027898479,0.8,235.65,235.64,87.03458314]
["bitfinex","SOLUSD",1758027900227,0.8,235.65,235.64,80.4]
["bitfinex","SOLUSD",1758027900506,0.1,235.65,235.64,84.64376167]
["bitfinex","SOLUSD",1758027900886,0.1,235.65,235.64,6.63458314]
["bitfinex","SOLUSD",1758027901204,0.1,235.69,235.67,26.0]
["bitfinex","SOLUSD",1758027901519,0.1,235.69,235.68,2.39082147]
["bitfinex","SOLUSD",1758027902097,0.1,235.69,235.68,6.63386288]
["bitfinex","SOLUSD",1758027902292,0.8,235.69,235.67,26.0]
["bitfinex","SOLUSD",1758027902522,20.69999999,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1758027903028,19.99999999,235.68,235.67,6.63404292]
["bitfinex","SOLUSD",1758027903519,20.69999999,235.68,235.67,6.63404292]
["bitfinex","SOLUSD",1758027903819,20.69999999,235.68,235.65,32.63440305]
["bitfinex","SOLUSD",1758027904129,0.7,235.67,235.65,32.63440305]
["bitfinex","SOLUSD",1758027905020,0.7,235.67,235.66,2.39082147]
["bitfinex","SOLUSD",1758027905316,0.7,235.66,235.65,26.0]
["bitfinex","SOLUSD",1758027905516,19.99999999,235.68,235.65,28.39082147]
["bitfinex","SOLUSD",1758027905718,0.1,235.69,235.67,2.39082147]
["bitfinex","SOLUSD",1758027906023,0.1,235.69,235.68,28.39082147]
["bitfinex","SOLUSD",1758027906617,0.1,235.69,235.68,32.63386288]
["bitfinex","SOLUSD",1758027907222,0.1,235.69,235.68,30.24304141]
["bitfinex","SOLUSD",1758027907523,0.1,235.69,235.68,32.63386288]
["bitfinex","SOLUSD",1758027907741,0.1,235.69,235.68,30.24304141]
["bitfinex","SOLUSD",1758027908031,0.79,235.69,235.68,32.63386288]
["bitfinex","SOLUSD",1758027908213,0.1,235.69,235.68,32.63386288]
["bitfinex","SOLUSD",1758027911535,0.1,235.69,235.68,30.24304141]
["bitfinex","SOLUSD",1758027911707,0.79,235.69,235.68,32.63386288]
["bitfinex","SOLUSD",1758027912434,0.79,235.69,235.67,4.24320652]
["bitfinex","SOLUSD",1758027912627,0.1,235.69,235.67,6.63402799]
["bitfinex","SOLUSD",1758027913034,0.1,235.69,235.68,2.39082147]
["bitfinex","SOLUSD",1758027913630,0.1,235.69,235.68,6.63386288]
["bitfinex","SOLUSD",1758027914123,0.1,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1758027915912,0.1,235.69,235.67,4.24322145]
["bitfinex","SOLUSD",1758027916118,0.1,235.69,235.67,7.29404292]
["bitfinex","SOLUSD",1758027916337,0.1,235.69,235.68,2.39082147]
["bitfinex","SOLUSD",1758027916513,0.1,235.69,235.67,4.24322145]
["bitfinex","SOLUSD",1758027916717,0.1,235.69,235.67,6.63404292]
["bitfinex","SOLUSD",1758027916945,0.1,235.69,235.68,2.39082147]
["bitfinex","SOLUSD",1758027917217,0.1,235.69,235.68,29.05082147]
["bitfinex","SOLUSD",1758027917430,0.1,235.69,235.68,28.39082147]
["bitfinex","SOLUSD",1758027917844,0.1,235.69,235.68,3.05082147]
["bitfinex","SOLUSD",1758027918138,0.03,235.7,235.68,87.69386288]
["bitfinex","SOLUSD",1758027918444,19.99999999,235.77,235.72,26.0]
["bitfinex","SOLUSD",1758027918750,19.99999999,235.77,235.76,2.39082147]
["bitfinex","SOLUSD",1758027919125,19.99999999,235.77,235.73,0.66]
["bitfinex","SOLUSD",1758027919342,19.99999999,235.77,235.76,2.39082147]
["bitfinex","SOLUSD",1758027919722,20.09999999,235.79,235.76,2.39082147]
["bitfinex","SOLUSD",1758027919920,20.78999999,235.79,235.77,2.39082147]
["bitfinex","SOLUSD",1758027920317,20.78999999,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758027920933,20.09999999,235.79,235.78,6.6320633]
["bitfinex","SOLUSD",1758027922940,20.09999999,235.79,235.76,4.24143537]
["bitfinex","SOLUSD",1758027923139,20.09999999,235.79,235.77,2.39082147]
["bitfinex","SOLUSD",1758027923341,20.78999999,235.79,235.77,2.39082147]
["bitfinex","SOLUSD",1758027923537,20.78999999,235.79,235.72,26.0]
["bitfinex","SOLUSD",1758027923538,19.99999999,235.74,235.7,4.24268137]
["bitfinex","SOLUSD",1758027923752,19.99999999,235.76,235.73,2.39082147]
["bitfinex","SOLUSD",1758027924052,19.99999999,235.76,235.75,2.39082147]
["bitfinex","SOLUSD",1758027924852,19.99999999,235.76,235.75,6.63260301]
["bitfinex","SOLUSD",1758027925037,19.99999999,235.78,235.75,6.63260301]
["bitfinex","SOLUSD",1758027925349,19.99999999,235.78,235.76,2.39082147]
["bitfinex","SOLUSD",1758027925549,20.68999999,235.78,235.75,17.23705688]
["bitfinex","SOLUSD",1758027926048,0.69,235.77,235.75,4.24178154]
["bitfinex","SOLUSD",1758027926251,0.69,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758027926639,0.69,235.76,235.73,28.39082147]
["bitfinex","SOLUSD",1758027926640,20.68999999,235.76,235.73,4.24199675]
["bitfinex","SOLUSD",1758027927322,0.69,235.75,235.73,4.24199675]
["bitfinex","SOLUSD",1758027927728,19.99999999,235.76,235.73,4.24199675]
["bitfinex","SOLUSD",1758027927729,0.69,235.74,235.73,4.24199675]
["bitfinex","SOLUSD",1758027927933,0.69,235.74,235.71,12.99674661]
["bitfinex","SOLUSD",1758027927934,0.69,235.74,235.71,4.24246671]
["bitfinex","SOLUSD",1758027928250,0.69,235.73,235.71,4.24246671]
["bitfinex","SOLUSD",1758027928553,0.69,235.72,235.66,10.6083342]
["bitfinex","SOLUSD",1758027928732,20.68999999,235.72,235.66,12.99915567]
["bitfinex","SOLUSD",1758027928932,19.99999999,235.7,235.67,2.39082147]
["bitfinex","SOLUSD",1758027929127,19.99999999,235.7,235.66,14.85173571]
["bitfinex","SOLUSD",1758027929323,0.69,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1758027929553,0.69,235.68,235.66,4.24340151]
["bitfinex","SOLUSD",1758027929728,0.69,235.68,235.67,26.0]
["bitfinex","SOLUSD",1758027930058,19.99999999,235.7,235.67,26.0]
["bitfinex","SOLUSD",1758027930223,19.99999999,235.7,235.66,17.24272675]
["bitfinex","SOLUSD",1758027930422,19.99999999,235.7,235.66,17.90272675]
["bitfinex","SOLUSD",1758027930653,19.99999999,235.7,235.69,2.39082147]
["bitfinex","SOLUSD",1758027930953,19.99999999,235.74,235.7,14.8493848]
["bitfinex","SOLUSD",1758027931253,19.99999999,235.74,235.72,2.39082147]
["bitfinex","SOLUSD",1758027931835,20.68999999,235.74,235.72,2.39082147]
["bitfinex","SOLUSD",1758027932658,19.99999999,235.76,235.73,2.39082147]
["bitfinex","SOLUSD",1758027932839,19.99999999,235.76,235.74,2.39082147]
["bitfinex","SOLUSD",1758027933044,19.99999999,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758027933261,19.99999999,235.76,235.74,2.39082147]
["bitfinex","SOLUSD",1758027933262,20.68999999,235.76,235.74,2.39082147]
["bitfinex","SOLUSD",1758027933558,0.69,235.75,235.73,4.24212934]
["bitfinex","SOLUSD",1758027933734,19.99999999,235.74,235.73,4.24212934]
["bitfinex","SOLUSD",1758027934739,19.99999999,235.76,235.73,4.24212934]
["bitfinex","SOLUSD",1758027934938,20.68999999,235.76,235.73,6.63295081]
["bitfinex","SOLUSD",1758027935146,0.69,235.75,235.73,17.23830439]
["bitfinex","SOLUSD",1758027935532,0.69,235.75,235.73,14.84748292]
["bitfinex","SOLUSD",1758027935751,0.69,235.75,235.73,5.76806437]
["bitfinex","SOLUSD",1758027936066,19.99999999,235.76,235.73,5.76806437]
["bitfinex","SOLUSD",1758027936270,20.68999999,235.76,235.73,5.76806437]
["bitfinex","SOLUSD",1758027936768,19.99999999,235.76,235.74,1.52593503]
["bitfinex","SOLUSD",1758027936933,0.1,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758027936934,19.99999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027937641,0.69,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758027938033,19.99999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027938259,20.68999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027938761,19.99999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027938934,20.68999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027939147,0.69,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758027939956,19.99999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027940162,20.68999999,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1758027940363,19.99999999,235.78,235.77,1.52593503]
["bitfinex","SOLUSD",1758027940587,0.1,235.79,235.77,1.52593503]
["bitfinex","SOLUSD",1758027940787,0.1,235.79,235.78,1.52593503]
["bitfinex","SOLUSD",1758027941085,20.09999999,235.79,235.78,5.76717686]
["bitfinex","SOLUSD",1758027941246,20.09999999,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758027941446,0.1,235.79,235.78,5.76717686]
["bitfinex","SOLUSD",1758027941668,20.09999999,235.79,235.78,5.76717686]
["bitfinex","SOLUSD",1758027942265,20.09999999,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758027942574,20.09999999,235.79,235.78,5.76717686]
["bitfinex","SOLUSD",1758027944973,20.09999999,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758027945175,20.09999999,235.79,235.76,4.24142675]
["bitfinex","SOLUSD",1758027945360,20.09999999,235.79,235.77,1.52593503]
["bitfinex","SOLUSD",1758027945757,0.1,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758027946069,0.1,235.79,235.78,5.76717686]
["bitfinex","SOLUSD",1758027946375,0.1,235.79,235.78,6.47717686]
["bitfinex","SOLUSD",1758027946587,0.1,235.79,235.78,19.11173449]
["bitfinex","SOLUSD",1758027946754,0.1,235.79,235.78,99.51173449]
["bitfinex","SOLUSD",1758027947083,0.1,235.79,235.78,98.80173449]
["bitfinex","SOLUSD",1758027947773,0.79,235.79,235.78,97.27579946]
["bitfinex","SOLUSD",1758027947965,0.1,235.79,235.78,97.27579946]
["bitfinex","SOLUSD",1758027948164,0.1,235.79,235.78,98.80173449]
["bitfinex","SOLUSD",1758027950576,0.1,235.79,235.78,16.87579946]
["bitfinex","SOLUSD",1758027950789,0.1,235.79,235.78,18.40173449]
["bitfinex","SOLUSD",1758027953981,0.79,235.79,235.78,12.63455763]
["bitfinex","SOLUSD",1758027954163,0.79,235.79,235.75,26.0]
["bitfinex","SOLUSD",1758027954356,0.79,235.79,235.76,1.52593503]
["bitfinex","SOLUSD",1758027955077,0.69,235.78,235.76,1.52593503]
["bitfinex","SOLUSD",1758027955288,0.1,235.79,235.77,1.52593503]
["bitfinex","SOLUSD",1758027955579,0.69,235.78,235.76,26.0]
["bitfinex","SOLUSD",1758027955780,20.09999999,235.79,235.76,26.0]
["bitfinex","SOLUSD",1758027955978,20.68999999,235.77,235.73,12.58245916]
["bitfinex","SOLUSD",1758027956165,0.69,235.76,235.74,26.0]
["bitfinex","SOLUSD",1758027956368,0.69,235.75,235.74,26.0]
["bitfinex","SOLUSD",1758027956883,0.69,235.75,235.72,4.2423152]
["bitfinex","SOLUSD",1758027957066,20.68999999,235.74,235.7,4.3025229]
["bitfinex","SOLUSD",1758027957267,20.68999999,235.74,235.7,0.06]
["bitfinex","SOLUSD",1758027957268,1.11482688,235.73,235.7,0.06]
["bitfinex","SOLUSD",1758027957572,1.52593503,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027957758,19.99999999,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027958083,0.69,235.71,235.7,4.30268137]
["bitfinex","SOLUSD",1758027958286,0.69,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027958665,2.64076191,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027958860,6.88326328,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027960367,2.64076191,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027960887,6.88326328,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027961690,2.64076191,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027962574,5.35732825,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027962785,1.11482688,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027962968,19.99999999,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027963303,20.71999999,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027963467,19.99999999,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027963666,0.72,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027964190,2.67076191,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027964794,0.72,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027965968,19.99999999,235.72,235.7,4.30268137]
["bitfinex","SOLUSD",1758027966168,19.99999999,235.72,235.7,5.00268137]
["bitfinex","SOLUSD",1758027966469,19.99999999,235.72,235.7,4.30268137]
["bitfinex","SOLUSD",1758027966896,19.99999999,235.72,235.71,2.20593503]
["bitfinex","SOLUSD",1758027967077,19.99999999,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1758027967281,19.99999999,235.77,235.74,1.52593503]
["bitfinex","SOLUSD",1758027967797,19.99999999,235.77,235.74,2.20593503]
["bitfinex","SOLUSD",1758027967988,0.71,235.8,235.72,14.84812488]
["bitfinex","SOLUSD",1758027967989,20.12999999,235.79,235.76,1.52593503]
["bitfinex","SOLUSD",1758027968187,19.99999999,235.77,235.76,1.52593503]
["bitfinex","SOLUSD",1758027968373,0.13,235.79,235.77,0.68]
["bitfinex","SOLUSD",1758027968580,0.13,235.79,235.78,1.52593503]
["bitfinex","SOLUSD",1758027968788,0.13,235.79,235.78,2.20593503]
["bitfinex","SOLUSD",1758027969486,0.13,235.79,235.78,6.44717686]
["bitfinex","SOLUSD",1758027969791,0.13,235.79,235.78,5.76717686]
["bitfinex","SOLUSD",1758027969994,0.13,235.79,235.78,6.44717686]
["bitfinex","SOLUSD",1758027971485,0.13,235.79,235.78,30.92124183]
["bitfinex","SOLUSD",1758027971674,0.13,235.79,235.78,32.44717686]
["bitfinex","SOLUSD",1758027972809,0.13,235.79,235.78,30.24124183]
["bitfinex","SOLUSD",1758027973797,0.13,235.79,235.78,31.76717686]
["bitfinex","SOLUSD",1758027974290,0.13,235.79,235.78,30.24124183]
["bitfinex","SOLUSD",1758027974676,0.84,235.79,235.78,26.0]
["bitfinex","SOLUSD",1758027975686,0.84,235.79,235.78,30.24124183]
["bitfinex","SOLUSD",1758027976214,0.84,235.79,235.78,26.0]
["bitfinex","SOLUSD",1758027976411,0.13,235.79,235.78,30.24124183]
["bitfinex","SOLUSD",1758027976709,19.99999999,235.77,235.73,1.52593503]
["bitfinex","SOLUSD",1758027976897,0.71,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1758027977086,19.99999999,235.73,235.71,4.24233448]
["bitfinex","SOLUSD",1758027977288,20.70999999,235.73,235.71,4.24233448]
["bitfinex","SOLUSD",1758027977479,19.99999999,235.73,235.71,4.24233448]
["bitfinex","SOLUSD",1758027977798,20.70999999,235.73,235.71,4.24233448]
["bitfinex","SOLUSD",1758027977993,0.71,235.72,235.7,4.30267347]
["bitfinex","SOLUSD",1758027978376,0.71,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027978802,0.71,235.71,235.7,4.30268137]
["bitfinex","SOLUSD",1758027978993,21.52593502,235.73,235.7,4.30268137]
["bitfinex","SOLUSD",1758027978994,22.23593502,235.73,235.7,30.30268137]
["bitfinex","SOLUSD",1758027979200,0.71,235.72,235.7,30.30268137]
["bitfinex","SOLUSD",1758027979398,0.71,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027980287,0.71,235.72,235.7,4.30259618]
["bitfinex","SOLUSD",1758027980495,21.52593502,235.73,235.7,4.30259618]
["bitfinex","SOLUSD",1758027980712,22.23593502,235.73,235.7,4.30259618]
["bitfinex","SOLUSD",1758027981897,20.70999999,235.73,235.7,4.30259618]
["bitfinex","SOLUSD",1758027982490,0.71,235.72,235.7,4.30259618]
["bitfinex","SOLUSD",1758027983007,2.23593503,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027983904,0.71,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027984211,2.23593503,235.72,235.7,0.06]
["bitfinex","SOLUSD",1758027984598,22.23593502,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027985114,19.99999999,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027985998,20.70999999,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027986508,22.6607619,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758027986822,19.99999999,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758027987125,21.9507619,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758027987291,22.6607619,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758027988037,22.23593502,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758027988806,40.07457044,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758027989018,40.49939732,235.68,235.67,0.06]
["bitfinex","SOLUSD",1758027989218,19.99999999,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758027989416,35.54635591,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758027989614,36.25635591,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758027990229,40.49975742,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758027990403,33.595594,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758027990723,19.99999999,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027990896,35.54635591,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027991094,36.25635591,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027992529,40.50065793,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027994409,34.02042088,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027994626,35.54635591,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027994921,36.25635591,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027995993,40.50065793,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027996917,36.25635591,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027997307,40.50065793,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758027997715,33.595594,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758027997911,36.41036953,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758027998220,33.595594,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027998424,43.0455211,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027998735,43.7055211,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027999630,41.31557245,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758027999937,43.7055211,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028001246,41.31557245,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028001542,43.7055211,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028003146,34.68042088,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028003336,36.41036953,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028003504,34.02042088,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028003705,36.41036953,235.56,235.55,0.77]
["bitfinex","SOLUSD",1758028004019,36.41036953,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028005702,20.42482687,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028005906,19.99999999,235.58,235.55,7.40533179]
["bitfinex","SOLUSD",1758028006123,20.42482687,235.61,235.56,0.71]
["bitfinex","SOLUSD",1758028006734,19.99999999,235.6,235.57,4.24502271]
["bitfinex","SOLUSD",1758028006934,19.99999999,235.6,235.58,0.71]
["bitfinex","SOLUSD",1758028007108,19.99999999,235.6,235.57,6.63497136]
["bitfinex","SOLUSD",1758028007515,19.99999999,235.62,235.58,2.38994865]
["bitfinex","SOLUSD",1758028007816,19.99999999,235.62,235.59,0.71]
["bitfinex","SOLUSD",1758028008216,19.99999999,235.62,235.59,3.09994865]
["bitfinex","SOLUSD",1758028008419,19.99999999,235.62,235.61,2.38994865]
["bitfinex","SOLUSD",1758028008722,19.99999999,235.62,235.61,7.34425067]
["bitfinex","SOLUSD",1758028008922,0.66,235.7,235.61,17.95500573]
["bitfinex","SOLUSD",1758028008923,19.99999999,235.64,235.61,17.95500573]
["bitfinex","SOLUSD",1758028009121,19.99999999,235.64,235.62,3.09994865]
["bitfinex","SOLUSD",1758028009430,19.99999999,235.64,235.63,2.38994865]
["bitfinex","SOLUSD",1758028009730,19.99999999,235.64,235.63,29.09994865]
["bitfinex","SOLUSD",1758028010116,19.99999999,235.65,235.63,29.09994865]
["bitfinex","SOLUSD",1758028010359,19.99999999,235.65,235.64,3.09994865]
["bitfinex","SOLUSD",1758028010639,19.99999999,235.66,235.65,14.85253553]
["bitfinex","SOLUSD",1758028010941,19.99999999,235.66,235.65,15.56253553]
["bitfinex","SOLUSD",1758028011143,19.99999999,235.7,235.65,17.95248418]
["bitfinex","SOLUSD",1758028011445,19.99999999,235.71,235.67,2.38994865]
["bitfinex","SOLUSD",1758028011616,19.99999999,235.68,235.67,2.38994865]
["bitfinex","SOLUSD",1758028011818,19.99999999,235.68,235.65,14.85253553]
["bitfinex","SOLUSD",1758028012019,19.99999999,235.68,235.66,2.38994865]
["bitfinex","SOLUSD",1758028012219,19.99999999,235.68,235.66,3.09994865]
["bitfinex","SOLUSD",1758028012450,20.02999999,235.68,235.67,0.71]
["bitfinex","SOLUSD",1758028013113,20.02999999,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1758028013342,20.02999999,235.68,235.67,4.95322145]
["bitfinex","SOLUSD",1758028013528,20.02999999,235.68,235.65,4.95351007]
["bitfinex","SOLUSD",1758028013838,20.02999999,235.68,235.66,0.71]
["bitfinex","SOLUSD",1758028014238,20.68999999,235.68,235.65,26.0]
["bitfinex","SOLUSD",1758028014420,20.02999999,235.68,235.65,26.0]
["bitfinex","SOLUSD",1758028014620,20.02999999,235.68,235.66,0.71]
["bitfinex","SOLUSD",1758028014825,20.02999999,235.68,235.65,26.0]
["bitfinex","SOLUSD",1758028015026,20.02999999,235.68,235.66,26.0]
["bitfinex","SOLUSD",1758028015649,19.99999999,235.66,235.62,0.71]
["bitfinex","SOLUSD",1758028015852,19.99999999,235.66,235.63,26.0]
["bitfinex","SOLUSD",1758028016055,19.99999999,235.66,235.63,26.71]
["bitfinex","SOLUSD",1758028016360,19.99999999,235.66,235.64,0.71]
["bitfinex","SOLUSD",1758028016550,19.99999999,235.66,235.62,3.09994865]
["bitfinex","SOLUSD",1758028016736,19.99999999,235.66,235.63,0.71]
["bitfinex","SOLUSD",1758028017143,19.99999999,235.66,235.64,0.71]
["bitfinex","SOLUSD",1758028017551,19.99999999,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1758028019159,0.72,235.65,235.62,30.24397658]
["bitfinex","SOLUSD",1758028019335,19.99999999,235.66,235.62,30.93397658]
["bitfinex","SOLUSD",1758028019536,0.72,235.65,235.62,30.24397658]
["bitfinex","SOLUSD",1758028019737,0.03,235.68,235.6,26.06]
["bitfinex","SOLUSD",1758028019738,19.99999999,235.62,235.6,26.06]
["bitfinex","SOLUSD",1758028019944,2.38994865,235.61,235.6,26.06]
["bitfinex","SOLUSD",1758028020366,19.99999999,235.62,235.6,4.30439628]
["bitfinex","SOLUSD",1758028020544,19.99999999,235.62,235.6,30.30439628]
["bitfinex","SOLUSD",1758028022571,1.14482688,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758028023360,0.42482688,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758028023568,1.14482688,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758028024764,2.38994865,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758028024938,19.99999999,235.62,235.6,4.99448217]
["bitfinex","SOLUSD",1758028025258,19.99999999,235.62,235.6,4.30448217]
["bitfinex","SOLUSD",1758028026367,20.42482687,235.62,235.6,4.30448217]
["bitfinex","SOLUSD",1758028026567,20.42482687,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758028026768,0.69,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758028026980,16.67554266,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758028027541,19.99999999,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758028027842,36.41036953,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758028028037,37.10036953,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758028028649,41.34521204,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758028031369,43.73516069,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758028031565,33.595594,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028031765,38.80031818,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758028031969,33.595594,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758028032182,36.41036953,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758028032358,37.10036953,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758028032557,13.59559401,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028032758,18.53151792,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028034458,20.92146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028038378,18.53151792,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028038682,15.98554266,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028039362,20.92146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028039964,20.23146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028040274,20.92146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028040445,20.23146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028041551,20.92146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028042483,20.23146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028044568,17.84151792,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028044767,20.23146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028045279,15.98554266,235.52,235.51,5.38636366]
["bitfinex","SOLUSD",1758028047087,20.23146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028047383,20.92146657,235.52,235.51,4.70636366]
["bitfinex","SOLUSD",1758028049473,20.92146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028049883,20.95146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028050786,20.26146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028054611,20.95146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028054907,46.95146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028055590,46.26146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028055770,20.26146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028057100,20.96146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028057498,20.26146657,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028059822,19.40151213,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028060802,20.10151213,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028062583,19.40151213,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028064522,15.15558822,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028064723,15.15558822,235.52,235.51,5.47636366]
["bitfinex","SOLUSD",1758028065200,15.15558822,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028065509,15.15558822,235.52,235.51,5.47636366]
["bitfinex","SOLUSD",1758028065685,19.40151213,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028066280,15.15558822,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028066486,15.15558822,235.52,235.51,5.47636366]
["bitfinex","SOLUSD",1758028067201,15.15558822,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028067915,20.10151213,235.52,235.51,4.76636366]
["bitfinex","SOLUSD",1758028068411,33.595594,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028068616,35.55041509,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028068801,36.25041509,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028069905,35.55041509,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028071309,35.55041509,235.5,235.49,0.77]
["bitfinex","SOLUSD",1758028071503,35.12558821,235.5,235.49,0.77]
["bitfinex","SOLUSD",1758028071811,19.99999999,235.5,235.49,0.77]
["bitfinex","SOLUSD",1758028072317,19.99999999,235.5,235.49,5.01646481]
["bitfinex","SOLUSD",1758028074723,0.03,235.52,235.49,15.63262685]
["bitfinex","SOLUSD",1758028074922,19.99999999,235.51,235.5,0.71]
["bitfinex","SOLUSD",1758028075323,0.03,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1758028075715,0.03,235.52,235.51,4.95610419]
["bitfinex","SOLUSD",1758028076031,0.03,235.52,235.51,30.95610419]
["bitfinex","SOLUSD",1758028076523,0.03,235.52,235.51,4.95610419]
["bitfinex","SOLUSD",1758028077496,19.99999999,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758028077701,19.99999999,235.51,235.5,0.71]
["bitfinex","SOLUSD",1758028078628,20.42482687,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758028078799,1.52999421,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028079730,21.95482108,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758028080548,14.31559401,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028081823,18.56187851,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028082631,20.09187272,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028082808,18.56187851,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028083008,20.09187272,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758028083823,20.09187272,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758028083824,37.84205881,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758028084116,38.26688569,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758028084324,38.98688569,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758028084524,40.5168799,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758028085112,33.595594,235.47,235.41,0.3]
["bitfinex","SOLUSD",1758028085330,35.12558821,235.42,235.41,0.3]
["bitfinex","SOLUSD",1758028085617,19.99999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028085817,35.12558821,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028086038,39.37457907,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028086231,33.595594,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028086535,35.12558821,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028086905,35.55041509,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028088529,19.99999999,235.35,235.34,0.76]
["bitfinex","SOLUSD",1758028088749,19.99999999,235.35,235.34,2.28999421]
["bitfinex","SOLUSD",1758028089044,19.99999999,235.35,235.34,0.76]
["bitfinex","SOLUSD",1758028090360,19.99999999,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1758028090527,19.99999999,235.38,235.37,1.52999421]
["bitfinex","SOLUSD",1758028090842,19.99999999,235.38,235.37,0.7]
["bitfinex","SOLUSD",1758028092226,19.99999999,235.38,235.37,4.94862981]
["bitfinex","SOLUSD",1758028092966,19.99999999,235.38,235.37,0.7]
["bitfinex","SOLUSD",1758028094065,19.99999999,235.38,235.37,4.94862981]
["bitfinex","SOLUSD",1758028095638,19.99999999,235.42,235.37,17.10019856]
["bitfinex","SOLUSD",1758028095956,19.99999999,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1758028096258,19.99999999,235.38,235.35,4.94899086]
["bitfinex","SOLUSD",1758028096443,19.99999999,235.38,235.34,0.06]
["bitfinex","SOLUSD",1758028096444,19.99999999,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758028096956,1.13482688,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028097138,14.02042089,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028098255,20.50940596,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028101739,14.02042089,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028102149,0.42482688,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028102467,1.95482109,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028103838,22.90714163,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028104055,14.02042089,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028104252,17.94815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028104447,18.65815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028105357,17.94815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028105734,18.65815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028106156,22.90714163,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028106342,17.94815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028107448,22.90714163,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028108549,14.02042089,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028108750,17.94815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028111061,22.19714163,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028111240,22.90714163,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028111641,17.94815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028111946,14.02042089,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028112153,17.94815077,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028112849,22.19714163,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028113666,14.02042089,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028113872,14.02042089,235.35,235.34,0.76]
["bitfinex","SOLUSD",1758028114366,14.02042089,235.35,235.34,5.00917141]
["bitfinex","SOLUSD",1758028114750,14.02042089,235.35,235.34,0.76]
["bitfinex","SOLUSD",1758028114951,14.02042089,235.35,235.34,5.00917141]
["bitfinex","SOLUSD",1758028115146,0.42482688,235.35,235.34,5.00917141]
["bitfinex","SOLUSD",1758028115370,19.99999999,235.36,235.34,5.00917141]
["bitfinex","SOLUSD",1758028115565,19.99999999,235.36,235.35,0.7]
["bitfinex","SOLUSD",1758028115957,19.99999999,235.36,235.35,4.94899086]
["bitfinex","SOLUSD",1758028117353,20.42482687,235.4,235.35,19.4991979]
["bitfinex","SOLUSD",1758028117557,20.42482687,235.4,235.37,3.92772988]
["bitfinex","SOLUSD",1758028117866,20.42482687,235.4,235.37,4.24862981]
["bitfinex","SOLUSD",1758028118059,19.99999999,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758028118558,19.99999999,235.38,235.37,4.89862981]
["bitfinex","SOLUSD",1758028118759,19.99999999,235.38,235.37,0.65]
["bitfinex","SOLUSD",1758028119071,19.99999999,235.38,235.34,26.71]
["bitfinex","SOLUSD",1758028119258,19.99999999,235.38,235.35,0.65]
["bitfinex","SOLUSD",1758028119459,19.99999999,235.38,235.36,0.65]
["bitfinex","SOLUSD",1758028120162,19.99999999,235.38,235.36,4.89874581]
["bitfinex","SOLUSD",1758028120355,19.99999999,235.38,235.37,0.65]
["bitfinex","SOLUSD",1758028120961,19.99999999,235.38,235.36,4.24874581]
["bitfinex","SOLUSD",1758028121165,19.99999999,235.38,235.36,4.89874581]
["bitfinex","SOLUSD",1758028121368,19.99999999,235.36,235.35,4.24898019]
["bitfinex","SOLUSD",1758028121666,20.71999999,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758028121856,0.42482688,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028123970,24.70095237,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028125778,21.3833883,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028130098,19.99999999,235.36,235.34,4.95917141]
["bitfinex","SOLUSD",1758028130384,19.99999999,235.36,235.35,0.65]
["bitfinex","SOLUSD",1758028130558,19.99999999,235.38,235.35,3.04397655]
["bitfinex","SOLUSD",1758028130761,19.99999999,235.38,235.37,2.39397655]
["bitfinex","SOLUSD",1758028131076,19.99999999,235.4,235.37,3.04397655]
["bitfinex","SOLUSD",1758028131373,19.99999999,235.38,235.34,14.93209993]
["bitfinex","SOLUSD",1758028131574,19.99999999,235.4,235.37,26.0]
["bitfinex","SOLUSD",1758028131790,0.03,235.41,235.37,26.0]
["bitfinex","SOLUSD",1758028131957,0.03,235.41,235.38,0.65]
["bitfinex","SOLUSD",1758028132375,0.03,235.41,235.4,2.39397655]
["bitfinex","SOLUSD",1758028132875,0.03,235.41,235.4,3.04397655]
["bitfinex","SOLUSD",1758028133457,0.03,235.41,235.4,7.29206491]
["bitfinex","SOLUSD",1758028133754,0.03,235.41,235.4,36.60582408]
["bitfinex","SOLUSD",1758028138007,0.03,235.41,235.37,4.24847598]
["bitfinex","SOLUSD",1758028138280,19.99999999,235.39,235.38,0.66]
["bitfinex","SOLUSD",1758028139489,19.99999999,235.39,235.35,30.24882979]
["bitfinex","SOLUSD",1758028139788,1.17482688,235.41,235.34,0.06]
["bitfinex","SOLUSD",1758028139789,19.99999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028139973,20.71999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028140164,19.99999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028141065,19.99999999,235.35,235.34,4.30917141]
["bitfinex","SOLUSD",1758028141379,19.99999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028146890,19.99999999,235.35,235.34,4.30917141]
["bitfinex","SOLUSD",1758028147093,19.99999999,235.35,235.34,10.73690713]
["bitfinex","SOLUSD",1758028147274,0.03,235.41,235.34,10.73690713]
["bitfinex","SOLUSD",1758028147275,19.99999999,235.38,235.34,10.73690713]
["bitfinex","SOLUSD",1758028147484,19.99999999,235.38,235.37,5.70773572]
["bitfinex","SOLUSD",1758028147689,19.99999999,235.38,235.37,6.42773572]
["bitfinex","SOLUSD",1758028148295,19.99999999,235.38,235.36,5.70773572]
["bitfinex","SOLUSD",1758028148671,19.99999999,235.38,235.35,5.70773572]
["bitfinex","SOLUSD",1758028148989,19.99999999,235.38,235.35,6.42773572]
["bitfinex","SOLUSD",1758028149386,20.70999999,235.38,235.35,4.24896022]
["bitfinex","SOLUSD",1758028149587,19.99999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028150389,20.70999999,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028150593,26.41773571,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028150893,40.01332972,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028151497,40.4381566,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028151796,34.73042088,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028152682,40.4381566,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028153593,44.68714746,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028153891,41.37301936,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028154991,37.1240285,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028155506,40.94819248,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028158793,33.595594,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028159092,40.94819248,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028162672,35.98920162,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028162872,36.4140285,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028163277,34.02042088,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028163989,38.26941174,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028164490,40.66301936,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028165099,34.02042088,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028165307,19.99999999,235.35,235.34,5.02917141]
["bitfinex","SOLUSD",1758028165586,19.99999999,235.35,235.34,7.42277903]
["bitfinex","SOLUSD",1758028166203,19.99999999,235.37,235.34,18.04570755]
["bitfinex","SOLUSD",1758028166490,19.99999999,235.39,235.36,2.39360762]
["bitfinex","SOLUSD",1758028166702,19.99999999,235.39,235.38,2.39360762]
["bitfinex","SOLUSD",1758028166898,19.99999999,235.39,235.38,3.11360762]
["bitfinex","SOLUSD",1758028167797,19.99999999,235.39,235.38,7.36205693]
["bitfinex","SOLUSD",1758028168001,20.02999999,235.41,235.38,7.36205693]
["bitfinex","SOLUSD",1758028168207,19.99999999,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1758028168415,19.99999999,235.39,235.38,6.64205693]
["bitfinex","SOLUSD",1758028168911,19.99999999,235.4,235.38,17.98318021]
["bitfinex","SOLUSD",1758028169082,19.99999999,235.4,235.39,0.72]
["bitfinex","SOLUSD",1758028169283,19.99999999,235.4,235.39,3.11360762]
["bitfinex","SOLUSD",1758028169913,19.99999999,235.4,235.39,7.36187645]
["bitfinex","SOLUSD",1758028170608,0.03,235.41,235.39,6.64187645]
["bitfinex","SOLUSD",1758028170813,20.02999999,235.41,235.4,3.11360762]
["bitfinex","SOLUSD",1758028171907,20.02999999,235.41,235.4,7.36169598]
["bitfinex","SOLUSD",1758028172207,0.03,235.41,235.4,7.36169598]
["bitfinex","SOLUSD",1758028172406,20.02999999,235.41,235.4,7.36169598]
["bitfinex","SOLUSD",1758028173997,0.03,235.41,235.4,7.36169598]
["bitfinex","SOLUSD",1758028179009,0.03,235.41,235.4,15.14233172]
["bitfinex","SOLUSD",1758028179208,0.03,235.44,235.43,26.0]
["bitfinex","SOLUSD",1758028179614,0.03,235.44,235.43,31.46721524]
["bitfinex","SOLUSD",1758028183707,0.03,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028183909,0.03,235.46,235.45,2.20926604]
["bitfinex","SOLUSD",1758028185605,20.72999999,235.46,235.42,12.76188451]
["bitfinex","SOLUSD",1758028185808,19.99999999,235.44,235.42,17.00959181]
["bitfinex","SOLUSD",1758028186018,19.99999999,235.44,235.42,18.53885785]
["bitfinex","SOLUSD",1758028186215,19.99999999,235.44,235.43,1.52926604]
["bitfinex","SOLUSD",1758028186524,0.7,235.43,235.42,27.52926604]
["bitfinex","SOLUSD",1758028186737,0.7,235.43,235.42,26.0]
["bitfinex","SOLUSD",1758028186917,19.99999999,235.44,235.42,27.52926604]
["bitfinex","SOLUSD",1758028187120,19.99999999,235.44,235.42,1.52926604]
["bitfinex","SOLUSD",1758028187519,0.7,235.43,235.42,1.52926604]
["bitfinex","SOLUSD",1758028187722,19.99999999,235.44,235.42,5.77683668]
["bitfinex","SOLUSD",1758028187927,19.99999999,235.44,235.43,1.52926604]
["bitfinex","SOLUSD",1758028189135,20.02999999,235.46,235.43,1.52926604]
["bitfinex","SOLUSD",1758028189307,20.72999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028189839,20.72999999,235.46,235.44,1.52926604]
["bitfinex","SOLUSD",1758028190034,19.99999999,235.43,235.42,4.24764629]
["bitfinex","SOLUSD",1758028190236,19.99999999,235.43,235.42,5.77691233]
["bitfinex","SOLUSD",1758028190237,20.69999999,235.43,235.42,5.77691233]
["bitfinex","SOLUSD",1758028190609,19.99999999,235.43,235.42,5.77691233]
["bitfinex","SOLUSD",1758028195747,19.99999999,235.45,235.42,17.06623099]
["bitfinex","SOLUSD",1758028196043,19.99999999,235.45,235.44,5.77663267]
["bitfinex","SOLUSD",1758028196425,19.99999999,235.45,235.44,1.52926604]
["bitfinex","SOLUSD",1758028197946,19.99999999,235.45,235.44,5.77663267]
["bitfinex","SOLUSD",1758028199646,20.65999999,235.45,235.44,5.77663267]
["bitfinex","SOLUSD",1758028200125,20.65999999,235.45,235.44,1.52926604]
["bitfinex","SOLUSD",1758028200446,19.99999999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028200828,20.65999999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028201229,24.90754703,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028201746,20.65999999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028201939,19.99999999,235.43,235.42,1.58926604]
["bitfinex","SOLUSD",1758028202119,19.99999999,235.43,235.42,6.5069935]
["bitfinex","SOLUSD",1758028202619,19.99999999,235.43,235.42,1.58926604]
["bitfinex","SOLUSD",1758028202844,20.65999999,235.43,235.42,1.58926604]
["bitfinex","SOLUSD",1758028203730,19.99999999,235.43,235.42,5.8369935]
["bitfinex","SOLUSD",1758028205451,19.99999999,235.43,235.42,6.5069935]
["bitfinex","SOLUSD",1758028205848,19.99999999,235.45,235.44,26.0]
["bitfinex","SOLUSD",1758028206057,19.99999999,235.45,235.44,28.19926604]
["bitfinex","SOLUSD",1758028206364,20.65999999,235.45,235.42,1.58926604]
["bitfinex","SOLUSD",1758028206656,19.99999999,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028206833,19.99999999,235.43,235.42,1.58926604]
["bitfinex","SOLUSD",1758028207029,19.99999999,235.43,235.42,6.5569935]
["bitfinex","SOLUSD",1758028208453,19.99999999,235.45,235.42,17.17631216]
["bitfinex","SOLUSD",1758028208655,19.99999999,235.45,235.44,27.52926604]
["bitfinex","SOLUSD",1758028208829,19.99999999,235.45,235.44,28.24926604]
["bitfinex","SOLUSD",1758028209028,0.03,235.46,235.44,28.24926604]
["bitfinex","SOLUSD",1758028209330,0.03,235.46,235.45,2.24926604]
["bitfinex","SOLUSD",1758028209547,20.02999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028210332,20.02999999,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028211842,0.03,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028212343,20.02999999,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028213156,20.67999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028213563,20.02999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028214944,20.02999999,235.46,235.44,26.0]
["bitfinex","SOLUSD",1758028215133,20.02999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028215328,20.02999999,235.46,235.44,26.0]
["bitfinex","SOLUSD",1758028215537,0.65,235.45,235.44,27.52926604]
["bitfinex","SOLUSD",1758028215855,0.65,235.45,235.44,1.52926604]
["bitfinex","SOLUSD",1758028216353,20.02999999,235.46,235.44,1.52926604]
["bitfinex","SOLUSD",1758028216668,20.02999999,235.46,235.43,26.0]
["bitfinex","SOLUSD",1758028216960,20.02999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028217343,20.67999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028218444,20.02999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028219460,0.03,235.46,235.45,6.49645227]
["bitfinex","SOLUSD",1758028219756,20.02999999,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028221656,20.02999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028221864,20.67999999,235.46,235.45,1.52926604]
["bitfinex","SOLUSD",1758028224367,20.67999999,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028224368,20.02999999,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028229958,20.67999999,235.46,235.44,27.52926604]
["bitfinex","SOLUSD",1758028230163,0.65,235.45,235.44,27.52926604]
["bitfinex","SOLUSD",1758028231848,20.02999999,235.46,235.44,27.52926604]
["bitfinex","SOLUSD",1758028232170,0.65,235.45,235.44,27.52926604]
["bitfinex","SOLUSD",1758028232567,20.02999999,235.46,235.44,27.52926604]
["bitfinex","SOLUSD",1758028232752,20.02999999,235.46,235.44,31.77656285]
["bitfinex","SOLUSD",1758028233075,20.02999999,235.46,235.44,32.49656285]
["bitfinex","SOLUSD",1758028233566,0.03,235.46,235.45,0.72]
["bitfinex","SOLUSD",1758028233942,0.03,235.46,235.45,6.49645227]
["bitfinex","SOLUSD",1758028235170,0.03,235.46,235.45,5.77645227]
["bitfinex","SOLUSD",1758028238850,0.03,235.46,235.45,6.49645227]
["bitfinex","SOLUSD",1758028239580,0.03,235.47,235.45,6.49645227]
["bitfinex","SOLUSD",1758028239789,0.03,235.49,235.48,26.0]
["bitfinex","SOLUSD",1758028239953,0.03,235.49,235.48,27.52926604]
["bitfinex","SOLUSD",1758028240154,0.03,235.49,235.48,26.0]
["bitfinex","SOLUSD",1758028240359,0.03,235.49,235.48,27.52926604]
["bitfinex","SOLUSD",1758028240670,0.03,235.49,235.48,31.77591119]
["bitfinex","SOLUSD",1758028241175,0.03,235.49,235.48,27.52926604]
["bitfinex","SOLUSD",1758028241379,20.68999999,235.49,235.47,1.52926604]
["bitfinex","SOLUSD",1758028241674,20.68999999,235.49,235.46,80.4]
["bitfinex","SOLUSD",1758028241675,19.99999999,235.47,235.46,80.4]
["bitfinex","SOLUSD",1758028241887,20.65999999,235.47,235.46,80.4]
["bitfinex","SOLUSD",1758028242375,20.65999999,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758028242571,20.65999999,235.47,235.45,26.0]
["bitfinex","SOLUSD",1758028242572,0.66,235.46,235.45,26.0]
["bitfinex","SOLUSD",1758028242775,0.66,235.46,235.44,5.83661647]
["bitfinex","SOLUSD",1758028243780,0.66,235.46,235.44,6.69765]
["bitfinex","SOLUSD",1758028244749,19.99999999,235.47,235.44,6.69765]
["bitfinex","SOLUSD",1758028244954,20.65999999,235.47,235.44,6.69765]
["bitfinex","SOLUSD",1758028245357,19.99999999,235.47,235.44,4.30735043]
["bitfinex","SOLUSD",1758028245682,19.99999999,235.45,235.44,6.69765]
["bitfinex","SOLUSD",1758028247874,19.99999999,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028248652,19.99999999,235.45,235.44,6.6976662]
["bitfinex","SOLUSD",1758028248961,19.99999999,235.45,235.44,4.30736663]
["bitfinex","SOLUSD",1758028249283,20.65999999,235.45,235.44,4.30736663]
["bitfinex","SOLUSD",1758028249477,20.65999999,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028249779,40.8930798,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028251680,36.64589357,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028251864,34.68042088,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028252278,19.99999999,235.45,235.44,6.6976662]
["bitfinex","SOLUSD",1758028252780,19.99999999,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028253086,40.9430798,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028253586,34.305594,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028253770,34.73042088,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028255058,19.99999999,235.45,235.44,7.3876662]
["bitfinex","SOLUSD",1758028257596,19.99999999,235.45,235.44,18.00608278]
["bitfinex","SOLUSD",1758028258181,0.03,235.47,235.44,18.00608278]
["bitfinex","SOLUSD",1758028258383,19.99999999,235.45,235.44,15.61578321]
["bitfinex","SOLUSD",1758028258774,0.03,235.47,235.44,15.61578321]
["bitfinex","SOLUSD",1758028258973,0.03,235.47,235.46,6.63730543]
["bitfinex","SOLUSD",1758028261470,0.03,235.47,235.46,7.32730543]
["bitfinex","SOLUSD",1758028261866,0.03,235.5,235.49,26.0]
["bitfinex","SOLUSD",1758028262071,0.03,235.5,235.49,29.08029957]
["bitfinex","SOLUSD",1758028262789,0.03,235.5,235.49,35.02798713]
["bitfinex","SOLUSD",1758028265619,0.03,235.51,235.49,35.02798713]
["bitfinex","SOLUSD",1758028265796,0.03,235.52,235.51,2.39029957]
["bitfinex","SOLUSD",1758028266182,0.03,235.52,235.51,3.08029957]
["bitfinex","SOLUSD",1758028266498,0.03,235.52,235.51,4.78130529]
["bitfinex","SOLUSD",1758028266679,0.03,235.55,235.53,26.0]
["bitfinex","SOLUSD",1758028266886,0.03,235.55,235.53,28.39029957]
["bitfinex","SOLUSD",1758028267075,0.03,235.55,235.53,29.09029957]
["bitfinex","SOLUSD",1758028268307,0.03,235.55,235.53,33.33604321]
["bitfinex","SOLUSD",1758028268685,0.03,235.55,235.53,35.0369766]
["bitfinex","SOLUSD",1758028270996,0.03,235.55,235.53,115.4369766]
["bitfinex","SOLUSD",1758028271187,0.7,235.54,235.53,114.7369766]
["bitfinex","SOLUSD",1758028271389,0.7,235.54,235.53,113.03604321]
["bitfinex","SOLUSD",1758028271702,0.7,235.54,235.53,87.03604321]
["bitfinex","SOLUSD",1758028271913,19.99999999,235.53,235.51,0.75115041]
["bitfinex","SOLUSD",1758028272117,19.99999999,235.46,235.43,2.39029957]
["bitfinex","SOLUSD",1758028272413,19.99999999,235.46,235.45,2.39029957]
["bitfinex","SOLUSD",1758028274297,19.99999999,235.46,235.45,3.09029957]
["bitfinex","SOLUSD",1758028274500,19.99999999,235.48,235.46,4.24700586]
["bitfinex","SOLUSD",1758028274709,19.99999999,235.48,235.47,2.39029957]
["bitfinex","SOLUSD",1758028275812,19.99999999,235.48,235.46,4.24700586]
["bitfinex","SOLUSD",1758028275985,19.99999999,235.48,235.47,2.39029957]
["bitfinex","SOLUSD",1758028277495,19.99999999,235.48,235.46,4.24700586]
["bitfinex","SOLUSD",1758028277816,19.99999999,235.48,235.46,6.63730543]
["bitfinex","SOLUSD",1758028278401,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028279815,19.99999999,235.46,235.45,4.30718623]
["bitfinex","SOLUSD",1758028280115,19.99999999,235.46,235.45,6.6974858]
["bitfinex","SOLUSD",1758028280916,19.99999999,235.46,235.45,2.45029957]
["bitfinex","SOLUSD",1758028281087,20.57999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028281288,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028281709,20.57999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028282490,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028283142,19.99999999,235.46,235.45,2.45029957]
["bitfinex","SOLUSD",1758028283800,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028284015,19.99999999,235.46,235.45,2.45029957]
["bitfinex","SOLUSD",1758028284810,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028285012,20.57999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028285213,24.82700585,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028285427,20.57999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028286102,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028288221,20.57999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028289235,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028296405,20.57999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028296910,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028297541,27.6421323,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028298938,20.42482687,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028299130,19.99999999,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028299323,27.21730542,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028300234,24.82700585,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028300539,27.21730542,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028301331,24.82700585,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028301637,25.25183273,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028304847,24.67183273,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028307257,40.37780934,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758028309125,13.59559401,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028309327,37.84332146,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028309563,42.63424861,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028309724,43.21424861,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028312959,40.37853094,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028313125,38.84814834,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028313327,38.26814834,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028313549,33.595594,235.42,235.41,0.72]
["bitfinex","SOLUSD",1758028313754,37.84332146,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028313976,38.26814834,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028314139,39.79853094,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028314927,39.37370406,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028320577,39.79853094,235.42,235.41,0.72]
["bitfinex","SOLUSD",1758028320763,39.79853094,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028321475,39.37370406,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028321861,39.79853094,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028323691,39.37370406,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028324687,37.84332146,235.42,235.41,0.72]
["bitfinex","SOLUSD",1758028324986,33.595594,235.42,235.41,0.72]
["bitfinex","SOLUSD",1758028325588,19.99999999,235.42,235.41,4.9679079]
["bitfinex","SOLUSD",1758028325759,19.99999999,235.45,235.41,6.4982905]
["bitfinex","SOLUSD",1758028325965,19.99999999,235.42,235.41,5.8382905]
["bitfinex","SOLUSD",1758028326570,19.99999999,235.42,235.41,6.5082905]
["bitfinex","SOLUSD",1758028326771,19.99999999,235.42,235.41,2.2603826]
["bitfinex","SOLUSD",1758028327188,19.99999999,235.42,235.41,0.73]
["bitfinex","SOLUSD",1758028329536,35.1259766,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028329681,43.22748329,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028332913,40.37853094,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028335426,43.22681989,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758028337805,43.22681989,235.42,235.37,0.06]
["bitfinex","SOLUSD",1758028337806,59.595594,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028338007,64.39909243,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028338320,64.97909243,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028338816,69.22772224,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028339528,68.64772224,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028343022,65.79943329,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028344530,65.79943329,235.37,235.35,0.73]
["bitfinex","SOLUSD",1758028345640,65.79943329,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028346931,68.64674573,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028347332,65.79943329,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758028355441,65.79943329,235.37,235.36,0.73]
["bitfinex","SOLUSD",1758028356561,65.79943329,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028357840,68.64887775,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028358040,65.79943329,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028358661,68.64891526,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028358961,65.79943329,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028359162,68.64891884,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028359364,65.79943329,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028360667,69.22889959,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028363471,68.64889959,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028364848,68.67889959,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028365854,69.54267178,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028368277,69.54267178,235.37,235.36,0.77]
["bitfinex","SOLUSD",1758028369184,69.54267178,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758028370998,59.595594,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758028371298,15.9897488,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028371501,18.8392151,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028372261,23.08838651,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028373368,23.08838651,235.34,235.33,0.77]
["bitfinex","SOLUSD",1758028374296,23.08838651,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028374865,23.08838651,235.34,235.33,0.78]
["bitfinex","SOLUSD",1758028376906,23.08838651,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028377674,23.08838651,235.34,235.33,0.78]
["bitfinex","SOLUSD",1758028378924,17.84476542,235.34,235.33,0.78]
["bitfinex","SOLUSD",1758028380300,20.70437278,235.34,235.33,0.78]
["bitfinex","SOLUSD",1758028384587,23.09852757,235.34,235.33,0.78]
["bitfinex","SOLUSD",1758028384783,23.09852757,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028386373,23.67852757,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028386574,23.09852757,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758028393388,23.09852757,235.34,235.33,0.71]
["bitfinex","SOLUSD",1758028393702,23.67852757,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758028393910,39.27418303,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758028396198,41.12938021,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758028396502,43.523535,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758028398410,44.103535,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758028399204,43.523535,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758028401611,45.25729392,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758028402206,59.595594,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758028402510,59.595594,235.3,235.16,12.68446971]
["bitfinex","SOLUSD",1758028402511,13.59559401,235.23,235.16,12.68446971]
["bitfinex","SOLUSD",1758028402809,16.41457568,235.23,235.16,12.68446971]
["bitfinex","SOLUSD",1758028402998,16.41457568,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028403999,29.09904539,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028404214,33.35020383,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028405689,30.95604904,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028405911,18.27157933,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028406103,21.23082462,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028406304,23.62497941,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028409436,16.97966618,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028409604,14.02042089,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028410616,18.27157933,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028411229,20.66573412,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028411938,33.44664796,235.23,235.22,2.95924529]
["bitfinex","SOLUSD",1758028414343,33.44664796,235.23,235.22,2.30924529]
["bitfinex","SOLUSD",1758028416939,33.44664796,235.23,235.22,2.98924529]
["bitfinex","SOLUSD",1758028417749,20.66573412,235.23,235.22,2.98924529]
["bitfinex","SOLUSD",1758028418271,24.91827362,235.23,235.22,2.98924529]
["bitfinex","SOLUSD",1758028418934,24.91827362,235.23,235.22,2.30924529]
["bitfinex","SOLUSD",1758028419686,24.91827362,235.23,235.22,2.36924529]
["bitfinex","SOLUSD",1758028421391,24.91827362,235.23,235.22,3.04924529]
["bitfinex","SOLUSD",1758028421567,24.91827362,235.23,235.22,2.36924529]
["bitfinex","SOLUSD",1758028422991,22.52411883,235.23,235.22,3.04924529]
["bitfinex","SOLUSD",1758028423461,24.91827362,235.23,235.22,3.04924529]
["bitfinex","SOLUSD",1758028423668,20.66573412,235.23,235.22,3.04924529]
["bitfinex","SOLUSD",1758028424058,20.66573412,235.23,235.22,2.36924529]
["bitfinex","SOLUSD",1758028424953,23.61497941,235.23,235.22,2.36924529]
["bitfinex","SOLUSD",1758028425759,22.75489183,235.23,235.22,2.36924529]
["bitfinex","SOLUSD",1758028426055,35.12966121,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758028426259,37.98180937,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758028426456,38.56180937,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758028426882,44.5177061,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758028428075,33.595594,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1758028428263,33.595594,235.14,235.11,0.1]
["bitfinex","SOLUSD",1758028428470,35.55448809,235.14,235.11,0.1]
["bitfinex","SOLUSD",1758028428776,41.51212182,235.14,235.11,0.1]
["bitfinex","SOLUSD",1758028429074,41.51212182,235.14,235.11,0.78]
["bitfinex","SOLUSD",1758028434709,41.51212182,235.14,235.13,0.9]
["bitfinex","SOLUSD",1758028435190,41.51212182,235.14,235.13,0.2]
["bitfinex","SOLUSD",1758028436500,41.51212182,235.14,235.13,0.9]
["bitfinex","SOLUSD",1758028436501,39.97805461,235.14,235.13,0.9]
["bitfinex","SOLUSD",1758028436793,41.51212182,235.14,235.13,0.9]
["bitfinex","SOLUSD",1758028437673,41.51212182,235.14,235.13,0.2]
["bitfinex","SOLUSD",1758028437872,41.51212182,235.14,235.13,0.9]
["bitfinex","SOLUSD",1758028438180,41.51212182,235.14,235.13,0.2]
["bitfinex","SOLUSD",1758028441288,41.51212182,235.14,235.11,0.1]
["bitfinex","SOLUSD",1758028441289,59.595594,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028441461,61.55448809,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028442089,63.25962695,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028442294,67.51277427,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028442969,65.97870706,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028443269,67.51277427,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028443682,67.51277427,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028443891,67.51277427,235.12,235.11,0.1]
["bitfinex","SOLUSD",1758028453595,67.51277427,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028456807,65.80763541,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028456989,67.51255624,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028457505,64.2735682,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028457701,65.80763541,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028457911,67.51255624,235.12,235.11,0.8]
["bitfinex","SOLUSD",1758028459401,65.80763541,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028459601,67.51255624,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028461216,67.51255624,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028461509,65.80763541,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028462115,65.80763541,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028462519,64.2735682,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028462701,65.80763541,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028463701,65.80763541,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028466231,67.12450803,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028466391,65.80763541,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028468209,68.66183721,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028468823,68.66183721,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028471902,67.12777,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028472106,68.66183721,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028473790,68.66183721,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028473995,68.66183721,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028474534,68.66183721,235.12,235.11,0.86]
["bitfinex","SOLUSD",1758028477131,68.66183721,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028485761,69.52687222,235.12,235.11,0.16]
["bitfinex","SOLUSD",1758028488548,13.59559401,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028488750,16.44979581,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028489251,16.44979581,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028491150,20.70312403,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028496465,23.10222625,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028497046,20.70312403,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028499577,23.10222625,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028499754,20.70312403,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028500067,23.10222625,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028500560,23.10222625,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028501268,23.10222625,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028501460,23.10222625,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028501847,23.10222625,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028503951,13.59559401,235.11,235.1,0.72]
["bitfinex","SOLUSD",1758028504460,19.99999999,235.12,235.1,7.37259079]
["bitfinex","SOLUSD",1758028504667,19.99999999,235.12,235.11,0.66]
["bitfinex","SOLUSD",1758028507669,0.03,235.13,235.11,4.91332822]
["bitfinex","SOLUSD",1758028507858,0.03,235.13,235.12,2.39910222]
["bitfinex","SOLUSD",1758028508055,0.03,235.13,235.12,3.08910222]
["bitfinex","SOLUSD",1758028508554,0.03,235.13,235.12,4.94314732]
["bitfinex","SOLUSD",1758028508759,0.03,235.13,235.12,7.34224954]
["bitfinex","SOLUSD",1758028509984,0.03,235.13,235.12,0.69]
["bitfinex","SOLUSD",1758028510550,0.03,235.13,235.12,4.94314732]
["bitfinex","SOLUSD",1758028510868,0.03,235.13,235.12,0.69]
["bitfinex","SOLUSD",1758028511173,19.99999999,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758028511763,19.99999999,235.12,235.11,0.69]
["bitfinex","SOLUSD",1758028512750,19.99999999,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758028512951,16.41952311,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028513658,16.41952311,235.11,235.1,0.75]
["bitfinex","SOLUSD",1758028514789,16.41952311,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028514969,16.41952311,235.11,235.1,0.75]
["bitfinex","SOLUSD",1758028515389,16.41952311,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028515681,20.67285133,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028518154,20.70285133,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758028524379,71.38132781,235.1,235.09,0.2]
["bitfinex","SOLUSD",1758028524698,71.38132781,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028526680,45.38132781,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028531797,42.98222559,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028531997,45.38132781,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028532323,44.80132781,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028533311,42.40222559,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028533491,44.80132781,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028536527,42.40222559,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028536706,66.24820536,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028538024,66.27820536,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028538706,40.27820536,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028539223,37.87910314,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028539415,40.27820536,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028540306,33.625594,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028541309,37.87910314,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028542235,33.625594,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028543029,37.87910314,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028543434,33.625594,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028543606,37.87910314,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028544014,33.625594,235.1,235.09,0.70000001]
["bitfinex","SOLUSD",1758028547356,0.03,235.1,235.09,7.3527923]
["bitfinex","SOLUSD",1758028547729,0.03,235.1,235.09,6.48765573]
["bitfinex","SOLUSD",1758028553156,0.03,235.1,235.09,8.19177758]
["bitfinex","SOLUSD",1758028555633,0.03,235.1,235.09,88.59177758]
["bitfinex","SOLUSD",1758028557361,1e-08,235.11,235.1,1.53396565]
["bitfinex","SOLUSD",1758028557655,0.03,235.22,235.13,26.0]
["bitfinex","SOLUSD",1758028557869,0.03,235.22,235.17,1.53396565]
["bitfinex","SOLUSD",1758028558166,0.03,235.22,235.17,27.53396565]
["bitfinex","SOLUSD",1758028558369,0.03,235.22,235.17,2.24396565]
["bitfinex","SOLUSD",1758028558754,0.03,235.22,235.17,32.4962087]
["bitfinex","SOLUSD",1758028560171,0.03,235.22,235.17,36.5256265]
["bitfinex","SOLUSD",1758028560372,0.03,235.22,235.17,32.4962087]
["bitfinex","SOLUSD",1758028561096,19.99999999,235.11,235.1,12.77982492]
["bitfinex","SOLUSD",1758028561384,19.99999999,235.11,235.09,1e-08]
["bitfinex","SOLUSD",1758028561385,13.59559401,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028561755,14.17559401,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028562157,18.42910315,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028563060,19.9630688,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028563769,13.59559401,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028564498,14.17559401,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028564881,13.59559401,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028565210,14.17559401,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028565761,15.70955966,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028566592,19.9630688,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028570098,21.66828035,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028572166,20.1343147,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028572369,21.66828035,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028574996,20.1343147,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028575290,21.66828035,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028577889,19.5543147,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028578073,21.08828035,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028578274,21.66828035,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028581699,19.9630688,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028582384,19.3830688,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758028584918,19.3830688,235.1,235.04,0.06]
["bitfinex","SOLUSD",1758028584919,51.86438738,235.1,235.04,0.06]
["bitfinex","SOLUSD",1758028585222,35.12955965,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758028585682,35.70955965,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758028586001,35.70955965,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758028586401,41.84542225,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758028586587,59.595594,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758028586793,61.12955965,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758028586993,65.38451667,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758028587793,59.595594,235.02,235.01,0.77]
["bitfinex","SOLUSD",1758028588204,61.12955965,235.02,235.01,0.77]
["bitfinex","SOLUSD",1758028588604,33.595594,235.02,235.01,0.77]
["bitfinex","SOLUSD",1758028588812,19.99999999,235.02,235.01,0.77]
["bitfinex","SOLUSD",1758028591521,19.99999999,235.04,235.01,2.30396565]
["bitfinex","SOLUSD",1758028591716,19.99999999,235.04,235.02,2.20396565]
["bitfinex","SOLUSD",1758028591917,19.99999999,235.04,235.03,2.20396565]
["bitfinex","SOLUSD",1758028592306,19.99999999,235.07,235.03,2.20396565]
["bitfinex","SOLUSD",1758028592520,19.99999999,235.07,235.06,1.53396565]
["bitfinex","SOLUSD",1758028592718,19.99999999,235.12,235.06,2.20396565]
["bitfinex","SOLUSD",1758028592923,19.99999999,235.12,235.1,1.53396565]
["bitfinex","SOLUSD",1758028593135,19.99999999,235.12,235.11,0.67]
["bitfinex","SOLUSD",1758028596115,19.99999999,235.14,235.11,4.92332822]
["bitfinex","SOLUSD",1758028596317,20.02999999,235.16,235.13,1.53396565]
["bitfinex","SOLUSD",1758028596638,0.03,235.16,235.15,1.53396565]
["bitfinex","SOLUSD",1758028596849,0.03,235.18,235.15,2.21396565]
["bitfinex","SOLUSD",1758028597146,0.03,235.18,235.17,1.53396565]
["bitfinex","SOLUSD",1758028597550,0.03,235.18,235.17,2.21396565]
["bitfinex","SOLUSD",1758028598453,20.02999999,235.18,235.17,2.21396565]
["bitfinex","SOLUSD",1758028598639,0.03,235.18,235.17,2.21396565]
["bitfinex","SOLUSD",1758028600827,20.02999999,235.18,235.17,2.21396565]
["bitfinex","SOLUSD",1758028601342,20.02999999,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758028601750,20.02999999,235.18,235.14,18.79157191]
["bitfinex","SOLUSD",1758028601940,19.99999999,235.16,235.12,1.53396565]
["bitfinex","SOLUSD",1758028602119,19.99999999,235.14,235.13,0.68]
["bitfinex","SOLUSD",1758028604523,19.99999999,235.14,235.13,4.93296644]
["bitfinex","SOLUSD",1758028604748,19.99999999,235.16,235.13,6.46693209]
["bitfinex","SOLUSD",1758028605050,0.03,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1758028605240,0.03,235.18,235.17,1.53396565]
["bitfinex","SOLUSD",1758028605439,20.02999999,235.18,235.17,2.21396565]
["bitfinex","SOLUSD",1758028607145,0.03,235.18,235.17,6.4662087]
["bitfinex","SOLUSD",1758028607847,0.03,235.18,235.17,7.32767949]
["bitfinex","SOLUSD",1758028608035,20.02999999,235.18,235.17,7.32767949]
["bitfinex","SOLUSD",1758028608635,0.03,235.18,235.17,7.32767949]
["bitfinex","SOLUSD",1758028608934,20.02999999,235.18,235.17,7.32767949]
["bitfinex","SOLUSD",1758028610048,0.03,235.18,235.17,7.32767949]
["bitfinex","SOLUSD",1758028611057,0.03,235.19,235.17,9.72311593]
["bitfinex","SOLUSD",1758028611258,0.03,235.22,235.2,28.39543644]
["bitfinex","SOLUSD",1758028611460,0.03,235.27,235.21,0.42515199]
["bitfinex","SOLUSD",1758028611766,0.03,235.27,235.26,2.39543644]
["bitfinex","SOLUSD",1758028611972,0.03,235.27,235.26,3.07543644]
["bitfinex","SOLUSD",1758028612260,0.03,235.27,235.26,7.32605277]
["bitfinex","SOLUSD",1758028617236,0.03,235.27,235.26,4.93061633]
["bitfinex","SOLUSD",1758028617548,0.03,235.27,235.26,33.32605277]
["bitfinex","SOLUSD",1758028618260,0.03,235.27,235.26,2.39543644]
["bitfinex","SOLUSD",1758028618456,0.03,235.27,235.25,2.39543644]
["bitfinex","SOLUSD",1758028618645,0.03,235.27,235.24,4.25096475]
["bitfinex","SOLUSD",1758028618849,0.03,235.27,235.25,2.39543644]
["bitfinex","SOLUSD",1758028619947,0.03,235.27,235.26,2.39543644]
["bitfinex","SOLUSD",1758028620455,0.03,235.27,235.26,3.07543644]
["bitfinex","SOLUSD",1758028622073,0.03,235.27,235.26,7.32605277]
["bitfinex","SOLUSD",1758028622383,0.1,235.29,235.26,7.7511144]
["bitfinex","SOLUSD",1758028622584,0.03,235.3,235.28,30.79087288]
["bitfinex","SOLUSD",1758028622781,0.03,235.33,235.3,26.0]
["bitfinex","SOLUSD",1758028622993,0.03,235.33,235.32,2.39543644]
["bitfinex","SOLUSD",1758028623172,0.03,235.33,235.32,2.82038969]
["bitfinex","SOLUSD",1758028623368,0.03,235.33,235.32,1.10495325]
["bitfinex","SOLUSD",1758028623687,0.03,235.33,235.32,3.07543644]
["bitfinex","SOLUSD",1758028624162,0.03,235.33,235.32,7.32496899]
["bitfinex","SOLUSD",1758028629685,0.03,235.33,235.32,7.74992224]
["bitfinex","SOLUSD",1758028630876,0.03,235.33,235.32,7.32496899]
["bitfinex","SOLUSD",1758028632877,0.2,235.34,235.32,87.72496899]
["bitfinex","SOLUSD",1758028633070,0.03,235.36,235.34,26.0]
["bitfinex","SOLUSD",1758028633273,0.03,235.36,235.34,32.64460785]
["bitfinex","SOLUSD",1758028633502,0.03,235.36,235.34,33.29460785]
["bitfinex","SOLUSD",1758028638696,0.03,235.36,235.34,113.69460785]
["bitfinex","SOLUSD",1758028641300,0.92,235.35,235.34,84.64917141]
["bitfinex","SOLUSD",1758028641511,0.2,235.35,235.34,113.04460785]
["bitfinex","SOLUSD",1758028641682,0.2,235.35,235.34,87.04460785]
["bitfinex","SOLUSD",1758028642089,0.2,235.35,235.34,113.69460785]
["bitfinex","SOLUSD",1758028642384,0.2,235.35,235.34,113.04460785]
["bitfinex","SOLUSD",1758028644110,0.2,235.35,235.34,84.64917141]
["bitfinex","SOLUSD",1758028644320,0.92,235.35,235.34,2.39543644]
["bitfinex","SOLUSD",1758028644496,0.2,235.35,235.34,2.39543644]
["bitfinex","SOLUSD",1758028644888,0.2,235.35,235.34,6.64460785]
["bitfinex","SOLUSD",1758028645483,0.92,235.35,235.34,2.39543644]
["bitfinex","SOLUSD",1758028645686,0.2,235.35,235.34,3.04543644]
["bitfinex","SOLUSD",1758028645983,0.2,235.35,235.34,7.29460785]
["bitfinex","SOLUSD",1758028646203,0.2,235.35,235.34,7.71952499]
["bitfinex","SOLUSD",1758028646717,0.2,235.35,235.34,7.29460785]
["bitfinex","SOLUSD",1758028647006,0.2,235.35,235.34,7.71952499]
["bitfinex","SOLUSD",1758028647681,0.2,235.35,235.34,7.29460785]
["bitfinex","SOLUSD",1758028648296,0.2,235.35,235.34,32.64460785]
["bitfinex","SOLUSD",1758028648708,0.2,235.35,235.34,33.29460785]
["bitfinex","SOLUSD",1758028649683,0.2,235.35,235.34,6.64460785]
["bitfinex","SOLUSD",1758028650526,0.2,235.35,235.34,7.29460785]
["bitfinex","SOLUSD",1758028650906,0.03,235.36,235.35,26.0]
["bitfinex","SOLUSD",1758028651094,0.03,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1758028651290,0.03,235.37,235.36,33.29424677]
["bitfinex","SOLUSD",1758028651703,0.03,235.37,235.36,32.64424677]
["bitfinex","SOLUSD",1758028651905,0.03,235.37,235.36,33.29424677]
["bitfinex","SOLUSD",1758028653412,0.03,235.42,235.36,43.9162726]
["bitfinex","SOLUSD",1758028653583,0.03,235.42,235.39,28.39543644]
["bitfinex","SOLUSD",1758028653789,0.03,235.42,235.41,4.79087288]
["bitfinex","SOLUSD",1758028654315,0.03,235.42,235.41,3.04543644]
["bitfinex","SOLUSD",1758028654690,0.03,235.42,235.41,7.29334434]
["bitfinex","SOLUSD",1758028654911,0.03,235.42,235.41,33.29334434]
["bitfinex","SOLUSD",1758028656520,0.03,235.45,235.44,26.0]
["bitfinex","SOLUSD",1758028656720,0.03,235.45,235.44,32.64280307]
["bitfinex","SOLUSD",1758028657027,0.03,235.45,235.44,33.35280307]
["bitfinex","SOLUSD",1758028658328,0.73,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1758028658492,0.73,235.45,235.44,6.64280307]
["bitfinex","SOLUSD",1758028658924,0.03,235.45,235.44,32.64280307]
["bitfinex","SOLUSD",1758028663105,0.03,235.45,235.44,33.35280307]
["bitfinex","SOLUSD",1758028663824,0.03,235.45,235.44,32.64280307]
["bitfinex","SOLUSD",1758028666140,0.03,235.45,235.44,33.35280307]
["bitfinex","SOLUSD",1758028666426,0.03,235.45,235.44,7.35280307]
["bitfinex","SOLUSD",1758028667499,0.03,235.45,235.44,33.35280307]
["bitfinex","SOLUSD",1758028667704,0.03,235.45,235.44,7.35280307]
["bitfinex","SOLUSD",1758028668321,0.03,235.45,235.44,30.95736663]
["bitfinex","SOLUSD",1758028668513,0.03,235.45,235.44,33.35280307]
["bitfinex","SOLUSD",1758028669819,0.03,235.45,235.44,32.48642488]
["bitfinex","SOLUSD",1758028672323,0.03,235.45,235.44,31.77642488]
["bitfinex","SOLUSD",1758028672750,0.03,235.45,235.44,32.48642488]
["bitfinex","SOLUSD",1758028675143,0.03,235.45,235.44,30.95736663]
["bitfinex","SOLUSD",1758028675345,0.03,235.45,235.44,32.48642488]
["bitfinex","SOLUSD",1758028677465,0.03,235.45,235.44,31.77642488]
["bitfinex","SOLUSD",1758028678467,0.03,235.45,235.44,32.48642488]
["bitfinex","SOLUSD",1758028679453,0.03,235.45,235.44,31.77642488]
["bitfinex","SOLUSD",1758028679858,0.03,235.45,235.44,30.95736663]
["bitfinex","SOLUSD",1758028680060,0.03,235.47,235.45,27.52905825]
["bitfinex","SOLUSD",1758028680252,0.03,235.47,235.45,2.23905825]
["bitfinex","SOLUSD",1758028681863,0.03,235.47,235.45,6.48624448]
["bitfinex","SOLUSD",1758028682176,0.03,235.47,235.45,32.48624448]
["bitfinex","SOLUSD",1758028682391,0.03,235.48,235.46,26.0]
["bitfinex","SOLUSD",1758028682595,0.03,235.48,235.46,14.30559401]
["bitfinex","SOLUSD",1758028682762,0.1,235.49,235.48,26.0]
["bitfinex","SOLUSD",1758028683167,0.1,235.49,235.48,27.52905825]
["bitfinex","SOLUSD",1758028683783,0.1,235.49,235.48,32.4857034]
["bitfinex","SOLUSD",1758028684563,0.03,235.5,235.48,32.4857034]
["bitfinex","SOLUSD",1758028684896,0.03,235.5,235.49,2.23905825]
["bitfinex","SOLUSD",1758028685059,20.70999999,235.58,235.56,1.52905825]
["bitfinex","SOLUSD",1758028685380,0.71,235.57,235.56,1.52905825]
["bitfinex","SOLUSD",1758028685764,0.71,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1758028686489,0.71,235.57,235.56,5.77426117]
["bitfinex","SOLUSD",1758028687153,0.66,235.57,235.54,4.24545722]
["bitfinex","SOLUSD",1758028687358,19.99999999,235.58,235.53,4.2456218]
["bitfinex","SOLUSD",1758028687359,0.66,235.56,235.53,4.2456218]
["bitfinex","SOLUSD",1758028687578,0.66,235.55,235.53,5.77468005]
["bitfinex","SOLUSD",1758028687788,0.66,235.54,235.52,26.0]
["bitfinex","SOLUSD",1758028688082,0.66,235.53,235.52,26.0]
["bitfinex","SOLUSD",1758028689579,0.66,235.55,235.52,30.24592391]
["bitfinex","SOLUSD",1758028689783,19.99999999,235.56,235.53,0.68]
["bitfinex","SOLUSD",1758028689964,19.99999999,235.56,235.54,5.77462163]
["bitfinex","SOLUSD",1758028690492,20.65999999,235.56,235.54,4.24556338]
["bitfinex","SOLUSD",1758028690663,20.65999999,235.56,235.53,4.24572585]
["bitfinex","SOLUSD",1758028690864,0.66,235.55,235.53,4.24572585]
["bitfinex","SOLUSD",1758028692391,0.66,235.55,235.52,27.52905825]
["bitfinex","SOLUSD",1758028692562,0.66,235.55,235.52,31.77497716]
["bitfinex","SOLUSD",1758028692761,19.99999999,235.56,235.53,1.52905825]
["bitfinex","SOLUSD",1758028693774,0.66,235.55,235.52,26.0]
["bitfinex","SOLUSD",1758028695067,19.99999999,235.56,235.53,0.68]
["bitfinex","SOLUSD",1758028695284,0.3,235.59,235.55,27.52905825]
["bitfinex","SOLUSD",1758028695573,0.3,235.59,235.58,1.52905825]
["bitfinex","SOLUSD",1758028695772,0.3,235.59,235.56,1.52905825]
["bitfinex","SOLUSD",1758028696309,0.66,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1758028696795,0.3,235.59,235.55,26.0]
["bitfinex","SOLUSD",1758028696992,0.66,235.57,235.53,27.52905825]
["bitfinex","SOLUSD",1758028697391,0.66,235.57,235.52,5.77481732]
["bitfinex","SOLUSD",1758028697577,0.66,235.56,235.52,30.24575907]
["bitfinex","SOLUSD",1758028698294,1.52905825,235.54,235.47,5.77588374]
["bitfinex","SOLUSD",1758028698599,0.66,235.53,235.44,4.54472107]
["bitfinex","SOLUSD",1758028698784,1.52905825,235.49,235.43,4.24753301]
["bitfinex","SOLUSD",1758028699294,1.52905825,235.48,235.42,0.06]
["bitfinex","SOLUSD",1758028699494,16.87257521,235.55,235.42,0.06]
["bitfinex","SOLUSD",1758028699495,1.52905825,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758028699687,1.52905825,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758028699893,0.66,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758028700080,0.66,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758028700283,2.18905825,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758028700898,2.18905825,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028701070,1.52905825,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028701590,2.18905825,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028702190,6.43660529,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028703096,0.42482688,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028703097,0.66,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758028703310,0.66,235.49,235.43,0.68]
["bitfinex","SOLUSD",1758028703477,0.66,235.52,235.47,1.58905825]
["bitfinex","SOLUSD",1758028703672,1.52905825,235.54,235.47,1.58905825]
["bitfinex","SOLUSD",1758028703874,0.66,235.53,235.47,1.58905825]
["bitfinex","SOLUSD",1758028704104,1.52905825,235.55,235.47,2.26905825]
["bitfinex","SOLUSD",1758028704288,1.52905825,235.55,235.48,4.24664515]
["bitfinex","SOLUSD",1758028704602,0.66,235.54,235.48,4.24664515]
["bitfinex","SOLUSD",1758028706011,3.92087138,235.52,235.48,4.24664515]
["bitfinex","SOLUSD",1758028706697,4.58087138,235.52,235.48,4.24664515]
["bitfinex","SOLUSD",1758028707003,3.92087138,235.52,235.48,4.24664515]
["bitfinex","SOLUSD",1758028708011,3.92087138,235.52,235.48,4.92664515]
["bitfinex","SOLUSD",1758028708333,0.03,235.56,235.49,4.60087138]
["bitfinex","SOLUSD",1758028708486,0.03,235.56,235.5,4.60087138]
["bitfinex","SOLUSD",1758028708689,0.03,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1758028709117,0.03,235.56,235.52,0.68]
["bitfinex","SOLUSD",1758028709617,3.95087138,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1758028709796,3.95087138,235.56,235.52,0.68]
["bitfinex","SOLUSD",1758028710428,0.03,235.56,235.53,0.68]
["bitfinex","SOLUSD",1758028710603,0.03,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1758028710805,0.03,235.56,235.55,8.16625452]
["bitfinex","SOLUSD",1758028711107,0.03,235.56,235.55,8.84625452]
["bitfinex","SOLUSD",1758028716392,13.59559401,235.55,235.48,1.70086106]
["bitfinex","SOLUSD",1758028716614,3.92087138,235.54,235.47,3.98087138]
["bitfinex","SOLUSD",1758028716801,3.92087138,235.53,235.48,4.246634]
["bitfinex","SOLUSD",1758028716998,4.61087138,235.52,235.47,4.3067862]
["bitfinex","SOLUSD",1758028717310,3.92087138,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758028717515,3.92087138,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758028718205,3.92087138,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758028718402,3.92087138,235.49,235.47,4.30680912]
["bitfinex","SOLUSD",1758028718620,4.61087138,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028719120,3.92087138,235.5,235.47,4.30682549]
["bitfinex","SOLUSD",1758028719294,3.92087138,235.51,235.47,4.30682549]
["bitfinex","SOLUSD",1758028719615,4.61087138,235.51,235.47,4.30682549]
["bitfinex","SOLUSD",1758028719820,3.92087138,235.5,235.47,4.30682549]
["bitfinex","SOLUSD",1758028721821,3.92087138,235.49,235.47,4.30682549]
["bitfinex","SOLUSD",1758028722507,3.92087138,235.48,235.47,4.30682549]
["bitfinex","SOLUSD",1758028722710,4.61087138,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028725736,22.45311054,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028725921,22.87793742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028726402,17.94129227,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028727038,18.63129227,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028727415,22.87793742,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028727821,20.48757577,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028730009,0.42482688,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758028730215,14.28559401,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758028730433,1.53050973,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028730610,1.53050973,235.49,235.47,4.96682549]
["bitfinex","SOLUSD",1758028730804,1.53050973,235.5,235.48,0.66]
["bitfinex","SOLUSD",1758028731318,1.53050973,235.51,235.49,0.66]
["bitfinex","SOLUSD",1758028731709,2.38972764,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1758028731914,2.38972764,235.52,235.5,4.9062845]
["bitfinex","SOLUSD",1758028733528,2.38972764,235.54,235.51,0.66]
["bitfinex","SOLUSD",1758028733847,2.38972764,235.54,235.52,4.24582129]
["bitfinex","SOLUSD",1758028734016,2.41972764,235.56,235.52,4.90582129]
["bitfinex","SOLUSD",1758028734218,2.41972764,235.56,235.53,0.66]
["bitfinex","SOLUSD",1758028734422,2.41972764,235.56,235.52,4.24582129]
["bitfinex","SOLUSD",1758028734621,2.41972764,235.56,235.52,4.90582129]
["bitfinex","SOLUSD",1758028734820,0.03,235.56,235.53,0.66]
["bitfinex","SOLUSD",1758028735019,0.03,235.56,235.53,29.04972764]
["bitfinex","SOLUSD",1758028735350,0.03,235.56,235.55,28.38972764]
["bitfinex","SOLUSD",1758028735843,0.03,235.56,235.55,32.35969206]
["bitfinex","SOLUSD",1758028736842,0.03,235.56,235.55,36.6050752]
["bitfinex","SOLUSD",1758028740330,0.03,235.56,235.55,30.90538314]
["bitfinex","SOLUSD",1758028740521,0.03,235.56,235.55,36.6050752]
["bitfinex","SOLUSD",1758028742836,0.03,235.56,235.55,30.90538314]
["bitfinex","SOLUSD",1758028743159,13.59559401,235.55,235.47,0.06]
["bitfinex","SOLUSD",1758028743333,5.69969206,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028743532,0.42482688,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758028743731,5.69969206,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028745238,6.39969206,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028745549,10.64633721,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028746063,24.24193122,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758028746640,13.59559401,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758028746941,19.29528607,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028747242,29.24216436,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758028747449,40.55012995,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028747648,40.55012995,235.45,235.39,0.06]
["bitfinex","SOLUSD",1758028747649,19.29528607,235.43,235.39,0.06]
["bitfinex","SOLUSD",1758028747836,5.69969206,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028748270,6.38969206,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028749563,6.81451894,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028750074,6.12451894,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028750241,6.81451894,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028750562,6.38969206,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028750931,5.69969206,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028751335,13.59559401,235.45,235.39,0.76]
["bitfinex","SOLUSD",1758028751556,5.69969206,235.43,235.39,5.00824779]
["bitfinex","SOLUSD",1758028751744,5.69969206,235.44,235.4,0.7]
["bitfinex","SOLUSD",1758028752058,5.69969206,235.44,235.41,0.7]
["bitfinex","SOLUSD",1758028753050,5.69969206,235.44,235.41,4.94787667]
["bitfinex","SOLUSD",1758028753559,5.69969206,235.42,235.39,0.06]
["bitfinex","SOLUSD",1758028753746,5.69969206,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028755361,5.69969206,235.42,235.39,4.30818528]
["bitfinex","SOLUSD",1758028755561,5.69969206,235.42,235.39,5.00818528]
["bitfinex","SOLUSD",1758028755750,5.69969206,235.42,235.39,4.30818528]
["bitfinex","SOLUSD",1758028756154,5.69969206,235.42,235.39,5.00818528]
["bitfinex","SOLUSD",1758028756670,5.69969206,235.42,235.39,4.30818528]
["bitfinex","SOLUSD",1758028756843,5.69969206,235.42,235.39,5.00818528]
["bitfinex","SOLUSD",1758028757366,5.69969206,235.42,235.39,0.06]
["bitfinex","SOLUSD",1758028757751,5.69969206,235.42,235.39,4.30823015]
["bitfinex","SOLUSD",1758028758443,5.69969206,235.42,235.39,0.06]
["bitfinex","SOLUSD",1758028758664,5.69969206,235.41,235.39,0.06]
["bitfinex","SOLUSD",1758028761767,13.59559401,235.44,235.39,0.06]
["bitfinex","SOLUSD",1758028761964,5.69969206,235.42,235.39,4.30826883]
["bitfinex","SOLUSD",1758028762956,13.59559401,235.47,235.4,0.7]
["bitfinex","SOLUSD",1758028763138,14.28559401,235.5,235.4,0.7]
["bitfinex","SOLUSD",1758028763341,5.69969206,235.47,235.4,6.39969206]
["bitfinex","SOLUSD",1758028763572,5.69969206,235.47,235.41,0.7]
["bitfinex","SOLUSD",1758028763769,5.69969206,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1758028764157,5.69969206,235.48,235.42,4.94772746]
["bitfinex","SOLUSD",1758028764855,5.69969206,235.49,235.42,4.24772746]
["bitfinex","SOLUSD",1758028765060,5.69969206,235.49,235.43,0.7]
["bitfinex","SOLUSD",1758028765973,5.69969206,235.5,235.44,4.24736663]
["bitfinex","SOLUSD",1758028766275,5.69969206,235.5,235.45,0.7]
["bitfinex","SOLUSD",1758028766476,5.69969206,235.5,235.46,0.7]
["bitfinex","SOLUSD",1758028766673,5.69969206,235.51,235.46,0.7]
["bitfinex","SOLUSD",1758028766877,5.69969206,235.51,235.47,0.7]
["bitfinex","SOLUSD",1758028767373,5.69969206,235.51,235.45,0.7]
["bitfinex","SOLUSD",1758028768847,5.69969206,235.51,235.46,4.24700586]
["bitfinex","SOLUSD",1758028769178,5.69969206,235.51,235.46,4.94700586]
["bitfinex","SOLUSD",1758028769351,5.69969206,235.49,235.46,4.94700586]
["bitfinex","SOLUSD",1758028770155,5.69969206,235.5,235.46,4.94700586]
["bitfinex","SOLUSD",1758028770351,0.03,235.56,235.47,0.7]
["bitfinex","SOLUSD",1758028770657,5.69969206,235.52,235.47,0.7]
["bitfinex","SOLUSD",1758028770971,5.69969206,235.52,235.48,4.94648438]
["bitfinex","SOLUSD",1758028771375,5.69969206,235.52,235.48,4.24648438]
["bitfinex","SOLUSD",1758028771563,5.69969206,235.52,235.47,4.24681867]
["bitfinex","SOLUSD",1758028771768,5.69969206,235.5,235.47,4.24681867]
["bitfinex","SOLUSD",1758028772648,5.69969206,235.52,235.48,0.7]
["bitfinex","SOLUSD",1758028773049,5.69969206,235.52,235.47,4.24681861]
["bitfinex","SOLUSD",1758028773249,5.69969206,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1758028773474,5.69969206,235.49,235.44,4.94736663]
["bitfinex","SOLUSD",1758028773685,5.69969206,235.49,235.45,0.7]
["bitfinex","SOLUSD",1758028774758,5.69969206,235.49,235.46,0.7]
["bitfinex","SOLUSD",1758028775154,5.69969206,235.49,235.45,4.24708899]
["bitfinex","SOLUSD",1758028775356,5.69969206,235.49,235.46,0.7]
["bitfinex","SOLUSD",1758028776164,5.69969206,235.47,235.4,4.24808836]
["bitfinex","SOLUSD",1758028776478,5.69969206,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1758028776667,5.69969206,235.44,235.4,4.90808836]
["bitfinex","SOLUSD",1758028777056,5.69969206,235.42,235.39,0.06]
["bitfinex","SOLUSD",1758028777384,5.69969206,235.4,235.39,0.06]
["bitfinex","SOLUSD",1758028777569,5.69969206,235.4,235.39,4.30826883]
["bitfinex","SOLUSD",1758028777878,5.69969206,235.41,235.39,4.30826883]
["bitfinex","SOLUSD",1758028778378,5.69969206,235.43,235.4,0.66]
["bitfinex","SOLUSD",1758028778576,5.69969206,235.45,235.41,0.66]
["bitfinex","SOLUSD",1758028778767,5.69969206,235.45,235.42,0.66]
["bitfinex","SOLUSD",1758028779879,5.69969206,235.45,235.4,0.66]
["bitfinex","SOLUSD",1758028780072,5.69969206,235.45,235.41,0.66]
["bitfinex","SOLUSD",1758028780262,5.69969206,235.45,235.39,14.9289409]
["bitfinex","SOLUSD",1758028780462,5.69969206,235.45,235.4,0.66]
["bitfinex","SOLUSD",1758028780786,5.69969206,235.45,235.41,0.66]
["bitfinex","SOLUSD",1758028780963,5.69969206,235.45,235.43,4.24754704]
["bitfinex","SOLUSD",1758028781382,13.62559401,235.52,235.44,0.66]
["bitfinex","SOLUSD",1758028781562,5.69969206,235.51,235.44,0.66]
["bitfinex","SOLUSD",1758028781983,0.03,235.52,235.45,5.69969206]
["bitfinex","SOLUSD",1758028782159,0.03,235.52,235.46,0.66]
["bitfinex","SOLUSD",1758028783090,0.03,235.52,235.47,14.86388923]
["bitfinex","SOLUSD",1758028783384,5.69969206,235.51,235.47,4.24682549]
["bitfinex","SOLUSD",1758028784280,5.69969206,235.51,235.47,4.90682549]
["bitfinex","SOLUSD",1758028785182,5.69969206,235.51,235.47,15.52388923]
["bitfinex","SOLUSD",1758028785798,5.69969206,235.49,235.45,4.24701281]
["bitfinex","SOLUSD",1758028785970,5.69969206,235.49,235.45,4.90701281]
["bitfinex","SOLUSD",1758028786490,5.69969206,235.49,235.45,15.5249784]
["bitfinex","SOLUSD",1758028786790,0.72,235.48,235.45,4.24701281]
["bitfinex","SOLUSD",1758028786994,0.45482688,235.52,235.45,4.24701281]
["bitfinex","SOLUSD",1758028786995,5.69969206,235.46,235.45,30.24701281]
["bitfinex","SOLUSD",1758028787590,5.69969206,235.48,235.45,30.24701281]
["bitfinex","SOLUSD",1758028787892,5.69969206,235.48,235.45,30.90701281]
["bitfinex","SOLUSD",1758028788089,5.69969206,235.48,235.45,30.24701281]
["bitfinex","SOLUSD",1758028789673,5.69969206,235.48,235.45,30.90701281]
["bitfinex","SOLUSD",1758028790492,0.75,235.52,235.45,4.24701281]
["bitfinex","SOLUSD",1758028790686,5.69969206,235.49,235.46,0.66]
["bitfinex","SOLUSD",1758028791689,5.69969206,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1758028791987,3.92189562,235.5,235.47,4.90682549]
["bitfinex","SOLUSD",1758028793262,3.92189562,235.5,235.47,4.24682549]
["bitfinex","SOLUSD",1758028793762,3.92189562,235.5,235.47,4.90682549]
["bitfinex","SOLUSD",1758028795491,0.03,235.52,235.43,4.24754704]
["bitfinex","SOLUSD",1758028795798,3.92189562,235.49,235.45,26.0]
["bitfinex","SOLUSD",1758028796109,0.03,235.52,235.46,30.58189562]
["bitfinex","SOLUSD",1758028796403,0.03,235.52,235.47,3.92189562]
["bitfinex","SOLUSD",1758028796603,0.03,235.52,235.47,4.58189562]
["bitfinex","SOLUSD",1758028796892,0.03,235.52,235.48,0.66]
["bitfinex","SOLUSD",1758028797500,0.03,235.52,235.49,14.86262685]
["bitfinex","SOLUSD",1758028797685,0.03,235.52,235.49,18.78452247]
["bitfinex","SOLUSD",1758028797886,0.03,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1758028798091,3.92189562,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1758028798282,0.03,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1758028799578,0.03,235.52,235.5,0.66]
["bitfinex","SOLUSD",1758028801296,0.03,235.52,235.48,40.86325802]
["bitfinex","SOLUSD",1758028801483,0.03,235.52,235.49,0.66]
["bitfinex","SOLUSD",1758028801671,0.03,235.52,235.5,4.2462845]
["bitfinex","SOLUSD",1758028803141,0.03,235.52,235.49,0.66]
["bitfinex","SOLUSD",1758028803345,0.03,235.52,235.49,4.90636609]
["bitfinex","SOLUSD",1758028803640,0.03,235.52,235.49,4.24636609]
["bitfinex","SOLUSD",1758028803928,0.03,235.52,235.5,0.66]
["bitfinex","SOLUSD",1758028804136,0.03,235.52,235.51,29.92189562]
["bitfinex","SOLUSD",1758028804630,0.03,235.52,235.51,30.58189562]
["bitfinex","SOLUSD",1758028805712,0.03,235.52,235.51,34.82799981]
["bitfinex","SOLUSD",1758028805901,0.03,235.52,235.51,32.43384498]
["bitfinex","SOLUSD",1758028807225,0.03,235.55,235.51,56.64469948]
["bitfinex","SOLUSD",1758028807404,0.03,235.57,235.54,27.52774079]
["bitfinex","SOLUSD",1758028807612,0.03,235.57,235.56,5.77294371]
["bitfinex","SOLUSD",1758028807817,0.03,235.57,235.56,8.1615563]
["bitfinex","SOLUSD",1758028808017,0.03,235.57,235.56,8.8815563]
["bitfinex","SOLUSD",1758028808212,0.03,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758028808414,0.03,235.57,235.56,34.8815563]
["bitfinex","SOLUSD",1758028809935,0.03,235.57,235.56,30.24520292]
["bitfinex","SOLUSD",1758028811506,0.03,235.57,235.54,4.24556338]
["bitfinex","SOLUSD",1758028811808,0.71,235.57,235.54,4.24556338]
["bitfinex","SOLUSD",1758028812223,0.68,235.56,235.52,4.24576248]
["bitfinex","SOLUSD",1758028812736,0.68,235.56,235.46,21.23456482]
["bitfinex","SOLUSD",1758028812737,4.59635338,235.55,235.48,10.61643528]
["bitfinex","SOLUSD",1758028812944,8.16174232,235.55,235.47,0.72]
["bitfinex","SOLUSD",1758028813243,3.91635338,235.51,235.46,4.24700586]
["bitfinex","SOLUSD",1758028813408,4.59635338,235.51,235.46,4.24700586]
["bitfinex","SOLUSD",1758028813831,3.91635338,235.53,235.47,0.72]
["bitfinex","SOLUSD",1758028814035,0.42482688,235.54,235.47,0.72]
["bitfinex","SOLUSD",1758028814216,0.68,235.54,235.47,0.72]
["bitfinex","SOLUSD",1758028814422,4.34118026,235.53,235.46,4.24700586]
["bitfinex","SOLUSD",1758028814634,3.91635338,235.51,235.46,30.24700586]
["bitfinex","SOLUSD",1758028814935,3.91635338,235.53,235.47,0.72]
["bitfinex","SOLUSD",1758028815638,3.91635338,235.53,235.47,4.96668173]
["bitfinex","SOLUSD",1758028815809,0.68,235.52,235.47,4.24668173]
["bitfinex","SOLUSD",1758028816013,0.68,235.51,235.47,4.24668173]
["bitfinex","SOLUSD",1758028816414,8.16212384,235.53,235.47,4.24668173]
["bitfinex","SOLUSD",1758028816615,3.91635338,235.49,235.45,4.24701683]
["bitfinex","SOLUSD",1758028817042,4.59635338,235.49,235.45,4.24701683]
["bitfinex","SOLUSD",1758028817246,1.10482688,235.52,235.45,4.24701683]
["bitfinex","SOLUSD",1758028817423,3.91635338,235.51,235.45,4.24701683]
["bitfinex","SOLUSD",1758028818140,3.91635338,235.51,235.44,4.24736663]
["bitfinex","SOLUSD",1758028819233,1.10482688,235.52,235.44,4.24736663]
["bitfinex","SOLUSD",1758028819234,3.91635338,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1758028819433,4.59635338,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1758028819622,3.91635338,235.47,235.43,4.24751967]
["bitfinex","SOLUSD",1758028819824,4.59635338,235.47,235.42,26.06]
["bitfinex","SOLUSD",1758028820440,4.59635338,235.47,235.42,30.30772116]
["bitfinex","SOLUSD",1758028820624,3.91635338,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028820828,3.91635338,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028821232,4.59635338,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028822019,3.91635338,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758028822619,3.91635338,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028822836,3.91635338,235.45,235.42,4.30770168]
["bitfinex","SOLUSD",1758028824937,3.91635338,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028825132,1.10482688,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758028825340,3.91635338,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028826432,3.91635338,235.45,235.42,4.30760423]
["bitfinex","SOLUSD",1758028826632,3.91635338,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028826847,4.59635338,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028827862,3.91635338,235.45,235.42,4.30762384]
["bitfinex","SOLUSD",1758028828062,3.91635338,235.45,235.42,5.02762384]
["bitfinex","SOLUSD",1758028828436,3.91635338,235.45,235.42,4.30762384]
["bitfinex","SOLUSD",1758028829830,1.53049751,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028830351,1.53049751,235.45,235.42,5.02771305]
["bitfinex","SOLUSD",1758028830552,1.53049751,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758028832655,5.35171317,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758028832959,1.53049751,235.46,235.42,5.02770223]
["bitfinex","SOLUSD",1758028833455,1.53049751,235.48,235.43,0.72]
["bitfinex","SOLUSD",1758028833639,0.42482688,235.51,235.44,0.72]
["bitfinex","SOLUSD",1758028834756,1.95532439,235.52,235.45,4.24718623]
["bitfinex","SOLUSD",1758028834931,1.95532439,235.52,235.46,0.72]
["bitfinex","SOLUSD",1758028835870,1.53049751,235.51,235.46,0.72]
["bitfinex","SOLUSD",1758028836230,2.21049751,235.51,235.46,0.72]
["bitfinex","SOLUSD",1758028836430,2.21049751,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1758028837841,1.53049751,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1758028838042,1.53049751,235.51,235.46,0.66]
["bitfinex","SOLUSD",1758028838247,1.53049751,235.51,235.47,0.66]
["bitfinex","SOLUSD",1758028838648,1.53049751,235.51,235.48,0.66]
["bitfinex","SOLUSD",1758028838961,1.53049751,235.51,235.46,0.66]
["bitfinex","SOLUSD",1758028839159,1.53049751,235.51,235.47,0.66]
["bitfinex","SOLUSD",1758028840069,2.22049751,235.51,235.44,0.66]
["bitfinex","SOLUSD",1758028840247,1.53049751,235.51,235.45,0.66]
["bitfinex","SOLUSD",1758028840648,4.9357578,235.53,235.45,0.66]
["bitfinex","SOLUSD",1758028840841,1.53049751,235.51,235.45,0.66]
["bitfinex","SOLUSD",1758028841973,1.53049751,235.49,235.42,26.72]
["bitfinex","SOLUSD",1758028842170,1.53049751,235.49,235.42,0.72]
["bitfinex","SOLUSD",1758028842775,1.53049751,235.49,235.44,26.0]
["bitfinex","SOLUSD",1758028843086,0.42482688,235.5,235.45,0.66]
["bitfinex","SOLUSD",1758028843245,1.53049751,235.51,235.46,0.66]
["bitfinex","SOLUSD",1758028843444,15.81609152,235.51,235.44,30.24727136]
["bitfinex","SOLUSD",1758028843661,1.53049751,235.51,235.45,0.66]
["bitfinex","SOLUSD",1758028844170,0.42482688,235.53,235.45,2.19049751]
["bitfinex","SOLUSD",1758028844469,1.95532439,235.53,235.46,0.66]
["bitfinex","SOLUSD",1758028845069,0.42482688,235.53,235.47,4.24682549]
["bitfinex","SOLUSD",1758028845244,0.03,235.56,235.51,1.53049751]
["bitfinex","SOLUSD",1758028845569,0.03,235.56,235.52,0.66]
["bitfinex","SOLUSD",1758028845972,0.03,235.56,235.53,0.66]
["bitfinex","SOLUSD",1758028846495,0.03,235.56,235.54,0.66]
["bitfinex","SOLUSD",1758028848682,0.03,235.56,235.53,4.24573638]
["bitfinex","SOLUSD",1758028848877,0.03,235.56,235.54,0.66]
["bitfinex","SOLUSD",1758028850295,0.03,235.56,235.55,0.66]
["bitfinex","SOLUSD",1758028851958,0.03,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1758028852267,0.03,235.56,235.53,4.90574364]
["bitfinex","SOLUSD",1758028852455,0.03,235.56,235.54,0.66]
["bitfinex","SOLUSD",1758028853181,0.03,235.56,235.55,4.24538314]
["bitfinex","SOLUSD",1758028854263,0.03,235.56,235.55,4.90538314]
["bitfinex","SOLUSD",1758028854462,0.03,235.56,235.55,0.66]
["bitfinex","SOLUSD",1758028855286,0.03,235.56,235.55,4.90538314]
["bitfinex","SOLUSD",1758028856360,0.03,235.56,235.55,7.29378732]
["bitfinex","SOLUSD",1758028860076,0.03,235.56,235.55,33.29378732]
["bitfinex","SOLUSD",1758028869480,1e-08,235.59,235.55,124.30724518]
["bitfinex","SOLUSD",1758028869779,1e-08,235.59,235.58,28.38840418]
["bitfinex","SOLUSD",1758028870202,1e-08,235.59,235.58,29.09840418]
["bitfinex","SOLUSD",1758028870580,1e-08,235.59,235.58,33.34324669]
["bitfinex","SOLUSD",1758028870983,1e-08,235.59,235.58,35.04367393]
["bitfinex","SOLUSD",1758028882426,1e-08,235.59,235.58,33.34324669]
["bitfinex","SOLUSD",1758028882632,1e-08,235.59,235.58,33.40324669]
["bitfinex","SOLUSD",1758028884599,1e-08,235.59,235.58,35.10367392]
["bitfinex","SOLUSD",1758028886930,1e-08,235.59,235.58,33.40324669]
["bitfinex","SOLUSD",1758028887232,1e-08,235.59,235.58,32.69324669]
["bitfinex","SOLUSD",1758028887441,0.71000001,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028887812,1e-08,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028888211,1e-08,235.59,235.58,6.69324669]
["bitfinex","SOLUSD",1758028888414,1e-08,235.59,235.58,7.40324669]
["bitfinex","SOLUSD",1758028890368,1e-08,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028890637,1e-08,235.59,235.58,30.30484251]
["bitfinex","SOLUSD",1758028891618,3.09840419,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758028892322,0.71000001,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028892734,1e-08,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028892926,0.71000001,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028893332,1e-08,235.59,235.58,32.69324669]
["bitfinex","SOLUSD",1758028893512,1e-08,235.59,235.58,30.30484251]
["bitfinex","SOLUSD",1758028893715,1e-08,235.59,235.58,32.69324669]
["bitfinex","SOLUSD",1758028895818,1e-08,235.59,235.58,4.30484251]
["bitfinex","SOLUSD",1758028896020,1e-08,235.59,235.58,7.40324669]
["bitfinex","SOLUSD",1758028896239,1e-08,235.59,235.58,33.40324669]
["bitfinex","SOLUSD",1758028896571,1e-08,235.59,235.58,32.69324669]
["bitfinex","SOLUSD",1758028897035,1e-08,235.59,235.58,33.36324669]
["bitfinex","SOLUSD",1758028897624,1e-08,235.59,235.58,7.36324669]
["bitfinex","SOLUSD",1758028898219,1e-08,235.59,235.58,32.69324669]
["bitfinex","SOLUSD",1758028898645,1e-08,235.59,235.58,33.36324669]
["bitfinex","SOLUSD",1758028907964,1e-08,235.61,235.58,43.97535298]
["bitfinex","SOLUSD",1758028908134,1e-08,235.61,235.6,28.38840418]
["bitfinex","SOLUSD",1758028908474,1e-08,235.61,235.6,32.63288635]
["bitfinex","SOLUSD",1758028910361,1e-08,235.61,235.6,33.30288635]
["bitfinex","SOLUSD",1758028912334,1e-08,235.61,235.6,45.91140756]
["bitfinex","SOLUSD",1758028913824,1e-08,235.61,235.6,45.05012719]
["bitfinex","SOLUSD",1758028914230,0.03,235.62,235.6,45.05012719]
["bitfinex","SOLUSD",1758028914545,0.03,235.62,235.61,0.67]
["bitfinex","SOLUSD",1758028915266,0.03,235.62,235.61,30.91430202]
["bitfinex","SOLUSD",1758028915432,0.03,235.62,235.61,32.44142583]
["bitfinex","SOLUSD",1758028918735,0.03,235.62,235.61,4.91430202]
["bitfinex","SOLUSD",1758028918968,0.03,235.62,235.61,6.44142583]
["bitfinex","SOLUSD",1758028919481,0.03,235.62,235.61,5.77142583]
["bitfinex","SOLUSD",1758028920739,0.03,235.62,235.61,6.48142583]
["bitfinex","SOLUSD",1758028924745,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758028924955,0.03,235.62,235.61,4.95430202]
["bitfinex","SOLUSD",1758028925277,0.03,235.62,235.61,6.48142583]
["bitfinex","SOLUSD",1758028925774,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758028926083,0.03,235.62,235.61,4.95430202]
["bitfinex","SOLUSD",1758028926363,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758028927066,0.03,235.62,235.61,4.96430202]
["bitfinex","SOLUSD",1758028928048,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758028928258,0.73,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758028929469,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758028930769,0.03,235.62,235.61,5.77142583]
["bitfinex","SOLUSD",1758028932157,0.03,235.62,235.61,6.49142583]
["bitfinex","SOLUSD",1758028935184,0.03,235.65,235.64,26.0]
["bitfinex","SOLUSD",1758028935353,0.03,235.65,235.64,27.52712381]
["bitfinex","SOLUSD",1758028936279,0.03,235.65,235.64,32.49088548]
["bitfinex","SOLUSD",1758028936775,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028938863,0.03,235.65,235.64,32.49088548]
["bitfinex","SOLUSD",1758028939380,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028940351,0.73,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028940562,0.73,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028940878,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028942464,0.03,235.65,235.64,32.49088548]
["bitfinex","SOLUSD",1758028943264,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028943781,0.03,235.65,235.64,32.49088548]
["bitfinex","SOLUSD",1758028943981,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028944171,0.03,235.65,235.64,32.49088548]
["bitfinex","SOLUSD",1758028945060,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028947900,0.73,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1758028948062,0.73,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028949657,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028949856,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028951871,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028952076,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028953177,0.73,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028954173,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028954782,0.73,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028954979,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028958459,0.03,235.65,235.64,30.96376167]
["bitfinex","SOLUSD",1758028959794,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028960676,0.03,235.65,235.64,31.77088548]
["bitfinex","SOLUSD",1758028961488,0.73,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028961693,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028971996,0.03,235.65,235.64,30.96376167]
["bitfinex","SOLUSD",1758028973478,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028973793,0.03,235.65,235.64,30.96376167]
["bitfinex","SOLUSD",1758028974101,0.03,235.65,235.64,32.49088548]
["bitfinex","SOLUSD",1758028975780,0.03,235.65,235.64,33.34953675]
["bitfinex","SOLUSD",1758028976193,0.03,235.65,235.64,32.62953675]
["bitfinex","SOLUSD",1758028976498,0.03,235.65,235.64,33.34953675]
["bitfinex","SOLUSD",1758028976902,0.03,235.65,235.64,32.62953675]
["bitfinex","SOLUSD",1758028977777,0.03,235.65,235.64,33.34953675]
["bitfinex","SOLUSD",1758028980675,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758028980875,0.74,235.65,235.63,26.0]
["bitfinex","SOLUSD",1758028981071,0.71,235.64,235.63,26.0]
["bitfinex","SOLUSD",1758028981289,0.71,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758028981508,0.42482688,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758028981900,1.13482688,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758028986289,5.37876865,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758028987307,0.03,235.65,235.62,4.30412189]
["bitfinex","SOLUSD",1758028987581,0.03,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758028987896,0.68,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758028988284,0.03,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758028988811,0.03,235.65,235.62,4.30409254]
["bitfinex","SOLUSD",1758028989312,0.03,235.65,235.63,0.7]
["bitfinex","SOLUSD",1758028989485,0.03,235.65,235.64,2.38577508]
["bitfinex","SOLUSD",1758028990000,0.03,235.65,235.64,29.08577508]
["bitfinex","SOLUSD",1758028990884,0.03,235.65,235.64,33.32953675]
["bitfinex","SOLUSD",1758028992194,0.03,235.65,235.64,29.08577508]
["bitfinex","SOLUSD",1758028992380,0.68,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758028992584,0.03,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758028993121,0.65,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758028993299,0.65,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758028995187,0.45482688,235.65,235.62,4.30411315]
["bitfinex","SOLUSD",1758028995394,0.45482688,235.65,235.62,0.06]
["bitfinex","SOLUSD",1758028995606,0.45482688,235.65,235.62,4.3040528]
["bitfinex","SOLUSD",1758028995813,0.03,235.65,235.62,4.3040528]
["bitfinex","SOLUSD",1758028995998,0.68,235.65,235.62,4.3040528]
["bitfinex","SOLUSD",1758028996203,0.03,235.65,235.62,4.3040528]
["bitfinex","SOLUSD",1758028997304,0.03,235.65,235.63,0.7]
["bitfinex","SOLUSD",1758028997706,0.03,235.65,235.64,0.7]
["bitfinex","SOLUSD",1758028999313,0.03,235.65,235.64,4.94376167]
["bitfinex","SOLUSD",1758029004712,0.03,235.65,235.64,30.94376167]
["bitfinex","SOLUSD",1758029006228,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758029006804,0.03,235.65,235.64,30.94376167]
["bitfinex","SOLUSD",1758029009033,0.03,235.65,235.64,30.24376167]
["bitfinex","SOLUSD",1758029009636,0.03,235.65,235.64,30.94376167]
["bitfinex","SOLUSD",1758029019541,0.03,235.65,235.64,4.94376167]
["bitfinex","SOLUSD",1758029019841,0.03,235.67,235.66,26.0]
["bitfinex","SOLUSD",1758029020042,0.03,235.67,235.66,28.38577508]
["bitfinex","SOLUSD",1758029020216,0.03,235.68,235.67,26.0]
["bitfinex","SOLUSD",1758029020417,0.03,235.68,235.67,26.67]
["bitfinex","SOLUSD",1758029021031,0.1,235.69,235.67,107.07]
["bitfinex","SOLUSD",1758029021224,0.1,235.69,235.68,7.29881649]
["bitfinex","SOLUSD",1758029024344,0.1,235.69,235.68,87.69881649]
["bitfinex","SOLUSD",1758029026552,0.1,235.69,235.68,85.31304141]
["bitfinex","SOLUSD",1758029026857,0.1,235.69,235.68,87.69881649]
["bitfinex","SOLUSD",1758029028070,0.13,235.69,235.68,87.69881649]
["bitfinex","SOLUSD",1758029030368,0.13,235.69,235.68,7.29881649]
["bitfinex","SOLUSD",1758029031071,0.81,235.69,235.68,32.62881649]
["bitfinex","SOLUSD",1758029031247,0.13,235.69,235.68,32.62881649]
["bitfinex","SOLUSD",1758029032580,0.13,235.69,235.68,33.29881649]
["bitfinex","SOLUSD",1758029035843,0.13,235.69,235.68,30.91304141]
["bitfinex","SOLUSD",1758029036066,0.13,235.69,235.68,33.29881649]
["bitfinex","SOLUSD",1758029037770,0.13,235.69,235.68,32.43927941]
["bitfinex","SOLUSD",1758029039486,0.81,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1758029040508,0.81,235.69,235.68,26.0]
["bitfinex","SOLUSD",1758029040907,0.13,235.69,235.68,26.0]
["bitfinex","SOLUSD",1758029041411,0.13,235.69,235.68,28.246238]
["bitfinex","SOLUSD",1758029042594,0.13,235.69,235.68,32.48927941]
["bitfinex","SOLUSD",1758029045306,0.13,235.69,235.68,32.54927941]
["bitfinex","SOLUSD",1758029045488,0.13,235.69,235.68,30.30304141]
["bitfinex","SOLUSD",1758029045692,0.13,235.69,235.68,4.30304141]
["bitfinex","SOLUSD",1758029046205,0.81,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029046799,2.336238,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029047613,20.17469339,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029047800,20.59952027,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029048912,26.70447227,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029049287,16.35665889,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029050105,1.23482688,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029050312,2.76106488,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029055811,7.00392626,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029059012,5.47768826,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029059195,7.00392626,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029060292,22.12575827,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029060490,20.59952027,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029064021,26.70447227,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029064324,13.59559401,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758029064614,15.12183201,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758029065012,15.82183201,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758029065615,20.06523352,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758029066710,13.59559401,235.62,235.61,0.06]
["bitfinex","SOLUSD",1758029066916,15.54665889,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758029067102,13.59559401,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029067306,15.54665889,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029067611,20.49114106,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029067816,22.19265328,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029070995,20.49114106,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029071811,22.19265328,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029076122,21.49265328,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029076429,22.19265328,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029076728,19.79114106,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029077408,18.26490306,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029077606,19.79114106,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029078327,19.79114106,235.6,235.59,0.76]
["bitfinex","SOLUSD",1758029079803,14.02042089,235.6,235.59,0.76]
["bitfinex","SOLUSD",1758029080014,0.42482688,235.6,235.59,0.76]
["bitfinex","SOLUSD",1758029080832,14.05042089,235.61,235.59,0.76]
["bitfinex","SOLUSD",1758029081216,14.05042089,235.61,235.6,0.7]
["bitfinex","SOLUSD",1758029083518,0.03,235.61,235.6,0.7]
["bitfinex","SOLUSD",1758029084332,0.03,235.61,235.6,4.94448217]
["bitfinex","SOLUSD",1758029086207,0.03,235.61,235.6,0.7]
["bitfinex","SOLUSD",1758029086913,0.03,235.61,235.6,4.94448217]
["bitfinex","SOLUSD",1758029094641,0.03,235.61,235.6,6.47072017]
["bitfinex","SOLUSD",1758029097915,0.03,235.61,235.6,7.33079486]
["bitfinex","SOLUSD",1758029099141,0.03,235.61,235.6,7.39079486]
["bitfinex","SOLUSD",1758029100426,0.03,235.61,235.6,0.76]
["bitfinex","SOLUSD",1758029100635,0.03,235.61,235.6,5.00448217]
["bitfinex","SOLUSD",1758029103848,0.03,235.61,235.6,7.39079486]
["bitfinex","SOLUSD",1758029105629,0.03,235.61,235.6,6.69079486]
["bitfinex","SOLUSD",1758029106433,0.03,235.61,235.6,7.36079486]
["bitfinex","SOLUSD",1758029110360,0.03,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029113774,0.03,235.61,235.6,4.30448217]
["bitfinex","SOLUSD",1758029113973,0.03,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029115346,0.03,235.61,235.6,4.97448217]
["bitfinex","SOLUSD",1758029118149,0.03,235.61,235.6,7.36079486]
["bitfinex","SOLUSD",1758029120774,0.03,235.61,235.6,6.69079486]
["bitfinex","SOLUSD",1758029121149,0.03,235.61,235.6,4.30448217]
["bitfinex","SOLUSD",1758029121360,0.03,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029121574,0.03,235.61,235.6,4.30448217]
["bitfinex","SOLUSD",1758029122072,0.03,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029124874,0.03,235.61,235.6,7.36079486]
["bitfinex","SOLUSD",1758029126160,0.03,235.61,235.6,4.97448217]
["bitfinex","SOLUSD",1758029126360,0.03,235.61,235.6,7.36079486]
["bitfinex","SOLUSD",1758029131571,0.03,235.64,235.63,26.0]
["bitfinex","SOLUSD",1758029131972,0.03,235.64,235.63,29.05631269]
["bitfinex","SOLUSD",1758029132361,0.03,235.64,235.63,33.30025446]
["bitfinex","SOLUSD",1758029139594,0.03,235.64,235.63,26.0]
["bitfinex","SOLUSD",1758029139797,0.71,235.64,235.63,2.38631269]
["bitfinex","SOLUSD",1758029140001,0.71,235.64,235.61,6.63060799]
["bitfinex","SOLUSD",1758029140174,0.68,235.63,235.6,2.44631269]
["bitfinex","SOLUSD",1758029140497,0.68,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029141277,0.68,235.62,235.6,4.30448046]
["bitfinex","SOLUSD",1758029141878,0.03,235.64,235.61,3.07631269]
["bitfinex","SOLUSD",1758029142072,0.03,235.64,235.63,2.38631269]
["bitfinex","SOLUSD",1758029142580,0.03,235.64,235.61,3.07631269]
["bitfinex","SOLUSD",1758029142781,0.03,235.64,235.61,2.38631269]
["bitfinex","SOLUSD",1758029143080,0.71,235.64,235.61,2.38631269]
["bitfinex","SOLUSD",1758029143290,0.03,235.64,235.6,6.69079315]
["bitfinex","SOLUSD",1758029143681,0.03,235.64,235.6,7.38079315]
["bitfinex","SOLUSD",1758029146117,0.03,235.64,235.6,4.99448046]
["bitfinex","SOLUSD",1758029146318,0.03,235.64,235.6,7.38079315]
["bitfinex","SOLUSD",1758029147803,0.68,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029148118,5.34887964,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029148816,0.68,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029151897,4.27401689,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029152106,0.68,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029152989,4.27401689,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029153192,0.68,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029153388,4.9241422,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029153626,0.42482688,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029153999,2.38631269,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029154194,3.06631269,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029156306,0.68,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758029156898,0.03,235.63,235.61,0.69]
["bitfinex","SOLUSD",1758029157700,0.71,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029159544,0.03,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029159736,0.71,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029160442,4.27402998,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758029160630,4.24430202,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029161246,0.68,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029162443,15.80353876,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029162624,18.51989603,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029162950,20.04784078,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029163940,15.80353876,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029164924,20.04784078,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029165430,18.51989603,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029165732,18.94472291,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029168038,18.97472291,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029168426,14.05042089,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029168627,16.29836564,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029169144,14.05042089,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029169447,13.62559401,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029169810,19.39784078,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029170016,20.11784078,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029170216,17.86989603,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029170462,13.62559401,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029171430,18.29472291,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029171650,19.01472291,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029172454,18.29472291,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029172821,14.05042089,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029173132,13.62559401,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029173631,0.03,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758029175326,0.03,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029176737,15.15353876,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029176922,15.87353876,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029177126,15.15353876,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029177537,19.39784078,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029178756,13.62559401,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029178925,14.05042089,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758029179127,14.05042089,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758029179325,14.05042089,235.61,235.6,4.96448217]
["bitfinex","SOLUSD",1758029179326,0.03,235.61,235.6,4.96448217]
["bitfinex","SOLUSD",1758029179526,0.03,235.61,235.6,0.72]
["bitfinex","SOLUSD",1758029181958,0.03,235.61,235.6,4.96448217]
["bitfinex","SOLUSD",1758029183163,0.03,235.61,235.6,6.49242692]
["bitfinex","SOLUSD",1758029190777,0.03,235.61,235.6,4.96448217]
["bitfinex","SOLUSD",1758029191079,0.03,235.61,235.6,32.49242692]
["bitfinex","SOLUSD",1758029199192,0.03,235.61,235.6,6.49242692]
["bitfinex","SOLUSD",1758029201285,0.03,235.61,235.6,32.49242692]
["bitfinex","SOLUSD",1758029203992,0.03,235.61,235.6,6.49242692]
["bitfinex","SOLUSD",1758029205075,0.03,235.64,235.61,26.0]
["bitfinex","SOLUSD",1758029205274,0.03,235.64,235.63,1.52794475]
["bitfinex","SOLUSD",1758029205787,0.03,235.64,235.63,2.19794475]
["bitfinex","SOLUSD",1758029206366,0.03,235.64,235.63,6.44188652]
["bitfinex","SOLUSD",1758029214077,1e-08,235.74,235.7,13.59559401]
["bitfinex","SOLUSD",1758029214289,1e-08,235.74,235.73,1.52794475]
["bitfinex","SOLUSD",1758029214595,0.1,235.79,235.73,1.52794475]
["bitfinex","SOLUSD",1758029214799,0.1,235.79,235.78,1.52794475]
["bitfinex","SOLUSD",1758029215196,0.1,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1758029215385,0.67,235.78,235.77,26.0]
["bitfinex","SOLUSD",1758029215897,0.67,235.78,235.74,14.84686518]
["bitfinex","SOLUSD",1758029215898,0.67,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1758029216085,0.67,235.77,235.73,4.24212848]
["bitfinex","SOLUSD",1758029216280,0.67,235.76,235.73,4.24212848]
["bitfinex","SOLUSD",1758029216494,0.67,235.75,235.73,4.24212848]
["bitfinex","SOLUSD",1758029216686,0.67,235.74,235.73,4.24212848]
["bitfinex","SOLUSD",1758029217395,0.67,235.74,235.72,4.24231963]
["bitfinex","SOLUSD",1758029217600,4.241263,235.78,235.72,4.24231963]
["bitfinex","SOLUSD",1758029217601,0.67,235.73,235.72,4.24231963]
["bitfinex","SOLUSD",1758029218494,0.67,235.73,235.71,4.24250004]
["bitfinex","SOLUSD",1758029218700,0.67,235.72,235.71,4.24250004]
["bitfinex","SOLUSD",1758029219204,0.69,235.75,235.71,4.24250004]
["bitfinex","SOLUSD",1758029219500,0.69,235.74,235.71,4.24250004]
["bitfinex","SOLUSD",1758029219711,0.69,235.73,235.71,4.24250004]
["bitfinex","SOLUSD",1758029221802,0.69,235.73,235.7,2.38479068]
["bitfinex","SOLUSD",1758029221988,0.69,235.75,235.7,2.38479068]
["bitfinex","SOLUSD",1758029222305,0.69,235.74,235.7,2.38479068]
["bitfinex","SOLUSD",1758029222807,2.48479068,235.79,235.72,2.38479068]
["bitfinex","SOLUSD",1758029222808,1e-08,235.79,235.72,2.38479068]
["bitfinex","SOLUSD",1758029222995,1e-08,235.79,235.78,2.38479068]
["bitfinex","SOLUSD",1758029223194,0.1,235.89,235.77,26.0]
["bitfinex","SOLUSD",1758029223390,0.69,235.88,235.85,2.38479068]
["bitfinex","SOLUSD",1758029223596,0.69,235.87,235.85,2.38479068]
["bitfinex","SOLUSD",1758029223791,0.1,235.89,235.85,2.38479068]
["bitfinex","SOLUSD",1758029223792,0.69,235.86,235.85,2.38479068]
["bitfinex","SOLUSD",1758029224609,0.1,235.89,235.85,6.62477372]
["bitfinex","SOLUSD",1758029224805,0.69,235.88,235.85,6.62477372]
["bitfinex","SOLUSD",1758029225006,0.69,235.87,235.85,6.62477372]
["bitfinex","SOLUSD",1758029225200,0.1,235.89,235.85,6.62477372]
["bitfinex","SOLUSD",1758029225201,0.79,235.89,235.85,4.23998304]
["bitfinex","SOLUSD",1758029225512,0.79,235.89,235.86,2.38479068]
["bitfinex","SOLUSD",1758029225894,0.79,235.89,235.85,4.23998304]
["bitfinex","SOLUSD",1758029225895,0.79,235.89,235.87,4.23962352]
["bitfinex","SOLUSD",1758029226095,0.1,235.89,235.87,6.6244142]
["bitfinex","SOLUSD",1758029226293,0.69,235.88,235.87,2.38479068]
["bitfinex","SOLUSD",1758029227014,0.1,235.89,235.87,2.38479068]
["bitfinex","SOLUSD",1758029227223,0.82,235.89,235.87,2.38479068]
["bitfinex","SOLUSD",1758029228516,0.72,235.88,235.87,12.84235425]
["bitfinex","SOLUSD",1758029228718,0.72,235.88,235.79,23.34478168]
["bitfinex","SOLUSD",1758029228913,0.72,235.87,235.83,2.38479068]
["bitfinex","SOLUSD",1758029229113,0.72,235.86,235.83,2.38479068]
["bitfinex","SOLUSD",1758029229712,0.72,235.86,235.82,26.0]
["bitfinex","SOLUSD",1758029230018,0.72,235.88,235.83,2.38479068]
["bitfinex","SOLUSD",1758029230201,0.72,235.87,235.83,6.62504921]
["bitfinex","SOLUSD",1758029231223,0.72,235.87,235.83,19.4593947]
["bitfinex","SOLUSD",1758029231897,0.72,235.86,235.83,12.83434549]
["bitfinex","SOLUSD",1758029232101,39.59559401,235.88,235.8,2.38479068]
["bitfinex","SOLUSD",1758029232102,0.72,235.85,235.8,2.38479068]
["bitfinex","SOLUSD",1758029232302,0.72,235.85,235.8,6.62563365]
["bitfinex","SOLUSD",1758029232721,40.31559401,235.88,235.81,0.68]
["bitfinex","SOLUSD",1758029232909,0.72,235.87,235.8,6.62563365]
["bitfinex","SOLUSD",1758029233518,0.1,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029233723,0.82,235.89,235.84,6.62486539]
["bitfinex","SOLUSD",1758029234107,0.1,235.89,235.84,6.62486539]
["bitfinex","SOLUSD",1758029234310,0.72,235.88,235.79,11.28239065]
["bitfinex","SOLUSD",1758029234624,0.72,235.88,235.82,2.38479068]
["bitfinex","SOLUSD",1758029235022,0.1,235.89,235.83,0.68]
["bitfinex","SOLUSD",1758029235208,0.1,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029235406,0.1,235.89,235.84,3.06479068]
["bitfinex","SOLUSD",1758029235921,0.1,235.89,235.84,7.30489421]
["bitfinex","SOLUSD",1758029237016,0.1,235.89,235.85,0.68]
["bitfinex","SOLUSD",1758029237220,0.1,235.89,235.86,0.68]
["bitfinex","SOLUSD",1758029237418,0.1,235.89,235.84,6.62489421]
["bitfinex","SOLUSD",1758029237629,0.1,235.89,235.85,0.68]
["bitfinex","SOLUSD",1758029238026,0.72,235.88,235.82,4.24043053]
["bitfinex","SOLUSD",1758029238249,0.72,235.88,235.82,6.62522121]
["bitfinex","SOLUSD",1758029238437,0.1,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029238646,0.1,235.89,235.85,0.68]
["bitfinex","SOLUSD",1758029238934,0.13,235.89,235.85,0.68]
["bitfinex","SOLUSD",1758029239629,0.13,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029239630,0.72,235.88,235.84,2.38479068]
["bitfinex","SOLUSD",1758029240136,4.23962352,235.87,235.82,0.06]
["bitfinex","SOLUSD",1758029240348,4.95962352,235.87,235.82,0.06]
["bitfinex","SOLUSD",1758029240644,13.59559401,235.86,235.82,0.06]
["bitfinex","SOLUSD",1758029241239,14.31559401,235.86,235.82,0.06]
["bitfinex","SOLUSD",1758029241623,0.72,235.85,235.82,0.06]
["bitfinex","SOLUSD",1758029243153,4.96007341,235.85,235.82,0.06]
["bitfinex","SOLUSD",1758029244030,4.23979101,235.87,235.82,0.06]
["bitfinex","SOLUSD",1758029244234,4.23979101,235.87,235.83,0.68]
["bitfinex","SOLUSD",1758029244636,4.23979101,235.87,235.83,3.06479068]
["bitfinex","SOLUSD",1758029244951,14.44559401,235.89,235.83,3.06479068]
["bitfinex","SOLUSD",1758029245261,17.83517013,235.88,235.83,3.06479068]
["bitfinex","SOLUSD",1758029245425,17.83517013,235.88,235.84,0.68]
["bitfinex","SOLUSD",1758029245847,0.72,235.87,235.83,2.38479068]
["bitfinex","SOLUSD",1758029246436,17.83517013,235.88,235.83,2.38479068]
["bitfinex","SOLUSD",1758029246644,17.83517013,235.88,235.83,3.06479068]
["bitfinex","SOLUSD",1758029247241,18.55517013,235.88,235.83,3.06479068]
["bitfinex","SOLUSD",1758029248261,17.83517013,235.88,235.84,0.68]
["bitfinex","SOLUSD",1758029249157,17.96487576,235.89,235.83,6.62508442]
["bitfinex","SOLUSD",1758029249361,13.72559401,235.89,235.84,0.68]
["bitfinex","SOLUSD",1758029249566,13.72559401,235.89,235.83,6.62508442]
["bitfinex","SOLUSD",1758029249942,13.72559401,235.89,235.83,4.24029374]
["bitfinex","SOLUSD",1758029250141,17.96488998,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029250872,0.13,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029251361,0.13,235.89,235.83,4.24029374]
["bitfinex","SOLUSD",1758029251560,0.13,235.89,235.84,2.38479068]
["bitfinex","SOLUSD",1758029251768,0.13,235.89,235.84,6.62483962]
["bitfinex","SOLUSD",1758029251938,0.13,235.89,235.86,2.38479068]
["bitfinex","SOLUSD",1758029252639,0.13,235.89,235.84,4.24004894]
["bitfinex","SOLUSD",1758029252850,0.13,235.89,235.87,2.38479068]
["bitfinex","SOLUSD",1758029254548,0.13,235.89,235.87,6.62438389]
["bitfinex","SOLUSD",1758029254974,0.13,235.89,235.87,2.38479068]
["bitfinex","SOLUSD",1758029261978,0.13,235.89,235.84,14.84042771]
["bitfinex","SOLUSD",1758029262147,0.13,235.89,235.87,2.38479068]
["bitfinex","SOLUSD",1758029264353,0.03,235.92,235.87,2.38479068]
["bitfinex","SOLUSD",1758029264354,0.03,235.92,235.88,4.23944378]
["bitfinex","SOLUSD",1758029264674,0.03,235.92,235.9,2.38479068]
["bitfinex","SOLUSD",1758029266059,0.03,235.92,235.88,2.38479068]
["bitfinex","SOLUSD",1758029267174,0.03,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1758029269378,0.03,235.92,235.87,6.62426727]
["bitfinex","SOLUSD",1758029269876,0.03,235.92,235.85,26.0]
["bitfinex","SOLUSD",1758029270061,0.03,235.92,235.85,28.38479068]
["bitfinex","SOLUSD",1758029270877,0.03,235.92,235.86,4.23980327]
["bitfinex","SOLUSD",1758029272569,0.03,235.92,235.85,4.23998304]
["bitfinex","SOLUSD",1758029272775,0.03,235.92,235.85,6.62477372]
["bitfinex","SOLUSD",1758029273502,0.03,235.92,235.86,2.38479068]
["bitfinex","SOLUSD",1758029273801,0.03,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758029278483,0.03,235.92,235.87,6.6244142]
["bitfinex","SOLUSD",1758029278679,0.03,235.92,235.87,2.38479068]
["bitfinex","SOLUSD",1758029280377,2.38479068,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758029281490,2.38479068,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758029281894,3.05479068,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758029282297,6.62423446,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758029282501,2.38479068,235.88,235.86,0.06]
["bitfinex","SOLUSD",1758029283901,4.23929475,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758029283902,2.19516308,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029284604,4.90962352,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029284806,6.4347866,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029286383,5.7647866,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029286881,1.52516308,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029287086,5.7647866,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029287285,6.4847866,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029287491,5.7647866,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029287900,4.95940285,235.89,235.86,0.06]
["bitfinex","SOLUSD",1758029288202,1.52516308,235.87,235.86,0.06]
["bitfinex","SOLUSD",1758029288593,1.52516308,235.89,235.86,0.74]
["bitfinex","SOLUSD",1758029289487,4.23912468,235.9,235.86,0.06]
["bitfinex","SOLUSD",1758029289799,4.23912468,235.9,235.87,0.68]
["bitfinex","SOLUSD",1758029290511,1.52516308,235.91,235.87,0.68]
["bitfinex","SOLUSD",1758029290716,5.76414117,235.91,235.87,0.68]
["bitfinex","SOLUSD",1758029290883,5.76414117,235.91,235.86,0.06]
["bitfinex","SOLUSD",1758029291084,5.76414117,235.91,235.88,0.68]
["bitfinex","SOLUSD",1758029291308,5.76414117,235.91,235.86,0.06]
["bitfinex","SOLUSD",1758029291608,5.76414117,235.91,235.87,0.68]
["bitfinex","SOLUSD",1758029291815,4.23897809,235.91,235.88,0.68]
["bitfinex","SOLUSD",1758029292190,1.55516308,235.92,235.88,0.68]
["bitfinex","SOLUSD",1758029293216,0.03,235.92,235.89,0.68]
["bitfinex","SOLUSD",1758029293518,0.03,235.92,235.9,0.68]
["bitfinex","SOLUSD",1758029294227,0.03,235.92,235.87,4.23951992]
["bitfinex","SOLUSD",1758029294519,0.03,235.92,235.91,0.68]
["bitfinex","SOLUSD",1758029295600,0.03,235.92,235.89,4.91911153]
["bitfinex","SOLUSD",1758029295802,0.03,235.92,235.9,0.68]
["bitfinex","SOLUSD",1758029296195,0.03,235.92,235.91,0.68]
["bitfinex","SOLUSD",1758029297401,0.03,235.92,235.89,4.91911153]
["bitfinex","SOLUSD",1758029297593,0.03,235.92,235.9,0.68]
["bitfinex","SOLUSD",1758029298103,0.03,235.92,235.89,4.23911153]
["bitfinex","SOLUSD",1758029298321,0.03,235.92,235.9,0.68]
["bitfinex","SOLUSD",1758029299705,0.03,235.92,235.87,0.06]
["bitfinex","SOLUSD",1758029299917,1.52516308,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029300088,2.24516308,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029300294,4.23944378,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029300592,5.76460686,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029300912,6.48460686,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029301223,5.76460686,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029302495,6.48460686,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029302694,5.76460686,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029302921,4.23944378,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029303223,5.76460686,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029303420,1.52516308,235.9,235.87,0.74]
["bitfinex","SOLUSD",1758029304294,1.52516308,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029304295,5.76440486,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029304693,6.48440486,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029304893,5.76440486,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029305611,6.48440486,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029306012,15.12075709,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029306406,20.08020087,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029306913,17.83503779,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029307229,19.36020087,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029307642,20.08020087,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029308037,19.36020087,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029310323,20.08020087,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029311497,19.36020087,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029315303,19.36020087,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029315304,5.76460686,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029315505,1.52516308,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029316338,5.76460686,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029317328,17.83488043,235.89,235.87,0.74]
["bitfinex","SOLUSD",1758029317535,26.03,235.92,235.87,0.74]
["bitfinex","SOLUSD",1758029317536,0.03,235.92,235.87,0.74]
["bitfinex","SOLUSD",1758029317750,0.03,235.92,235.91,1.52516308]
["bitfinex","SOLUSD",1758029317952,1.52516308,236.01,235.91,1.52516308]
["bitfinex","SOLUSD",1758029318138,39.59559401,235.96,235.91,0.69]
["bitfinex","SOLUSD",1758029318451,39.59559401,235.96,235.88,0.69]
["bitfinex","SOLUSD",1758029318452,1.52516308,235.92,235.88,0.69]
["bitfinex","SOLUSD",1758029319233,1.52516308,235.92,235.88,4.92938149]
["bitfinex","SOLUSD",1758029319459,1.52516308,235.92,235.89,0.69]
["bitfinex","SOLUSD",1758029319758,1.52516308,235.92,235.9,0.69]
["bitfinex","SOLUSD",1758029319946,1.52516308,235.92,235.88,4.23938149]
["bitfinex","SOLUSD",1758029320148,0.03,235.95,235.91,0.69]
["bitfinex","SOLUSD",1758029320449,1.52516308,235.93,235.91,0.69]
["bitfinex","SOLUSD",1758029321535,1.52516308,235.93,235.89,4.23922622]
["bitfinex","SOLUSD",1758029321856,1.52516308,235.93,235.9,0.69]
["bitfinex","SOLUSD",1758029322154,1.52516308,235.93,235.91,0.69]
["bitfinex","SOLUSD",1758029322359,1.52516308,235.94,235.92,0.69]
["bitfinex","SOLUSD",1758029325450,4.26821038,235.95,235.92,0.69]
["bitfinex","SOLUSD",1758029325639,1.52516308,235.94,235.92,0.69]
["bitfinex","SOLUSD",1758029326041,0.03,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758029326458,1.55516308,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758029327172,1.55516308,235.95,235.89,4.2391477]
["bitfinex","SOLUSD",1758029327354,1.55516308,235.95,235.92,0.69]
["bitfinex","SOLUSD",1758029327670,1.55516308,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758029327978,1.55516308,235.95,235.9,0.69]
["bitfinex","SOLUSD",1758029329476,5.79338984,235.95,235.91,0.69]
["bitfinex","SOLUSD",1758029329678,1.52516308,235.93,235.91,0.69]
["bitfinex","SOLUSD",1758029330159,1.52516308,235.94,235.91,0.69]
["bitfinex","SOLUSD",1758029330569,1.52516308,235.93,235.87,0.75]
["bitfinex","SOLUSD",1758029330878,1.52516308,235.93,235.88,0.69]
["bitfinex","SOLUSD",1758029331080,1.52516308,235.94,235.88,0.69]
["bitfinex","SOLUSD",1758029331783,1.52516308,235.94,235.89,4.23926406]
["bitfinex","SOLUSD",1758029332079,1.52516308,235.94,235.9,0.69]
["bitfinex","SOLUSD",1758029332290,0.03,235.95,235.9,0.69]
["bitfinex","SOLUSD",1758029333304,0.03,235.95,235.91,0.69]
["bitfinex","SOLUSD",1758029333775,0.03,235.95,235.89,4.23926406]
["bitfinex","SOLUSD",1758029334095,0.03,235.95,235.92,0.69]
["bitfinex","SOLUSD",1758029334578,1.52516308,235.94,235.9,0.69]
["bitfinex","SOLUSD",1758029334894,1.52516308,235.94,235.89,4.92926128]
["bitfinex","SOLUSD",1758029335075,1.52516308,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029335281,13.59559401,235.93,235.89,0.69]
["bitfinex","SOLUSD",1758029335472,1.52516308,235.92,235.9,0.69]
["bitfinex","SOLUSD",1758029336087,1.52516308,235.92,235.88,0.69]
["bitfinex","SOLUSD",1758029336282,1.52516308,235.92,235.89,0.69]
["bitfinex","SOLUSD",1758029338499,5.76392508,235.92,235.89,0.69]
["bitfinex","SOLUSD",1758029339290,1.52516308,235.92,235.89,0.69]
["bitfinex","SOLUSD",1758029339671,1.52516308,235.92,235.9,0.68]
["bitfinex","SOLUSD",1758029340002,1.52516308,235.92,235.88,0.68]
["bitfinex","SOLUSD",1758029340186,1.52516308,235.92,235.89,0.68]
["bitfinex","SOLUSD",1758029341285,1.52516308,235.92,235.87,4.29958624]
["bitfinex","SOLUSD",1758029341489,1.52516308,235.92,235.89,0.68]
["bitfinex","SOLUSD",1758029341690,1.52516308,235.93,235.88,4.23942521]
["bitfinex","SOLUSD",1758029341898,1.52516308,235.93,235.9,0.68]
["bitfinex","SOLUSD",1758029342601,1.52516308,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758029342975,1.52516308,235.91,235.88,0.68]
["bitfinex","SOLUSD",1758029343182,1.52516308,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758029343380,6.44424228,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758029343576,5.76424228,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758029343783,6.62119394,235.91,235.87,0.74]
["bitfinex","SOLUSD",1758029343996,7.30119394,235.91,235.87,0.74]
["bitfinex","SOLUSD",1758029344203,7.30119394,235.91,235.87,0.06]
["bitfinex","SOLUSD",1758029344879,14.27559401,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029345099,15.97770875,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029345601,16.65770875,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029345787,14.27559401,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029345989,16.65770875,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029346703,18.51503779,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029346883,20.89715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029351990,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029352997,20.88715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029354310,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029354688,20.88715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029355397,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029357515,20.88715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029358427,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029359415,13.59559401,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029359607,15.97770875,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029359800,20.21715253,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029360000,17.83503779,235.88,235.87,0.74]
["bitfinex","SOLUSD",1758029360199,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029363422,17.83503779,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029363623,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029365222,20.88715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029365518,20.21715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029365728,46.88715253,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029366124,48.58678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029371714,47.91678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029374815,48.58678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029376735,47.91678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029380140,48.57678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029381445,47.91678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029383324,45.53467025,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029383528,45.53467025,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029383529,47.91678499,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029383830,47.91678499,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029385620,47.91678499,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029385621,45.53467025,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029385846,47.91678499,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029390243,21.91678499,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029395844,17.83503779,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029398363,13.59559401,235.88,235.87,0.72]
["bitfinex","SOLUSD",1758029400649,0.03,235.92,235.87,7.34173826]
["bitfinex","SOLUSD",1758029400857,13.59559401,235.91,235.88,0.66]
["bitfinex","SOLUSD",1758029401031,2.38211474,235.9,235.89,0.66]
["bitfinex","SOLUSD",1758029401544,0.03,235.92,235.89,0.66]
["bitfinex","SOLUSD",1758029401846,0.03,235.92,235.89,3.04211474]
["bitfinex","SOLUSD",1758029402059,0.03,235.92,235.89,7.28128081]
["bitfinex","SOLUSD",1758029402355,0.03,235.92,235.9,0.66]
["bitfinex","SOLUSD",1758029402740,0.03,235.92,235.91,0.66]
["bitfinex","SOLUSD",1758029403147,13.62559401,235.92,235.89,0.66]
["bitfinex","SOLUSD",1758029403476,2.38211474,235.9,235.89,0.66]
["bitfinex","SOLUSD",1758029403829,2.38211474,235.9,235.87,0.06]
["bitfinex","SOLUSD",1758029404058,2.38211474,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029404352,16.63770875,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029404736,15.97770875,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029404932,16.63770875,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029405148,18.3373412,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029405859,17.48110873,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029406060,21.72055251,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029406833,21.06055251,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029407064,16.82110873,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029407281,21.06055251,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029409058,21.73055251,235.88,235.87,0.06]
["bitfinex","SOLUSD",1758029409247,13.59559401,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758029409449,16.64735855,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758029409649,17.31735855,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758029410063,15.79147628,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758029410253,21.55752137,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758029410456,42.64735855,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1758029410670,42.64735855,235.82,235.66,0.2]
["bitfinex","SOLUSD",1758029410671,26.0,235.76,235.71,12.81857324]
["bitfinex","SOLUSD",1758029410860,39.59559401,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758029411068,41.12147628,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758029411376,41.29638275,235.72,235.71,0.1]
["bitfinex","SOLUSD",1758029411683,41.29638275,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758029411684,15.12147628,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758029411975,13.59559401,235.72,235.71,0.79]
["bitfinex","SOLUSD",1758029412475,12.75320424,235.75,235.71,0.79]
["bitfinex","SOLUSD",1758029412674,12.75320424,235.75,235.71,5.0324772]
["bitfinex","SOLUSD",1758029412859,13.59559401,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758029414677,4.24280366,235.79,235.72,0.69]
["bitfinex","SOLUSD",1758029414862,13.59559401,235.78,235.72,0.69]
["bitfinex","SOLUSD",1758029415059,13.59559401,235.78,235.72,4.93227234]
["bitfinex","SOLUSD",1758029415254,13.59559401,235.8,235.73,2.21588227]
["bitfinex","SOLUSD",1758029415472,13.59559401,235.8,235.74,0.69]
["bitfinex","SOLUSD",1758029416478,38.74995218,235.82,235.74,0.69]
["bitfinex","SOLUSD",1758029416654,13.59559401,235.81,235.75,4.24178154]
["bitfinex","SOLUSD",1758029416856,13.59559401,235.81,235.76,0.69]
["bitfinex","SOLUSD",1758029417957,1.6997769,235.83,235.76,0.69]
["bitfinex","SOLUSD",1758029418266,13.59559401,235.82,235.76,0.69]
["bitfinex","SOLUSD",1758029418671,13.59559401,235.84,235.77,4.24142172]
["bitfinex","SOLUSD",1758029418979,13.59559401,235.84,235.76,2.21588227]
["bitfinex","SOLUSD",1758029418980,15.12147628,235.84,235.78,0.69]
["bitfinex","SOLUSD",1758029419955,15.12147628,235.86,235.78,0.69]
["bitfinex","SOLUSD",1758029420151,13.59559401,235.86,235.78,2.21588227]
["bitfinex","SOLUSD",1758029420467,1.52588227,235.85,235.79,0.69]
["bitfinex","SOLUSD",1758029420783,4.23981682,235.86,235.79,4.93100452]
["bitfinex","SOLUSD",1758029421079,1.52588227,235.85,235.8,0.69]
["bitfinex","SOLUSD",1758029421785,13.59559401,235.88,235.8,0.69]
["bitfinex","SOLUSD",1758029421967,1.52588227,235.86,235.8,0.69]
["bitfinex","SOLUSD",1758029423401,1.52588227,235.86,235.8,4.93085348]
["bitfinex","SOLUSD",1758029423571,5.76569801,235.86,235.79,4.24104148]
["bitfinex","SOLUSD",1758029423770,13.59559401,235.86,235.81,0.69]
["bitfinex","SOLUSD",1758029423972,4.23923955,235.9,235.81,0.69]
["bitfinex","SOLUSD",1758029423973,1.52588227,235.89,235.81,0.69]
["bitfinex","SOLUSD",1758029424280,13.59559401,235.88,235.81,0.69]
["bitfinex","SOLUSD",1758029424685,26.0,235.9,235.82,1.52588227]
["bitfinex","SOLUSD",1758029424991,13.59559401,235.9,235.83,2.21588227]
["bitfinex","SOLUSD",1758029425167,0.03,235.92,235.84,0.69]
["bitfinex","SOLUSD",1758029425363,0.03,235.92,235.85,5.76586531]
["bitfinex","SOLUSD",1758029425570,0.03,235.92,235.86,0.69]
["bitfinex","SOLUSD",1758029427393,0.03,235.92,235.86,4.92979323]
["bitfinex","SOLUSD",1758029427785,0.03,235.92,235.87,0.69]
["bitfinex","SOLUSD",1758029428182,0.03,235.92,235.88,0.69]
["bitfinex","SOLUSD",1758029428373,1.55588227,235.92,235.84,2.21588227]
["bitfinex","SOLUSD",1758029428566,1.55588227,235.92,235.85,0.69]
["bitfinex","SOLUSD",1758029428888,1.52588227,235.9,235.85,0.69]
["bitfinex","SOLUSD",1758029429205,1.52588227,235.86,235.83,0.69]
["bitfinex","SOLUSD",1758029429391,1.52588227,235.88,235.84,0.69]
["bitfinex","SOLUSD",1758029429697,13.59559401,235.89,235.84,0.69]
["bitfinex","SOLUSD",1758029430202,13.59559401,235.89,235.85,0.69]
["bitfinex","SOLUSD",1758029430605,0.67,235.88,235.82,0.69]
["bitfinex","SOLUSD",1758029430809,1.52588227,235.84,235.8,0.69]
["bitfinex","SOLUSD",1758029431106,1.52588227,235.82,235.7,12.7456187]
["bitfinex","SOLUSD",1758029431280,1.52588227,235.8,235.76,0.69]
["bitfinex","SOLUSD",1758029431592,13.59559401,235.77,235.73,0.69]
["bitfinex","SOLUSD",1758029431792,1.52588227,235.76,235.73,0.69]
["bitfinex","SOLUSD",1758029431966,1.52588227,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758029431967,1.52588227,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758029432775,15.12147628,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758029432976,15.79147628,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758029433509,20.03379767,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758029433678,13.59559401,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758029433865,26.0,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758029434069,15.12147628,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758029434271,15.79147628,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758029435575,20.03379767,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1758029435976,39.59559401,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758029436187,42.64735855,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758029436384,41.79147628,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758029437298,41.12147628,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758029437513,46.03415765,235.7,235.69,0.06]
["bitfinex","SOLUSD",1758029438988,13.59559401,235.69,235.68,0.06]
["bitfinex","SOLUSD",1758029439190,13.59559401,235.69,235.66,1e-08]
["bitfinex","SOLUSD",1758029439191,39.59559401,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1758029439402,41.12147628,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1758029439585,44.50881546,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1758029439784,46.03469773,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1758029440016,47.73592048,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1758029441407,13.59559401,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758029441710,17.8397159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758029441908,18.5097159,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1758029442620,39.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029442909,41.12147628,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029443095,41.79147628,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029443398,43.49335047,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029443601,47.7380128,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029445808,47.0680128,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029446002,41.12147628,235.59,235.58,0.75]
["bitfinex","SOLUSD",1758029446206,41.12147628,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029446388,42.82306089,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029447828,43.51621563,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029447997,43.51621563,235.59,235.58,0.75]
["bitfinex","SOLUSD",1758029448419,39.59559401,235.59,235.58,0.75]
["bitfinex","SOLUSD",1758029449425,13.59559401,235.6,235.58,0.75]
["bitfinex","SOLUSD",1758029449826,13.59559401,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758029449995,13.59559401,235.62,235.59,0.69]
["bitfinex","SOLUSD",1758029451418,4.24375861,235.65,235.59,0.69]
["bitfinex","SOLUSD",1758029451625,13.59559401,235.65,235.59,0.69]
["bitfinex","SOLUSD",1758029451807,13.59559401,235.65,235.59,8.85524549]
["bitfinex","SOLUSD",1758029452006,13.59559401,235.66,235.6,0.69]
["bitfinex","SOLUSD",1758029452599,0.03,235.62,235.6,0.69]
["bitfinex","SOLUSD",1758029452814,0.03,235.62,235.61,3.92062162]
["bitfinex","SOLUSD",1758029453207,0.03,235.62,235.61,4.61062162]
["bitfinex","SOLUSD",1758029453423,0.03,235.62,235.61,8.85492364]
["bitfinex","SOLUSD",1758029453924,0.03,235.64,235.63,3.92062162]
["bitfinex","SOLUSD",1758029454429,0.03,235.64,235.63,4.61062162]
["bitfinex","SOLUSD",1758029455524,0.03,235.64,235.63,0.69]
["bitfinex","SOLUSD",1758029455821,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758029456037,0.03,235.64,235.62,0.69]
["bitfinex","SOLUSD",1758029456038,3.95062162,235.64,235.62,0.69]
["bitfinex","SOLUSD",1758029456223,0.03,235.64,235.63,0.69]
["bitfinex","SOLUSD",1758029456722,0.03,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758029456901,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758029457792,0.03,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758029458196,0.03,235.64,235.58,0.06]
["bitfinex","SOLUSD",1758029458397,3.92062162,235.63,235.58,0.75]
["bitfinex","SOLUSD",1758029458628,3.92062162,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758029458836,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758029459696,0.03,235.64,235.6,4.93445505]
["bitfinex","SOLUSD",1758029460113,0.03,235.64,235.61,0.66]
["bitfinex","SOLUSD",1758029460309,0.03,235.64,235.62,3.92062162]
["bitfinex","SOLUSD",1758029460805,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758029461029,0.03,235.64,235.61,0.66]
["bitfinex","SOLUSD",1758029461333,13.62559401,235.64,235.58,0.06]
["bitfinex","SOLUSD",1758029461505,0.03,235.64,235.63,3.92062162]
["bitfinex","SOLUSD",1758029461707,0.03,235.64,235.63,4.58062162]
["bitfinex","SOLUSD",1758029462013,0.03,235.64,235.63,8.82456339]
["bitfinex","SOLUSD",1758029462344,0.03,235.64,235.63,4.58062162]
["bitfinex","SOLUSD",1758029462519,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758029462717,0.03,235.64,235.63,8.82456339]
["bitfinex","SOLUSD",1758029462918,0.03,235.64,235.63,4.90394177]
["bitfinex","SOLUSD",1758029463119,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758029463419,0.03,235.64,235.63,4.90394177]
["bitfinex","SOLUSD",1758029464250,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758029465151,0.03,235.64,235.6,0.66]
["bitfinex","SOLUSD",1758029465327,0.03,235.64,235.61,0.66]
["bitfinex","SOLUSD",1758029465642,0.03,235.64,235.62,0.66]
["bitfinex","SOLUSD",1758029466230,0.03,235.64,235.61,4.24422192]
["bitfinex","SOLUSD",1758029466429,0.03,235.64,235.63,0.66]
["bitfinex","SOLUSD",1758029466661,0.03,235.64,235.58,0.06]
["bitfinex","SOLUSD",1758029466941,3.92062162,235.62,235.58,0.74]
["bitfinex","SOLUSD",1758029467336,13.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029467725,23.54455416,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029467926,24.22455416,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758029468159,24.22455416,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758029468625,14.27559401,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758029468834,19.97989183,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758029469825,49.54473434,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758029470441,50.22473434,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758029471461,13.59559401,235.57,235.54,0.06]
["bitfinex","SOLUSD",1758029471767,43.84079693,235.56,235.54,0.06]
["bitfinex","SOLUSD",1758029471931,19.29989183,235.55,235.53,1e-08]
["bitfinex","SOLUSD",1758029472122,19.29989183,235.55,235.51,0.1]
["bitfinex","SOLUSD",1758029472123,39.59559401,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1758029472326,13.59559401,235.47,235.41,0.1]
["bitfinex","SOLUSD",1758029472555,13.59559401,235.5,235.45,0.68]
["bitfinex","SOLUSD",1758029472736,26.0,235.51,235.46,0.68]
["bitfinex","SOLUSD",1758029472942,26.0,235.51,235.47,0.68]
["bitfinex","SOLUSD",1758029473142,26.0,235.51,235.48,0.68]
["bitfinex","SOLUSD",1758029473742,26.0,235.51,235.45,5.70429782]
["bitfinex","SOLUSD",1758029473943,26.0,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758029474157,4.24552031,235.55,235.5,0.68]
["bitfinex","SOLUSD",1758029474339,0.68,235.57,235.42,0.2]
["bitfinex","SOLUSD",1758029474340,13.59559401,235.51,235.43,0.68]
["bitfinex","SOLUSD",1758029474531,5.70429782,235.5,235.43,13.7160022]
["bitfinex","SOLUSD",1758029475168,13.59559401,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029475462,4.24524105,235.56,235.46,5.70429782]
["bitfinex","SOLUSD",1758029475644,26.0,235.52,235.47,0.68]
["bitfinex","SOLUSD",1758029475839,26.0,235.52,235.46,5.70429782]
["bitfinex","SOLUSD",1758029475840,26.0,235.52,235.48,0.68]
["bitfinex","SOLUSD",1758029476051,26.0,235.52,235.49,0.68]
["bitfinex","SOLUSD",1758029476231,14.27559401,235.51,235.42,0.2]
["bitfinex","SOLUSD",1758029476435,5.70429782,235.47,235.42,0.2]
["bitfinex","SOLUSD",1758029477035,13.59559401,235.49,235.43,0.68]
["bitfinex","SOLUSD",1758029477670,13.59559401,235.47,235.42,0.2]
["bitfinex","SOLUSD",1758029477964,4.24700586,235.46,235.42,0.88]
["bitfinex","SOLUSD",1758029478167,13.59559401,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029478367,17.84247148,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029478666,5.70429782,235.46,235.42,0.2]
["bitfinex","SOLUSD",1758029479036,5.70429782,235.44,235.42,0.2]
["bitfinex","SOLUSD",1758029479641,5.70429782,235.46,235.42,0.2]
["bitfinex","SOLUSD",1758029479861,17.84247148,235.47,235.42,0.2]
["bitfinex","SOLUSD",1758029479862,5.70429782,235.44,235.42,0.2]
["bitfinex","SOLUSD",1758029480357,6.38429782,235.44,235.42,0.2]
["bitfinex","SOLUSD",1758029480536,14.27559401,235.43,235.42,0.2]
["bitfinex","SOLUSD",1758029481158,15.97841004,235.43,235.42,0.2]
["bitfinex","SOLUSD",1758029481343,15.29841004,235.43,235.42,0.2]
["bitfinex","SOLUSD",1758029481545,14.27559401,235.43,235.42,0.2]
["bitfinex","SOLUSD",1758029481744,15.97841005,235.43,235.42,0.2]
["bitfinex","SOLUSD",1758029481947,20.22595709,235.43,235.42,0.2]
["bitfinex","SOLUSD",1758029482559,25.93025491,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029483661,24.22743887,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029484347,17.84314105,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029484568,23.54743887,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029485272,24.22743887,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029485965,23.54743887,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029486338,24.22743887,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029486752,26.0,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029486948,0.68,235.5,235.42,0.68000001]
["bitfinex","SOLUSD",1758029487165,26.0,235.44,235.42,0.68000001]
["bitfinex","SOLUSD",1758029487352,39.59559401,235.44,235.43,0.68]
["bitfinex","SOLUSD",1758029487661,9.98057014,235.51,235.43,0.68]
["bitfinex","SOLUSD",1758029487861,26.0,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029488366,0.03,235.51,235.45,5.70429782]
["bitfinex","SOLUSD",1758029488663,0.03,235.51,235.46,0.68]
["bitfinex","SOLUSD",1758029488854,5.70429782,235.49,235.43,0.68]
["bitfinex","SOLUSD",1758029489039,5.70429782,235.49,235.42,1e-08]
["bitfinex","SOLUSD",1758029489360,5.70429782,235.47,235.42,1e-08]
["bitfinex","SOLUSD",1758029489561,5.70429782,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029489764,9.98046598,235.51,235.43,0.68]
["bitfinex","SOLUSD",1758029489957,0.03,235.51,235.46,5.70429782]
["bitfinex","SOLUSD",1758029490265,0.03,235.51,235.47,4.92678743]
["bitfinex","SOLUSD",1758029490860,0.03,235.51,235.5,5.70429782]
["bitfinex","SOLUSD",1758029491074,0.03,235.51,235.48,0.68]
["bitfinex","SOLUSD",1758029491282,0.03,235.51,235.49,5.70429782]
["bitfinex","SOLUSD",1758029491454,0.03,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758029491658,13.59559401,235.5,235.44,0.68]
["bitfinex","SOLUSD",1758029492443,5.70429782,235.47,235.42,1e-08]
["bitfinex","SOLUSD",1758029492966,5.70429782,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029493344,13.59559401,235.46,235.42,1e-08]
["bitfinex","SOLUSD",1758029493543,5.70429782,235.45,235.42,1e-08]
["bitfinex","SOLUSD",1758029493843,13.59559401,235.44,235.42,1e-08]
["bitfinex","SOLUSD",1758029494064,5.70429782,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029494559,9.95115402,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029494758,13.59559401,235.46,235.42,1e-08]
["bitfinex","SOLUSD",1758029495164,13.59559401,235.46,235.42,0.68000001]
["bitfinex","SOLUSD",1758029495354,26.03,235.51,235.43,0.68]
["bitfinex","SOLUSD",1758029495355,0.03,235.51,235.43,0.68]
["bitfinex","SOLUSD",1758029495554,26.0,235.5,235.43,6.38429782]
["bitfinex","SOLUSD",1758029495751,26.0,235.5,235.44,0.68]
["bitfinex","SOLUSD",1758029496572,0.03,235.51,235.48,5.70429782]
["bitfinex","SOLUSD",1758029496773,0.03,235.51,235.5,5.70429782]
["bitfinex","SOLUSD",1758029497159,0.03,235.51,235.5,6.41429782]
["bitfinex","SOLUSD",1758029498565,0.03,235.51,235.5,10.66058232]
["bitfinex","SOLUSD",1758029498871,0.03,235.51,235.5,4.9562845]
["bitfinex","SOLUSD",1758029499191,0.03,235.54,235.5,21.27629357]
["bitfinex","SOLUSD",1758029499395,0.03,235.54,235.53,5.70429782]
["bitfinex","SOLUSD",1758029499890,0.03,235.54,235.53,6.41429782]
["bitfinex","SOLUSD",1758029500271,0.03,235.56,235.55,26.0]
["bitfinex","SOLUSD",1758029500487,0.03,235.56,235.55,31.70429782]
["bitfinex","SOLUSD",1758029500680,0.03,235.56,235.55,36.65968096]
["bitfinex","SOLUSD",1758029502093,0.03,235.59,235.58,5.70429782]
["bitfinex","SOLUSD",1758029502475,0.03,235.62,235.61,5.70429782]
["bitfinex","SOLUSD",1758029502886,0.03,235.64,235.61,6.41429782]
["bitfinex","SOLUSD",1758029503191,0.03,235.64,235.63,5.70429782]
["bitfinex","SOLUSD",1758029503568,0.03,235.64,235.63,6.41429782]
["bitfinex","SOLUSD",1758029503788,0.03,235.64,235.63,10.65823959]
["bitfinex","SOLUSD",1758029504776,0.03,235.64,235.62,5.70429782]
["bitfinex","SOLUSD",1758029504972,0.03,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758029505173,0.03,235.64,235.61,5.70429782]
["bitfinex","SOLUSD",1758029505669,0.7,235.64,235.57,4.24486459]
["bitfinex","SOLUSD",1758029505869,0.03,235.64,235.59,5.70429782]
["bitfinex","SOLUSD",1758029506176,0.03,235.64,235.58,5.70429782]
["bitfinex","SOLUSD",1758029506177,0.7,235.64,235.58,5.70429782]
["bitfinex","SOLUSD",1758029506396,0.03,235.64,235.59,0.71]
["bitfinex","SOLUSD",1758029506573,0.03,235.64,235.6,6.41429782]
["bitfinex","SOLUSD",1758029506972,0.03,235.64,235.61,0.71]
["bitfinex","SOLUSD",1758029507500,0.03,235.64,235.62,6.41429782]
["bitfinex","SOLUSD",1758029507902,0.03,235.64,235.6,5.70429782]
["bitfinex","SOLUSD",1758029508073,0.03,235.64,235.56,10.6130073]
["bitfinex","SOLUSD",1758029508074,0.03,235.64,235.58,6.41429782]
["bitfinex","SOLUSD",1758029508268,0.03,235.64,235.62,5.70429782]
["bitfinex","SOLUSD",1758029508575,0.03,235.64,235.63,5.70429782]
["bitfinex","SOLUSD",1758029508880,0.03,235.64,235.61,5.70429782]
["bitfinex","SOLUSD",1758029509292,0.03,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758029509673,0.03,235.64,235.63,0.71]
["bitfinex","SOLUSD",1758029509981,0.03,235.64,235.63,5.70429782]
["bitfinex","SOLUSD",1758029510189,0.03,235.64,235.63,0.71]
["bitfinex","SOLUSD",1758029510395,0.03,235.64,235.62,5.70429782]
["bitfinex","SOLUSD",1758029510868,0.03,235.64,235.63,0.71]
["bitfinex","SOLUSD",1758029512600,0.03,235.64,235.62,5.70429782]
["bitfinex","SOLUSD",1758029512802,0.03,235.64,235.61,5.70429782]
["bitfinex","SOLUSD",1758029513211,0.03,235.64,235.58,0.71]
["bitfinex","SOLUSD",1758029513405,0.03,235.64,235.6,5.70429782]
["bitfinex","SOLUSD",1758029513904,0.03,235.64,235.58,0.71]
["bitfinex","SOLUSD",1758029513905,0.03,235.64,235.58,6.41429782]
["bitfinex","SOLUSD",1758029514106,0.03,235.64,235.56,5.70429782]
["bitfinex","SOLUSD",1758029514280,0.67,235.63,235.55,26.71]
["bitfinex","SOLUSD",1758029514480,5.70429782,235.62,235.55,0.71]
["bitfinex","SOLUSD",1758029514682,5.70429782,235.6,235.53,5.70429782]
["bitfinex","SOLUSD",1758029514887,14.26559401,235.61,235.54,0.71]
["bitfinex","SOLUSD",1758029515093,19.96989183,235.61,235.54,0.71]
["bitfinex","SOLUSD",1758029515720,19.29989183,235.61,235.54,0.71]
["bitfinex","SOLUSD",1758029516211,4.24448217,235.6,235.54,0.71]
["bitfinex","SOLUSD",1758029516505,5.70429782,235.57,235.49,5.70429782]
["bitfinex","SOLUSD",1758029516701,0.67,235.56,235.48,0.71]
["bitfinex","SOLUSD",1758029516901,0.67,235.56,235.47,5.70429782]
["bitfinex","SOLUSD",1758029517088,6.37429782,235.55,235.47,5.70429782]
["bitfinex","SOLUSD",1758029517295,5.70429782,235.53,235.45,6.41429782]
["bitfinex","SOLUSD",1758029518107,4.24592391,235.52,235.45,6.41429782]
["bitfinex","SOLUSD",1758029518315,5.70429782,235.51,235.43,5.70429782]
["bitfinex","SOLUSD",1758029518488,5.70429782,235.51,235.44,0.68]
["bitfinex","SOLUSD",1758029518688,13.59559401,235.5,235.42,1e-08]
["bitfinex","SOLUSD",1758029519100,13.59559401,235.5,235.43,0.68]
["bitfinex","SOLUSD",1758029519416,4.24592391,235.52,235.45,5.70429782]
["bitfinex","SOLUSD",1758029519590,13.59559401,235.53,235.46,0.68]
["bitfinex","SOLUSD",1758029519786,17.84128705,235.54,235.47,5.70429782]
["bitfinex","SOLUSD",1758029519998,13.59559401,235.54,235.48,0.68]
["bitfinex","SOLUSD",1758029520194,13.59559401,235.56,235.49,5.70429782]
["bitfinex","SOLUSD",1758029520521,13.59559401,235.57,235.5,0.68]
["bitfinex","SOLUSD",1758029520702,13.59559401,235.57,235.52,5.70429782]
["bitfinex","SOLUSD",1758029520899,10.6106539,235.62,235.54,5.70429782]
["bitfinex","SOLUSD",1758029520900,5.70429782,235.62,235.54,5.70429782]
["bitfinex","SOLUSD",1758029521110,13.59559401,235.62,235.54,5.70429782]
["bitfinex","SOLUSD",1758029521310,0.72,235.61,235.56,5.70429782]
["bitfinex","SOLUSD",1758029521509,13.59559401,235.62,235.56,5.70429782]
["bitfinex","SOLUSD",1758029521728,0.72,235.61,235.49,0.68]
["bitfinex","SOLUSD",1758029521927,13.59559401,235.59,235.52,5.70429782]
["bitfinex","SOLUSD",1758029522116,4.24454048,235.6,235.54,5.70429782]
["bitfinex","SOLUSD",1758029522434,17.86945415,235.64,235.55,0.68]
["bitfinex","SOLUSD",1758029522631,4.27386014,235.64,235.59,5.70429782]
["bitfinex","SOLUSD",1758029522813,0.72,235.63,235.57,5.70429782]
["bitfinex","SOLUSD",1758029523711,14.31559401,235.62,235.53,26.0]
["bitfinex","SOLUSD",1758029524117,0.03,235.64,235.57,9.94917134]
["bitfinex","SOLUSD",1758029524435,13.62559401,235.64,235.57,5.70429782]
["bitfinex","SOLUSD",1758029525632,13.62559401,235.64,235.5,26.68]
["bitfinex","SOLUSD",1758029525633,19.29989183,235.62,235.5,26.68]
["bitfinex","SOLUSD",1758029525819,0.72,235.61,235.53,5.70429782]
["bitfinex","SOLUSD",1758029526017,13.59559401,235.6,235.51,0.68]
["bitfinex","SOLUSD",1758029526217,4.24484251,235.58,235.53,5.70429782]
["bitfinex","SOLUSD",1758029526631,9.94894652,235.6,235.53,6.40429782]
["bitfinex","SOLUSD",1758029527214,9.94894652,235.6,235.51,5.70429782]
["bitfinex","SOLUSD",1758029527215,14.29559401,235.59,235.51,5.70429782]
["bitfinex","SOLUSD",1758029527412,14.29559401,235.59,235.51,6.40429782]
["bitfinex","SOLUSD",1758029527629,13.59559401,235.61,235.53,5.70429782]
["bitfinex","SOLUSD",1758029527931,39.59559401,235.61,235.56,3.9189024]
["bitfinex","SOLUSD",1758029528311,39.59559401,235.61,235.55,3.9189024]
["bitfinex","SOLUSD",1758029528515,13.59559401,235.63,235.54,4.24547761]
["bitfinex","SOLUSD",1758029528713,13.59559401,235.63,235.57,3.9189024]
["bitfinex","SOLUSD",1758029529227,13.59559401,235.63,235.55,3.9189024]
["bitfinex","SOLUSD",1758029529228,14.29559401,235.63,235.55,3.9189024]
["bitfinex","SOLUSD",1758029529747,3.9189024,235.6,235.52,3.9189024]
["bitfinex","SOLUSD",1758029529958,3.9189024,235.6,235.53,0.7]
["bitfinex","SOLUSD",1758029530259,13.59559401,235.61,235.54,8.16441607]
["bitfinex","SOLUSD",1758029530549,18.56939085,235.64,235.56,3.9189024]
["bitfinex","SOLUSD",1758029530719,13.62559401,235.64,235.58,3.9189024]
["bitfinex","SOLUSD",1758029530918,3.9189024,235.63,235.54,4.24551367]
["bitfinex","SOLUSD",1758029531157,18.56937273,235.64,235.55,4.6189024]
["bitfinex","SOLUSD",1758029531717,18.21449641,235.63,235.55,4.6189024]
["bitfinex","SOLUSD",1758029532320,13.59559401,235.63,235.55,8.86427416]
["bitfinex","SOLUSD",1758029532548,0.03,235.64,235.57,3.9189024]
["bitfinex","SOLUSD",1758029532847,13.62559401,235.64,235.57,3.9189024]
["bitfinex","SOLUSD",1758029533731,0.03,235.64,235.59,3.9189024]
["bitfinex","SOLUSD",1758029533919,0.03,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758029534317,0.03,235.64,235.61,4.6189024]
["bitfinex","SOLUSD",1758029534526,0.03,235.64,235.63,3.9189024]
["bitfinex","SOLUSD",1758029534727,0.03,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1758029534935,0.03,235.64,235.62,4.6189024]
["bitfinex","SOLUSD",1758029535667,0.03,235.64,235.58,0.7]
["bitfinex","SOLUSD",1758029535835,0.03,235.64,235.58,8.16374463]
["bitfinex","SOLUSD",1758029536025,4.6489024,235.64,235.56,4.2451806]
["bitfinex","SOLUSD",1758029536357,4.24394177,235.63,235.54,4.24547437]
["bitfinex","SOLUSD",1758029536525,3.9189024,235.6,235.53,0.7]
["bitfinex","SOLUSD",1758029536730,3.9189024,235.6,235.53,4.9457076]
["bitfinex","SOLUSD",1758029536931,3.9189024,235.62,235.54,4.6189024]
["bitfinex","SOLUSD",1758029537148,26.0,235.62,235.55,0.7]
["bitfinex","SOLUSD",1758029537451,0.03,235.64,235.58,3.9189024]
["bitfinex","SOLUSD",1758029537657,4.27377323,235.64,235.58,4.6189024]
["bitfinex","SOLUSD",1758029537840,0.03,235.64,235.63,3.9189024]
["bitfinex","SOLUSD",1758029538056,0.03,235.64,235.63,4.6189024]
["bitfinex","SOLUSD",1758029538563,0.03,235.64,235.63,8.86284417]
["bitfinex","SOLUSD",1758029540831,0.03,235.64,235.63,21.43280087]
["bitfinex","SOLUSD",1758029541060,0.03,235.64,235.63,8.86284417]
["bitfinex","SOLUSD",1758029542239,0.03,235.64,235.63,29.9189024]
["bitfinex","SOLUSD",1758029542466,0.03,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758029543660,0.03,235.64,235.62,13.0230392]
["bitfinex","SOLUSD",1758029543865,0.03,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758029544075,4.6189024,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758029544457,8.86284417,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758029544659,22.45843818,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758029545379,0.03,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758029545677,0.7,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758029546044,0.03,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758029546245,0.7,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758029546444,4.27376288,235.64,235.62,0.06]
["bitfinex","SOLUSD",1758029547370,18.21449641,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758029547842,44.21449641,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029548045,17.51449641,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029548450,18.21449641,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029548652,22.45897858,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029549053,18.54007618,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029549253,0.73,235.64,235.59,0.06]
["bitfinex","SOLUSD",1758029549452,13.59559401,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758029549853,3.9189024,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029550164,18.21449641,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029550479,17.51449641,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029550776,26.0,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029550963,13.59559401,235.61,235.59,0.06]
["bitfinex","SOLUSD",1758029551159,0.73,235.64,235.6,4.6189024]
["bitfinex","SOLUSD",1758029551160,0.03,235.64,235.6,4.6189024]
["bitfinex","SOLUSD",1758029551368,0.03,235.64,235.61,0.7]
["bitfinex","SOLUSD",1758029551676,4.27380298,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758029551863,0.03,235.64,235.59,3.9789024]
["bitfinex","SOLUSD",1758029552072,0.03,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758029552478,8.19273287,235.64,235.59,0.06]
["bitfinex","SOLUSD",1758029553193,14.29559401,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029553350,13.59559401,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029553777,13.59559401,235.63,235.59,0.76]
["bitfinex","SOLUSD",1758029554665,13.59559401,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029555070,8.19273287,235.64,235.59,0.76]
["bitfinex","SOLUSD",1758029555276,0.03,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758029555472,0.03,235.64,235.59,8.22346623]
["bitfinex","SOLUSD",1758029555781,4.27381366,235.64,235.6,0.7]
["bitfinex","SOLUSD",1758029556277,4.27381366,235.64,235.59,0.06]
["bitfinex","SOLUSD",1758029556475,4.98381366,235.64,235.59,0.06]
["bitfinex","SOLUSD",1758029556680,13.59559401,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029556976,0.03,235.64,235.59,8.22354536]
["bitfinex","SOLUSD",1758029557165,0.03,235.64,235.6,0.67]
["bitfinex","SOLUSD",1758029558075,0.71,235.63,235.59,0.06]
["bitfinex","SOLUSD",1758029558280,0.71,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758029558781,8.19268502,235.64,235.59,0.06]
["bitfinex","SOLUSD",1758029558980,0.03,235.64,235.6,0.67]
["bitfinex","SOLUSD",1758029559353,0.03,235.64,235.59,0.06]
["bitfinex","SOLUSD",1758029559685,13.59559401,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029559980,14.30559401,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758029560780,39.59559401,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758029560981,13.59559401,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758029561197,39.59559401,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758029561386,39.59559401,235.55,235.47,0.06]
["bitfinex","SOLUSD",1758029561387,13.59559401,235.5,235.47,0.06]
["bitfinex","SOLUSD",1758029561684,17.51449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029562066,18.22449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029562272,17.51449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029562780,18.22449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029562973,21.76114156,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029563281,22.47114156,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029564380,13.59559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029565468,17.51449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029565886,13.59559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029566072,17.51449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029566275,14.30559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029566478,18.22449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029567987,14.30559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029568188,18.22449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029568578,17.51449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029570591,18.22449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029571095,17.51449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029571390,44.22449641,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029571981,47.76114156,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758029572289,13.59559401,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758029572496,43.51449641,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029573397,44.22449641,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029574191,48.47204345,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029574778,44.55314105,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029574974,47.76204345,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029575401,43.51449641,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029575704,13.59559401,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029575880,43.84314105,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029576611,13.59559401,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029577103,13.59559401,235.43,235.42,0.67000001]
["bitfinex","SOLUSD",1758029577790,13.59559401,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029578178,13.59559401,235.45,235.42,0.67000001]
["bitfinex","SOLUSD",1758029578617,132.6,235.46,235.43,0.67]
["bitfinex","SOLUSD",1758029578778,132.6,235.46,235.42,3.91890241]
["bitfinex","SOLUSD",1758029578979,17.51449641,235.45,235.42,1e-08]
["bitfinex","SOLUSD",1758029579191,3.9189024,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029579394,13.59559401,235.45,235.43,0.71]
["bitfinex","SOLUSD",1758029579680,132.6,235.46,235.42,1e-08]
["bitfinex","SOLUSD",1758029579880,17.51449641,235.45,235.42,0.71000001]
["bitfinex","SOLUSD",1758029580097,26.0,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758029580401,26.0,235.43,235.41,1e-08]
["bitfinex","SOLUSD",1758029580402,17.51449641,235.43,235.41,1e-08]
["bitfinex","SOLUSD",1758029580604,3.9189024,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029580807,4.5889024,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029581483,3.9189024,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029581887,13.59559401,235.43,235.41,1e-08]
["bitfinex","SOLUSD",1758029582099,4.5889024,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029582282,8.83662986,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029582605,4.91772746,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029582806,8.16662986,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029582988,8.83662986,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029583581,8.16662986,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029584692,8.83662986,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029586011,3.9189024,235.52,235.41,1e-08]
["bitfinex","SOLUSD",1758029586211,3.9189024,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029586513,17.51449641,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029587920,19.30877247,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029588316,13.59559401,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758029588513,19.30877247,235.42,235.41,0.68000001]
["bitfinex","SOLUSD",1758029588715,13.59559401,235.48,235.41,4.92790541]
["bitfinex","SOLUSD",1758029589025,5.71317846,235.46,235.42,0.68]
["bitfinex","SOLUSD",1758029589504,5.71317846,235.46,235.41,4.24790541]
["bitfinex","SOLUSD",1758029589505,5.71317846,235.46,235.43,0.68]
["bitfinex","SOLUSD",1758029589706,5.71317846,235.44,235.43,0.68]
["bitfinex","SOLUSD",1758029590032,13.59559401,235.43,235.41,1e-08]
["bitfinex","SOLUSD",1758029590328,13.59559401,235.46,235.42,0.68]
["bitfinex","SOLUSD",1758029590501,13.59559401,235.46,235.42,4.92771803]
["bitfinex","SOLUSD",1758029590818,5.71317846,235.47,235.43,0.68]
["bitfinex","SOLUSD",1758029591019,13.59559401,235.46,235.44,0.68]
["bitfinex","SOLUSD",1758029591200,13.59559401,235.46,235.45,0.68]
["bitfinex","SOLUSD",1758029591535,13.59559401,235.46,235.43,0.68]
["bitfinex","SOLUSD",1758029591727,5.71317846,235.45,235.44,0.68]
["bitfinex","SOLUSD",1758029591917,5.71317846,235.45,235.41,1e-08]
["bitfinex","SOLUSD",1758029591918,13.59559401,235.44,235.41,1e-08]
["bitfinex","SOLUSD",1758029592125,13.59559401,235.48,235.41,1e-08]
["bitfinex","SOLUSD",1758029592420,13.59559401,235.48,235.42,0.68]
["bitfinex","SOLUSD",1758029592626,5.71317846,235.45,235.42,0.68]
["bitfinex","SOLUSD",1758029592828,5.71317846,235.45,235.42,4.92767693]
["bitfinex","SOLUSD",1758029592995,5.71317846,235.45,235.42,4.24767693]
["bitfinex","SOLUSD",1758029593201,5.71317846,235.45,235.43,0.68]
["bitfinex","SOLUSD",1758029593416,13.59559401,235.46,235.43,0.68]
["bitfinex","SOLUSD",1758029593612,13.59559401,235.46,235.44,0.68]
["bitfinex","SOLUSD",1758029593929,0.03,235.54,235.45,0.68]
["bitfinex","SOLUSD",1758029594119,5.71317846,235.46,235.41,0.68000001]
["bitfinex","SOLUSD",1758029594304,5.71317846,235.46,235.42,0.68]
["bitfinex","SOLUSD",1758029594511,5.71317846,235.44,235.43,0.68]
["bitfinex","SOLUSD",1758029594703,5.71317846,235.44,235.41,1e-08]
["bitfinex","SOLUSD",1758029594904,5.71317846,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029595216,0.03,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029595424,5.71317846,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029595720,5.71317846,235.44,235.42,0.68]
["bitfinex","SOLUSD",1758029595922,5.71317846,235.44,235.43,0.68]
["bitfinex","SOLUSD",1758029596314,0.03,235.46,235.43,0.68]
["bitfinex","SOLUSD",1758029596516,5.71317846,235.44,235.41,4.3078998]
["bitfinex","SOLUSD",1758029596712,5.71317846,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029596917,5.74317846,235.46,235.41,4.30785815]
["bitfinex","SOLUSD",1758029597228,5.74317846,235.46,235.42,0.68]
["bitfinex","SOLUSD",1758029597425,5.74317846,235.46,235.43,0.68]
["bitfinex","SOLUSD",1758029597821,0.03,235.46,235.44,0.68]
["bitfinex","SOLUSD",1758029598321,0.03,235.46,235.45,0.68]
["bitfinex","SOLUSD",1758029598748,0.03,235.46,235.45,4.92718623]
["bitfinex","SOLUSD",1758029600540,0.03,235.46,235.45,10.64036469]
["bitfinex","SOLUSD",1758029600727,0.03,235.46,235.45,4.92718623]
["bitfinex","SOLUSD",1758029601414,0.03,235.46,235.45,10.64036469]
["bitfinex","SOLUSD",1758029602648,0.03,235.46,235.45,4.92718623]
["bitfinex","SOLUSD",1758029603959,0.03,235.46,235.41,10.67976977]
["bitfinex","SOLUSD",1758029604135,0.03,235.46,235.44,0.68]
["bitfinex","SOLUSD",1758029604536,0.03,235.46,235.45,0.68]
["bitfinex","SOLUSD",1758029604916,0.03,235.46,235.45,4.92718623]
["bitfinex","SOLUSD",1758029605119,0.03,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1758029605758,0.03,235.46,235.45,4.92718623]
["bitfinex","SOLUSD",1758029606258,0.03,235.46,235.45,10.64036469]
["bitfinex","SOLUSD",1758029607130,0.03,235.54,235.45,21.25833028]
["bitfinex","SOLUSD",1758029607435,0.03,235.54,235.49,5.71317846]
["bitfinex","SOLUSD",1758029607825,0.03,235.54,235.5,0.68]
["bitfinex","SOLUSD",1758029608228,0.03,235.54,235.49,5.71317846]
["bitfinex","SOLUSD",1758029608424,0.03,235.54,235.5,0.68]
["bitfinex","SOLUSD",1758029608924,0.03,235.54,235.51,0.68]
["bitfinex","SOLUSD",1758029609124,0.03,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1758029609328,0.03,235.54,235.53,5.71317846]
["bitfinex","SOLUSD",1758029609528,0.03,235.54,235.53,6.39317846]
["bitfinex","SOLUSD",1758029610241,0.03,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758029610442,0.03,235.54,235.53,6.39317846]
["bitfinex","SOLUSD",1758029610643,0.03,235.54,235.53,5.71317846]
["bitfinex","SOLUSD",1758029610955,0.03,235.54,235.53,6.39317846]
["bitfinex","SOLUSD",1758029611155,0.03,235.54,235.53,10.6389221]
["bitfinex","SOLUSD",1758029613244,0.03,235.57,235.53,10.6389221]
["bitfinex","SOLUSD",1758029613435,0.03,235.59,235.58,5.71317846]
["bitfinex","SOLUSD",1758029613858,0.03,235.59,235.58,6.39317846]
["bitfinex","SOLUSD",1758029614751,0.03,235.59,235.58,0.68]
["bitfinex","SOLUSD",1758029614930,0.03,235.59,235.57,5.71317846]
["bitfinex","SOLUSD",1758029615352,0.03,235.59,235.58,4.92484251]
["bitfinex","SOLUSD",1758029616059,0.03,235.64,235.58,21.25012726]
["bitfinex","SOLUSD",1758029616270,0.03,235.64,235.63,5.71317846]
["bitfinex","SOLUSD",1758029616645,0.03,235.64,235.63,6.43317846]
["bitfinex","SOLUSD",1758029616952,0.03,235.64,235.6,0.72]
["bitfinex","SOLUSD",1758029617150,0.03,235.64,235.58,26.0]
["bitfinex","SOLUSD",1758029617340,0.03,235.64,235.59,6.43317846]
["bitfinex","SOLUSD",1758029617550,0.03,235.64,235.58,26.0]
["bitfinex","SOLUSD",1758029617755,0.03,235.64,235.59,6.43317846]
["bitfinex","SOLUSD",1758029617954,0.03,235.64,235.59,0.72]
["bitfinex","SOLUSD",1758029618271,0.03,235.64,235.6,6.43317846]
["bitfinex","SOLUSD",1758029618674,0.03,235.64,235.6,5.71317846]
["bitfinex","SOLUSD",1758029618976,0.03,235.64,235.6,6.43317846]
["bitfinex","SOLUSD",1758029619377,0.03,235.64,235.61,4.24430202]
["bitfinex","SOLUSD",1758029619674,0.03,235.64,235.62,5.71317846]
["bitfinex","SOLUSD",1758029619873,0.03,235.64,235.62,6.43317846]
["bitfinex","SOLUSD",1758029620075,0.03,235.64,235.63,0.72]
["bitfinex","SOLUSD",1758029620458,0.03,235.64,235.57,4.24489497]
["bitfinex","SOLUSD",1758029620664,0.73,235.64,235.57,5.71317846]
["bitfinex","SOLUSD",1758029621081,0.03,235.64,235.58,0.72]
["bitfinex","SOLUSD",1758029621376,0.03,235.64,235.61,5.71317846]
["bitfinex","SOLUSD",1758029621582,0.03,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1758029621881,0.03,235.64,235.61,6.43317846]
["bitfinex","SOLUSD",1758029622067,0.03,235.64,235.63,5.71317846]
["bitfinex","SOLUSD",1758029622267,0.03,235.64,235.63,18.46283342]
["bitfinex","SOLUSD",1758029622463,0.03,235.64,235.63,19.18283342]
["bitfinex","SOLUSD",1758029623559,0.03,235.64,235.63,17.71359673]
["bitfinex","SOLUSD",1758029623749,0.03,235.64,235.63,23.42677519]
["bitfinex","SOLUSD",1758029623949,0.03,235.64,235.63,16.99359673]
["bitfinex","SOLUSD",1758029624154,0.03,235.64,235.63,12.74965496]
["bitfinex","SOLUSD",1758029624357,0.03,235.64,235.63,0.72]
["bitfinex","SOLUSD",1758029624578,0.03,235.64,235.63,4.96394177]
["bitfinex","SOLUSD",1758029625377,0.03,235.64,235.63,0.72]
["bitfinex","SOLUSD",1758029625681,0.03,235.64,235.63,12.64514959]
["bitfinex","SOLUSD",1758029625877,0.03,235.64,235.61,4.24429286]
["bitfinex","SOLUSD",1758029626055,0.03,235.64,235.61,4.96429286]
["bitfinex","SOLUSD",1758029626251,0.03,235.64,235.62,6.43317846]
["bitfinex","SOLUSD",1758029626755,0.03,235.64,235.62,5.71317846]
["bitfinex","SOLUSD",1758029626957,0.03,235.64,235.6,30.2444607]
["bitfinex","SOLUSD",1758029627158,0.03,235.64,235.62,6.43317846]
["bitfinex","SOLUSD",1758029627584,0.03,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758029627767,0.03,235.64,235.63,4.96394177]
["bitfinex","SOLUSD",1758029628165,0.03,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758029628481,0.03,235.64,235.63,13.04787759]
["bitfinex","SOLUSD",1758029628663,0.03,235.64,235.6,31.71317846]
["bitfinex","SOLUSD",1758029628994,0.03,235.64,235.61,0.72]
["bitfinex","SOLUSD",1758029629203,0.03,235.64,235.59,0.72]
["bitfinex","SOLUSD",1758029629394,0.03,235.64,235.58,13.05574581]
["bitfinex","SOLUSD",1758029629690,0.03,235.64,235.58,0.72]
["bitfinex","SOLUSD",1758029630263,0.03,235.64,235.6,5.71317846]
["bitfinex","SOLUSD",1758029630698,0.03,235.64,235.61,0.72]
["bitfinex","SOLUSD",1758029631888,0.03,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1758029632458,0.03,235.64,235.6,5.71317846]
["bitfinex","SOLUSD",1758029632672,0.03,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1758029632885,5.74317846,235.64,235.58,17.97159097]
["bitfinex","SOLUSD",1758029633101,5.74317846,235.64,235.58,4.96483688]
["bitfinex","SOLUSD",1758029633304,5.74317846,235.64,235.56,35.95821618]
["bitfinex","SOLUSD",1758029633474,6.44317846,235.64,235.55,4.24530442]
["bitfinex","SOLUSD",1758029633682,5.71317846,235.62,235.55,4.24530442]
["bitfinex","SOLUSD",1758029633901,4.24430202,235.61,235.55,4.24530442]
["bitfinex","SOLUSD",1758029634074,5.71317846,235.6,235.54,4.96556074]
["bitfinex","SOLUSD",1758029634275,0.03,235.64,235.55,6.43317846]
["bitfinex","SOLUSD",1758029634487,17.86938938,235.64,235.56,0.72]
["bitfinex","SOLUSD",1758029634686,5.71317846,235.63,235.56,0.72]
["bitfinex","SOLUSD",1758029635098,5.71317846,235.59,235.49,25.46138126]
["bitfinex","SOLUSD",1758029635280,13.59559401,235.58,235.49,0.72]
["bitfinex","SOLUSD",1758029635479,5.71317846,235.56,235.49,4.96645254]
["bitfinex","SOLUSD",1758029635777,5.71317846,235.5,235.41,0.06000001]
["bitfinex","SOLUSD",1758029636084,5.71317846,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029636483,13.59559401,235.49,235.42,0.72]
["bitfinex","SOLUSD",1758029637003,26.0,235.51,235.43,5.71317846]
["bitfinex","SOLUSD",1758029637004,31.71317846,235.51,235.43,5.71317846]
["bitfinex","SOLUSD",1758029637301,13.59559401,235.5,235.43,18.39585653]
["bitfinex","SOLUSD",1758029637793,5.71317846,235.49,235.43,16.93019232]
["bitfinex","SOLUSD",1758029638097,5.71317846,235.49,235.43,4.24751425]
["bitfinex","SOLUSD",1758029638310,13.59559401,235.5,235.43,10.68069271]
["bitfinex","SOLUSD",1758029638484,13.59559401,235.54,235.47,5.71317846]
["bitfinex","SOLUSD",1758029639007,13.59559401,235.54,235.45,5.71317846]
["bitfinex","SOLUSD",1758029639388,5.71317846,235.53,235.44,0.72]
["bitfinex","SOLUSD",1758029639694,5.71317846,235.49,235.43,12.65374187]
["bitfinex","SOLUSD",1758029639901,5.71317846,235.49,235.42,4.91767813]
["bitfinex","SOLUSD",1758029640111,5.71317846,235.51,235.43,6.38317846]
["bitfinex","SOLUSD",1758029640608,4.93527746,235.56,235.45,5.71317846]
["bitfinex","SOLUSD",1758029640777,5.71317846,235.54,235.47,5.71317846]
["bitfinex","SOLUSD",1758029641096,5.71317846,235.54,235.45,0.67]
["bitfinex","SOLUSD",1758029641097,5.71317846,235.52,235.45,0.67]
["bitfinex","SOLUSD",1758029641305,5.71317846,235.5,235.42,4.91767813]
["bitfinex","SOLUSD",1758029641797,4.24646481,235.49,235.42,0.67]
["bitfinex","SOLUSD",1758029641979,5.71317846,235.46,235.42,12.9383353]
["bitfinex","SOLUSD",1758029642179,5.71317846,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029643085,13.59559401,235.48,235.41,0.06000001]
["bitfinex","SOLUSD",1758029643086,5.71317846,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029644307,19.30877247,235.47,235.41,0.06000001]
["bitfinex","SOLUSD",1758029644492,19.99877247,235.47,235.41,0.06000001]
["bitfinex","SOLUSD",1758029644908,5.71317846,235.48,235.41,0.06000001]
["bitfinex","SOLUSD",1758029645084,5.71317846,235.48,235.41,0.73000001]
["bitfinex","SOLUSD",1758029645085,13.59559401,235.47,235.41,0.73000001]
["bitfinex","SOLUSD",1758029645280,13.59559401,235.47,235.41,0.06000001]
["bitfinex","SOLUSD",1758029645501,5.71317846,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029646006,4.24718623,235.45,235.41,0.06000001]
["bitfinex","SOLUSD",1758029646784,5.71317846,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029648200,9.96020459,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029648406,5.71317846,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029648636,5.71317846,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029648841,19.30877247,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029649012,19.96877247,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029649817,18.18148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029650221,22.42921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029650732,17.52148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029651226,4.90709656,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029651422,3.92588942,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029651736,13.59559401,235.46,235.42,0.66]
["bitfinex","SOLUSD",1758029652034,39.59559401,235.46,235.42,0.66]
["bitfinex","SOLUSD",1758029652240,3.92588942,235.47,235.43,0.66]
["bitfinex","SOLUSD",1758029652742,43.84227827,235.48,235.43,0.66]
["bitfinex","SOLUSD",1758029652919,43.84227827,235.48,235.41,0.06000001]
["bitfinex","SOLUSD",1758029652920,48.42816769,235.48,235.41,0.06000001]
["bitfinex","SOLUSD",1758029653123,3.92588942,235.46,235.41,0.06000001]
["bitfinex","SOLUSD",1758029653320,3.92588942,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029653525,3.92588942,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029653835,54.45889114,235.48,235.41,0.06000001]
["bitfinex","SOLUSD",1758029653836,3.92588942,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029654611,4.90754704,235.43,235.41,0.06000001]
["bitfinex","SOLUSD",1758029654817,17.52148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029655218,18.18148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029656522,17.52148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029656719,21.76921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029656954,22.42921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029657321,17.52148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029657742,3.92588942,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029657932,39.59559401,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029658449,3.92588942,235.45,235.41,0.72000001]
["bitfinex","SOLUSD",1758029658639,13.59559401,235.45,235.41,0.72000001]
["bitfinex","SOLUSD",1758029658857,13.59559401,235.45,235.41,0.06000001]
["bitfinex","SOLUSD",1758029659033,3.92588942,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029659846,17.84284747,235.45,235.41,0.06000001]
["bitfinex","SOLUSD",1758029660167,13.59559401,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029660527,14.25559401,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029660927,22.42921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029662248,17.52148343,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029662429,3.92588942,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029663026,8.17361688,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029664130,3.92588942,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029664325,13.59559401,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029664630,17.52148343,235.45,235.41,0.72000001]
["bitfinex","SOLUSD",1758029664940,3.92588942,235.43,235.41,0.06000001]
["bitfinex","SOLUSD",1758029665453,4.24736663,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029665750,3.92588942,235.43,235.41,0.06000001]
["bitfinex","SOLUSD",1758029665930,4.24736663,235.44,235.41,0.06000001]
["bitfinex","SOLUSD",1758029666129,3.92588942,235.43,235.41,0.72000001]
["bitfinex","SOLUSD",1758029666647,14.25559401,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029666850,18.50332147,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029668843,22.42921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029671561,17.84332147,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029671864,21.76921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029672061,22.42921089,235.42,235.41,0.06000001]
["bitfinex","SOLUSD",1758029672636,39.59559401,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758029673146,48.42957179,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758029675450,13.59559401,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758029675669,39.59559401,235.36,235.31,0.1]
["bitfinex","SOLUSD",1758029675872,13.59559401,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1758029676048,39.59559401,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758029676243,26.0,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029676567,43.52148343,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029676864,44.21148343,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029677165,43.84584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029677343,47.77173844,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029678251,43.84584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029678452,47.77173844,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029678950,39.59559401,235.28,235.27,0.92]
["bitfinex","SOLUSD",1758029679150,3.92588942,235.31,235.27,0.92]
["bitfinex","SOLUSD",1758029679351,3.92588942,235.31,235.28,0.72]
["bitfinex","SOLUSD",1758029679563,13.59559401,235.3,235.29,0.72]
["bitfinex","SOLUSD",1758029679884,13.59559401,235.3,235.27,0.2]
["bitfinex","SOLUSD",1758029680172,14.87314427,235.36,235.28,0.72]
["bitfinex","SOLUSD",1758029680374,13.59559401,235.36,235.28,0.72]
["bitfinex","SOLUSD",1758029680553,13.59559401,235.36,235.29,3.92588942]
["bitfinex","SOLUSD",1758029680754,13.59559401,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758029681173,13.59559401,235.37,235.31,3.92588942]
["bitfinex","SOLUSD",1758029681354,17.84386284,235.39,235.32,0.72]
["bitfinex","SOLUSD",1758029681676,13.59559401,235.37,235.32,0.72]
["bitfinex","SOLUSD",1758029682175,3.92588942,235.4,235.33,0.72]
["bitfinex","SOLUSD",1758029682359,13.59559401,235.37,235.33,0.72]
["bitfinex","SOLUSD",1758029682566,13.59559401,235.37,235.34,0.72]
["bitfinex","SOLUSD",1758029682876,13.59559401,235.37,235.32,0.72]
["bitfinex","SOLUSD",1758029683050,13.59559401,235.33,235.28,0.72]
["bitfinex","SOLUSD",1758029683244,3.92588942,235.34,235.27,0.2]
["bitfinex","SOLUSD",1758029683245,13.59559401,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029683450,13.59559401,235.29,235.27,0.92]
["bitfinex","SOLUSD",1758029684269,13.59559401,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029684583,17.52148343,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029685152,17.84584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029685984,21.77173844,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029689777,17.52148343,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029690079,21.77173844,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029691582,17.52148343,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029691774,13.59559401,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029691960,21.77173844,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029692983,13.59559401,235.28,235.27,0.92]
["bitfinex","SOLUSD",1758029693180,3.92588942,235.31,235.27,0.92]
["bitfinex","SOLUSD",1758029693489,3.92588942,235.35,235.28,0.72]
["bitfinex","SOLUSD",1758029693792,4.2485421,235.38,235.29,3.92588942]
["bitfinex","SOLUSD",1758029694005,13.59559401,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758029694780,3.92588942,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758029695078,3.92588942,235.36,235.27,0.2]
["bitfinex","SOLUSD",1758029695285,3.92588942,235.36,235.28,0.72]
["bitfinex","SOLUSD",1758029695682,17.52148343,235.34,235.27,0.2]
["bitfinex","SOLUSD",1758029695885,3.92588942,235.32,235.27,0.2]
["bitfinex","SOLUSD",1758029696404,3.92588942,235.32,235.27,0.92]
["bitfinex","SOLUSD",1758029696568,13.59559401,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029696986,17.52148343,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029697875,17.84584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029698690,18.53584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029698875,17.84584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029699282,18.53584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029700475,17.84584902,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029700877,4.27970855,235.32,235.27,0.92]
["bitfinex","SOLUSD",1758029701064,26.0,235.28,235.27,0.92]
["bitfinex","SOLUSD",1758029701265,26.0,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029701785,3.92588942,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029701998,13.59559401,235.31,235.27,0.86]
["bitfinex","SOLUSD",1758029702203,13.59559401,235.29,235.28,0.66]
["bitfinex","SOLUSD",1758029702787,17.84567567,235.29,235.27,0.2]
["bitfinex","SOLUSD",1758029703009,3.92588942,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029703162,4.64588942,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029703969,3.92588942,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029704175,4.64588942,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029704475,8.89614443,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029704989,4.97025501,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029705195,8.89614443,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029705389,8.17614443,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029705585,1.70404925,235.3,235.27,0.2]
["bitfinex","SOLUSD",1758029705586,13.59559401,235.3,235.27,0.2]
["bitfinex","SOLUSD",1758029705891,39.59559401,235.28,235.27,0.86]
["bitfinex","SOLUSD",1758029706103,13.59559401,235.3,235.28,0.66]
["bitfinex","SOLUSD",1758029706594,0.03,235.32,235.29,0.72]
["bitfinex","SOLUSD",1758029706766,0.03,235.32,235.3,0.72]
["bitfinex","SOLUSD",1758029707183,39.59559401,235.31,235.27,0.2]
["bitfinex","SOLUSD",1758029707387,39.59559401,235.31,235.28,0.72]
["bitfinex","SOLUSD",1758029708615,39.59559401,235.31,235.27,0.2]
["bitfinex","SOLUSD",1758029708616,17.84548776,235.3,235.27,0.2]
["bitfinex","SOLUSD",1758029709105,29.92588942,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029709604,43.52148343,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029711007,48.43173844,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029711811,50.22742569,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758029711974,39.59559401,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758029712176,39.59559401,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029712981,49.56850985,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029713187,43.84693318,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029713588,39.59559401,235.22,235.21,0.72000001]
["bitfinex","SOLUSD",1758029714367,13.59559401,235.22,235.21,0.72000001]
["bitfinex","SOLUSD",1758029715903,4.24993642,235.3,235.21,10.69308612]
["bitfinex","SOLUSD",1758029716081,13.59559401,235.29,235.22,0.72]
["bitfinex","SOLUSD",1758029716286,0.03,235.32,235.25,5.72157667]
["bitfinex","SOLUSD",1758029716590,0.03,235.32,235.27,5.72157667]
["bitfinex","SOLUSD",1758029716798,0.03,235.32,235.28,5.72157667]
["bitfinex","SOLUSD",1758029716995,0.03,235.32,235.26,0.72]
["bitfinex","SOLUSD",1758029718082,0.03,235.32,235.26,4.97059255]
["bitfinex","SOLUSD",1758029718590,0.03,235.32,235.29,5.72157667]
["bitfinex","SOLUSD",1758029718987,0.03,235.32,235.3,0.72]
["bitfinex","SOLUSD",1758029719206,0.03,235.31,235.3,0.72]
["bitfinex","SOLUSD",1758029719774,0.03,235.31,235.3,4.96989375]
["bitfinex","SOLUSD",1758029720198,0.03,235.31,235.3,0.72]
["bitfinex","SOLUSD",1758029721582,0.03,235.31,235.26,0.72]
["bitfinex","SOLUSD",1758029721786,0.03,235.31,235.27,0.72]
["bitfinex","SOLUSD",1758029722200,0.03,235.31,235.28,0.72]
["bitfinex","SOLUSD",1758029722719,0.03,235.31,235.29,0.72]
["bitfinex","SOLUSD",1758029723181,0.03,235.31,235.3,0.72]
["bitfinex","SOLUSD",1758029724009,0.03,235.31,235.27,6.44157667]
["bitfinex","SOLUSD",1758029724192,0.03,235.31,235.28,0.72]
["bitfinex","SOLUSD",1758029724401,5.75157667,235.31,235.24,0.72]
["bitfinex","SOLUSD",1758029724587,13.59559401,235.28,235.24,0.72]
["bitfinex","SOLUSD",1758029724786,13.59559401,235.28,235.25,0.72]
["bitfinex","SOLUSD",1758029725225,13.59559401,235.28,235.26,0.72]
["bitfinex","SOLUSD",1758029725523,13.59559401,235.29,235.26,0.72]
["bitfinex","SOLUSD",1758029725686,13.59559401,235.29,235.22,5.72157667]
["bitfinex","SOLUSD",1758029725882,13.59559401,235.29,235.23,0.72]
["bitfinex","SOLUSD",1758029726430,5.72157667,235.28,235.21,0.06000001]
["bitfinex","SOLUSD",1758029726585,13.59559401,235.24,235.21,0.06000001]
["bitfinex","SOLUSD",1758029727114,17.84643062,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758029727294,17.84643062,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029727616,17.84610825,235.27,235.22,0.72]
["bitfinex","SOLUSD",1758029729186,17.84610825,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029729796,17.84610825,235.27,235.21,0.78000001]
["bitfinex","SOLUSD",1758029729996,23.56768492,235.27,235.21,0.78000001]
["bitfinex","SOLUSD",1758029730324,26.0,235.28,235.21,0.78000001]
["bitfinex","SOLUSD",1758029730497,0.03,235.31,235.22,5.72157667]
["bitfinex","SOLUSD",1758029730684,0.03,235.31,235.26,5.72157667]
["bitfinex","SOLUSD",1758029730886,0.03,235.31,235.28,5.72157667]
["bitfinex","SOLUSD",1758029731083,0.03,235.31,235.29,0.72]
["bitfinex","SOLUSD",1758029731284,0.03,235.31,235.27,5.72157667]
["bitfinex","SOLUSD",1758029731817,0.03,235.31,235.29,5.72157667]
["bitfinex","SOLUSD",1758029732186,0.03,235.31,235.3,0.72]
["bitfinex","SOLUSD",1758029733196,0.03,235.31,235.3,4.96989375]
["bitfinex","SOLUSD",1758029733396,0.03,235.31,235.3,0.72]
["bitfinex","SOLUSD",1758029733606,0.03,235.31,235.26,6.44157667]
["bitfinex","SOLUSD",1758029733907,0.03,235.31,235.3,0.72]
["bitfinex","SOLUSD",1758029734109,0.03,235.31,235.27,0.72]
["bitfinex","SOLUSD",1758029734509,26.0,235.3,235.24,0.72]
["bitfinex","SOLUSD",1758029734711,26.0,235.3,235.11,20.1]
["bitfinex","SOLUSD",1758029734712,13.59559401,235.27,235.2,0.72]
["bitfinex","SOLUSD",1758029734912,13.59559401,235.27,235.22,0.72]
["bitfinex","SOLUSD",1758029735213,5.72157667,235.29,235.23,0.72]
["bitfinex","SOLUSD",1758029735415,13.59559401,235.3,235.23,4.97107406]
["bitfinex","SOLUSD",1758029735619,30.27986168,235.31,235.23,4.97107406]
["bitfinex","SOLUSD",1758029735620,26.03,235.31,235.26,5.72157667]
["bitfinex","SOLUSD",1758029735816,26.03,235.31,235.27,0.72]
["bitfinex","SOLUSD",1758029736014,26.03,235.31,235.24,5.72157667]
["bitfinex","SOLUSD",1758029736322,36.00130497,235.31,235.24,0.72]
["bitfinex","SOLUSD",1758029736503,31.75157667,235.31,235.24,0.72]
["bitfinex","SOLUSD",1758029736703,26.03,235.31,235.24,6.44157667]
["bitfinex","SOLUSD",1758029737012,26.03,235.31,235.25,0.68]
["bitfinex","SOLUSD",1758029737751,0.03,235.31,235.26,20.59873384]
["bitfinex","SOLUSD",1758029737925,0.03,235.31,235.28,5.72157667]
["bitfinex","SOLUSD",1758029738308,0.03,235.31,235.3,5.72157667]
["bitfinex","SOLUSD",1758029738848,0.03,235.31,235.3,6.40157667]
["bitfinex","SOLUSD",1758029739505,0.03,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1758029739712,0.03,235.31,235.27,9.97201038]
["bitfinex","SOLUSD",1758029739922,0.03,235.31,235.27,10.65201038]
["bitfinex","SOLUSD",1758029740319,0.03,235.31,235.28,0.68]
["bitfinex","SOLUSD",1758029740613,0.03,235.31,235.29,5.72157667]
["bitfinex","SOLUSD",1758029740825,0.03,235.31,235.29,6.40157667]
["bitfinex","SOLUSD",1758029741025,0.03,235.31,235.3,0.68]
["bitfinex","SOLUSD",1758029741737,0.03,235.31,235.3,4.92989375]
["bitfinex","SOLUSD",1758029741927,0.03,235.31,235.3,6.40157667]
["bitfinex","SOLUSD",1758029742108,0.03,235.31,235.28,5.72157667]
["bitfinex","SOLUSD",1758029742641,0.03,235.31,235.26,5.72157667]
["bitfinex","SOLUSD",1758029742839,0.03,235.31,235.28,0.68]
["bitfinex","SOLUSD",1758029743347,0.03,235.31,235.25,4.25073268]
["bitfinex","SOLUSD",1758029743511,0.72,235.31,235.24,4.93097415]
["bitfinex","SOLUSD",1758029743716,0.03,235.31,235.24,0.68]
["bitfinex","SOLUSD",1758029743940,4.27971314,235.31,235.24,0.68]
["bitfinex","SOLUSD",1758029744925,4.27971314,235.31,235.24,4.93094994]
["bitfinex","SOLUSD",1758029746256,4.27971314,235.31,235.25,6.40157667]
["bitfinex","SOLUSD",1758029746257,0.03,235.31,235.25,6.40157667]
["bitfinex","SOLUSD",1758029746448,0.03,235.31,235.27,5.72157667]
["bitfinex","SOLUSD",1758029746631,0.03,235.31,235.24,4.25094994]
["bitfinex","SOLUSD",1758029746948,0.03,235.31,235.24,20.59997092]
["bitfinex","SOLUSD",1758029747132,0.03,235.31,235.26,0.68]
["bitfinex","SOLUSD",1758029747326,0.03,235.31,235.26,6.40157667]
["bitfinex","SOLUSD",1758029747645,0.03,235.31,235.27,0.68]
["bitfinex","SOLUSD",1758029748035,0.03,235.31,235.27,4.93026831]
["bitfinex","SOLUSD",1758029748244,0.03,235.31,235.25,4.25063912]
["bitfinex","SOLUSD",1758029748558,0.03,235.31,235.24,10.65251535]
["bitfinex","SOLUSD",1758029749347,0.03,235.31,235.29,5.72157667]
["bitfinex","SOLUSD",1758029749647,0.03,235.31,235.25,0.68]
["bitfinex","SOLUSD",1758029749823,0.03,235.31,235.29,5.72157667]
["bitfinex","SOLUSD",1758029750023,0.03,235.31,235.3,0.68]
["bitfinex","SOLUSD",1758029750252,0.03,235.31,235.3,4.92989375]
["bitfinex","SOLUSD",1758029751047,0.03,235.31,235.26,0.68]
["bitfinex","SOLUSD",1758029751258,0.03,235.31,235.26,4.93060138]
["bitfinex","SOLUSD",1758029751438,0.03,235.31,235.27,0.68]
["bitfinex","SOLUSD",1758029751944,6.41157667,235.3,235.23,0.68]
["bitfinex","SOLUSD",1758029752148,4.25007437,235.29,235.23,0.68]
["bitfinex","SOLUSD",1758029752347,5.72157667,235.3,235.23,4.93108347]
["bitfinex","SOLUSD",1758029752555,17.87539413,235.31,235.23,4.93108347]
["bitfinex","SOLUSD",1758029752861,0.03,235.31,235.24,0.68]
["bitfinex","SOLUSD",1758029753360,0.03,235.31,235.24,6.40157667]
["bitfinex","SOLUSD",1758029754373,0.03,235.31,235.25,4.25079702]
["bitfinex","SOLUSD",1758029754582,0.03,235.31,235.25,5.72157667]
["bitfinex","SOLUSD",1758029754733,0.03,235.31,235.27,5.72157667]
["bitfinex","SOLUSD",1758029754933,0.03,235.31,235.28,0.68]
["bitfinex","SOLUSD",1758029755351,0.03,235.31,235.29,0.68]
["bitfinex","SOLUSD",1758029756970,0.03,235.31,235.29,4.93007103]
["bitfinex","SOLUSD",1758029757262,0.03,235.31,235.3,0.68]
["bitfinex","SOLUSD",1758029757465,0.03,235.31,235.27,0.68]
["bitfinex","SOLUSD",1758029757674,0.03,235.31,235.25,5.72157667]
["bitfinex","SOLUSD",1758029757877,0.03,235.31,235.26,0.68]
["bitfinex","SOLUSD",1758029758237,0.03,235.31,235.25,5.72157667]
["bitfinex","SOLUSD",1758029758570,0.03,235.31,235.27,4.93039685]
["bitfinex","SOLUSD",1758029758872,0.03,235.31,235.27,0.68]
["bitfinex","SOLUSD",1758029759050,0.03,235.31,235.27,4.93040564]
["bitfinex","SOLUSD",1758029759933,14.33559401,235.31,235.23,0.71]
["bitfinex","SOLUSD",1758029760252,13.62559401,235.31,235.23,0.71]
["bitfinex","SOLUSD",1758029760864,13.62559401,235.31,235.24,9.97255439]
["bitfinex","SOLUSD",1758029761067,13.62559401,235.31,235.25,6.43157667]
["bitfinex","SOLUSD",1758029761463,0.03,235.31,235.25,6.43157667]
["bitfinex","SOLUSD",1758029762167,0.03,235.31,235.26,0.71]
["bitfinex","SOLUSD",1758029762554,0.03,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1758029762753,0.03,235.31,235.27,0.71]
["bitfinex","SOLUSD",1758029763063,0.03,235.31,235.29,5.72157667]
["bitfinex","SOLUSD",1758029763447,0.03,235.31,235.3,0.71]
["bitfinex","SOLUSD",1758029763650,0.03,235.31,235.27,5.72157667]
["bitfinex","SOLUSD",1758029764270,0.03,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1758029764472,0.03,235.31,235.27,0.71]
["bitfinex","SOLUSD",1758029764654,13.62559401,235.31,235.24,0.71]
["bitfinex","SOLUSD",1758029765179,0.03,235.31,235.24,6.43157667]
["bitfinex","SOLUSD",1758029765344,0.03,235.31,235.26,5.72157667]
["bitfinex","SOLUSD",1758029765744,0.03,235.31,235.27,0.71]
["bitfinex","SOLUSD",1758029766277,0.03,235.31,235.28,0.71]
["bitfinex","SOLUSD",1758029766969,0.03,235.31,235.29,0.67]
["bitfinex","SOLUSD",1758029767792,0.03,235.31,235.3,0.67]
["bitfinex","SOLUSD",1758029768093,0.03,235.31,235.28,5.72157667]
["bitfinex","SOLUSD",1758029768258,0.03,235.31,235.26,5.72157667]
["bitfinex","SOLUSD",1758029768461,0.03,235.31,235.27,0.67]
["bitfinex","SOLUSD",1758029768658,0.03,235.31,235.28,9.97183168]
["bitfinex","SOLUSD",1758029769059,0.03,235.31,235.26,9.972193]
["bitfinex","SOLUSD",1758029769384,0.03,235.31,235.26,20.59873384]
["bitfinex","SOLUSD",1758029769567,0.03,235.31,235.27,0.67]
["bitfinex","SOLUSD",1758029769768,0.03,235.31,235.27,6.39157667]
["bitfinex","SOLUSD",1758029770071,0.03,235.31,235.25,4.2506895]
["bitfinex","SOLUSD",1758029770373,13.59559401,235.3,235.24,4.92093002]
["bitfinex","SOLUSD",1758029770975,17.84551063,235.3,235.24,4.92093002]
["bitfinex","SOLUSD",1758029771288,0.03,235.31,235.24,4.25093002]
["bitfinex","SOLUSD",1758029771460,0.03,235.31,235.25,0.67]
["bitfinex","SOLUSD",1758029772089,0.03,235.31,235.26,5.72157667]
["bitfinex","SOLUSD",1758029772463,0.03,235.31,235.3,5.72157667]
["bitfinex","SOLUSD",1758029772976,0.03,235.31,235.3,10.64147042]
["bitfinex","SOLUSD",1758029773481,0.03,235.34,235.33,26.0]
["bitfinex","SOLUSD",1758029774099,0.03,235.34,235.32,3.92422904]
["bitfinex","SOLUSD",1758029774270,0.03,235.34,235.3,29.92422904]
["bitfinex","SOLUSD",1758029774472,0.03,235.34,235.31,0.67]
["bitfinex","SOLUSD",1758029774881,0.03,235.34,235.32,4.59422904]
["bitfinex","SOLUSD",1758029775596,0.03,235.34,235.32,8.84371789]
["bitfinex","SOLUSD",1758029775896,0.03,235.34,235.32,4.59422904]
["bitfinex","SOLUSD",1758029776197,4.64422904,235.33,235.24,4.59422904]
["bitfinex","SOLUSD",1758029776403,13.59559401,235.32,235.24,0.67]
["bitfinex","SOLUSD",1758029776694,3.92422904,235.29,235.21,0.06000001]
["bitfinex","SOLUSD",1758029776898,13.59559401,235.28,235.21,4.31143182]
["bitfinex","SOLUSD",1758029777101,13.59559401,235.28,235.21,4.98143182]
["bitfinex","SOLUSD",1758029777268,13.59559401,235.28,235.21,4.65422905]
["bitfinex","SOLUSD",1758029777475,4.25043566,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029777692,4.24994986,235.3,235.21,4.98151096]
["bitfinex","SOLUSD",1758029778002,13.59559401,235.28,235.21,4.98151096]
["bitfinex","SOLUSD",1758029778200,13.59559401,235.28,235.21,0.73000001]
["bitfinex","SOLUSD",1758029778500,3.92422904,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029779097,3.92422904,235.27,235.21,4.31151299]
["bitfinex","SOLUSD",1758029779298,13.59559401,235.28,235.21,4.31151299]
["bitfinex","SOLUSD",1758029779470,4.25043566,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029779671,8.1746647,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029779872,0.72,235.26,235.21,0.06000001]
["bitfinex","SOLUSD",1758029780091,4.64422904,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029780372,3.92422904,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029780590,30.97043566,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029780786,0.72,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029781071,30.25043566,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029781392,26.72,235.28,235.21,0.06000001]
["bitfinex","SOLUSD",1758029781597,13.59559401,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029782102,14.31559401,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029783171,13.59559401,235.23,235.21,0.06000001]
["bitfinex","SOLUSD",1758029783592,14.31559401,235.23,235.21,0.06000001]
["bitfinex","SOLUSD",1758029783792,0.72,235.22,235.21,0.06000001]
["bitfinex","SOLUSD",1758029783995,18.23982305,235.22,235.21,0.06000001]
["bitfinex","SOLUSD",1758029784795,17.51982305,235.22,235.21,0.06000001]
["bitfinex","SOLUSD",1758029785109,13.59559401,235.22,235.21,0.06000001]
["bitfinex","SOLUSD",1758029785285,13.59559401,235.24,235.21,0.06000001]
["bitfinex","SOLUSD",1758029785604,3.92422904,235.27,235.21,0.06000001]
["bitfinex","SOLUSD",1758029785783,17.51982305,235.27,235.21,4.31142313]
["bitfinex","SOLUSD",1758029785987,17.51982305,235.31,235.22,4.59422904]
["bitfinex","SOLUSD",1758029786320,4.27927461,235.34,235.26,3.92422904]
["bitfinex","SOLUSD",1758029786524,0.03,235.34,235.28,3.92422904]
["bitfinex","SOLUSD",1758029786707,0.03,235.34,235.32,3.92422904]
["bitfinex","SOLUSD",1758029787024,0.03,235.34,235.3,3.92422904]
["bitfinex","SOLUSD",1758029787403,0.03,235.34,235.29,0.67]
["bitfinex","SOLUSD",1758029787725,0.03,235.34,235.29,4.91994937]
["bitfinex","SOLUSD",1758029787906,0.03,235.34,235.27,4.2502674]
["bitfinex","SOLUSD",1758029788108,0.03,235.34,235.27,0.67]
["bitfinex","SOLUSD",1758029788496,13.59559401,235.33,235.24,4.59422904]
["bitfinex","SOLUSD",1758029788699,26.03,235.34,235.26,3.92422904]
["bitfinex","SOLUSD",1758029789007,13.59559401,235.33,235.26,3.92422904]
["bitfinex","SOLUSD",1758029789208,13.59559401,235.33,235.28,0.06]
["bitfinex","SOLUSD",1758029789405,14.31559401,235.33,235.28,0.06]
["bitfinex","SOLUSD",1758029789807,4.24953255,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758029790305,4.96953255,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758029790903,13.59559401,235.33,235.28,0.06]
["bitfinex","SOLUSD",1758029791100,13.59559401,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758029791302,0.03,235.34,235.3,0.67]
["bitfinex","SOLUSD",1758029791915,0.03,235.34,235.31,0.67]
["bitfinex","SOLUSD",1758029792230,0.03,235.34,235.28,0.06]
["bitfinex","SOLUSD",1758029792418,0.72,235.33,235.28,0.06]
["bitfinex","SOLUSD",1758029792743,0.03,235.34,235.28,0.06]
["bitfinex","SOLUSD",1758029792744,17.51982305,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758029792930,43.51982305,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758029793230,44.23982305,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758029793819,48.48989742,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758029796340,44.56566838,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029796517,51.34763053,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029796726,48.48989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029797937,51.34708801,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029799218,43.84566838,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029799432,47.76989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029799815,48.42989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029800009,47.76989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029800406,48.42989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029807353,43.84566838,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029807523,47.76989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029809620,48.42989742,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1758029810534,48.42989742,235.29,235.21,0.06000001]
["bitfinex","SOLUSD",1758029810535,39.59559401,235.25,235.21,0.06000001]
["bitfinex","SOLUSD",1758029810735,43.56436434,235.29,235.21,0.06000001]
["bitfinex","SOLUSD",1758029810736,17.51982305,235.22,235.21,0.06000001]
["bitfinex","SOLUSD",1758029811136,17.51982305,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029811319,18.17982305,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029812047,22.43116222,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029812243,21.77116222,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029813933,22.43116222,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029814142,21.77116222,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029814525,21.77116222,235.22,235.21,0.70000001]
["bitfinex","SOLUSD",1758029814526,17.51982305,235.22,235.21,0.70000001]
["bitfinex","SOLUSD",1758029814925,13.59559401,235.22,235.21,0.70000001]
["bitfinex","SOLUSD",1758029817097,21.77116222,235.22,235.21,0.70000001]
["bitfinex","SOLUSD",1758029817396,13.59559401,235.22,235.21,0.70000001]
["bitfinex","SOLUSD",1758029817569,132.6,235.29,235.21,0.70000001]
["bitfinex","SOLUSD",1758029817570,26.0,235.26,235.21,0.70000001]
["bitfinex","SOLUSD",1758029817781,13.59559401,235.25,235.21,0.70000001]
["bitfinex","SOLUSD",1758029818360,17.8463995,235.25,235.22,0.67]
["bitfinex","SOLUSD",1758029818575,32.3976211,235.25,235.21,1e-08]
["bitfinex","SOLUSD",1758029818992,32.3976211,235.25,235.21,0.67000001]
["bitfinex","SOLUSD",1758029819192,3.92422904,235.24,235.22,0.67]
["bitfinex","SOLUSD",1758029819485,3.92422904,235.24,235.23,0.67]
["bitfinex","SOLUSD",1758029819686,17.8463995,235.25,235.23,0.67]
["bitfinex","SOLUSD",1758029819893,13.59559401,235.25,235.23,0.67]
["bitfinex","SOLUSD",1758029820063,17.51982305,235.25,235.21,1e-08]
["bitfinex","SOLUSD",1758029820263,3.92422904,235.23,235.21,1e-08]
["bitfinex","SOLUSD",1758029820684,28.47339146,235.25,235.21,1e-08]
["bitfinex","SOLUSD",1758029820863,3.92422904,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029821387,3.92422904,235.22,235.21,0.67000001]
["bitfinex","SOLUSD",1758029821693,17.84649584,235.25,235.21,0.67000001]
["bitfinex","SOLUSD",1758029822098,43.51982305,235.24,235.22,0.67]
["bitfinex","SOLUSD",1758029822390,43.51982305,235.24,235.21,1e-08]
["bitfinex","SOLUSD",1758029822391,47.77080077,235.24,235.23,0.67]
["bitfinex","SOLUSD",1758029822557,43.51982305,235.24,235.21,1e-08]
["bitfinex","SOLUSD",1758029822759,132.6,235.29,235.22,0.67]
["bitfinex","SOLUSD",1758029822969,13.59559401,235.25,235.22,0.67]
["bitfinex","SOLUSD",1758029823384,13.59559401,235.28,235.23,0.67]
["bitfinex","SOLUSD",1758029823584,0.03,235.32,235.25,3.92422904]
["bitfinex","SOLUSD",1758029823798,3.92422904,235.31,235.21,3.92422905]
["bitfinex","SOLUSD",1758029823969,13.59559401,235.26,235.23,0.67]
["bitfinex","SOLUSD",1758029824157,4.25079702,235.25,235.21,1e-08]
["bitfinex","SOLUSD",1758029824358,4.25079702,235.25,235.21,0.67000001]
["bitfinex","SOLUSD",1758029824562,39.59559401,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029825492,13.59559401,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029825675,13.59559401,235.22,235.21,0.67000001]
["bitfinex","SOLUSD",1758029826193,17.84693318,235.22,235.21,0.67000001]
["bitfinex","SOLUSD",1758029826401,17.84693318,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029827658,18.51693318,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029827893,20.05109654,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029829990,22.45089111,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1758029831600,22.45089111,235.22,235.18,1e-08]
["bitfinex","SOLUSD",1758029831601,39.59559401,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758029831782,46.38696914,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758029831982,47.05696914,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758029832178,43.12301121,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758029832379,47.37489266,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758029832607,47.37489266,235.19,235.16,1e-08]
["bitfinex","SOLUSD",1758029832608,13.59559401,235.18,235.16,1e-08]
["bitfinex","SOLUSD",1758029832815,17.52955194,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1758029833170,20.38723103,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1758029833382,17.52955194,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1758029833897,13.59559401,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758029834074,13.59559401,235.04,235.03,0.7]
["bitfinex","SOLUSD",1758029834398,17.85018897,235.04,235.03,0.7]
["bitfinex","SOLUSD",1758029834973,28.48667637,235.04,235.0,0.7]
["bitfinex","SOLUSD",1758029835299,28.48667637,235.04,234.97,0.1]
["bitfinex","SOLUSD",1758029835300,17.85019363,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758029835671,5.72671876,235.03,234.98,0.7]
["bitfinex","SOLUSD",1758029836010,13.59559401,235.02,234.98,0.7]
["bitfinex","SOLUSD",1758029836179,13.59559401,235.03,234.97,0.1]
["bitfinex","SOLUSD",1758029836380,9.98167578,235.02,234.99,0.7]
["bitfinex","SOLUSD",1758029836798,13.59559401,235.03,235.01,0.8]
["bitfinex","SOLUSD",1758029837300,17.85036999,235.03,235.02,0.7]
["bitfinex","SOLUSD",1758029837702,13.59559401,235.1,235.02,0.7]
["bitfinex","SOLUSD",1758029837905,13.59559401,235.06,235.02,0.7]
["bitfinex","SOLUSD",1758029838208,13.59559401,235.09,235.02,6.42671876]
["bitfinex","SOLUSD",1758029838391,13.59559401,235.09,235.01,4.3549744]
["bitfinex","SOLUSD",1758029838392,17.84929562,235.09,235.04,5.72671876]
["bitfinex","SOLUSD",1758029838579,17.84929562,235.09,235.05,0.7]
["bitfinex","SOLUSD",1758029838908,13.59559401,235.1,235.05,0.7]
["bitfinex","SOLUSD",1758029839108,19.32231277,235.1,235.06,0.7]
["bitfinex","SOLUSD",1758029839308,19.32231277,235.1,235.07,0.7]
["bitfinex","SOLUSD",1758029839505,19.32231277,235.1,235.08,0.7]
["bitfinex","SOLUSD",1758029839711,19.32231277,235.1,235.09,0.7]
["bitfinex","SOLUSD",1758029839895,13.59559401,235.11,235.09,0.7]
["bitfinex","SOLUSD",1758029840206,13.59559401,235.12,235.09,0.7]
["bitfinex","SOLUSD",1758029840410,13.59559401,235.12,235.05,9.98102511]
["bitfinex","SOLUSD",1758029840614,13.59559401,235.12,235.1,0.7]
["bitfinex","SOLUSD",1758029840986,17.8487669,235.12,235.04,4.25459273]
["bitfinex","SOLUSD",1758029841187,13.59559401,235.12,235.05,0.7]
["bitfinex","SOLUSD",1758029841406,17.84879039,235.12,235.05,0.7]
["bitfinex","SOLUSD",1758029841613,5.72671876,235.08,235.05,0.7]
["bitfinex","SOLUSD",1758029841788,13.59559401,235.07,235.02,0.7]
["bitfinex","SOLUSD",1758029842107,41.5560647,235.12,235.03,0.7]
["bitfinex","SOLUSD",1758029842108,13.59559401,235.05,235.03,0.7]
["bitfinex","SOLUSD",1758029842589,13.59559401,235.05,235.04,0.7]
["bitfinex","SOLUSD",1758029842789,4.25441395,235.05,235.04,0.7]
["bitfinex","SOLUSD",1758029843014,13.59559401,235.04,235.01,0.1]
["bitfinex","SOLUSD",1758029843211,13.59559401,235.02,235.01,0.1]
["bitfinex","SOLUSD",1758029844004,13.59559401,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029844406,17.85055103,235.02,235.01,0.86]
["bitfinex","SOLUSD",1758029844919,10.63603488,235.05,235.01,0.86]
["bitfinex","SOLUSD",1758029844920,26.0,235.04,235.01,0.86]
["bitfinex","SOLUSD",1758029845132,26.0,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758029845422,14.26559401,235.03,235.01,0.16]
["bitfinex","SOLUSD",1758029845600,19.32231277,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029845992,13.59559401,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029846695,17.85055103,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029847290,23.57726979,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029851321,24.24726979,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029851927,23.57726979,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029852099,24.24726979,235.02,235.01,0.16]
["bitfinex","SOLUSD",1758029852612,39.59559401,234.98,234.97,0.1]
["bitfinex","SOLUSD",1758029852813,45.32231277,234.98,234.97,0.1]
["bitfinex","SOLUSD",1758029854237,39.59559401,234.98,234.97,0.1]
["bitfinex","SOLUSD",1758029854432,45.32231277,234.98,234.97,0.1]
["bitfinex","SOLUSD",1758029854640,49.5779941,234.98,234.97,0.1]
["bitfinex","SOLUSD",1758029856521,50.2379941,234.98,234.97,0.1]
["bitfinex","SOLUSD",1758029857018,50.2379941,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1758029857445,19.32231277,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029858744,23.57908103,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029860940,19.32231277,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029861121,23.57908103,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029861447,13.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029861616,19.32231277,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029862230,23.57908103,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029862931,24.23908103,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029863147,17.85236227,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029863328,23.57908103,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029864240,24.23908103,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029865556,39.59559401,234.88,234.81,0.1]
["bitfinex","SOLUSD",1758029865726,13.59559401,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029866122,19.32231277,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029866365,13.59559401,234.81,234.67,0.1]
["bitfinex","SOLUSD",1758029866657,14.25559401,234.82,234.67,0.1]
["bitfinex","SOLUSD",1758029866658,39.59559401,234.78,234.67,0.1]
["bitfinex","SOLUSD",1758029866860,26.0,234.73,234.71,0.76]
["bitfinex","SOLUSD",1758029867030,13.59559401,234.73,234.71,0.76]
["bitfinex","SOLUSD",1758029867227,19.32231277,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029867426,13.59559401,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029867630,19.32231277,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029867952,19.98231277,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029868166,13.59559401,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029868364,19.32231277,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029868532,13.59559401,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029868959,17.85598937,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758029869461,39.59559401,234.68,234.67,0.1]
["bitfinex","SOLUSD",1758029869629,45.32231277,234.68,234.57,0.15810596]
["bitfinex","SOLUSD",1758029869833,13.59559401,234.62,234.57,0.15810596]
["bitfinex","SOLUSD",1758029870040,19.32231277,234.62,234.57,0.15810596]
["bitfinex","SOLUSD",1758029870267,13.59559401,234.62,234.57,0.15810596]
["bitfinex","SOLUSD",1758029870436,13.59559401,234.63,234.59,0.66]
["bitfinex","SOLUSD",1758029870762,19.32231277,234.62,234.57,0.15810596]
["bitfinex","SOLUSD",1758029870934,23.584524,234.62,234.57,0.15810596]
["bitfinex","SOLUSD",1758029871958,13.59559401,234.62,234.57,0.15810596]
["bitfinex","SOLUSD",1758029872145,13.59559401,234.62,234.61,0.954]
["bitfinex","SOLUSD",1758029872659,19.32231277,234.62,234.61,0.294]
["bitfinex","SOLUSD",1758029873040,19.32231277,234.62,234.61,0.954]
["bitfinex","SOLUSD",1758029873264,19.32231277,234.62,234.61,0.294]
["bitfinex","SOLUSD",1758029873439,23.584524,234.62,234.61,0.294]
["bitfinex","SOLUSD",1758029873832,19.32231277,234.62,234.61,0.294]
["bitfinex","SOLUSD",1758029874051,13.59559401,234.62,234.61,0.954]
["bitfinex","SOLUSD",1758029874761,12.15559401,234.62,234.61,0.954]
["bitfinex","SOLUSD",1758029876051,5.72671876,234.7,234.61,5.21632297]
["bitfinex","SOLUSD",1758029876254,5.72671876,234.7,234.62,6.38671876]
["bitfinex","SOLUSD",1758029876436,9.98755562,234.7,234.62,0.66]
["bitfinex","SOLUSD",1758029876636,13.59559401,234.62,234.61,0.294]
["bitfinex","SOLUSD",1758029877140,19.32231277,234.66,234.61,0.954]
["bitfinex","SOLUSD",1758029877469,13.59559401,234.66,234.61,10.94307794]
["bitfinex","SOLUSD",1758029877643,13.59559401,234.66,234.62,0.66]
["bitfinex","SOLUSD",1758029877845,13.59559401,234.66,234.63,0.66]
["bitfinex","SOLUSD",1758029878155,21.66591165,234.88,234.63,0.66]
["bitfinex","SOLUSD",1758029878354,30.00797936,235.08,234.63,0.66]
["bitfinex","SOLUSD",1758029878355,13.59559401,234.72,234.63,0.66]
["bitfinex","SOLUSD",1758029878874,13.59559401,234.68,234.63,0.66]
["bitfinex","SOLUSD",1758029879263,13.59559401,234.7,234.63,0.72]
["bitfinex","SOLUSD",1758029879578,13.59559401,234.7,234.64,0.72]
["bitfinex","SOLUSD",1758029879957,13.59559401,234.7,234.64,6.44671876]
["bitfinex","SOLUSD",1758029880339,13.59559401,234.7,234.62,5.72671876]
["bitfinex","SOLUSD",1758029880649,13.59559401,234.7,234.61,4.61634978]
["bitfinex","SOLUSD",1758029880650,13.59559401,234.7,234.61,4.6163685]
["bitfinex","SOLUSD",1758029880854,13.59559401,234.71,234.64,5.72671876]
["bitfinex","SOLUSD",1758029881049,13.59559401,234.71,234.66,5.72671876]
["bitfinex","SOLUSD",1758029881258,14.25559401,234.75,234.67,0.72]
["bitfinex","SOLUSD",1758029881565,13.59559401,234.71,234.67,5.72671876]
["bitfinex","SOLUSD",1758029881766,13.59559401,234.71,234.67,6.44671876]
["bitfinex","SOLUSD",1758029882063,13.59559401,234.73,234.68,0.72]
["bitfinex","SOLUSD",1758029882268,0.66,234.84,234.71,5.72671876]
["bitfinex","SOLUSD",1758029882570,0.66,234.85,234.72,0.72]
["bitfinex","SOLUSD",1758029882943,13.59559401,234.84,234.75,5.72671876]
["bitfinex","SOLUSD",1758029883147,13.59559401,234.84,234.77,5.72671876]
["bitfinex","SOLUSD",1758029883343,0.1,234.89,234.77,0.72]
["bitfinex","SOLUSD",1758029883344,13.59559401,234.86,234.77,0.72]
["bitfinex","SOLUSD",1758029883582,13.59559401,234.84,234.78,5.72671876]
["bitfinex","SOLUSD",1758029883739,13.59559401,234.84,234.74,0.72]
["bitfinex","SOLUSD",1758029883740,19.32231277,234.84,234.74,0.72]
["bitfinex","SOLUSD",1758029883940,13.59559401,234.77,234.64,26.0]
["bitfinex","SOLUSD",1758029884169,13.59559401,234.8,234.74,5.72671876]
["bitfinex","SOLUSD",1758029884170,13.59559401,234.79,234.74,5.72671876]
["bitfinex","SOLUSD",1758029884369,19.32231277,234.85,234.75,0.72]
["bitfinex","SOLUSD",1758029884549,13.59559401,234.85,234.79,5.72671876]
["bitfinex","SOLUSD",1758029884756,13.59559401,234.87,234.81,5.72671876]
["bitfinex","SOLUSD",1758029885193,13.59559401,234.9,234.84,4.25821836]
["bitfinex","SOLUSD",1758029885683,13.59559401,234.9,234.75,21.29859285]
["bitfinex","SOLUSD",1758029885684,0.03,234.92,234.85,0.72]
["bitfinex","SOLUSD",1758029885871,0.76,234.89,234.81,6.44671876]
["bitfinex","SOLUSD",1758029886184,5.72671876,234.87,234.78,5.72671876]
["bitfinex","SOLUSD",1758029886381,14.25559401,234.88,234.77,4.9793439]
["bitfinex","SOLUSD",1758029886382,19.98231277,234.88,234.8,5.72671876]
["bitfinex","SOLUSD",1758029886564,0.1,234.89,234.82,5.72671876]
["bitfinex","SOLUSD",1758029887070,13.59559401,234.83,234.73,0.68]
["bitfinex","SOLUSD",1758029887258,19.32231277,234.83,234.75,5.72671876]
["bitfinex","SOLUSD",1758029887458,19.32231277,234.83,234.76,0.68]
["bitfinex","SOLUSD",1758029887648,26.68,234.86,234.77,5.72671876]
["bitfinex","SOLUSD",1758029887848,6.50671876,234.89,234.81,5.72671876]
["bitfinex","SOLUSD",1758029888048,0.1,234.89,234.83,5.72671876]
["bitfinex","SOLUSD",1758029888266,0.1,234.89,234.84,0.68]
["bitfinex","SOLUSD",1758029888455,0.1,234.89,234.85,6.40671876]
["bitfinex","SOLUSD",1758029888661,0.1,234.89,234.87,5.72671876]
["bitfinex","SOLUSD",1758029889061,0.03,234.92,234.88,0.68]
["bitfinex","SOLUSD",1758029889257,0.03,234.95,234.91,14.89932314]
["bitfinex","SOLUSD",1758029889464,0.1,234.99,234.92,0.68]
["bitfinex","SOLUSD",1758029889676,0.78,234.99,234.85,26.0]
["bitfinex","SOLUSD",1758029889976,13.59559401,234.96,234.87,5.72671876]
["bitfinex","SOLUSD",1758029890156,13.59559401,234.91,234.83,5.72671876]
["bitfinex","SOLUSD",1758029890347,13.59559401,234.91,234.85,5.72671876]
["bitfinex","SOLUSD",1758029890551,13.59559401,234.92,234.86,0.68]
["bitfinex","SOLUSD",1758029891274,19.32231277,234.92,234.83,0.68]
["bitfinex","SOLUSD",1758029891469,13.59559401,234.92,234.85,5.72671876]
["bitfinex","SOLUSD",1758029891778,0.78,234.99,234.89,5.72671876]
["bitfinex","SOLUSD",1758029892077,0.1,234.99,234.96,5.72671876]
["bitfinex","SOLUSD",1758029892370,0.1,234.99,234.93,26.0]
["bitfinex","SOLUSD",1758029892571,0.68,235.06,234.94,0.68]
["bitfinex","SOLUSD",1758029892777,0.78,235.09,235.02,5.72671876]
["bitfinex","SOLUSD",1758029892985,0.1,235.09,235.06,5.72671876]
["bitfinex","SOLUSD",1758029893358,0.1,235.09,235.02,0.68]
["bitfinex","SOLUSD",1758029893571,0.1,235.09,235.04,5.72671876]
["bitfinex","SOLUSD",1758029893761,0.1,235.09,235.08,5.72671876]
["bitfinex","SOLUSD",1758029894992,0.2,235.16,235.11,5.72671876]
["bitfinex","SOLUSD",1758029895199,13.79559401,235.16,235.11,5.72671876]
["bitfinex","SOLUSD",1758029895359,14.47559401,235.16,235.11,5.72671876]
["bitfinex","SOLUSD",1758029895554,0.88,235.16,235.11,5.72671876]
["bitfinex","SOLUSD",1758029895874,13.59559401,235.15,235.11,3.93340379]
["bitfinex","SOLUSD",1758029896076,13.59559401,235.15,235.05,26.0]
["bitfinex","SOLUSD",1758029896077,14.27559401,235.15,235.05,26.68]
["bitfinex","SOLUSD",1758029896261,4.45245313,235.16,235.1,3.93340379]
["bitfinex","SOLUSD",1758029896466,0.2,235.16,235.12,3.93340379]
["bitfinex","SOLUSD",1758029896663,0.2,235.16,235.05,40.89040322]
["bitfinex","SOLUSD",1758029896664,0.2,235.16,235.14,3.93340379]
["bitfinex","SOLUSD",1758029897255,0.2,235.16,235.14,4.61340379]
["bitfinex","SOLUSD",1758029897569,0.2,235.16,235.14,16.92673627]
["bitfinex","SOLUSD",1758029899667,0.2,235.16,235.14,12.99333248]
["bitfinex","SOLUSD",1758029899982,14.27559401,235.15,235.08,0.68]
["bitfinex","SOLUSD",1758029900180,14.27559401,235.15,235.09,3.93340379]
["bitfinex","SOLUSD",1758029900357,13.59559401,235.15,235.09,3.93340379]
["bitfinex","SOLUSD",1758029901278,13.79559401,235.16,235.09,3.93340379]
["bitfinex","SOLUSD",1758029901477,0.2,235.16,235.09,0.68]
["bitfinex","SOLUSD",1758029901684,0.2,235.16,235.12,3.93340379]
["bitfinex","SOLUSD",1758029901884,0.2,235.16,235.09,0.68]
["bitfinex","SOLUSD",1758029902180,0.2,235.16,235.11,3.93340379]
["bitfinex","SOLUSD",1758029902354,0.2,235.16,235.11,4.61340379]
["bitfinex","SOLUSD",1758029902557,0.2,235.16,235.13,3.93340379]
["bitfinex","SOLUSD",1758029902758,0.2,235.16,235.15,3.93340379]
["bitfinex","SOLUSD",1758029903884,0.88,235.16,235.11,3.93340379]
["bitfinex","SOLUSD",1758029904060,0.68,235.15,235.07,12.97037434]
["bitfinex","SOLUSD",1758029904383,0.68,235.15,235.09,3.93340379]
["bitfinex","SOLUSD",1758029904776,0.2,235.16,235.09,3.93340379]
["bitfinex","SOLUSD",1758029904966,0.2,235.16,235.11,3.93340379]
["bitfinex","SOLUSD",1758029905156,0.2,235.16,235.13,3.93340379]
["bitfinex","SOLUSD",1758029905356,0.2,235.16,235.15,3.93340379]
["bitfinex","SOLUSD",1758029905888,0.2,235.16,235.08,0.68]
["bitfinex","SOLUSD",1758029906062,0.2,235.16,235.12,3.93340379]
["bitfinex","SOLUSD",1758029906261,0.2,235.16,235.12,4.61340379]
["bitfinex","SOLUSD",1758029907082,0.2,235.16,235.12,3.93340379]
["bitfinex","SOLUSD",1758029907296,0.2,235.16,235.13,3.93340379]
["bitfinex","SOLUSD",1758029908096,537.548734,235.16,235.13,3.93340379]
["bitfinex","SOLUSD",1758029908868,537.548734,235.16,235.07,17.14232512]
["bitfinex","SOLUSD",1758029908869,537.548734,235.16,235.15,3.93340379]
["bitfinex","SOLUSD",1758029909093,537.548734,235.16,235.08,0.68]
["bitfinex","SOLUSD",1758029909391,537.548734,235.16,235.1,26.0]
["bitfinex","SOLUSD",1758029909596,537.548734,235.16,235.13,3.93340379]
["bitfinex","SOLUSD",1758029909898,537.548734,235.16,235.12,3.93340379]
["bitfinex","SOLUSD",1758029910062,0.68,235.15,235.08,0.68]
["bitfinex","SOLUSD",1758029910262,0.68,235.15,235.09,3.93340379]
["bitfinex","SOLUSD",1758029910696,537.548734,235.16,235.05,38.65846585]
["bitfinex","SOLUSD",1758029910990,13.59559401,235.13,235.05,12.65846585]
["bitfinex","SOLUSD",1758029911166,13.59559401,235.13,235.07,3.93340379]
["bitfinex","SOLUSD",1758029911872,13.59559401,235.13,235.11,3.93340379]
["bitfinex","SOLUSD",1758029912087,0.68,235.12,235.05,12.97292933]
["bitfinex","SOLUSD",1758029912287,0.68,235.12,235.06,3.93340379]
["bitfinex","SOLUSD",1758029912595,541.8011692,235.16,235.07,0.68]
["bitfinex","SOLUSD",1758029912786,555.39676321,235.16,235.15,3.93340379]
["bitfinex","SOLUSD",1758029913085,537.548734,235.16,235.15,3.93340379]
["bitfinex","SOLUSD",1758029914594,538.228734,235.16,235.08,26.68]
["bitfinex","SOLUSD",1758029914812,537.548734,235.16,235.15,3.93340379]
["bitfinex","SOLUSD",1758029915278,537.548734,235.16,235.09,26.0]
["bitfinex","SOLUSD",1758029915474,537.548734,235.16,235.08,26.68]
["bitfinex","SOLUSD",1758029915686,537.548734,235.16,235.14,3.93340379]
["bitfinex","SOLUSD",1758029915997,538.228734,235.16,235.14,3.93340379]
["bitfinex","SOLUSD",1758029916692,537.548734,235.16,235.14,3.93340379]
["bitfinex","SOLUSD",1758029916867,537.548734,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1758029917069,537.548734,235.16,235.08,26.0]
["bitfinex","SOLUSD",1758029917478,537.548734,235.16,235.14,3.93340379]
["bitfinex","SOLUSD",1758029917803,0.7,235.15,235.14,3.93340379]
["bitfinex","SOLUSD",1758029918599,18.54822573,235.15,235.11,3.93340379]
["bitfinex","SOLUSD",1758029918762,18.54822573,235.15,235.05,12.84769301]
["bitfinex","SOLUSD",1758029918763,14.29559401,235.14,235.08,3.93340379]
["bitfinex","SOLUSD",1758029919093,14.29559401,235.14,235.05,12.84769301]
["bitfinex","SOLUSD",1758029919094,13.59559401,235.1,235.05,12.84769301]
["bitfinex","SOLUSD",1758029919300,13.59559401,235.08,235.05,12.84769301]
["bitfinex","SOLUSD",1758029919476,0.7,235.07,235.05,12.84769301]
["bitfinex","SOLUSD",1758029919801,13.59559401,235.08,235.05,12.84769301]
["bitfinex","SOLUSD",1758029919969,0.7,235.06,235.05,12.84769301]
["bitfinex","SOLUSD",1758029920168,14.29559401,235.06,235.05,0.06]
["bitfinex","SOLUSD",1758029920409,18.54982697,235.06,235.05,0.06]
["bitfinex","SOLUSD",1758029920667,13.59559401,235.05,235.02,0.06]
["bitfinex","SOLUSD",1758029921090,13.59559401,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758029921488,40.29559401,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758029922271,44.55036999,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758029922696,48.48377378,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758029923399,48.48377378,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758029925170,44.55036999,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758029925375,48.48377378,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758029925575,44.55036999,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758029925774,48.48377378,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758029927707,26.0,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029928587,39.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029928985,40.29559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029929204,39.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029930419,13.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029930927,14.29559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029931422,40.29559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029931601,44.2289978,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029932416,39.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029933400,43.85236227,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758029933595,10.64006166,234.97,234.91,0.1]
["bitfinex","SOLUSD",1758029933801,13.59559401,234.96,234.91,0.78]
["bitfinex","SOLUSD",1758029934220,13.59559401,234.96,234.92,0.68]
["bitfinex","SOLUSD",1758029934524,0.7,235.0,234.92,0.68]
["bitfinex","SOLUSD",1758029934525,17.85109424,234.99,234.93,0.68]
["bitfinex","SOLUSD",1758029935110,17.85109424,234.99,234.91,4.03340379]
["bitfinex","SOLUSD",1758029935111,18.55109424,234.99,234.91,4.03340379]
["bitfinex","SOLUSD",1758029935318,29.18984482,234.99,234.91,4.03340379]
["bitfinex","SOLUSD",1758029935518,18.55109424,234.99,234.91,0.1]
["bitfinex","SOLUSD",1758029935712,18.55109424,234.99,234.91,0.78]
["bitfinex","SOLUSD",1758029936054,13.59559401,234.99,234.91,0.78]
["bitfinex","SOLUSD",1758029936405,4.25568133,234.98,234.91,0.78]
["bitfinex","SOLUSD",1758029936628,26.7,235.04,234.92,3.93340379]
["bitfinex","SOLUSD",1758029936833,30.25477598,235.03,234.94,3.93340379]
["bitfinex","SOLUSD",1758029937013,17.85036999,235.03,234.94,3.93340379]
["bitfinex","SOLUSD",1758029937215,43.88036999,235.03,234.95,0.68]
["bitfinex","SOLUSD",1758029937425,26.0,235.0,234.95,0.68]
["bitfinex","SOLUSD",1758029937611,17.88036999,235.03,234.96,3.93340379]
["bitfinex","SOLUSD",1758029937612,13.62559401,235.03,234.96,3.93340379]
["bitfinex","SOLUSD",1758029938106,0.03,235.03,234.97,0.68]
["bitfinex","SOLUSD",1758029938533,0.03,235.03,235.0,3.93340379]
["bitfinex","SOLUSD",1758029939033,0.03,235.03,234.97,0.68]
["bitfinex","SOLUSD",1758029939034,0.03,235.03,235.02,3.93340379]
["bitfinex","SOLUSD",1758029939213,0.03,235.03,235.02,4.62340379]
["bitfinex","SOLUSD",1758029941338,0.03,235.03,235.02,8.87836081]
["bitfinex","SOLUSD",1758029942139,13.59559401,235.14,235.02,23.44915716]
["bitfinex","SOLUSD",1758029942433,13.59559401,235.15,235.13,3.93340379]
["bitfinex","SOLUSD",1758029942730,17.84824071,235.15,235.13,3.93340379]
["bitfinex","SOLUSD",1758029943543,537.548734,235.16,235.13,3.93340379]
["bitfinex","SOLUSD",1758029943721,541.80116709,235.16,235.14,3.93340379]
["bitfinex","SOLUSD",1758029943908,14.28559401,235.15,235.04,26.0]
["bitfinex","SOLUSD",1758029944110,0.69,235.14,235.09,3.93340379]
["bitfinex","SOLUSD",1758029944314,0.69,235.13,235.09,3.93340379]
["bitfinex","SOLUSD",1758029944552,13.59559401,235.11,235.01,0.69]
["bitfinex","SOLUSD",1758029944851,13.59559401,235.11,235.06,3.93340379]
["bitfinex","SOLUSD",1758029945019,0.69,235.1,235.01,0.69]
["bitfinex","SOLUSD",1758029945217,26.0,235.08,235.03,3.93340379]
["bitfinex","SOLUSD",1758029945824,0.69,235.1,235.05,3.93340379]
["bitfinex","SOLUSD",1758029946043,28.48227373,235.11,235.05,3.93340379]
["bitfinex","SOLUSD",1758029946540,13.59559401,235.09,235.03,3.93340379]
["bitfinex","SOLUSD",1758029946735,4.91387102,235.08,235.03,3.93340379]
["bitfinex","SOLUSD",1758029946940,0.66,235.07,235.03,3.93340379]
["bitfinex","SOLUSD",1758029947126,0.66,235.07,235.01,3.93340379]
["bitfinex","SOLUSD",1758029947541,40.25559401,235.06,234.95,0.71]
["bitfinex","SOLUSD",1758029948050,40.25559401,235.06,234.96,3.93340379]
["bitfinex","SOLUSD",1758029948245,39.59559401,235.06,234.98,3.93340379]
["bitfinex","SOLUSD",1758029948422,13.59559401,235.04,234.98,3.93340379]
["bitfinex","SOLUSD",1758029948746,15.55171594,235.03,234.98,3.93340379]
["bitfinex","SOLUSD",1758029949062,0.66,235.02,234.98,3.93340379]
["bitfinex","SOLUSD",1758029949349,0.66,235.01,234.92,0.71]
["bitfinex","SOLUSD",1758029949648,13.59559401,235.0,234.94,3.93340379]
["bitfinex","SOLUSD",1758029949818,0.66,234.99,234.91,0.16]
["bitfinex","SOLUSD",1758029950018,0.66,234.99,234.93,3.93340379]
["bitfinex","SOLUSD",1758029950245,13.59559401,235.0,234.95,3.93340379]
["bitfinex","SOLUSD",1758029950429,14.25559401,235.0,234.92,0.71]
["bitfinex","SOLUSD",1758029950632,4.25550023,234.99,234.95,3.93340379]
["bitfinex","SOLUSD",1758029950934,4.25550023,234.99,234.94,3.93340379]
["bitfinex","SOLUSD",1758029951524,17.85089531,235.01,234.94,3.93340379]
["bitfinex","SOLUSD",1758029951847,0.66,235.0,234.94,3.93340379]
["bitfinex","SOLUSD",1758029952040,0.66,234.99,234.92,3.93340379]
["bitfinex","SOLUSD",1758029952359,26.66,234.98,234.91,0.16]
["bitfinex","SOLUSD",1758029952858,4.25604358,234.96,234.91,0.16]
["bitfinex","SOLUSD",1758029953357,0.66,234.95,234.91,0.16]
["bitfinex","SOLUSD",1758029953647,0.66,234.94,234.91,0.16]
["bitfinex","SOLUSD",1758029953821,0.66,234.93,234.91,0.16]
["bitfinex","SOLUSD",1758029954023,0.66,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758029955053,4.91676826,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758029955252,4.91676826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758029955253,18.51236227,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758029955553,39.59559401,234.88,234.81,0.1]
["bitfinex","SOLUSD",1758029955954,13.59559401,234.86,234.81,0.1]
["bitfinex","SOLUSD",1758029956428,13.59559401,234.84,234.81,0.1]
["bitfinex","SOLUSD",1758029956625,0.66,234.83,234.81,0.1]
["bitfinex","SOLUSD",1758029956825,14.25559401,234.86,234.81,0.1]
["bitfinex","SOLUSD",1758029957032,0.66,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029958541,40.25559401,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029958931,44.51417505,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029959729,4.91858104,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029961437,4.25858104,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029961635,4.91858104,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029963857,10.65906419,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758029964648,10.65906419,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758029964852,4.91858104,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758029965052,10.65906419,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758029965957,4.91858104,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758029966152,10.65906419,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758029968644,24.2546582,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758029969155,24.2546582,234.82,234.78,1e-08]
["bitfinex","SOLUSD",1758029969156,26.0,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029969362,49.59520233,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029969546,50.25520233,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029969739,44.51471918,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029970044,50.25520233,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029970962,44.51471918,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029971137,50.25520233,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758029975551,39.59559401,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029975878,45.33607716,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029976280,45.99607716,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029976450,39.59559401,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029976985,43.85598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029977773,45.42152498,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029978083,55.36409199,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029978680,49.62360884,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029978881,44.52598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029979252,43.85598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029979452,44.52598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029979668,50.26647252,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029980284,43.85598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029980493,17.85598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029981190,13.59559401,234.72,234.71,0.70000001]
["bitfinex","SOLUSD",1758029981354,0.7,234.82,234.71,0.70000001]
["bitfinex","SOLUSD",1758029981355,4.2597786,234.76,234.71,6.44048316]
["bitfinex","SOLUSD",1758029981555,26.0,234.75,234.72,0.7]
["bitfinex","SOLUSD",1758029981764,26.0,234.75,234.73,0.7]
["bitfinex","SOLUSD",1758029981966,13.59559401,234.75,234.73,0.7]
["bitfinex","SOLUSD",1758029982197,13.59559401,234.75,234.74,0.7]
["bitfinex","SOLUSD",1758029982372,13.59559401,234.75,234.71,0.70000001]
["bitfinex","SOLUSD",1758029982570,26.0,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029982794,45.33607716,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029983178,44.52598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029983379,50.26647252,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029983998,43.85598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029985484,44.52598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029986009,43.85598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029987383,44.52598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029987993,50.26647252,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029988721,44.52598937,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029988895,50.26647252,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758029989587,50.26647252,234.72,234.61,0.294]
["bitfinex","SOLUSD",1758029989588,13.59559401,234.63,234.61,0.294]
["bitfinex","SOLUSD",1758029990298,15.58138377,234.72,234.62,0.7]
["bitfinex","SOLUSD",1758029990609,39.59559401,234.68,234.62,0.7]
["bitfinex","SOLUSD",1758029990812,39.59559401,234.68,234.61,0.294]
["bitfinex","SOLUSD",1758029990986,39.59559401,234.63,234.61,0.294]
["bitfinex","SOLUSD",1758029991184,4.26221123,234.62,234.61,0.294]
["bitfinex","SOLUSD",1758029991492,13.59559401,234.58,234.57,0.15810596]
["bitfinex","SOLUSD",1758029991696,13.59559401,234.58,234.57,0.85810596]
["bitfinex","SOLUSD",1758029991884,13.59559401,234.58,234.57,0.15810596]
["bitfinex","SOLUSD",1758029992091,13.59559401,234.58,234.57,0.85810596]
["bitfinex","SOLUSD",1758029992421,13.59559401,234.58,234.57,0.15810596]
["bitfinex","SOLUSD",1758029992593,13.59559401,234.58,234.57,0.85810596]
["bitfinex","SOLUSD",1758029992911,26.0,234.58,234.57,0.85810596]
["bitfinex","SOLUSD",1758029993591,4.26256854,234.61,234.57,0.85810596]
["bitfinex","SOLUSD",1758029993914,26.0,234.6,234.58,5.74048315]
["bitfinex","SOLUSD",1758029994112,39.59559401,234.6,234.59,0.7]
["bitfinex","SOLUSD",1758029994690,26.0,234.61,234.59,0.7]
["bitfinex","SOLUSD",1758029995017,26.0,234.61,234.6,0.7]
["bitfinex","SOLUSD",1758029995184,30.2623929,234.61,234.6,0.7]
["bitfinex","SOLUSD",1758029995611,26.0,234.61,234.6,0.7]
["bitfinex","SOLUSD",1758029995816,13.59559401,234.63,234.6,0.7]
["bitfinex","SOLUSD",1758029996189,4.26162877,234.66,234.61,0.7]
["bitfinex","SOLUSD",1758029996718,17.85682323,234.68,234.63,5.74048315]
["bitfinex","SOLUSD",1758029996920,17.85682323,234.68,234.63,0.7]
["bitfinex","SOLUSD",1758029996921,43.85682323,234.68,234.63,0.7]
["bitfinex","SOLUSD",1758029997124,43.85682323,234.68,234.64,0.7]
["bitfinex","SOLUSD",1758029997305,43.85682323,234.68,234.61,0.7]
["bitfinex","SOLUSD",1758029997620,28.50962704,234.68,234.61,6.44048315]
["bitfinex","SOLUSD",1758029997988,28.50962704,234.68,234.61,0.7]
["bitfinex","SOLUSD",1758029998195,26.0,234.66,234.61,0.7]
["bitfinex","SOLUSD",1758029998697,13.59559401,234.65,234.62,0.7]
["bitfinex","SOLUSD",1758029999021,13.59559401,234.65,234.57,0.21810596]
["bitfinex","SOLUSD",1758029999223,14.91403303,234.68,234.62,5.74048315]
["bitfinex","SOLUSD",1758029999407,13.59559401,234.67,234.6,0.7]
["bitfinex","SOLUSD",1758029999589,13.59559401,234.52,234.51,0.1]
["bitfinex","SOLUSD",1758029999915,31.74048315,234.53,234.51,0.1]
["bitfinex","SOLUSD",1758030000212,39.59559401,234.55,234.51,0.1]
["bitfinex","SOLUSD",1758030000413,5.74048315,234.52,234.51,0.1]
["bitfinex","SOLUSD",1758030000714,26.0,234.52,234.51,0.1]
["bitfinex","SOLUSD",1758030000914,31.74048315,234.52,234.51,0.1]
["bitfinex","SOLUSD",1758030001426,50.29010581,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1758030001723,13.59559401,234.51,234.43,0.68]
["bitfinex","SOLUSD",1758030002332,13.59559401,234.51,234.41,0.1]
["bitfinex","SOLUSD",1758030002333,5.74048315,234.45,234.41,0.1]
["bitfinex","SOLUSD",1758030002609,45.33607716,234.42,234.41,0.1]
["bitfinex","SOLUSD",1758030002812,46.02607716,234.42,234.41,0.1]
["bitfinex","SOLUSD",1758030003120,46.02607716,234.42,234.31,0.78]
["bitfinex","SOLUSD",1758030003433,46.02607716,234.42,234.31,0.1]
["bitfinex","SOLUSD",1758030003434,5.74048315,234.33,234.31,0.1]
["bitfinex","SOLUSD",1758030003792,14.93301475,234.38,234.31,0.1]
["bitfinex","SOLUSD",1758030003986,5.74048315,234.34,234.31,0.78]
["bitfinex","SOLUSD",1758030004189,5.74048315,234.36,234.31,0.1]
["bitfinex","SOLUSD",1758030004397,5.74048315,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030004715,5.74048315,234.35,234.31,0.78]
["bitfinex","SOLUSD",1758030004929,39.59559401,234.37,234.31,0.1]
["bitfinex","SOLUSD",1758030005094,5.74048315,234.33,234.31,0.1]
["bitfinex","SOLUSD",1758030005295,17.86326215,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030005497,24.2937453,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030005693,19.33607716,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030005899,5.74048315,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030006122,5.74048315,234.34,234.31,0.1]
["bitfinex","SOLUSD",1758030006625,13.59559401,234.35,234.31,0.1]
["bitfinex","SOLUSD",1758030006924,13.59559401,234.43,234.33,5.74048315]
["bitfinex","SOLUSD",1758030007097,13.59559401,234.44,234.34,6.41048315]
["bitfinex","SOLUSD",1758030007300,4.26566565,234.43,234.34,6.41048315]
["bitfinex","SOLUSD",1758030007827,15.61982979,234.43,234.34,0.67]
["bitfinex","SOLUSD",1758030008066,13.59559401,234.46,234.36,5.74048315]
["bitfinex","SOLUSD",1758030008194,13.59559401,234.46,234.38,5.74048315]
["bitfinex","SOLUSD",1758030008394,13.59559401,234.47,234.38,5.74048315]
["bitfinex","SOLUSD",1758030008591,13.59559401,234.42,234.34,0.67]
["bitfinex","SOLUSD",1758030008796,5.74048315,234.41,234.31,0.77]
["bitfinex","SOLUSD",1758030009016,13.59559401,234.36,234.31,0.1]
["bitfinex","SOLUSD",1758030009302,4.26611505,234.41,234.31,0.77]
["bitfinex","SOLUSD",1758030009700,4.26580912,234.43,234.31,5.03779009]
["bitfinex","SOLUSD",1758030009912,4.95580912,234.43,234.34,5.74048315]
["bitfinex","SOLUSD",1758030010243,4.95580912,234.43,234.32,0.67]
["bitfinex","SOLUSD",1758030010244,13.59559401,234.41,234.32,0.67]
["bitfinex","SOLUSD",1758030010530,13.59559401,234.39,234.31,0.1]
["bitfinex","SOLUSD",1758030010698,19.33607716,234.39,234.31,0.1]
["bitfinex","SOLUSD",1758030011026,13.59559401,234.35,234.31,0.1]
["bitfinex","SOLUSD",1758030011224,0.69,234.38,234.31,5.84048315]
["bitfinex","SOLUSD",1758030011402,30.26588845,234.42,234.33,5.74048315]
["bitfinex","SOLUSD",1758030011736,30.26594277,234.42,234.35,5.74048315]
["bitfinex","SOLUSD",1758030011897,13.59559401,234.44,234.37,5.74048315]
["bitfinex","SOLUSD",1758030011898,17.86122148,234.44,234.37,5.74048315]
["bitfinex","SOLUSD",1758030012204,17.86122148,234.44,234.38,5.74048315]
["bitfinex","SOLUSD",1758030012409,29.21493074,234.44,234.36,5.74048315]
["bitfinex","SOLUSD",1758030012626,29.21493074,234.44,234.34,6.41048315]
["bitfinex","SOLUSD",1758030013124,17.86122148,234.44,234.36,5.74048315]
["bitfinex","SOLUSD",1758030013702,18.55122148,234.44,234.36,5.74048315]
["bitfinex","SOLUSD",1758030013912,29.21493074,234.44,234.36,5.74048315]
["bitfinex","SOLUSD",1758030014307,13.59559401,234.42,234.35,0.06]
["bitfinex","SOLUSD",1758030014834,0.69,234.41,234.35,0.06]
["bitfinex","SOLUSD",1758030015020,13.59559401,234.4,234.35,0.06]
["bitfinex","SOLUSD",1758030015201,14.28559401,234.4,234.35,0.06]
["bitfinex","SOLUSD",1758030015399,4.26635952,234.4,234.35,0.06]
["bitfinex","SOLUSD",1758030015704,17.8615794,234.42,234.35,0.06]
["bitfinex","SOLUSD",1758030015904,4.26598539,234.42,234.35,0.06]
["bitfinex","SOLUSD",1758030016106,4.26598539,234.42,234.35,5.80048315]
["bitfinex","SOLUSD",1758030016318,0.69,234.41,234.35,0.06]
["bitfinex","SOLUSD",1758030016940,4.26598539,234.42,234.35,5.80048315]
["bitfinex","SOLUSD",1758030017106,4.95598539,234.42,234.35,5.80048315]
["bitfinex","SOLUSD",1758030017926,17.86122964,234.44,234.35,5.80048315]
["bitfinex","SOLUSD",1758030018104,0.69,234.43,234.35,0.06]
["bitfinex","SOLUSD",1758030019032,5.74048315,234.4,234.35,0.06]
["bitfinex","SOLUSD",1758030019236,39.59559401,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758030019446,5.74048315,234.38,234.35,0.06]
["bitfinex","SOLUSD",1758030019447,23.60301691,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758030019601,24.29301691,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758030019802,48.26741274,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758030020002,44.55253376,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758030022803,0.69,234.4,234.35,0.06]
["bitfinex","SOLUSD",1758030023148,0.69,234.39,234.35,0.06]
["bitfinex","SOLUSD",1758030023309,0.69,234.38,234.35,0.06]
["bitfinex","SOLUSD",1758030023631,14.28559401,234.42,234.35,3.77487898]
["bitfinex","SOLUSD",1758030023815,4.2660296,234.41,234.35,3.77487898]
["bitfinex","SOLUSD",1758030024509,4.2660296,234.41,234.35,0.06]
["bitfinex","SOLUSD",1758030024703,15.62110361,234.41,234.35,0.06]
["bitfinex","SOLUSD",1758030024902,26.0,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758030025141,13.59559401,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758030025443,13.59559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030025663,21.57814113,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030025815,18.55326215,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758030026225,18.55326215,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030026959,22.26814113,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030028220,18.55326215,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030028427,14.28559401,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030028631,18.55326215,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030029019,22.26814113,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030030138,26.69,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030030327,40.28559401,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030030524,44.55326215,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030031059,48.26814113,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030031368,44.55326215,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030031559,48.26814113,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758030033256,44.55326215,234.32,234.31,0.06000001]
["bitfinex","SOLUSD",1758030033558,17.86326215,234.32,234.31,0.06000001]
["bitfinex","SOLUSD",1758030033933,10.66765433,234.36,234.31,0.06000001]
["bitfinex","SOLUSD",1758030034160,29.22052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030034320,55.22052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030034523,28.53052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030034834,17.86271583,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030035030,55.22052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030035334,54.53052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030035561,55.22052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030035770,58.93539937,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030035939,55.22052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030036341,43.86271583,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030036559,54.53052039,234.35,234.31,0.06000001]
["bitfinex","SOLUSD",1758030036767,4.41487898,234.34,234.31,0.06000001]
["bitfinex","SOLUSD",1758030037158,13.59559401,234.32,234.31,0.06000001]
["bitfinex","SOLUSD",1758030037541,14.29559401,234.32,234.31,0.06000001]
["bitfinex","SOLUSD",1758030037968,13.59559401,234.32,234.31,0.06000001]
["bitfinex","SOLUSD",1758030038171,13.59559401,234.34,234.31,0.06000001]
["bitfinex","SOLUSD",1758030038963,13.59559401,234.34,234.31,0.77000001]
["bitfinex","SOLUSD",1758030039167,17.86294797,234.34,234.31,0.77000001]
["bitfinex","SOLUSD",1758030039380,17.86294797,234.34,234.31,0.06000001]
["bitfinex","SOLUSD",1758030039663,0.7,234.38,234.31,0.06000001]
["bitfinex","SOLUSD",1758030039883,13.59559401,234.37,234.32,0.71]
["bitfinex","SOLUSD",1758030040179,13.62559401,234.41,234.34,3.71487898]
["bitfinex","SOLUSD",1758030040391,13.62559401,234.41,234.38,3.71487898]
["bitfinex","SOLUSD",1758030040392,0.03,234.41,234.38,3.71487898]
["bitfinex","SOLUSD",1758030040553,0.03,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758030041382,0.03,234.41,234.35,0.71]
["bitfinex","SOLUSD",1758030041557,0.03,234.41,234.31,0.06000001]
["bitfinex","SOLUSD",1758030041558,0.03,234.41,234.38,0.71]
["bitfinex","SOLUSD",1758030042186,0.03,234.41,234.35,0.71]
["bitfinex","SOLUSD",1758030042586,0.03,234.41,234.34,3.71487898]
["bitfinex","SOLUSD",1758030042960,0.03,234.41,234.36,3.71487898]
["bitfinex","SOLUSD",1758030043178,0.03,234.41,234.31,0.06000001]
["bitfinex","SOLUSD",1758030043506,39.59559401,234.39,234.31,0.06000001]
["bitfinex","SOLUSD",1758030043786,3.71487898,234.33,234.31,0.06000001]
["bitfinex","SOLUSD",1758030043972,17.31047299,234.34,234.31,0.06000001]
["bitfinex","SOLUSD",1758030044168,13.59559401,234.34,234.31,0.06000001]
["bitfinex","SOLUSD",1758030044858,13.59559401,234.34,234.21,0.1]
["bitfinex","SOLUSD",1758030044859,13.59559401,234.23,234.21,0.1]
["bitfinex","SOLUSD",1758030045076,4.26949022,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758030045260,18.56508423,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758030046063,13.59559401,234.21,234.11,0.1]
["bitfinex","SOLUSD",1758030046266,29.71487898,234.14,233.94,41.37224836]
["bitfinex","SOLUSD",1758030046482,13.59559401,234.13,233.95,20.0]
["bitfinex","SOLUSD",1758030046689,13.59559401,234.13,233.98,26.0]
["bitfinex","SOLUSD",1758030047187,13.59559401,234.11,233.98,26.0]
["bitfinex","SOLUSD",1758030047487,13.59559401,234.11,233.98,30.2738356]
["bitfinex","SOLUSD",1758030048074,13.59559401,234.11,234.03,3.71487898]
["bitfinex","SOLUSD",1758030048281,26.0,234.14,233.98,4.2738356]
["bitfinex","SOLUSD",1758030048485,13.59559401,234.14,234.02,0.06]
["bitfinex","SOLUSD",1758030049011,4.2705854,234.16,234.06,3.71487898]
["bitfinex","SOLUSD",1758030049184,13.59559401,234.15,234.04,0.06]
["bitfinex","SOLUSD",1758030049516,17.31047299,234.15,234.05,3.71487898]
["bitfinex","SOLUSD",1758030049680,13.59559401,234.15,234.05,3.71487898]
["bitfinex","SOLUSD",1758030050013,13.59559401,234.19,234.06,0.06]
["bitfinex","SOLUSD",1758030050306,13.59559401,234.19,234.1,3.71487898]
["bitfinex","SOLUSD",1758030050483,13.59559401,234.19,234.08,0.06]
["bitfinex","SOLUSD",1758030050796,17.96549647,234.2,234.08,0.06]
["bitfinex","SOLUSD",1758030050998,17.96549647,234.2,234.12,3.71487898]
["bitfinex","SOLUSD",1758030051202,17.96549647,234.2,234.1,3.71487898]
["bitfinex","SOLUSD",1758030051376,0.7,234.19,234.09,3.71487898]
["bitfinex","SOLUSD",1758030051898,0.7,234.19,234.11,3.71487898]
["bitfinex","SOLUSD",1758030052279,0.1,234.2,234.13,3.71487898]
["bitfinex","SOLUSD",1758030052479,0.8,234.2,234.1,0.06]
["bitfinex","SOLUSD",1758030052682,5.06990086,234.2,234.11,3.71487898]
["bitfinex","SOLUSD",1758030053015,4.36991655,234.2,234.1,3.77487898]
["bitfinex","SOLUSD",1758030053191,3.81487898,234.2,234.1,3.77487898]
["bitfinex","SOLUSD",1758030053419,3.81487898,234.2,234.1,8.04650501]
["bitfinex","SOLUSD",1758030053627,8.0847767,234.2,234.1,4.33162603]
["bitfinex","SOLUSD",1758030053936,17.31047299,234.18,234.07,3.71487898]
["bitfinex","SOLUSD",1758030054105,0.7,234.17,234.07,3.71487898]
["bitfinex","SOLUSD",1758030054612,0.1,234.2,234.09,3.71487898]
["bitfinex","SOLUSD",1758030054820,0.1,234.2,234.13,3.71487898]
["bitfinex","SOLUSD",1758030055206,0.1,234.2,234.13,7.98595527]
["bitfinex","SOLUSD",1758030056516,0.7,234.19,234.05,26.06]
["bitfinex","SOLUSD",1758030056704,3.71487898,234.18,234.07,0.06]
["bitfinex","SOLUSD",1758030056917,0.7,234.17,234.06,3.71487898]
["bitfinex","SOLUSD",1758030057114,4.2707666,234.15,234.06,3.71487898]
["bitfinex","SOLUSD",1758030057927,26.0,234.19,234.07,0.06]
["bitfinex","SOLUSD",1758030058223,3.81487898,234.2,234.12,3.71487898]
["bitfinex","SOLUSD",1758030058224,0.8,234.2,234.12,3.71487898]
["bitfinex","SOLUSD",1758030058950,0.1,234.2,234.14,3.71487898]
["bitfinex","SOLUSD",1758030059148,4.3699036,234.2,234.13,3.71487898]
["bitfinex","SOLUSD",1758030059434,0.7,234.19,234.11,3.71487898]
["bitfinex","SOLUSD",1758030059605,0.1,234.2,234.13,3.71487898]
["bitfinex","SOLUSD",1758030060014,0.1,234.2,234.17,3.71487898]
["bitfinex","SOLUSD",1758030060533,0.1,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758030060732,0.1,234.2,234.19,3.71487898]
["bitfinex","SOLUSD",1758030061030,0.1,234.2,234.19,8.04491612]
["bitfinex","SOLUSD",1758030061211,0.1,234.2,234.19,7.98491612]
["bitfinex","SOLUSD",1758030061529,0.1,234.2,234.13,106.4]
["bitfinex","SOLUSD",1758030061826,0.1,234.2,234.16,0.06]
["bitfinex","SOLUSD",1758030062035,0.1,234.2,234.19,3.71487898]
["bitfinex","SOLUSD",1758030062221,0.1,234.2,234.19,3.77487898]
["bitfinex","SOLUSD",1758030063146,0.1,234.2,234.19,8.04491612]
["bitfinex","SOLUSD",1758030063354,1e-08,234.2,234.19,8.04491612]
["bitfinex","SOLUSD",1758030063518,0.1,234.3,234.22,26.0]
["bitfinex","SOLUSD",1758030063717,0.1,234.3,234.29,3.71487898]
["bitfinex","SOLUSD",1758030064141,0.1,234.3,234.29,3.77487898]
["bitfinex","SOLUSD",1758030064526,0.04,234.3,234.29,7.48975796]
["bitfinex","SOLUSD",1758030065144,0.04,234.3,234.29,11.75797256]
["bitfinex","SOLUSD",1758030065456,0.04,234.3,234.29,30.3282146]
["bitfinex","SOLUSD",1758030065633,0.04,234.3,234.29,37.75797256]
["bitfinex","SOLUSD",1758030066239,0.1,234.4,234.31,26.0]
["bitfinex","SOLUSD",1758030066429,0.76,234.4,234.31,29.71487898]
["bitfinex","SOLUSD",1758030067022,0.1,234.4,234.31,29.71487898]
["bitfinex","SOLUSD",1758030067226,0.1,234.4,234.31,33.98272926]
["bitfinex","SOLUSD",1758030067744,0.1,234.4,234.31,57.23929661]
["bitfinex","SOLUSD",1758030067932,0.1,234.4,234.39,3.71487898]
["bitfinex","SOLUSD",1758030069059,0.1,234.4,234.31,12.58694165]
["bitfinex","SOLUSD",1758030069348,0.1,234.4,234.39,3.71487898]
["bitfinex","SOLUSD",1758030069549,0.1,234.4,234.37,4.26672099]
["bitfinex","SOLUSD",1758030069734,0.1,234.4,234.39,3.71487898]
["bitfinex","SOLUSD",1758030069934,0.1,234.4,234.35,4.26701237]
["bitfinex","SOLUSD",1758030070137,0.1,234.4,234.39,3.71487898]
["bitfinex","SOLUSD",1758030071243,0.1,234.4,234.39,7.98127259]
["bitfinex","SOLUSD",1758030071541,0.1,234.4,234.39,3.71487898]
["bitfinex","SOLUSD",1758030073050,0.13,234.4,234.38,4.26656382]
["bitfinex","SOLUSD",1758030073228,0.13,234.4,234.39,3.71487898]
["bitfinex","SOLUSD",1758030074346,0.79,234.4,234.33,4.26748602]
["bitfinex","SOLUSD",1758030074551,0.79,234.4,234.31,12.96374247]
["bitfinex","SOLUSD",1758030074552,0.66,234.39,234.31,12.96374247]
["bitfinex","SOLUSD",1758030074747,0.66,234.39,234.32,3.71487898]
["bitfinex","SOLUSD",1758030075047,3.71487898,234.34,234.22,3.71487898]
["bitfinex","SOLUSD",1758030075261,0.66,234.33,234.27,3.71487898]
["bitfinex","SOLUSD",1758030075459,4.92752265,234.33,234.27,3.71487898]
["bitfinex","SOLUSD",1758030075826,0.66,234.33,234.29,3.71487898]
["bitfinex","SOLUSD",1758030076432,4.26675769,234.37,234.29,3.71487898]
["bitfinex","SOLUSD",1758030076666,0.66,234.32,234.19,0.06]
["bitfinex","SOLUSD",1758030076832,4.37487898,234.32,234.23,3.71487898]
["bitfinex","SOLUSD",1758030077038,0.66,234.31,234.23,3.71487898]
["bitfinex","SOLUSD",1758030077251,4.2682146,234.29,234.23,3.71487898]
["bitfinex","SOLUSD",1758030077443,4.9282146,234.29,234.22,3.71487898]
["bitfinex","SOLUSD",1758030077741,0.66,234.32,234.26,3.71487898]
["bitfinex","SOLUSD",1758030078469,0.66,234.31,234.19,15.00500338]
["bitfinex","SOLUSD",1758030078671,0.66,234.31,234.24,3.71487898]
["bitfinex","SOLUSD",1758030079233,0.66,234.31,234.24,7.98389558]
["bitfinex","SOLUSD",1758030079968,0.66,234.34,234.27,3.71487898]
["bitfinex","SOLUSD",1758030080648,0.66,234.34,234.24,14.9418308]
["bitfinex","SOLUSD",1758030080967,0.66,234.37,234.29,3.71487898]
["bitfinex","SOLUSD",1758030081266,0.66,234.36,234.29,3.71487898]
["bitfinex","SOLUSD",1758030081479,0.66,234.36,234.29,7.98304942]
["bitfinex","SOLUSD",1758030081836,0.66,234.36,234.29,10.03093582]
["bitfinex","SOLUSD",1758030082070,4.92694749,234.36,234.29,4.26817044]
["bitfinex","SOLUSD",1758030082279,4.92694749,234.36,234.29,5.76276538]
["bitfinex","SOLUSD",1758030082742,4.26694749,234.36,234.27,5.76276538]
["bitfinex","SOLUSD",1758030082945,0.66,234.35,234.27,5.76276538]
["bitfinex","SOLUSD",1758030083386,4.92744108,234.34,234.27,5.76276538]
["bitfinex","SOLUSD",1758030083589,0.66,234.33,234.19,0.06]
["bitfinex","SOLUSD",1758030083804,5.76276538,234.31,234.2,5.76276538]
["bitfinex","SOLUSD",1758030083967,5.76276538,234.29,234.19,4.33001678]
["bitfinex","SOLUSD",1758030084160,6.42276538,234.28,234.19,4.33001678]
["bitfinex","SOLUSD",1758030084865,0.66,234.27,234.19,4.3300326]
["bitfinex","SOLUSD",1758030085097,0.66,234.27,234.19,0.06]
["bitfinex","SOLUSD",1758030085260,0.66,234.27,234.19,4.32999862]
["bitfinex","SOLUSD",1758030085462,5.76276538,234.3,234.2,5.76276538]
["bitfinex","SOLUSD",1758030085691,0.66,234.29,234.2,5.76276538]
["bitfinex","SOLUSD",1758030086081,4.26803895,234.3,234.19,26.06]
["bitfinex","SOLUSD",1758030086270,5.76276538,234.27,234.19,0.06]
["bitfinex","SOLUSD",1758030086690,0.66,234.28,234.19,10.09275521]
["bitfinex","SOLUSD",1758030086986,5.76276538,234.29,234.19,10.09275521]
["bitfinex","SOLUSD",1758030086987,0.66,234.27,234.19,10.09275521]
["bitfinex","SOLUSD",1758030087177,0.66,234.27,234.19,5.82276538]
["bitfinex","SOLUSD",1758030087582,4.2687612,234.26,234.19,0.06]
["bitfinex","SOLUSD",1758030088009,4.2687612,234.26,234.19,4.33001874]
["bitfinex","SOLUSD",1758030088210,0.66,234.27,234.19,4.33001874]
["bitfinex","SOLUSD",1758030088374,0.66,234.27,234.19,10.09278412]
["bitfinex","SOLUSD",1758030088569,0.66,234.27,234.19,4.33001874]
["bitfinex","SOLUSD",1758030088803,0.66,234.27,234.19,10.09278412]
["bitfinex","SOLUSD",1758030089166,4.92858027,234.27,234.19,10.09278412]
["bitfinex","SOLUSD",1758030089619,0.66,234.27,234.19,10.09278412]
["bitfinex","SOLUSD",1758030089772,0.66,234.3,234.19,4.33001874]
["bitfinex","SOLUSD",1758030089971,6.42276538,234.3,234.2,5.76276538]
["bitfinex","SOLUSD",1758030090420,6.42276538,234.3,234.19,4.33001874]
["bitfinex","SOLUSD",1758030090709,0.66,234.33,234.25,5.76276538]
["bitfinex","SOLUSD",1758030091070,0.66,234.37,234.27,5.76276538]
["bitfinex","SOLUSD",1758030091271,4.92678604,234.37,234.29,5.76276538]
["bitfinex","SOLUSD",1758030091498,0.66,234.37,234.29,5.76276538]
["bitfinex","SOLUSD",1758030091718,0.13,234.4,234.31,5.76276538]
["bitfinex","SOLUSD",1758030091994,0.66,234.39,234.26,26.0]
["bitfinex","SOLUSD",1758030092181,0.66,234.38,234.26,26.0]
["bitfinex","SOLUSD",1758030092382,0.66,234.37,234.3,5.76276538]
["bitfinex","SOLUSD",1758030092578,0.66,234.36,234.28,5.76276538]
["bitfinex","SOLUSD",1758030092893,0.66,234.35,234.26,5.76276538]
["bitfinex","SOLUSD",1758030093092,5.76276538,234.36,234.26,5.76276538]
["bitfinex","SOLUSD",1758030093093,0.66,234.34,234.26,5.76276538]
["bitfinex","SOLUSD",1758030093295,0.66,234.33,234.21,26.0]
["bitfinex","SOLUSD",1758030093494,0.66,234.32,234.25,0.06]
["bitfinex","SOLUSD",1758030093709,4.26785028,234.31,234.25,0.06]
["bitfinex","SOLUSD",1758030093881,0.66,234.3,234.25,0.06]
["bitfinex","SOLUSD",1758030094197,0.66,234.29,234.25,0.06]
["bitfinex","SOLUSD",1758030094371,0.66,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758030094797,0.66,234.27,234.25,0.06]
["bitfinex","SOLUSD",1758030094997,0.66,234.3,234.25,0.06]
["bitfinex","SOLUSD",1758030095388,0.66,234.29,234.25,0.06]
["bitfinex","SOLUSD",1758030095584,4.26785028,234.31,234.25,0.06]
["bitfinex","SOLUSD",1758030095585,0.66,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758030095898,4.92853997,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758030096078,5.76276538,234.32,234.25,0.06]
["bitfinex","SOLUSD",1758030096279,4.92785028,234.31,234.25,0.06]
["bitfinex","SOLUSD",1758030096475,0.66,234.31,234.26,5.76276538]
["bitfinex","SOLUSD",1758030096680,4.29756516,234.33,234.26,5.76276538]
["bitfinex","SOLUSD",1758030096882,4.29756516,234.33,234.28,5.76276538]
["bitfinex","SOLUSD",1758030097199,0.71,234.32,234.25,0.06]
["bitfinex","SOLUSD",1758030097381,6.47276538,234.32,234.25,0.06]
["bitfinex","SOLUSD",1758030097782,4.97784174,234.32,234.26,5.76276538]
["bitfinex","SOLUSD",1758030097970,0.71,234.32,234.25,4.32892487]
["bitfinex","SOLUSD",1758030098176,4.97771645,234.32,234.25,5.82276538]
["bitfinex","SOLUSD",1758030098394,15.64688681,234.32,234.25,5.82276538]
["bitfinex","SOLUSD",1758030098781,31.76276538,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758030098983,26.0,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758030099181,0.71,234.27,234.25,0.06]
["bitfinex","SOLUSD",1758030099605,0.71,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758030099811,4.9787612,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758030100203,0.71,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758030100390,0.71,234.29,234.25,0.06]
["bitfinex","SOLUSD",1758030100581,4.97821843,234.29,234.25,5.82276538]
["bitfinex","SOLUSD",1758030100782,0.71,234.28,234.25,5.82276538]
["bitfinex","SOLUSD",1758030100988,4.2681504,234.3,234.25,5.82276538]
["bitfinex","SOLUSD",1758030101409,0.71,234.29,234.25,5.82276538]
["bitfinex","SOLUSD",1758030101881,0.71,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758030102512,14.93879332,234.29,234.25,0.06]
["bitfinex","SOLUSD",1758030102513,0.71,234.27,234.25,0.06]
["bitfinex","SOLUSD",1758030103012,19.35835939,234.26,234.19,0.06]
["bitfinex","SOLUSD",1758030103193,0.71,234.25,234.19,0.06]
["bitfinex","SOLUSD",1758030103789,4.26912568,234.24,234.19,0.06]
["bitfinex","SOLUSD",1758030104104,0.71,234.25,234.19,0.06]
["bitfinex","SOLUSD",1758030104105,0.71,234.23,234.19,0.06]
["bitfinex","SOLUSD",1758030104513,0.71,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758030104886,0.71,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758030105309,0.71,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758030106010,4.97985482,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758030106209,0.71,234.23,234.19,0.06]
["bitfinex","SOLUSD",1758030106508,0.71,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758030106708,4.97904283,234.25,234.19,0.06]
["bitfinex","SOLUSD",1758030106912,4.97904283,234.25,234.19,10.09279585]
["bitfinex","SOLUSD",1758030107389,4.97904283,234.25,234.21,5.76276538]
["bitfinex","SOLUSD",1758030107807,0.71,234.24,234.19,4.33003047]
["bitfinex","SOLUSD",1758030108002,0.71,234.27,234.21,5.76276538]
["bitfinex","SOLUSD",1758030108313,0.71,234.26,234.21,5.76276538]
["bitfinex","SOLUSD",1758030108510,0.71,234.25,234.19,5.82276538]
["bitfinex","SOLUSD",1758030108695,0.71,234.25,234.19,10.09279423]
["bitfinex","SOLUSD",1758030108896,0.71,234.25,234.2,5.76276538]
["bitfinex","SOLUSD",1758030109210,0.71,234.24,234.19,0.06]
["bitfinex","SOLUSD",1758030109409,0.71,234.23,234.19,0.06]
["bitfinex","SOLUSD",1758030109613,20.70215414,234.28,234.19,0.06]
["bitfinex","SOLUSD",1758030109813,0.71,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758030110021,4.26967251,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758030110393,5.76276538,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758030110710,0.71,234.2,234.11,0.1]
["bitfinex","SOLUSD",1758030111021,5.76276538,234.19,234.11,0.1]
["bitfinex","SOLUSD",1758030111205,0.71,234.18,234.11,0.1]
["bitfinex","SOLUSD",1758030112316,4.98022195,234.18,234.11,0.1]
["bitfinex","SOLUSD",1758030112491,15.65577067,234.18,234.11,0.1]
["bitfinex","SOLUSD",1758030113514,15.65577067,234.18,234.16,0.06]
["bitfinex","SOLUSD",1758030113816,0.71,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758030114313,4.98040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758030115606,36.67433153,234.21,234.16,0.06]
["bitfinex","SOLUSD",1758030115803,0.71,234.19,234.16,0.06]
["bitfinex","SOLUSD",1758030116214,0.71,234.18,234.16,0.06]
["bitfinex","SOLUSD",1758030117015,0.71,234.22,234.17,5.76276538]
["bitfinex","SOLUSD",1758030117192,0.71,234.22,234.16,4.33053706]
["bitfinex","SOLUSD",1758030117397,0.71,234.22,234.19,5.76276538]
["bitfinex","SOLUSD",1758030117595,0.03,234.25,234.19,5.76276538]
["bitfinex","SOLUSD",1758030117904,0.03,234.25,234.22,5.76276538]
["bitfinex","SOLUSD",1758030118117,0.03,234.25,234.17,0.13]
["bitfinex","SOLUSD",1758030118308,0.03,234.25,234.23,5.76276538]
["bitfinex","SOLUSD",1758030118509,0.03,234.25,234.17,0.13]
["bitfinex","SOLUSD",1758030118716,0.72,234.25,234.2,5.76276538]
["bitfinex","SOLUSD",1758030119023,0.03,234.25,234.17,0.13]
["bitfinex","SOLUSD",1758030119211,0.03,234.25,234.22,5.76276538]
["bitfinex","SOLUSD",1758030119404,0.03,234.25,234.21,5.76276538]
["bitfinex","SOLUSD",1758030120199,0.03,234.25,234.18,4.27021948]
["bitfinex","SOLUSD",1758030120401,0.03,234.25,234.24,5.76276538]
["bitfinex","SOLUSD",1758030120595,0.03,234.25,234.19,0.13]
["bitfinex","SOLUSD",1758030120899,0.03,234.25,234.24,5.76276538]
["bitfinex","SOLUSD",1758030121120,0.03,234.25,234.19,0.13]
["bitfinex","SOLUSD",1758030121326,0.03,234.25,234.21,5.76276538]
["bitfinex","SOLUSD",1758030121626,0.03,234.25,234.23,5.76276538]
["bitfinex","SOLUSD",1758030122329,0.03,234.28,234.24,31.89276538]
["bitfinex","SOLUSD",1758030122632,0.03,234.28,234.27,5.76276538]
["bitfinex","SOLUSD",1758030123128,0.03,234.28,234.27,5.86276538]
["bitfinex","SOLUSD",1758030123627,0.03,234.28,234.27,10.13134437]
["bitfinex","SOLUSD",1758030124426,0.03,234.28,234.27,10.03134437]
["bitfinex","SOLUSD",1758030124613,0.03,234.28,234.27,5.76276538]
["bitfinex","SOLUSD",1758030124811,0.03,234.28,234.22,30.26936298]
["bitfinex","SOLUSD",1758030125011,0.03,234.28,234.26,5.76276538]
["bitfinex","SOLUSD",1758030125222,0.03,234.28,234.24,5.76276538]
["bitfinex","SOLUSD",1758030125529,0.03,234.28,234.22,30.26936298]
["bitfinex","SOLUSD",1758030125724,0.03,234.28,234.25,10.0316885]
["bitfinex","SOLUSD",1758030125900,0.03,234.28,234.25,4.26892312]
["bitfinex","SOLUSD",1758030126100,0.03,234.28,234.27,5.76276538]
["bitfinex","SOLUSD",1758030127623,0.03,234.28,234.27,5.86276538]
["bitfinex","SOLUSD",1758030127833,0.03,234.28,234.27,30.36857899]
["bitfinex","SOLUSD",1758030128127,0.03,234.28,234.27,36.13134437]
["bitfinex","SOLUSD",1758030128330,0.03,234.28,234.27,10.13134437]
["bitfinex","SOLUSD",1758030128525,0.03,234.28,234.27,36.13134437]
["bitfinex","SOLUSD",1758030129116,0.03,234.28,234.27,49.72693838]
["bitfinex","SOLUSD",1758030129918,0.03,234.28,234.27,36.13134437]
["bitfinex","SOLUSD",1758030130119,0.03,234.28,234.27,10.13134437]
["bitfinex","SOLUSD",1758030130638,0.03,234.28,234.27,23.72693838]
["bitfinex","SOLUSD",1758030130812,0.03,234.33,234.3,26.0]
["bitfinex","SOLUSD",1758030131012,0.03,234.33,234.32,5.76276538]
["bitfinex","SOLUSD",1758030131522,0.03,234.33,234.32,5.86276538]
["bitfinex","SOLUSD",1758030131721,0.03,234.33,234.32,23.72602753]
["bitfinex","SOLUSD",1758030132212,0.13,234.4,234.35,26.0]
["bitfinex","SOLUSD",1758030132417,0.13,234.4,234.39,5.76276538]
["bitfinex","SOLUSD",1758030132733,0.13,234.4,234.35,26.0]
["bitfinex","SOLUSD",1758030133040,0.13,234.4,234.39,5.76276538]
["bitfinex","SOLUSD",1758030133722,0.13,234.4,234.39,10.02915899]
["bitfinex","SOLUSD",1758030134331,0.13,234.4,234.39,5.76276538]
["bitfinex","SOLUSD",1758030134935,0.13,234.4,234.39,10.02915899]
["bitfinex","SOLUSD",1758030137348,0.13,234.4,234.39,90.52915899]
["bitfinex","SOLUSD",1758030138432,0.03,234.41,234.4,39.59559401]
["bitfinex","SOLUSD",1758030138612,0.03,234.41,234.4,39.69559401]
["bitfinex","SOLUSD",1758030139736,0.03,234.41,234.4,26.0]
["bitfinex","SOLUSD",1758030140233,0.03,234.41,234.4,30.2662116]
["bitfinex","SOLUSD",1758030141027,0.03,234.41,234.4,4.2662116]
["bitfinex","SOLUSD",1758030141830,0.03,234.41,234.4,33.97389823]
["bitfinex","SOLUSD",1758030142146,0.7,234.49,234.4,44.73942724]
["bitfinex","SOLUSD",1758030142315,0.7,234.49,234.48,3.70768663]
["bitfinex","SOLUSD",1758030143813,0.7,234.49,234.43,26.0]
["bitfinex","SOLUSD",1758030144028,641.71320512,234.5,234.44,3.70768663]
["bitfinex","SOLUSD",1758030144317,641.71320512,234.5,234.43,80.4]
["bitfinex","SOLUSD",1758030144622,0.7,234.49,234.45,3.70768663]
["bitfinex","SOLUSD",1758030144823,0.7,234.48,234.47,3.70768663]
["bitfinex","SOLUSD",1758030145977,637.448734,234.5,234.47,3.70768663]
["bitfinex","SOLUSD",1758030146126,637.448734,234.5,234.49,3.70768663]
["bitfinex","SOLUSD",1758030146324,638.148734,234.5,234.49,3.70768663]
["bitfinex","SOLUSD",1758030146625,638.148734,234.5,234.42,80.4]
["bitfinex","SOLUSD",1758030146626,638.148734,234.5,234.42,119.21421524]
["bitfinex","SOLUSD",1758030146852,0.7,234.49,234.45,3.70768663]
["bitfinex","SOLUSD",1758030147136,0.7,234.48,234.45,3.70768663]
["bitfinex","SOLUSD",1758030147338,0.7,234.47,234.45,3.70768663]
["bitfinex","SOLUSD",1758030147555,0.7,234.46,234.45,3.70768663]
["bitfinex","SOLUSD",1758030149223,637.448734,234.5,234.45,3.70768663]
["bitfinex","SOLUSD",1758030149420,0.7,234.48,234.4,4.2662116]
["bitfinex","SOLUSD",1758030149744,0.7,234.48,234.47,3.70768663]
["bitfinex","SOLUSD",1758030150442,537.448734,234.5,234.47,3.70768663]
["bitfinex","SOLUSD",1758030150620,537.448734,234.5,234.49,3.70768663]
["bitfinex","SOLUSD",1758030150947,537.478734,234.5,234.47,3.70768663]
["bitfinex","SOLUSD",1758030151121,0.7,234.49,234.47,3.70768663]
["bitfinex","SOLUSD",1758030151316,0.7,234.48,234.38,16.84974197]
["bitfinex","SOLUSD",1758030151530,0.7,234.47,234.44,3.70768663]
["bitfinex","SOLUSD",1758030151711,0.7,234.46,234.44,3.70768663]
["bitfinex","SOLUSD",1758030151913,0.7,234.45,234.44,3.70768663]
["bitfinex","SOLUSD",1758030152134,0.7,234.45,234.38,38.58317618]
["bitfinex","SOLUSD",1758030152320,0.7,234.44,234.41,3.70768663]
["bitfinex","SOLUSD",1758030152522,0.7,234.43,234.41,3.70768663]
["bitfinex","SOLUSD",1758030152737,0.7,234.43,234.38,30.32657179]
["bitfinex","SOLUSD",1758030152925,0.7,234.43,234.42,3.70768663]
["bitfinex","SOLUSD",1758030153330,0.7,234.45,234.42,3.70768663]
["bitfinex","SOLUSD",1758030153533,0.7,234.44,234.42,3.70768663]
["bitfinex","SOLUSD",1758030153731,0.7,234.43,234.42,3.70768663]
["bitfinex","SOLUSD",1758030154844,4.26514325,234.46,234.42,3.70768663]
["bitfinex","SOLUSD",1758030155043,0.7,234.43,234.42,3.70768663]
["bitfinex","SOLUSD",1758030155248,10.66143545,234.49,234.42,7.97348091]
["bitfinex","SOLUSD",1758030155249,0.7,234.46,234.42,7.97348091]
["bitfinex","SOLUSD",1758030155429,0.7,234.46,234.38,38.88277668]
["bitfinex","SOLUSD",1758030155430,0.7,234.45,234.4,4.26604832]
["bitfinex","SOLUSD",1758030155633,537.478734,234.5,234.44,3.70768663]
["bitfinex","SOLUSD",1758030155846,10.66189013,234.48,234.4,3.70768663]
["bitfinex","SOLUSD",1758030156145,0.7,234.47,234.42,3.70768663]
["bitfinex","SOLUSD",1758030156350,0.7,234.46,234.42,3.70768663]
["bitfinex","SOLUSD",1758030156733,0.7,234.45,234.38,0.06]
["bitfinex","SOLUSD",1758030157323,0.7,234.45,234.42,3.70768663]
["bitfinex","SOLUSD",1758030157539,4.26457418,234.49,234.44,3.70768663]
["bitfinex","SOLUSD",1758030157737,4.26457418,234.49,234.48,3.70768663]
["bitfinex","SOLUSD",1758030158253,4.96457418,234.49,234.48,3.70768663]
["bitfinex","SOLUSD",1758030158462,4.96457418,234.49,234.46,3.70768663]
["bitfinex","SOLUSD",1758030158633,0.7,234.48,234.46,3.70768663]
["bitfinex","SOLUSD",1758030158962,0.7,234.47,234.46,3.70768663]
["bitfinex","SOLUSD",1758030159358,0.7,234.47,234.38,26.06]
["bitfinex","SOLUSD",1758030159561,0.7,234.46,234.41,3.70768663]
["bitfinex","SOLUSD",1758030159744,4.2654837,234.44,234.38,0.06]
["bitfinex","SOLUSD",1758030159942,0.7,234.43,234.38,0.06]
["bitfinex","SOLUSD",1758030160147,0.7,234.42,234.4,3.70768663]
["bitfinex","SOLUSD",1758030160631,0.7,234.41,234.38,0.06]
["bitfinex","SOLUSD",1758030160834,0.7,234.41,234.4,3.70768663]
["bitfinex","SOLUSD",1758030161758,4.2662116,234.4,234.38,0.06]
["bitfinex","SOLUSD",1758030162241,0.7,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758030163861,4.96639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758030164235,0.7,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758030165368,4.96639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758030165779,15.63237765,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758030167677,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758030168049,0.7,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758030168351,29.70768663,234.45,234.36,0.06]
["bitfinex","SOLUSD",1758030168352,0.7,234.41,234.36,0.06]
["bitfinex","SOLUSD",1758030168552,0.7,234.41,234.4,3.70768663]
["bitfinex","SOLUSD",1758030168738,0.7,234.41,234.36,0.06]
["bitfinex","SOLUSD",1758030168939,4.26533339,234.45,234.4,3.70768663]
["bitfinex","SOLUSD",1758030169246,14.92858781,234.45,234.4,3.70768663]
["bitfinex","SOLUSD",1758030169440,0.7,234.44,234.4,3.70768663]
["bitfinex","SOLUSD",1758030169784,4.96566565,234.43,234.4,1.54336383]
["bitfinex","SOLUSD",1758030169937,0.7,234.42,234.4,1.54336383]
["bitfinex","SOLUSD",1758030170140,0.7,234.45,234.4,1.54336383]
["bitfinex","SOLUSD",1758030170339,4.26493794,234.47,234.36,4.3269334]
["bitfinex","SOLUSD",1758030170340,0.03,234.39,234.36,4.3269334]
["bitfinex","SOLUSD",1758030170542,0.03,234.39,234.38,1.54336383]
["bitfinex","SOLUSD",1758030170742,0.03,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758030171361,0.03,234.39,234.36,1.60336383]
["bitfinex","SOLUSD",1758030171554,4.26675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758030171749,4.96675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758030172775,0.7,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758030173361,0.03,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758030174168,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758030174367,0.03,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758030174368,0.7,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758030175168,0.03,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758030175368,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758030175774,0.03,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758030176401,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758030176597,0.7,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758030176771,14.29559401,234.37,234.33,0.06]
["bitfinex","SOLUSD",1758030176970,3.71188559,234.35,234.33,0.06]
["bitfinex","SOLUSD",1758030177174,3.71188559,234.36,234.33,0.06]
["bitfinex","SOLUSD",1758030177463,0.7,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758030177666,4.96730391,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758030178064,8.6791895,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758030178279,19.34744929,234.34,234.24,0.06]
["bitfinex","SOLUSD",1758030178479,3.71188559,234.3,234.24,0.06]
["bitfinex","SOLUSD",1758030178877,0.7,234.29,234.24,0.06]
["bitfinex","SOLUSD",1758030179773,14.94002646,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758030179973,0.68,234.26,234.24,0.06]
["bitfinex","SOLUSD",1758030181282,13.59559401,234.25,234.21,0.16]
["bitfinex","SOLUSD",1758030181476,4.39188559,234.24,234.21,0.16]
["bitfinex","SOLUSD",1758030181676,14.9438538,234.21,234.12,0.1]
["bitfinex","SOLUSD",1758030181900,14.9438538,234.21,234.12,3.81188559]
["bitfinex","SOLUSD",1758030182086,0.68,234.2,234.12,0.1]
["bitfinex","SOLUSD",1758030182295,0.68,234.2,234.12,3.81188559]
["bitfinex","SOLUSD",1758030182478,14.9438538,234.21,234.12,0.1]
["bitfinex","SOLUSD",1758030182796,0.68,234.19,234.12,0.1]
["bitfinex","SOLUSD",1758030183366,4.39188559,234.19,234.12,0.1]
["bitfinex","SOLUSD",1758030183769,14.9457682,234.18,234.12,0.1]
["bitfinex","SOLUSD",1758030183998,3.71188559,234.16,234.12,0.1]
["bitfinex","SOLUSD",1758030184182,14.27559401,234.17,234.12,0.1]
["bitfinex","SOLUSD",1758030184378,0.68,234.15,234.12,0.1]
["bitfinex","SOLUSD",1758030184668,3.71188559,234.13,234.11,0.1]
["bitfinex","SOLUSD",1758030184896,0.68,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758030185097,4.39188559,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758030185292,14.27559401,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758030185497,17.9874796,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758030185900,18.54690786,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758030186105,4.95131385,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758030187697,3.71188559,234.17,234.11,0.1]
["bitfinex","SOLUSD",1758030187899,0.71,234.15,234.11,0.1]
["bitfinex","SOLUSD",1758030188200,0.71,234.14,234.11,0.1]
["bitfinex","SOLUSD",1758030188402,0.71,234.13,234.11,0.1]
["bitfinex","SOLUSD",1758030188801,0.71,234.15,234.11,0.1]
["bitfinex","SOLUSD",1758030189100,4.42188559,234.15,234.11,0.1]
["bitfinex","SOLUSD",1758030189286,0.71,234.14,234.11,0.1]
["bitfinex","SOLUSD",1758030189475,0.71,234.13,234.11,0.1]
["bitfinex","SOLUSD",1758030189675,0.71,234.13,234.11,0.16]
["bitfinex","SOLUSD",1758030189899,0.71,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030190403,4.42188559,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030190703,0.71,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030191301,14.30559401,234.15,234.11,0.16]
["bitfinex","SOLUSD",1758030191599,0.71,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030192015,4.98131385,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030192504,8.69319944,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030193116,4.98131385,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030193284,4.27051243,234.17,234.11,0.16]
["bitfinex","SOLUSD",1758030193476,7.98239802,234.17,234.11,0.16]
["bitfinex","SOLUSD",1758030193679,4.27051243,234.17,234.11,0.16]
["bitfinex","SOLUSD",1758030194108,0.71,234.16,234.11,0.16]
["bitfinex","SOLUSD",1758030194290,0.71,234.15,234.11,0.16]
["bitfinex","SOLUSD",1758030194479,3.71188559,234.16,234.11,0.16]
["bitfinex","SOLUSD",1758030194684,0.71,234.15,234.11,0.16]
["bitfinex","SOLUSD",1758030194889,0.71,234.14,234.11,0.16]
["bitfinex","SOLUSD",1758030195089,3.71188559,234.14,234.11,0.16]
["bitfinex","SOLUSD",1758030195296,0.71,234.13,234.11,0.16]
["bitfinex","SOLUSD",1758030195506,3.71188559,234.14,234.11,0.16]
["bitfinex","SOLUSD",1758030195697,0.71,234.13,234.11,0.16]
["bitfinex","SOLUSD",1758030196007,4.42188559,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030196184,8.69319944,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030196386,4.98131385,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030196611,8.69319944,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030197608,4.98131385,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030198710,8.69319944,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030199101,4.27131385,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030199409,4.27109058,234.14,234.11,0.16]
["bitfinex","SOLUSD",1758030199785,0.71,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030200293,4.98131385,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030201185,18.57690786,234.12,234.11,0.16]
["bitfinex","SOLUSD",1758030201409,44.57690786,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030201579,48.28879345,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030201782,44.57690786,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030201984,48.28879345,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030203423,44.57690786,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030203586,48.28879345,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030203916,44.57690786,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030204107,30.98131385,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030204417,4.27131385,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030206191,0.71,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030207521,14.30559401,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030207704,14.33559401,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030208023,20.11215434,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030208225,24.38346819,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1758030209024,35.06175283,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1758030209322,35.06175283,234.12,234.01,0.1]
["bitfinex","SOLUSD",1758030209323,13.59559401,234.04,234.01,0.1]
["bitfinex","SOLUSD",1758030209718,13.59559401,234.02,233.91,0.1]
["bitfinex","SOLUSD",1758030210022,13.59559401,233.99,233.91,0.1]
["bitfinex","SOLUSD",1758030210231,26.0,233.95,233.91,0.1]
["bitfinex","SOLUSD",1758030210431,26.0,233.95,233.79,4.27734291]
["bitfinex","SOLUSD",1758030210635,13.59559401,233.93,233.71,3.45269203]
["bitfinex","SOLUSD",1758030210808,0.71,233.92,233.72,12.5882944]
["bitfinex","SOLUSD",1758030211013,13.59559401,233.91,233.72,12.5882944]
["bitfinex","SOLUSD",1758030211236,13.59559401,233.91,233.74,26.0]
["bitfinex","SOLUSD",1758030211456,13.59559401,233.91,233.71,13.00065465]
["bitfinex","SOLUSD",1758030211742,13.59559401,233.94,233.71,13.00065465]
["bitfinex","SOLUSD",1758030211921,13.59559401,233.9,233.74,26.0]
["bitfinex","SOLUSD",1758030212126,14.30559401,233.94,233.74,26.0]
["bitfinex","SOLUSD",1758030212327,13.59559401,233.92,233.75,4.27807486]
["bitfinex","SOLUSD",1758030212637,13.59559401,233.92,233.75,14.97326202]
["bitfinex","SOLUSD",1758030213032,4.27478305,233.93,233.75,14.97326202]
["bitfinex","SOLUSD",1758030213252,4.27478305,233.93,233.78,26.0]
["bitfinex","SOLUSD",1758030213736,13.59559401,233.98,233.78,26.0]
["bitfinex","SOLUSD",1758030213939,13.59559401,233.98,233.9,5.77656033]
["bitfinex","SOLUSD",1758030214244,13.59559401,233.96,233.89,5.77656033]
["bitfinex","SOLUSD",1758030214447,13.59559401,233.96,233.78,26.0]
["bitfinex","SOLUSD",1758030214448,13.59559401,233.96,233.79,4.27734291]
["bitfinex","SOLUSD",1758030214845,0.71,233.95,233.79,14.97070019]
["bitfinex","SOLUSD",1758030215025,0.71,233.95,233.87,5.77656033]
["bitfinex","SOLUSD",1758030215346,0.71,233.95,233.82,26.0]
["bitfinex","SOLUSD",1758030215855,30.98405222,233.97,233.82,26.0]
["bitfinex","SOLUSD",1758030216229,13.59559401,233.96,233.88,5.77656033]
["bitfinex","SOLUSD",1758030216560,4.27441761,233.95,233.88,5.77656033]
["bitfinex","SOLUSD",1758030216864,4.27441761,233.95,233.85,4.27611516]
["bitfinex","SOLUSD",1758030216865,4.27415699,233.97,233.85,4.27611516]
["bitfinex","SOLUSD",1758030217067,4.27376558,233.99,233.85,14.9667288]
["bitfinex","SOLUSD",1758030217217,0.1,234.0,233.88,26.0]
["bitfinex","SOLUSD",1758030217417,4.37360713,234.0,233.97,5.77656033]
["bitfinex","SOLUSD",1758030217618,0.1,234.0,233.97,5.77656033]
["bitfinex","SOLUSD",1758030218076,0.1,234.0,233.99,5.77656033]
["bitfinex","SOLUSD",1758030218440,0.1,234.0,233.89,14.96429945]
["bitfinex","SOLUSD",1758030218671,0.76,234.0,233.95,5.77656033]
["bitfinex","SOLUSD",1758030218869,0.1,234.0,233.95,5.77656033]
["bitfinex","SOLUSD",1758030219098,0.1,234.0,233.89,4.27551413]
["bitfinex","SOLUSD",1758030219099,0.76,234.0,233.89,4.27551413]
["bitfinex","SOLUSD",1758030219390,20.03215434,233.99,233.79,21.38635473]
["bitfinex","SOLUSD",1758030219593,13.59559401,233.97,233.89,5.77656033]
["bitfinex","SOLUSD",1758030220254,4.27423491,233.96,233.79,17.12543543]
["bitfinex","SOLUSD",1758030220476,4.27423491,233.96,233.77,4.27761494]
["bitfinex","SOLUSD",1758030220477,19.37215434,233.93,233.77,4.27761494]
["bitfinex","SOLUSD",1758030220680,13.59559401,233.89,233.77,4.27761494]
["bitfinex","SOLUSD",1758030220876,13.59559401,233.87,233.77,4.27761494]
["bitfinex","SOLUSD",1758030221078,0.66,233.88,233.81,5.77656033]
["bitfinex","SOLUSD",1758030221281,13.59559401,233.87,233.77,4.27761494]
["bitfinex","SOLUSD",1758030221472,13.59559401,233.87,233.8,5.77656033]
["bitfinex","SOLUSD",1758030221651,13.59559401,233.87,233.77,4.27761494]
["bitfinex","SOLUSD",1758030222069,13.59559401,233.87,233.8,5.77656033]
["bitfinex","SOLUSD",1758030222361,4.2760626,233.86,233.77,4.27761494]
["bitfinex","SOLUSD",1758030222558,0.66,233.85,233.74,4.27811838]
["bitfinex","SOLUSD",1758030222758,0.66,233.85,233.71,0.1]
["bitfinex","SOLUSD",1758030222759,13.59559401,233.84,233.71,0.1]
["bitfinex","SOLUSD",1758030223065,0.66,233.83,233.75,5.77656033]
["bitfinex","SOLUSD",1758030223265,0.66,233.83,233.77,5.77656033]
["bitfinex","SOLUSD",1758030223469,4.2760626,233.86,233.79,5.77656033]
["bitfinex","SOLUSD",1758030223687,4.2760626,233.86,233.71,30.37877308]
["bitfinex","SOLUSD",1758030223688,4.2760626,233.86,233.8,5.77656033]
["bitfinex","SOLUSD",1758030223876,14.9662191,233.86,233.71,15.07579075]
["bitfinex","SOLUSD",1758030224060,14.9662191,233.86,233.79,5.77656033]
["bitfinex","SOLUSD",1758030224379,0.66,233.87,233.8,5.77656033]
["bitfinex","SOLUSD",1758030224582,13.59559401,233.86,233.8,5.77656033]
["bitfinex","SOLUSD",1758030224788,13.59559401,233.86,233.72,14.97518397]
["bitfinex","SOLUSD",1758030224789,4.93595876,233.87,233.72,14.97518397]
["bitfinex","SOLUSD",1758030224977,4.93595876,233.87,233.8,5.77656033]
["bitfinex","SOLUSD",1758030225288,4.93595876,233.87,233.75,26.0]
["bitfinex","SOLUSD",1758030225796,4.93595876,233.87,233.79,5.77656033]
["bitfinex","SOLUSD",1758030225986,4.93595876,233.87,233.75,26.0]
["bitfinex","SOLUSD",1758030226182,4.93595876,233.87,233.81,5.77656033]
["bitfinex","SOLUSD",1758030226496,4.93595876,233.87,233.75,26.0]
["bitfinex","SOLUSD",1758030226497,4.27624545,233.85,233.72,10.69655998]
["bitfinex","SOLUSD",1758030226794,14.25559401,233.84,233.72,10.69655998]
["bitfinex","SOLUSD",1758030226998,14.25559401,233.84,233.77,5.77656033]
["bitfinex","SOLUSD",1758030227189,0.66,233.84,233.77,5.77656033]
["bitfinex","SOLUSD",1758030227370,0.66,233.84,233.73,14.97454327]
["bitfinex","SOLUSD",1758030227574,0.66,233.84,233.78,5.77656033]
["bitfinex","SOLUSD",1758030227975,18.53161407,233.87,233.8,5.77656033]
["bitfinex","SOLUSD",1758030228198,29.22131347,233.87,233.81,5.77656033]
["bitfinex","SOLUSD",1758030228392,18.53161407,233.87,233.81,5.77656033]
["bitfinex","SOLUSD",1758030228694,18.53161407,233.87,233.79,4.27721796]
["bitfinex","SOLUSD",1758030228991,18.53161407,233.87,233.76,10.69471353]
["bitfinex","SOLUSD",1758030229212,18.53161407,233.87,233.82,5.77656033]
["bitfinex","SOLUSD",1758030229503,14.25559401,233.87,233.82,5.77656033]
["bitfinex","SOLUSD",1758030229676,0.66,233.86,233.82,5.77656033]
["bitfinex","SOLUSD",1758030230105,0.66,233.85,233.77,4.27755554]
["bitfinex","SOLUSD",1758030230406,4.27631552,233.85,233.82,5.77656033]
["bitfinex","SOLUSD",1758030230576,4.27631552,233.85,233.78,4.27738371]
["bitfinex","SOLUSD",1758030230775,0.66,233.84,233.74,36.69552944]
["bitfinex","SOLUSD",1758030230995,0.66,233.84,233.72,0.06]
["bitfinex","SOLUSD",1758030230996,0.66,233.84,233.73,4.27844093]
["bitfinex","SOLUSD",1758030231294,0.66,233.84,233.72,0.06]
["bitfinex","SOLUSD",1758030231295,0.66,233.83,233.72,0.06]
["bitfinex","SOLUSD",1758030231590,0.66,233.83,233.79,5.77656033]
["bitfinex","SOLUSD",1758030231783,0.66,233.83,233.72,4.33859108]
["bitfinex","SOLUSD",1758030231968,0.66,233.86,233.82,5.77656033]
["bitfinex","SOLUSD",1758030232163,0.66,233.86,233.72,41.03515106]
["bitfinex","SOLUSD",1758030232164,4.93607638,233.86,233.72,41.03515106]
["bitfinex","SOLUSD",1758030232369,4.93607638,233.86,233.81,5.77656033]
["bitfinex","SOLUSD",1758030232569,4.27607638,233.86,233.8,5.77656033]
["bitfinex","SOLUSD",1758030232789,0.66,233.85,233.8,5.77656033]
["bitfinex","SOLUSD",1758030232976,0.66,233.85,233.82,5.77656033]
["bitfinex","SOLUSD",1758030233176,0.66,233.85,233.73,14.97454327]
["bitfinex","SOLUSD",1758030233389,0.66,233.85,233.81,5.77656033]
["bitfinex","SOLUSD",1758030233694,0.66,233.85,233.73,14.97454327]
["bitfinex","SOLUSD",1758030233891,0.66,233.85,233.81,5.77656033]
["bitfinex","SOLUSD",1758030234094,0.66,233.85,233.73,14.97454327]
["bitfinex","SOLUSD",1758030234593,4.27642832,233.84,233.8,5.77656033]
["bitfinex","SOLUSD",1758030234891,0.66,233.83,233.73,4.27844093]
["bitfinex","SOLUSD",1758030235093,0.66,233.82,233.77,5.77656033]
["bitfinex","SOLUSD",1758030235303,4.27642832,233.84,233.76,5.77656033]
["bitfinex","SOLUSD",1758030235304,0.66,233.81,233.76,5.77656033]
["bitfinex","SOLUSD",1758030235479,0.66,233.81,233.72,0.06]
["bitfinex","SOLUSD",1758030235998,0.66,233.81,233.72,4.3386076]
["bitfinex","SOLUSD",1758030236202,0.66,233.8,233.72,0.06]
["bitfinex","SOLUSD",1758030236707,0.66,233.8,233.72,4.3386009]
["bitfinex","SOLUSD",1758030237081,0.66,233.79,233.74,5.77656033]
["bitfinex","SOLUSD",1758030237290,0.66,233.78,233.74,5.77656033]
["bitfinex","SOLUSD",1758030237491,0.66,233.78,233.72,4.33858102]
["bitfinex","SOLUSD",1758030237696,4.93701777,233.81,233.76,5.77656033]
["bitfinex","SOLUSD",1758030237995,0.66,233.8,233.77,5.77656033]
["bitfinex","SOLUSD",1758030238196,5.77656033,233.85,233.72,4.33858102]
["bitfinex","SOLUSD",1758030238197,10.68971908,233.87,233.72,4.33858102]
["bitfinex","SOLUSD",1758030238371,13.59559401,233.84,233.72,4.33858102]
["bitfinex","SOLUSD",1758030238573,0.66,233.83,233.79,5.77656033]
["bitfinex","SOLUSD",1758030238803,0.72,233.82,233.72,4.33858102]
["bitfinex","SOLUSD",1758030238973,0.72,233.81,233.72,4.33858102]
["bitfinex","SOLUSD",1758030239182,0.72,233.8,233.72,4.33858102]
["bitfinex","SOLUSD",1758030239910,0.72,233.8,233.75,5.77656033]
["bitfinex","SOLUSD",1758030240120,0.72,233.79,233.72,4.33858102]
["bitfinex","SOLUSD",1758030240281,0.72,233.79,233.72,0.06]
["bitfinex","SOLUSD",1758030240593,0.72,233.79,233.75,5.77656033]
["bitfinex","SOLUSD",1758030240798,0.72,233.78,233.75,5.77656033]
["bitfinex","SOLUSD",1758030241000,0.72,233.77,233.72,4.33860644]
["bitfinex","SOLUSD",1758030241204,0.72,233.77,233.72,0.06]
["bitfinex","SOLUSD",1758030241414,14.96813924,233.83,233.72,4.33858854]
["bitfinex","SOLUSD",1758030241415,0.72,233.8,233.72,4.33858854]
["bitfinex","SOLUSD",1758030241627,4.27661121,233.83,233.72,4.33858854]
["bitfinex","SOLUSD",1758030241791,13.59559401,233.81,233.72,4.33858854]
["bitfinex","SOLUSD",1758030241991,4.99641129,233.85,233.79,5.77656033]
["bitfinex","SOLUSD",1758030242308,0.72,233.84,233.79,5.77656033]
["bitfinex","SOLUSD",1758030242514,0.72,233.83,233.8,5.77656033]
["bitfinex","SOLUSD",1758030242816,0.72,233.83,233.72,15.03514852]
["bitfinex","SOLUSD",1758030243000,0.72,233.86,233.72,15.03514852]
["bitfinex","SOLUSD",1758030243332,0.72,233.85,233.72,15.03514852]
["bitfinex","SOLUSD",1758030243611,0.72,233.84,233.76,5.77656033]
["bitfinex","SOLUSD",1758030243814,0.72,233.84,233.72,4.33858854]
["bitfinex","SOLUSD",1758030244021,0.72,233.84,233.81,5.77656033]
["bitfinex","SOLUSD",1758030244215,0.72,233.84,233.72,4.33858854]
["bitfinex","SOLUSD",1758030244416,13.59559401,233.89,233.83,5.77656033]
["bitfinex","SOLUSD",1758030244417,0.72,233.88,233.83,5.77656033]
["bitfinex","SOLUSD",1758030244619,5.02519582,233.91,233.87,5.77656033]
["bitfinex","SOLUSD",1758030244802,0.72,233.9,233.86,5.77656033]
["bitfinex","SOLUSD",1758030245002,0.72,233.9,233.79,26.0]
["bitfinex","SOLUSD",1758030245222,0.72,233.9,233.86,5.77656033]
["bitfinex","SOLUSD",1758030245415,0.72,233.9,233.79,26.0]
["bitfinex","SOLUSD",1758030245622,0.03,233.91,233.79,26.0]
["bitfinex","SOLUSD",1758030246299,26.0,233.89,233.73,17.13050397]
["bitfinex","SOLUSD",1758030246501,14.27559401,233.88,233.73,14.97451249]
["bitfinex","SOLUSD",1758030246728,0.68,233.87,233.73,14.97451249]
["bitfinex","SOLUSD",1758030246889,0.68,233.86,233.73,4.27841015]
["bitfinex","SOLUSD",1758030247093,0.68,233.85,233.73,4.27841015]
["bitfinex","SOLUSD",1758030247326,0.68,233.85,233.73,14.97451249]
["bitfinex","SOLUSD",1758030247530,0.68,233.84,233.78,5.77656033]
["bitfinex","SOLUSD",1758030247818,14.27559401,233.83,233.72,4.33862275]
["bitfinex","SOLUSD",1758030247997,14.27559401,233.83,233.76,5.77656033]
["bitfinex","SOLUSD",1758030248417,0.68,233.83,233.76,5.77656033]
["bitfinex","SOLUSD",1758030248611,0.68,233.83,233.76,10.05436915]
["bitfinex","SOLUSD",1758030249435,4.95665138,233.83,233.73,4.27844093]
["bitfinex","SOLUSD",1758030249622,4.27665138,233.83,233.73,4.27844093]
["bitfinex","SOLUSD",1758030249935,18.55224539,233.83,233.77,5.77656033]
["bitfinex","SOLUSD",1758030250132,4.27638778,233.85,233.73,14.97454327]
["bitfinex","SOLUSD",1758030250332,17.87129094,233.88,233.81,5.77656033]
["bitfinex","SOLUSD",1758030250516,17.87129094,233.88,233.83,5.77656033]
["bitfinex","SOLUSD",1758030250724,4.95602673,233.87,233.83,5.77656033]
["bitfinex","SOLUSD",1758030250923,0.03,233.9,233.83,4.27648485]
["bitfinex","SOLUSD",1758030251105,0.68,233.86,233.76,26.0]
["bitfinex","SOLUSD",1758030251305,0.68,233.86,233.75,4.27807486]
["bitfinex","SOLUSD",1758030251505,0.68,233.85,233.75,4.27807486]
["bitfinex","SOLUSD",1758030251750,0.68,233.85,233.81,5.77656033]
["bitfinex","SOLUSD",1758030252220,14.96431134,233.89,233.83,5.77656033]
["bitfinex","SOLUSD",1758030252221,0.68,233.87,233.83,5.77656033]
["bitfinex","SOLUSD",1758030252410,0.68,233.89,233.83,5.77656033]
["bitfinex","SOLUSD",1758030252619,0.68,233.89,233.79,14.97070019]
["bitfinex","SOLUSD",1758030253015,0.68,233.89,233.84,5.77656033]
["bitfinex","SOLUSD",1758030253234,0.68,233.88,233.79,4.27734291]
["bitfinex","SOLUSD",1758030253548,0.03,233.9,233.79,4.27734291]
["bitfinex","SOLUSD",1758030253847,0.03,233.9,233.88,5.77656033]
["bitfinex","SOLUSD",1758030254208,0.1,234.1,233.9,26.0]
["bitfinex","SOLUSD",1758030254644,5.77656033,234.04,233.82,19.37215434]
["bitfinex","SOLUSD",1758030254815,837.78,234.0,233.9,12.84329045]
["bitfinex","SOLUSD",1758030255143,841.3735466,234.0,233.87,26.0]
["bitfinex","SOLUSD",1758030255327,0.68,233.99,233.87,12.84439021]
["bitfinex","SOLUSD",1758030255545,0.68,233.99,233.9,5.77656033]
["bitfinex","SOLUSD",1758030255843,841.3735466,234.0,233.84,12.84741553]
["bitfinex","SOLUSD",1758030255844,13.59559401,233.98,233.84,12.84741553]
["bitfinex","SOLUSD",1758030256004,0.68,233.97,233.87,26.0]
["bitfinex","SOLUSD",1758030256215,13.59559401,233.95,233.83,14.96813924]
["bitfinex","SOLUSD",1758030256549,13.59559401,233.93,233.85,5.77656033]
["bitfinex","SOLUSD",1758030256736,13.59559401,233.93,233.85,4.27622781]
["bitfinex","SOLUSD",1758030256936,837.1,234.0,233.88,5.77656033]
["bitfinex","SOLUSD",1758030257131,13.59559401,233.95,233.92,5.77656033]
["bitfinex","SOLUSD",1758030257336,0.68,233.94,233.92,5.77656033]
["bitfinex","SOLUSD",1758030257634,0.68,233.93,233.88,5.77656033]
["bitfinex","SOLUSD",1758030257831,0.68,233.92,233.86,5.77656033]
["bitfinex","SOLUSD",1758030258625,0.68,233.92,233.83,4.2764681]
["bitfinex","SOLUSD",1758030258626,0.68,233.92,233.84,5.77656033]
["bitfinex","SOLUSD",1758030258823,0.68,233.92,233.81,10.69206327]
["bitfinex","SOLUSD",1758030259028,13.59559401,233.93,233.85,5.77656033]
["bitfinex","SOLUSD",1758030259229,13.59559401,233.9,233.85,5.77656033]
["bitfinex","SOLUSD",1758030259431,0.68,233.89,233.8,26.0]
["bitfinex","SOLUSD",1758030259645,0.68,233.89,233.83,5.77656033]
["bitfinex","SOLUSD",1758030260248,0.68,233.89,233.84,5.77656033]
["bitfinex","SOLUSD",1758030260436,0.68,233.89,233.8,30.27712237]
["bitfinex","SOLUSD",1758030260765,13.59559401,233.9,233.81,5.77656033]
["bitfinex","SOLUSD",1758030260766,4.27587976,233.87,233.81,5.77656033]
["bitfinex","SOLUSD",1758030261266,13.59559401,233.87,233.81,5.77656033]
["bitfinex","SOLUSD",1758030261464,13.59559401,233.87,233.82,5.77656033]
["bitfinex","SOLUSD",1758030261650,13.59559401,233.87,233.77,26.0]
["bitfinex","SOLUSD",1758030261828,13.59559401,233.87,233.82,5.77656033]
["bitfinex","SOLUSD",1758030262246,13.59559401,233.85,233.74,10.69554526]
["bitfinex","SOLUSD",1758030262725,0.68,233.84,233.79,5.77656033]
["bitfinex","SOLUSD",1758030263040,4.95644772,233.84,233.77,4.27764182]
["bitfinex","SOLUSD",1758030263236,4.95644772,233.84,233.79,5.77656033]
["bitfinex","SOLUSD",1758030263831,0.68,233.83,233.79,5.77656033]
["bitfinex","SOLUSD",1758030264019,0.68,233.82,233.79,5.77656033]
["bitfinex","SOLUSD",1758030264221,0.68,233.82,233.74,26.0]
["bitfinex","SOLUSD",1758030264545,4.95681916,233.82,233.78,5.77656033]
["bitfinex","SOLUSD",1758030264931,13.59559401,233.83,233.74,26.0]
["bitfinex","SOLUSD",1758030265136,13.59559401,233.83,233.78,5.77656033]
["bitfinex","SOLUSD",1758030265434,14.27559401,233.83,233.78,5.77656033]
["bitfinex","SOLUSD",1758030266027,13.59559401,233.85,233.79,3.78909509]
["bitfinex","SOLUSD",1758030266343,0.68,233.86,233.83,3.72909509]
["bitfinex","SOLUSD",1758030266649,0.68,233.86,233.8,4.27715996]
["bitfinex","SOLUSD",1758030266855,13.59559401,233.88,233.85,3.72909509]
["bitfinex","SOLUSD",1758030267058,14.27559401,233.88,233.85,3.72909509]
["bitfinex","SOLUSD",1758030267360,4.27533613,233.9,233.85,3.72909509]
["bitfinex","SOLUSD",1758030267361,13.59559401,233.9,233.85,3.72909509]
["bitfinex","SOLUSD",1758030267535,14.27559401,233.9,233.85,3.72909509]
["bitfinex","SOLUSD",1758030267733,0.68,233.89,233.86,3.72909509]
["bitfinex","SOLUSD",1758030268035,13.59559401,233.9,233.86,3.72909509]
["bitfinex","SOLUSD",1758030268240,0.68,233.89,233.81,4.27697703]
["bitfinex","SOLUSD",1758030268444,0.68,233.89,233.85,3.72909509]
["bitfinex","SOLUSD",1758030268649,0.68,233.92,233.85,3.72909509]
["bitfinex","SOLUSD",1758030269242,0.68,233.92,233.81,14.96941961]
["bitfinex","SOLUSD",1758030269740,0.68,233.92,233.86,3.72909509]
["bitfinex","SOLUSD",1758030270058,4.30455546,233.95,233.9,3.72909509]
["bitfinex","SOLUSD",1758030270240,13.59559401,233.94,233.9,3.72909509]
["bitfinex","SOLUSD",1758030270561,0.03,233.95,233.9,3.72909509]
["bitfinex","SOLUSD",1758030270738,13.59559401,233.94,233.9,3.72909509]
["bitfinex","SOLUSD",1758030271148,0.03,233.95,233.9,3.72909509]
["bitfinex","SOLUSD",1758030271337,0.68,233.94,233.9,3.72909509]
["bitfinex","SOLUSD",1758030271539,0.03,233.95,233.9,3.72909509]
["bitfinex","SOLUSD",1758030271735,0.68,233.93,233.9,3.72909509]
["bitfinex","SOLUSD",1758030271949,0.03,233.95,233.9,3.72909509]
["bitfinex","SOLUSD",1758030272137,0.68,233.94,233.88,4.27569097]
["bitfinex","SOLUSD",1758030272349,0.68,233.94,233.82,10.69179628]
["bitfinex","SOLUSD",1758030272654,0.03,233.95,233.89,3.72909509]
["bitfinex","SOLUSD",1758030273048,0.03,233.95,233.91,3.72909509]
["bitfinex","SOLUSD",1758030273557,0.68,233.94,233.85,26.0]
["bitfinex","SOLUSD",1758030273859,0.68,233.94,233.89,3.72909509]
["bitfinex","SOLUSD",1758030274161,0.68,233.93,233.89,3.72909509]
["bitfinex","SOLUSD",1758030274381,18.55055981,233.92,233.81,4.27697703]
["bitfinex","SOLUSD",1758030274665,13.59559401,233.87,233.79,0.06]
["bitfinex","SOLUSD",1758030274864,3.72909509,233.88,233.79,0.06]
["bitfinex","SOLUSD",1758030275039,13.59559401,233.85,233.79,0.06]
["bitfinex","SOLUSD",1758030275360,13.59559401,233.85,233.79,4.3373427]
["bitfinex","SOLUSD",1758030275559,13.59559401,233.85,233.8,3.72909509]
["bitfinex","SOLUSD",1758030275865,0.68,233.84,233.8,3.72909509]
["bitfinex","SOLUSD",1758030276261,4.95661121,233.83,233.79,0.06]
["bitfinex","SOLUSD",1758030276637,0.71,233.82,233.79,0.06]
["bitfinex","SOLUSD",1758030277267,0.71,233.81,233.79,0.06]
["bitfinex","SOLUSD",1758030277443,4.27661121,233.83,233.79,0.06]
["bitfinex","SOLUSD",1758030277636,13.59559401,233.82,233.79,0.06]
["bitfinex","SOLUSD",1758030277843,0.71,233.83,233.79,3.78909509]
["bitfinex","SOLUSD",1758030278564,0.71,233.82,233.79,0.06]
["bitfinex","SOLUSD",1758030278866,13.59559401,233.8,233.71,0.1]
["bitfinex","SOLUSD",1758030279062,0.71,233.79,233.71,3.82909509]
["bitfinex","SOLUSD",1758030279278,13.59559401,233.77,233.71,0.1]
["bitfinex","SOLUSD",1758030279640,13.59559401,233.77,233.72,3.72909509]
["bitfinex","SOLUSD",1758030279878,0.71,233.76,233.71,0.1]
["bitfinex","SOLUSD",1758030280172,17.3246891,233.8,233.71,0.1]
["bitfinex","SOLUSD",1758030280173,13.59559401,233.72,233.71,0.1]
["bitfinex","SOLUSD",1758030280473,13.59559401,233.74,233.71,0.1]
["bitfinex","SOLUSD",1758030280758,13.59559401,233.72,233.71,0.1]
["bitfinex","SOLUSD",1758030280973,14.30559401,233.72,233.71,0.1]
["bitfinex","SOLUSD",1758030283956,13.59559401,233.7,233.61,0.1]
["bitfinex","SOLUSD",1758030284157,13.59559401,233.7,233.63,3.72909509]
["bitfinex","SOLUSD",1758030284347,13.59559401,233.7,233.61,0.1]
["bitfinex","SOLUSD",1758030284348,13.59559401,233.68,233.61,0.1]
["bitfinex","SOLUSD",1758030284937,13.59559401,233.68,233.61,4.3805858]
["bitfinex","SOLUSD",1758030285243,13.59559401,233.66,233.61,0.1]
["bitfinex","SOLUSD",1758030285459,13.59559401,233.66,233.62,3.72909509]
["bitfinex","SOLUSD",1758030285659,0.71,233.66,233.61,3.82909509]
["bitfinex","SOLUSD",1758030285963,13.59559401,233.69,233.61,3.82909509]
["bitfinex","SOLUSD",1758030286160,0.71,233.68,233.61,0.1]
["bitfinex","SOLUSD",1758030286741,13.59559401,233.66,233.61,0.1]
["bitfinex","SOLUSD",1758030286954,13.59559401,233.65,233.61,0.1]
["bitfinex","SOLUSD",1758030287156,0.71,233.65,233.61,0.1]
["bitfinex","SOLUSD",1758030287566,13.59559401,233.63,233.61,0.1]
["bitfinex","SOLUSD",1758030287947,14.30559401,233.62,233.61,0.1]
["bitfinex","SOLUSD",1758030288681,18.58604945,233.62,233.61,0.1]
["bitfinex","SOLUSD",1758030288966,14.30559401,233.62,233.61,0.1]
["bitfinex","SOLUSD",1758030290872,13.59559401,233.62,233.61,3.82909509]
["bitfinex","SOLUSD",1758030291654,13.59559401,233.62,233.61,0.1]
["bitfinex","SOLUSD",1758030291865,13.59559401,233.62,233.61,8.10973376]
["bitfinex","SOLUSD",1758030292169,13.59559401,233.62,233.61,4.54063867]
["bitfinex","SOLUSD",1758030292389,0.71,233.69,233.61,8.26973376]
["bitfinex","SOLUSD",1758030292669,13.59559401,233.68,233.64,3.72909509]
["bitfinex","SOLUSD",1758030292868,13.59559401,233.7,233.62,4.28045544]
["bitfinex","SOLUSD",1758030293077,13.59559401,233.7,233.65,3.72909509]
["bitfinex","SOLUSD",1758030293247,13.59559401,233.68,233.63,3.72909509]
["bitfinex","SOLUSD",1758030293449,13.59559401,233.68,233.62,4.28045544]
["bitfinex","SOLUSD",1758030293788,13.59559401,233.68,233.62,8.00955053]
["bitfinex","SOLUSD",1758030294278,13.59559401,233.74,233.62,4.28045544]
["bitfinex","SOLUSD",1758030294458,14.30559401,233.72,233.62,4.28045544]
["bitfinex","SOLUSD",1758030294861,13.59559401,233.7,233.62,4.28045544]
["bitfinex","SOLUSD",1758030295256,13.59559401,233.7,233.65,3.72909509]
["bitfinex","SOLUSD",1758030295462,0.71,233.7,233.62,14.98159404]
["bitfinex","SOLUSD",1758030295677,0.71,233.7,233.65,3.72909509]
["bitfinex","SOLUSD",1758030295890,13.59559401,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758030296056,13.59559401,233.68,233.63,3.72909509]
["bitfinex","SOLUSD",1758030296255,13.59559401,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758030296462,13.59559401,233.68,233.64,3.72909509]
["bitfinex","SOLUSD",1758030296856,13.59559401,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758030297056,13.59559401,233.68,233.64,3.72909509]
["bitfinex","SOLUSD",1758030297382,13.59559401,233.66,233.62,4.28045544]
["bitfinex","SOLUSD",1758030297751,13.59559401,233.64,233.61,0.1]
["bitfinex","SOLUSD",1758030298177,0.71,233.63,233.61,0.1]
["bitfinex","SOLUSD",1758030298573,36.36830394,233.72,233.61,0.1]
["bitfinex","SOLUSD",1758030298574,14.30559401,233.62,233.61,0.1]
["bitfinex","SOLUSD",1758030299379,0.66,233.67,233.61,4.38063867]
["bitfinex","SOLUSD",1758030299581,13.59559401,233.66,233.62,3.72909509]
["bitfinex","SOLUSD",1758030299963,13.59559401,233.68,233.61,15.08223534]
["bitfinex","SOLUSD",1758030300365,13.59559401,233.7,233.62,0.16]
["bitfinex","SOLUSD",1758030300879,13.59559401,233.68,233.64,3.72909509]
["bitfinex","SOLUSD",1758030301182,0.66,233.72,233.65,3.72909509]
["bitfinex","SOLUSD",1758030301383,13.59559401,233.7,233.65,3.72909509]
["bitfinex","SOLUSD",1758030301587,13.59559401,233.68,233.62,4.28045544]
["bitfinex","SOLUSD",1758030301789,0.66,233.67,233.61,0.1]
["bitfinex","SOLUSD",1758030302093,13.59559401,233.66,233.61,0.1]
["bitfinex","SOLUSD",1758030302266,13.59559401,233.64,233.61,0.1]
["bitfinex","SOLUSD",1758030302584,13.59559401,233.62,233.61,0.1]
["bitfinex","SOLUSD",1758030302786,4.38909509,233.62,233.51,0.1]
["bitfinex","SOLUSD",1758030302997,0.66,233.62,233.51,0.1]
["bitfinex","SOLUSD",1758030303173,13.59559401,233.6,233.51,0.1]
["bitfinex","SOLUSD",1758030303382,4.38909509,233.59,233.51,0.1]
["bitfinex","SOLUSD",1758030305186,13.59559401,233.57,233.51,0.1]
["bitfinex","SOLUSD",1758030305674,13.59559401,233.55,233.51,0.1]
["bitfinex","SOLUSD",1758030306059,13.59559401,233.57,233.51,3.82909509]
["bitfinex","SOLUSD",1758030306261,4.28008902,233.64,233.52,26.0]
["bitfinex","SOLUSD",1758030306483,14.26559401,233.63,233.52,26.0]
["bitfinex","SOLUSD",1758030306670,13.59559401,233.61,233.51,4.3824672]
["bitfinex","SOLUSD",1758030306983,13.59559401,233.59,233.54,3.72909509]
["bitfinex","SOLUSD",1758030307300,8.00918411,233.64,233.56,3.72909509]
["bitfinex","SOLUSD",1758030307301,0.67,233.62,233.56,3.72909509]
["bitfinex","SOLUSD",1758030307459,0.67,233.66,233.56,0.26]
["bitfinex","SOLUSD",1758030308169,13.59559401,233.65,233.6,3.72909509]
["bitfinex","SOLUSD",1758030308364,0.67,233.64,233.59,3.72909509]
["bitfinex","SOLUSD",1758030308570,14.26559401,233.63,233.54,4.28188724]
["bitfinex","SOLUSD",1758030308881,13.59559401,233.61,233.55,3.72909509]
["bitfinex","SOLUSD",1758030309074,13.59559401,233.57,233.51,0.1]
["bitfinex","SOLUSD",1758030309457,0.67,233.56,233.51,3.82909509]
["bitfinex","SOLUSD",1758030309773,4.28118845,233.58,233.51,3.82909509]
["bitfinex","SOLUSD",1758030309774,13.59559401,233.54,233.51,0.1]
["bitfinex","SOLUSD",1758030310388,0.67,233.53,233.51,0.1]
["bitfinex","SOLUSD",1758030310561,14.26559401,233.57,233.51,0.1]
["bitfinex","SOLUSD",1758030310762,13.59559401,233.55,233.51,0.1]
["bitfinex","SOLUSD",1758030311176,13.59559401,233.53,233.51,0.1]
["bitfinex","SOLUSD",1758030311564,14.26559401,233.52,233.51,0.1]
["bitfinex","SOLUSD",1758030311915,13.59559401,233.51,233.49,0.88403047]
["bitfinex","SOLUSD",1758030312066,0.67,233.51,233.49,0.16403047]
["bitfinex","SOLUSD",1758030312391,0.67,233.51,233.47,2.0539162]
["bitfinex","SOLUSD",1758030312392,13.59559401,233.49,233.47,2.0539162]
["bitfinex","SOLUSD",1758030312685,26.0,233.46,233.31,0.1]
["bitfinex","SOLUSD",1758030312896,26.0,233.49,233.31,0.1]
["bitfinex","SOLUSD",1758030313101,13.59559401,233.42,233.33,2.13055049]
["bitfinex","SOLUSD",1758030313261,13.59559401,233.42,233.33,1.43055049]
["bitfinex","SOLUSD",1758030313463,13.59559401,233.44,233.37,0.7]
["bitfinex","SOLUSD",1758030313694,13.59559401,233.44,233.35,1.35057615]
["bitfinex","SOLUSD",1758030313862,13.59559401,233.44,233.35,0.65057615]
["bitfinex","SOLUSD",1758030314265,13.59559401,233.4,233.35,0.65057615]
["bitfinex","SOLUSD",1758030314462,39.59559401,233.48,233.36,5.22742101]
["bitfinex","SOLUSD",1758030314693,13.59559401,233.47,233.36,0.24229539]
["bitfinex","SOLUSD",1758030314896,26.0,233.44,233.36,0.24229539]
["bitfinex","SOLUSD",1758030315076,20.0,233.56,233.36,0.24229539]
["bitfinex","SOLUSD",1758030315077,28.58552933,233.49,233.36,0.24229539]
["bitfinex","SOLUSD",1758030315401,13.59559401,233.41,233.37,0.7]
["bitfinex","SOLUSD",1758030315589,13.59559401,233.57,233.36,0.24229539]
["bitfinex","SOLUSD",1758030315969,13.59559401,233.58,233.36,0.24229539]
["bitfinex","SOLUSD",1758030316165,13.59559401,233.53,233.36,0.24229539]
["bitfinex","SOLUSD",1758030316466,13.59559401,233.54,233.36,0.94229539]
["bitfinex","SOLUSD",1758030316812,13.59559401,233.43,233.36,0.24229539]
["bitfinex","SOLUSD",1758030316971,13.59559401,233.46,233.36,0.24229539]
["bitfinex","SOLUSD",1758030317294,13.59559401,233.37,233.36,0.24229539]
["bitfinex","SOLUSD",1758030317795,14.99250373,233.45,233.36,0.24229539]
["bitfinex","SOLUSD",1758030317968,17.87769909,233.53,233.36,5.22746501]
["bitfinex","SOLUSD",1758030318306,13.59559401,233.43,233.36,0.24229539]
["bitfinex","SOLUSD",1758030318470,26.0,233.5,233.36,0.24229539]
["bitfinex","SOLUSD",1758030318666,13.59559401,233.44,233.37,0.7]
["bitfinex","SOLUSD",1758030318970,13.59559401,233.52,233.37,0.7]
["bitfinex","SOLUSD",1758030319177,10.70395113,233.56,233.45,3.72909509]
["bitfinex","SOLUSD",1758030319490,4.28100518,233.59,233.47,3.72909509]
["bitfinex","SOLUSD",1758030319677,4.28100518,233.59,233.51,3.72909509]
["bitfinex","SOLUSD",1758030319878,10.7011354,233.63,233.53,3.72909509]
["bitfinex","SOLUSD",1758030320085,10.69942989,233.66,233.55,3.72909509]
["bitfinex","SOLUSD",1758030320288,3.72909509,233.58,233.43,4.28385313]
["bitfinex","SOLUSD",1758030320594,3.72909509,233.5,233.38,26.0]
["bitfinex","SOLUSD",1758030320817,13.59559401,233.57,233.43,4.42909509]
["bitfinex","SOLUSD",1758030321008,3.72909509,233.56,233.47,3.72909509]
["bitfinex","SOLUSD",1758030321214,4.28118845,233.58,233.49,3.72909509]
["bitfinex","SOLUSD",1758030321412,13.59559401,233.57,233.48,0.7]
["bitfinex","SOLUSD",1758030322396,13.59559401,233.57,233.44,4.28362595]
["bitfinex","SOLUSD",1758030322397,3.72909509,233.54,233.44,0.7]
["bitfinex","SOLUSD",1758030322603,3.72909509,233.54,233.45,4.42909509]
["bitfinex","SOLUSD",1758030322769,3.72909509,233.54,233.42,4.28408339]
["bitfinex","SOLUSD",1758030322770,13.59559401,233.53,233.38,0.7]
["bitfinex","SOLUSD",1758030322965,3.72909509,233.45,233.38,0.7]
["bitfinex","SOLUSD",1758030323388,13.59559401,233.51,233.4,3.72909509]
["bitfinex","SOLUSD",1758030323576,13.59559401,233.51,233.37,4.28501977]
["bitfinex","SOLUSD",1758030323577,13.59559401,233.47,233.37,0.7]
["bitfinex","SOLUSD",1758030323786,3.72909509,233.41,233.36,0.24229539]
["bitfinex","SOLUSD",1758030323989,13.59559401,233.44,233.36,0.24229539]
["bitfinex","SOLUSD",1758030324198,3.72909509,233.38,233.36,0.24229539]
["bitfinex","SOLUSD",1758030324398,26.0,233.49,233.36,0.30229539]
["bitfinex","SOLUSD",1758030324712,13.59559401,233.48,233.37,3.72909509]
["bitfinex","SOLUSD",1758030324880,26.0,233.49,233.36,1.00229539]
["bitfinex","SOLUSD",1758030325207,13.59559401,233.46,233.38,3.72909509]
["bitfinex","SOLUSD",1758030325375,13.59559401,233.46,233.37,4.42909509]
["bitfinex","SOLUSD",1758030325577,3.72909509,233.45,233.36,0.30229539]
["bitfinex","SOLUSD",1758030325796,13.59559401,233.46,233.36,0.30229539]
["bitfinex","SOLUSD",1758030326387,5.8099854,233.45,233.36,6.11228079]
["bitfinex","SOLUSD",1758030326585,5.8099854,233.45,233.36,0.30229539]
["bitfinex","SOLUSD",1758030326586,13.59559401,233.44,233.36,0.30229539]
["bitfinex","SOLUSD",1758030326831,13.59559401,233.4,233.36,0.30229539]
["bitfinex","SOLUSD",1758030326985,5.8099854,233.39,233.36,0.30229539]
["bitfinex","SOLUSD",1758030327187,23.69062033,233.37,233.36,0.30229539]
["bitfinex","SOLUSD",1758030327489,17.88063493,233.37,233.36,0.30229539]
["bitfinex","SOLUSD",1758030327903,4.28474637,233.39,233.36,0.30229539]
["bitfinex","SOLUSD",1758030328077,13.59559401,233.38,233.36,0.30229539]
["bitfinex","SOLUSD",1758030328387,5.8099854,233.37,233.36,0.30229539]
["bitfinex","SOLUSD",1758030328713,14.99643067,233.39,233.36,0.30229539]
["bitfinex","SOLUSD",1758030328880,13.59559401,233.38,233.36,0.30229539]
["bitfinex","SOLUSD",1758030329207,4.28375599,233.44,233.36,0.30229539]
["bitfinex","SOLUSD",1758030329515,19.40557941,233.43,233.36,0.30229539]
["bitfinex","SOLUSD",1758030329808,13.59559401,233.43,233.36,0.30229539]
["bitfinex","SOLUSD",1758030329983,19.40557941,233.43,233.36,0.30229539]
["bitfinex","SOLUSD",1758030330177,13.59559401,233.4,233.36,0.30229539]
["bitfinex","SOLUSD",1758030330377,19.40557941,233.43,233.36,0.30229539]
["bitfinex","SOLUSD",1758030330791,13.59559401,233.43,233.36,0.30229539]
["bitfinex","SOLUSD",1758030331214,23.69062033,233.37,233.36,0.30229539]
["bitfinex","SOLUSD",1758030331511,13.59559401,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1758030332834,13.59559401,233.26,233.23,4.42869598]
["bitfinex","SOLUSD",1758030333335,23.69282485,233.25,233.23,4.42869598]
["bitfinex","SOLUSD",1758030333611,23.69282485,233.25,233.17,7.15857989]
["bitfinex","SOLUSD",1758030333612,39.59559401,233.21,233.17,7.15857989]
["bitfinex","SOLUSD",1758030333909,5.8099854,233.19,233.17,7.15857989]
["bitfinex","SOLUSD",1758030334278,13.59559401,233.2,233.17,7.15857989]
["bitfinex","SOLUSD",1758030334482,5.8099854,233.19,233.17,7.15857989]
["bitfinex","SOLUSD",1758030334909,15.00535905,233.25,233.17,7.15857989]
["bitfinex","SOLUSD",1758030335112,13.59559401,233.24,233.17,7.15857989]
["bitfinex","SOLUSD",1758030335284,23.69392796,233.19,233.17,7.15857989]
["bitfinex","SOLUSD",1758030335483,17.88394256,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1758030335684,30.28834855,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1758030335885,19.40557941,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758030336397,30.28834855,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1758030336785,17.8836652,233.21,233.17,1e-08]
["bitfinex","SOLUSD",1758030336988,4.28768257,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1758030337208,20.0,233.36,233.18,0.7]
["bitfinex","SOLUSD",1758030337396,5.8099854,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1758030337592,14.99892864,233.35,233.17,1e-08]
["bitfinex","SOLUSD",1758030337801,5.8099854,233.26,233.18,0.7]
["bitfinex","SOLUSD",1758030338181,13.59559401,233.3,233.18,0.7]
["bitfinex","SOLUSD",1758030338386,5.8099854,233.25,233.18,0.7]
["bitfinex","SOLUSD",1758030338585,36.42596956,233.35,233.18,0.7]
["bitfinex","SOLUSD",1758030338882,14.99892864,233.35,233.23,5.8099854]
["bitfinex","SOLUSD",1758030339086,5.8099854,233.34,233.24,0.7]
["bitfinex","SOLUSD",1758030339289,4.2861429,233.31,233.24,0.7]
["bitfinex","SOLUSD",1758030339514,4.28593039,233.33,233.24,0.7]
["bitfinex","SOLUSD",1758030339699,4.28504092,233.37,233.24,4.9873574]
["bitfinex","SOLUSD",1758030339891,5.8099854,233.29,233.24,0.7]
["bitfinex","SOLUSD",1758030340086,13.59559401,233.33,233.18,0.7]
["bitfinex","SOLUSD",1758030340400,4.28504092,233.37,233.18,0.7]
["bitfinex","SOLUSD",1758030340713,13.59559401,233.36,233.24,5.8099854]
["bitfinex","SOLUSD",1758030340908,4.28504092,233.37,233.25,0.7]
["bitfinex","SOLUSD",1758030341085,14.99764322,233.37,233.25,0.7]
["bitfinex","SOLUSD",1758030341288,5.8099854,233.36,233.27,4.28687786]
["bitfinex","SOLUSD",1758030341489,10.09479608,233.39,233.28,0.7]
["bitfinex","SOLUSD",1758030341797,4.28481068,233.39,233.28,6.5099854]
["bitfinex","SOLUSD",1758030342111,0.1,233.4,233.29,0.7]
["bitfinex","SOLUSD",1758030342112,5.8099854,233.37,233.29,0.7]
["bitfinex","SOLUSD",1758030342312,5.8099854,233.3,233.25,0.7]
["bitfinex","SOLUSD",1758030342542,13.59559401,233.35,233.21,0.7]
["bitfinex","SOLUSD",1758030342811,13.59559401,233.29,233.17,1e-08]
["bitfinex","SOLUSD",1758030343017,13.59559401,233.29,233.17,0.70000001]
["bitfinex","SOLUSD",1758030343187,5.8099854,233.24,233.17,0.70000001]
["bitfinex","SOLUSD",1758030343393,15.00407252,233.27,233.17,1e-08]
["bitfinex","SOLUSD",1758030343806,13.59559401,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758030344010,19.40557941,233.18,233.16,7.24666876]
["bitfinex","SOLUSD",1758030344311,26.0,233.22,233.16,7.24666876]
["bitfinex","SOLUSD",1758030344492,19.40557941,233.17,233.16,7.24666876]
["bitfinex","SOLUSD",1758030344696,26.0,233.22,233.21,0.06]
["bitfinex","SOLUSD",1758030344894,45.40557941,233.22,233.21,0.06]
["bitfinex","SOLUSD",1758030345288,49.69337633,233.22,233.21,0.06]
["bitfinex","SOLUSD",1758030345714,13.59559401,233.17,233.16,7.24666876]
["bitfinex","SOLUSD",1758030345926,13.59559401,233.15,233.13,1e-08]
["bitfinex","SOLUSD",1758030346108,45.40557941,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758030346505,39.59559401,233.09,233.08,1.01985814]
["bitfinex","SOLUSD",1758030346817,59.59559401,233.01,232.97,1e-08]
["bitfinex","SOLUSD",1758030347024,19.40557941,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1758030347225,45.40557941,232.96,232.91,1.40989064]
["bitfinex","SOLUSD",1758030347527,43.88817642,232.96,232.91,1.40989064]
["bitfinex","SOLUSD",1758030347825,13.59559401,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1758030347991,13.59559401,232.91,232.89,1e-08]
["bitfinex","SOLUSD",1758030347992,13.59559401,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1758030348328,13.59559401,232.9,232.82,1.55466771]
["bitfinex","SOLUSD",1758030348329,39.59559401,232.86,232.82,1.55466771]
["bitfinex","SOLUSD",1758030348531,13.59559401,232.82,232.81,825.44861517]
["bitfinex","SOLUSD",1758030348711,19.40557941,232.82,232.81,613.54321263]
["bitfinex","SOLUSD",1758030348927,13.59559401,232.82,232.81,491.62130507]
["bitfinex","SOLUSD",1758030349131,19.40557941,232.82,232.81,420.13420631]
["bitfinex","SOLUSD",1758030349454,17.89075765,232.82,232.81,367.1853866]
["bitfinex","SOLUSD",1758030349657,20.0,232.75,232.68,2.00341075]
["bitfinex","SOLUSD",1758030349958,13.59559401,232.58,232.43,0.7]
["bitfinex","SOLUSD",1758030350249,13.59559401,232.58,232.41,0.84179941]
["bitfinex","SOLUSD",1758030350250,2.24187032,232.58,232.55,0.7]
["bitfinex","SOLUSD",1758030350423,2.24187032,232.58,232.41,0.84179941]
["bitfinex","SOLUSD",1758030350424,2.24187032,232.58,232.56,0.7]
["bitfinex","SOLUSD",1758030350625,2.24187032,232.58,232.51,3.03787045]
["bitfinex","SOLUSD",1758030351055,13.59559401,232.57,232.51,3.03787045]
["bitfinex","SOLUSD",1758030351350,2.24187032,232.58,232.51,3.03787045]
["bitfinex","SOLUSD",1758030351519,2.24187032,232.58,232.55,0.7]
["bitfinex","SOLUSD",1758030351720,0.72,232.77,232.56,0.7]
["bitfinex","SOLUSD",1758030352031,13.59559401,232.76,232.63,5.8099854]
["bitfinex","SOLUSD",1758030352247,2.24226404,232.67,232.64,0.7]
["bitfinex","SOLUSD",1758030352424,0.08226404,232.67,232.56,5.8099854]
["bitfinex","SOLUSD",1758030352623,0.08226404,232.67,232.54,17.73765303]
["bitfinex","SOLUSD",1758030352624,0.72,232.67,232.54,2.68650853]
["bitfinex","SOLUSD",1758030352849,26.72,232.67,232.54,2.68650853]
["bitfinex","SOLUSD",1758030353149,13.59559401,232.73,232.54,17.73752623]
["bitfinex","SOLUSD",1758030353318,0.1,232.8,232.6,15.04729147]
["bitfinex","SOLUSD",1758030353652,0.72,232.79,232.54,2.68650853]
["bitfinex","SOLUSD",1758030353872,0.72,232.78,232.54,17.73761674]
["bitfinex","SOLUSD",1758030354081,0.72,232.77,232.61,5.8099854]
["bitfinex","SOLUSD",1758030354255,0.1,232.8,232.57,26.0]
["bitfinex","SOLUSD",1758030354454,5.8099854,232.77,232.54,6.98669365]
["bitfinex","SOLUSD",1758030354661,5.8099854,232.72,232.54,2.68650853]
["bitfinex","SOLUSD",1758030354960,15.134491,232.8,232.54,2.68650853]
["bitfinex","SOLUSD",1758030354961,5.8099854,232.68,232.54,2.68650853]
["bitfinex","SOLUSD",1758030355150,13.59559401,232.6,232.54,2.68650853]
["bitfinex","SOLUSD",1758030355360,15.04793843,232.59,232.54,2.68650853]
["bitfinex","SOLUSD",1758030355688,15.04793843,232.59,232.46,1.46152827]
["bitfinex","SOLUSD",1758030355689,39.59559401,232.53,232.46,1.46152827]
["bitfinex","SOLUSD",1758030356043,19.40557941,232.52,232.46,1.46152827]
["bitfinex","SOLUSD",1758030356256,39.59559401,232.55,232.46,1.46152827]
["bitfinex","SOLUSD",1758030356575,13.59559401,232.51,232.46,1.46152827]
["bitfinex","SOLUSD",1758030356779,0.72,232.57,232.46,1.46152827]
["bitfinex","SOLUSD",1758030357074,0.72,232.63,232.49,5.8099854]
["bitfinex","SOLUSD",1758030357386,0.72,232.63,232.48,5.8099854]
["bitfinex","SOLUSD",1758030357387,26.0,232.57,232.48,5.8099854]
["bitfinex","SOLUSD",1758030357612,13.59559401,232.64,232.49,0.7]
["bitfinex","SOLUSD",1758030357874,5.01763899,232.69,232.49,0.7]
["bitfinex","SOLUSD",1758030358085,6.73425032,232.76,232.61,6.01425032]
["bitfinex","SOLUSD",1758030358290,0.1,232.7,232.62,0.7]
["bitfinex","SOLUSD",1758030358451,0.66,232.88,232.69,6.01425032]
["bitfinex","SOLUSD",1758030358647,0.66,232.88,232.7,0.71]
["bitfinex","SOLUSD",1758030358854,6.01425032,232.88,232.7,0.71]
["bitfinex","SOLUSD",1758030359061,4.29571716,232.79,232.57,0.71]
["bitfinex","SOLUSD",1758030359256,0.66,232.78,232.57,0.71]
["bitfinex","SOLUSD",1758030359486,13.59559401,232.74,232.57,0.71]
["bitfinex","SOLUSD",1758030359689,4.29645542,232.75,232.62,6.01425032]
["bitfinex","SOLUSD",1758030359973,13.59559401,232.74,232.64,6.01425032]
["bitfinex","SOLUSD",1758030360188,20.0,232.86,232.57,4.29968934]
["bitfinex","SOLUSD",1758030360189,0.76,232.9,232.73,6.01425032]
["bitfinex","SOLUSD",1758030360370,0.1,232.9,232.79,6.01425032]
["bitfinex","SOLUSD",1758030360573,0.1,232.9,232.89,6.01425032]
["bitfinex","SOLUSD",1758030360893,0.1,232.9,232.89,6.72425032]
["bitfinex","SOLUSD",1758030361192,0.1,233.0,232.95,6.01425032]
["bitfinex","SOLUSD",1758030361424,0.1,233.0,232.98,6.01425032]
["bitfinex","SOLUSD",1758030361573,26.8104274,233.23,232.99,6.01425032]
["bitfinex","SOLUSD",1758030361916,0.66,233.16,232.96,26.0]
["bitfinex","SOLUSD",1758030362079,6.11425032,233.2,233.08,6.01425032]
["bitfinex","SOLUSD",1758030362080,0.1,233.2,233.08,6.01425032]
["bitfinex","SOLUSD",1758030362278,0.1,233.2,233.02,26.0]
["bitfinex","SOLUSD",1758030362687,0.1,233.2,233.03,0.71]
["bitfinex","SOLUSD",1758030362904,0.1,233.2,233.13,6.01425032]
["bitfinex","SOLUSD",1758030363072,0.1,233.2,233.14,6.01425032]
["bitfinex","SOLUSD",1758030363274,0.1,233.2,233.19,6.01425032]
["bitfinex","SOLUSD",1758030363507,0.1,233.2,233.11,0.71]
["bitfinex","SOLUSD",1758030363812,6.01425032,233.17,232.95,13.59559401]
["bitfinex","SOLUSD",1758030363987,26.0,233.04,232.73,0.42968246]
["bitfinex","SOLUSD",1758030364312,13.59559401,232.88,232.85,0.06]
["bitfinex","SOLUSD",1758030364517,32.01425032,232.88,232.85,0.06]
["bitfinex","SOLUSD",1758030364677,32.01425032,232.88,232.54,10.75064953]
["bitfinex","SOLUSD",1758030364678,26.0,232.98,232.73,0.71]
["bitfinex","SOLUSD",1758030364877,0.56,232.87,232.71,0.06017833]
["bitfinex","SOLUSD",1758030365380,0.56,232.87,232.76,6.01425032]
["bitfinex","SOLUSD",1758030365381,4.29442583,232.86,232.76,6.01425032]
["bitfinex","SOLUSD",1758030365713,4.29442583,232.86,232.71,0.06017833]
["bitfinex","SOLUSD",1758030365714,15.03049041,232.86,232.71,0.06017833]
["bitfinex","SOLUSD",1758030366003,26.0,232.97,232.71,0.77017833]
["bitfinex","SOLUSD",1758030366300,13.59559401,232.83,232.72,6.01425032]
["bitfinex","SOLUSD",1758030366475,13.59559401,232.83,232.71,0.06017833]
["bitfinex","SOLUSD",1758030366476,26.0,232.86,232.74,6.01425032]
["bitfinex","SOLUSD",1758030366682,13.59559401,232.77,232.71,0.06017833]
["bitfinex","SOLUSD",1758030366880,13.59559401,232.74,232.71,0.06017833]
["bitfinex","SOLUSD",1758030367079,0.7,232.81,232.71,6.07442865]
["bitfinex","SOLUSD",1758030367285,13.59559401,232.83,232.71,0.06017833]
["bitfinex","SOLUSD",1758030367486,13.59559401,232.81,232.71,6.07442865]
["bitfinex","SOLUSD",1758030367809,0.7,232.81,232.71,0.06017833]
["bitfinex","SOLUSD",1758030367987,4.29474257,232.85,232.71,0.06017833]
["bitfinex","SOLUSD",1758030368381,4.29396321,232.89,232.71,0.06017833]
["bitfinex","SOLUSD",1758030368693,36.48538437,232.97,232.71,0.06017833]
["bitfinex","SOLUSD",1758030368873,26.0,232.92,232.78,6.01425032]
["bitfinex","SOLUSD",1758030369079,13.59559401,232.91,232.71,0.06017833]
["bitfinex","SOLUSD",1758030369281,14.29559401,232.91,232.73,6.01425032]
["bitfinex","SOLUSD",1758030369574,4.29442583,232.86,232.72,0.69]
["bitfinex","SOLUSD",1758030369774,13.59559401,232.81,232.71,0.06017833]
["bitfinex","SOLUSD",1758030369996,26.0,232.82,232.71,0.06017833]
["bitfinex","SOLUSD",1758030370201,13.59559401,232.84,232.71,0.06017833]
["bitfinex","SOLUSD",1758030370499,4.29406791,232.88,232.71,0.06017833]
["bitfinex","SOLUSD",1758030370706,6.01425032,232.87,232.74,6.01425032]
["bitfinex","SOLUSD",1758030370876,32.01425032,232.82,232.71,0.06017833]
["bitfinex","SOLUSD",1758030371076,13.59559401,232.77,232.71,0.06017833]
["bitfinex","SOLUSD",1758030371280,25.0,232.72,232.51,0.1]
["bitfinex","SOLUSD",1758030371476,15.03888625,232.73,232.64,6.01425032]
["bitfinex","SOLUSD",1758030371700,15.03888625,232.73,232.53,0.69]
["bitfinex","SOLUSD",1758030371900,15.03888625,232.73,232.67,6.01425032]
["bitfinex","SOLUSD",1758030372209,4.29654396,232.75,232.6,26.0]
["bitfinex","SOLUSD",1758030372409,4.29654396,232.75,232.71,6.01425032]
["bitfinex","SOLUSD",1758030372624,15.03462391,232.8,232.73,6.01425032]
["bitfinex","SOLUSD",1758030372815,4.29553264,232.8,232.76,6.01425032]
["bitfinex","SOLUSD",1758030373025,0.7,232.79,232.68,6.01425032]
["bitfinex","SOLUSD",1758030373311,32.01425032,232.69,232.61,0.1]
["bitfinex","SOLUSD",1758030373518,15.04211793,232.68,232.61,0.1]
["bitfinex","SOLUSD",1758030373684,4.29774798,232.68,232.65,6.01425032]
["bitfinex","SOLUSD",1758030373879,43.89168027,232.77,232.61,0.1]
["bitfinex","SOLUSD",1758030374078,15.03630192,232.77,232.72,6.01425032]
["bitfinex","SOLUSD",1758030374275,13.59559401,232.84,232.62,0.69]
["bitfinex","SOLUSD",1758030374276,0.1,232.9,232.76,6.01425032]
["bitfinex","SOLUSD",1758030374500,4.29387264,232.89,232.79,6.01425032]
["bitfinex","SOLUSD",1758030374703,6.01425032,232.82,232.61,0.1]
["bitfinex","SOLUSD",1758030374887,6.01425032,232.76,232.63,6.01425032]
["bitfinex","SOLUSD",1758030375090,0.7,232.76,232.62,6.01425032]
["bitfinex","SOLUSD",1758030375399,0.7,232.76,232.61,0.1]
["bitfinex","SOLUSD",1758030375400,13.59559401,232.86,232.74,6.01425032]
["bitfinex","SOLUSD",1758030375586,6.01425032,232.87,232.61,4.39889969]
["bitfinex","SOLUSD",1758030375587,13.59559401,232.87,232.75,6.01425032]
["bitfinex","SOLUSD",1758030375779,43.21216777,232.89,232.76,6.01425032]
["bitfinex","SOLUSD",1758030375980,37.19791745,232.89,232.77,6.01425032]
["bitfinex","SOLUSD",1758030376179,6.01425032,232.87,232.74,6.01425032]
["bitfinex","SOLUSD",1758030376403,6.01425032,232.87,232.68,0.69]
["bitfinex","SOLUSD",1758030376785,13.59559401,232.81,232.38,12.83]
["bitfinex","SOLUSD",1758030377104,13.59559401,232.81,232.37,2.61828168]
["bitfinex","SOLUSD",1758030377105,20.0,232.56,232.37,2.61828168]
["bitfinex","SOLUSD",1758030377281,20.0,232.53,232.41,1.53179941]
["bitfinex","SOLUSD",1758030377479,4.29922613,232.6,232.47,0.69]
["bitfinex","SOLUSD",1758030377684,4.29922613,232.6,232.47,6.70425032]
["bitfinex","SOLUSD",1758030377987,20.0,232.66,232.41,0.84179941]
["bitfinex","SOLUSD",1758030378203,4.29856889,232.64,232.53,6.01425032]
["bitfinex","SOLUSD",1758030378381,6.01425032,232.67,232.55,6.01425032]
["bitfinex","SOLUSD",1758030378708,20.0,232.88,232.46,16.51781145]
["bitfinex","SOLUSD",1758030378709,4.29736044,232.71,232.59,6.01425032]
["bitfinex","SOLUSD",1758030378896,6.01425032,232.7,232.59,0.69]
["bitfinex","SOLUSD",1758030379104,6.01425032,232.7,232.46,1.46152827]
["bitfinex","SOLUSD",1758030379105,20.0,232.65,232.46,1.46152827]
["bitfinex","SOLUSD",1758030379303,6.01425032,232.53,232.46,2.15152827]
["bitfinex","SOLUSD",1758030379487,6.01425032,232.47,232.46,1.46152827]
["bitfinex","SOLUSD",1758030379916,20.0,232.52,232.46,1.46152827]
["bitfinex","SOLUSD",1758030380217,4.30022351,232.55,232.46,2.15152827]
["bitfinex","SOLUSD",1758030380427,20.0,232.63,232.48,6.01425032]
["bitfinex","SOLUSD",1758030380724,15.04447345,232.65,232.49,0.69]
["bitfinex","SOLUSD",1758030381022,6.01425032,232.59,232.49,0.69]
["bitfinex","SOLUSD",1758030381200,6.01425032,232.52,232.46,1.46152827]
["bitfinex","SOLUSD",1758030381400,26.7,232.62,232.46,1.46152827]
["bitfinex","SOLUSD",1758030381401,20.0,232.59,232.46,7.47577859]
["bitfinex","SOLUSD",1758030381611,6.01425032,232.56,232.46,1.46152827]
["bitfinex","SOLUSD",1758030381914,4.29922613,232.6,232.46,1.46152827]
["bitfinex","SOLUSD",1758030381915,6.01425032,232.53,232.46,1.46152827]
["bitfinex","SOLUSD",1758030382094,20.0,232.57,232.46,1.46152827]
["bitfinex","SOLUSD",1758030382294,6.01425032,232.5,232.46,1.46152827]
["bitfinex","SOLUSD",1758030382513,6.01425032,232.47,232.46,1.46152827]
["bitfinex","SOLUSD",1758030382813,20.0,232.51,232.46,1.52152827]
["bitfinex","SOLUSD",1758030383027,20.0,232.54,232.46,1.52152827]
["bitfinex","SOLUSD",1758030383318,6.01425032,232.47,232.46,1.52152827]
["bitfinex","SOLUSD",1758030383506,20.0,232.45,232.41,0.84179941]
["bitfinex","SOLUSD",1758030383719,6.01425032,232.42,232.41,0.84179941]
["bitfinex","SOLUSD",1758030383945,4.30181536,232.46,232.41,0.90179941]
["bitfinex","SOLUSD",1758030384250,10.31495563,232.52,232.41,0.90179941]
["bitfinex","SOLUSD",1758030384413,4.30070531,232.52,232.41,1.59179941]
["bitfinex","SOLUSD",1758030384611,13.59559401,232.62,232.41,1.59179941]
["bitfinex","SOLUSD",1758030384612,4.30046209,232.54,232.45,6.01425032]
["bitfinex","SOLUSD",1758030384833,24.30046209,232.54,232.41,0.90179941]
["bitfinex","SOLUSD",1758030385042,6.01425032,232.47,232.41,0.90179941]
["bitfinex","SOLUSD",1758030385225,20.0,232.5,232.41,0.90179941]
["bitfinex","SOLUSD",1758030385425,15.05130065,232.54,232.42,6.01425032]
["bitfinex","SOLUSD",1758030385629,4.30046209,232.54,232.42,6.01425032]
["bitfinex","SOLUSD",1758030385815,4.30009614,232.56,232.46,5.75959298]
["bitfinex","SOLUSD",1758030386128,4.29968119,232.58,232.49,5.75959298]
["bitfinex","SOLUSD",1758030386328,15.04867078,232.58,232.41,23.99036712]
["bitfinex","SOLUSD",1758030386639,5.75959298,232.53,232.24,0.43058904]
["bitfinex","SOLUSD",1758030386933,5.75959298,232.48,232.36,5.75959298]
["bitfinex","SOLUSD",1758030387139,20.43053343,232.54,232.36,5.75959298]
["bitfinex","SOLUSD",1758030387439,5.75959298,232.56,232.44,5.75959298]
["bitfinex","SOLUSD",1758030387672,10.05974348,232.55,232.44,5.75959298]
["bitfinex","SOLUSD",1758030387807,4.3001505,232.55,232.46,5.75959298]
["bitfinex","SOLUSD",1758030388012,4.29991568,232.57,232.48,5.75959298]
["bitfinex","SOLUSD",1758030388233,4.29951762,232.59,232.49,5.75959298]
["bitfinex","SOLUSD",1758030388413,10.05826469,232.63,232.51,5.75959298]
["bitfinex","SOLUSD",1758030388622,10.05752567,232.67,232.56,5.75959298]
["bitfinex","SOLUSD",1758030388824,5.75959298,232.65,232.54,5.75959298]
["bitfinex","SOLUSD",1758030389132,4.29793269,232.67,232.58,5.75959298]
["bitfinex","SOLUSD",1758030389331,4.29782313,232.68,232.59,5.75959298]
["bitfinex","SOLUSD",1758030389532,4.29782313,232.68,232.53,4.30045373]
["bitfinex","SOLUSD",1758030389731,4.29782313,232.68,232.58,5.75959298]
["bitfinex","SOLUSD",1758030390042,4.29782313,232.68,232.62,5.75959298]
["bitfinex","SOLUSD",1758030390236,4.29782313,232.68,232.56,26.0]
["bitfinex","SOLUSD",1758030390441,0.1,232.7,232.66,5.75959298]
["bitfinex","SOLUSD",1758030390816,0.1,232.7,232.68,5.75959298]
["bitfinex","SOLUSD",1758030391022,0.1,232.7,232.61,40.06559401]
["bitfinex","SOLUSD",1758030391248,0.1,232.7,232.61,26.47]
["bitfinex","SOLUSD",1758030391467,0.1,232.7,232.62,5.75959298]
["bitfinex","SOLUSD",1758030391770,24.39747093,232.7,232.58,5.75959298]
["bitfinex","SOLUSD",1758030391940,0.1,232.7,232.64,5.75959298]
["bitfinex","SOLUSD",1758030392145,0.1,232.7,232.65,5.75959298]
["bitfinex","SOLUSD",1758030392445,0.1,232.7,232.58,0.47]
["bitfinex","SOLUSD",1758030392760,5.75959298,232.68,232.53,0.47]
["bitfinex","SOLUSD",1758030393061,4.39753825,232.7,232.57,5.75959298]
["bitfinex","SOLUSD",1758030393062,20.0,232.69,232.57,5.75959298]
["bitfinex","SOLUSD",1758030393243,5.75959298,232.68,232.51,26.0]
["bitfinex","SOLUSD",1758030393447,20.0,232.69,232.52,4.30063414]
["bitfinex","SOLUSD",1758030393637,20.80171091,232.68,232.51,26.0]
["bitfinex","SOLUSD",1758030393973,5.75959298,232.64,232.55,5.75959298]
["bitfinex","SOLUSD",1758030394170,5.75959298,232.64,232.5,0.47]
["bitfinex","SOLUSD",1758030394375,5.75959298,232.65,232.5,4.77102257]
["bitfinex","SOLUSD",1758030394563,20.0,232.66,232.5,4.77102257]
["bitfinex","SOLUSD",1758030394737,5.75959298,232.65,232.5,0.47]
["bitfinex","SOLUSD",1758030395067,5.75959298,232.65,232.45,13.59559401]
["bitfinex","SOLUSD",1758030395068,5.75959298,232.59,232.45,0.47]
["bitfinex","SOLUSD",1758030395235,5.75959298,232.55,232.44,5.75959298]
["bitfinex","SOLUSD",1758030395442,0.7,232.58,232.44,5.75959298]
["bitfinex","SOLUSD",1758030395443,20.0,232.56,232.44,5.75959298]
["bitfinex","SOLUSD",1758030395660,5.75959298,232.54,232.44,5.75959298]
["bitfinex","SOLUSD",1758030395842,15.05052676,232.55,232.39,4.77309191]
["bitfinex","SOLUSD",1758030395843,4.3001505,232.55,232.49,5.75959298]
["bitfinex","SOLUSD",1758030396039,0.43053343,232.61,232.53,5.75959298]
["bitfinex","SOLUSD",1758030396040,20.0,232.61,232.53,5.75959298]
["bitfinex","SOLUSD",1758030396349,4.29912754,232.61,232.58,5.75959298]
["bitfinex","SOLUSD",1758030396749,4.29871539,232.63,232.46,0.47]
["bitfinex","SOLUSD",1758030396950,20.0,232.66,232.5,26.0]
["bitfinex","SOLUSD",1758030397148,0.1,232.7,232.54,26.0]
["bitfinex","SOLUSD",1758030397339,4.39750686,232.7,232.63,5.75959298]
["bitfinex","SOLUSD",1758030397764,0.1,232.7,232.65,5.75959298]
["bitfinex","SOLUSD",1758030397962,0.67,232.69,232.63,5.75959298]
["bitfinex","SOLUSD",1758030398567,5.06741875,232.7,232.63,5.75959298]
["bitfinex","SOLUSD",1758030398768,21.57045822,232.7,232.53,26.47]
["bitfinex","SOLUSD",1758030398972,5.75959298,232.62,232.47,0.47]
["bitfinex","SOLUSD",1758030399186,20.0,232.63,232.5,5.75959298]
["bitfinex","SOLUSD",1758030399344,6.42959298,232.61,232.5,5.75959298]
["bitfinex","SOLUSD",1758030399548,15.04470426,232.64,232.54,5.75959298]
["bitfinex","SOLUSD",1758030399776,4.29848693,232.64,232.51,0.47]
["bitfinex","SOLUSD",1758030400071,4.29765775,232.69,232.63,5.75959298]
["bitfinex","SOLUSD",1758030400473,4.39741097,232.7,232.57,0.47]
["bitfinex","SOLUSD",1758030400777,0.77,232.7,232.55,26.0]
["bitfinex","SOLUSD",1758030400981,5.06741303,232.7,232.63,5.75959298]
["bitfinex","SOLUSD",1758030401149,5.06741303,232.7,232.55,26.0]
["bitfinex","SOLUSD",1758030401344,5.06741303,232.7,232.48,15.05505849]
["bitfinex","SOLUSD",1758030401345,20.0,232.68,232.5,0.47]
["bitfinex","SOLUSD",1758030401569,0.67,232.67,232.5,0.47]
["bitfinex","SOLUSD",1758030401773,20.80300396,232.66,232.55,5.75959298]
["bitfinex","SOLUSD",1758030402183,20.0,232.64,232.44,0.47]
["bitfinex","SOLUSD",1758030402383,5.75959298,232.53,232.37,0.4274111]
["bitfinex","SOLUSD",1758030402559,5.75959298,232.49,232.38,5.75959298]
["bitfinex","SOLUSD",1758030402867,20.67,232.53,232.33,26.0]
["bitfinex","SOLUSD",1758030403177,0.43053343,232.57,232.38,13.59559401]
["bitfinex","SOLUSD",1758030403476,20.0,232.63,232.51,5.75959298]
["bitfinex","SOLUSD",1758030403790,20.0,232.6,232.51,5.75959298]
["bitfinex","SOLUSD",1758030404078,15.04664459,232.61,232.44,26.0]
["bitfinex","SOLUSD",1758030404372,25.75959298,232.55,232.45,5.75959298]
["bitfinex","SOLUSD",1758030404554,36.54185115,232.61,232.51,5.75959298]
["bitfinex","SOLUSD",1758030404555,20.67,232.58,232.51,5.75959298]
["bitfinex","SOLUSD",1758030404755,0.67,232.58,232.41,0.43]
["bitfinex","SOLUSD",1758030405150,0.67,232.58,232.54,5.75959298]
["bitfinex","SOLUSD",1758030405367,0.67,232.62,232.56,5.75959298]
["bitfinex","SOLUSD",1758030405573,0.67,232.62,232.48,0.43]
["bitfinex","SOLUSD",1758030405879,6.42959298,232.62,232.34,12.83]
["bitfinex","SOLUSD",1758030406056,5.75959298,232.56,232.41,0.43]
["bitfinex","SOLUSD",1758030406261,6.42959298,232.56,232.41,0.43]
["bitfinex","SOLUSD",1758030406480,0.67,232.56,232.41,0.43]
["bitfinex","SOLUSD",1758030406684,20.0,232.53,232.35,15.4934818]
["bitfinex","SOLUSD",1758030406888,0.43053343,232.55,232.44,5.75959298]
["bitfinex","SOLUSD",1758030406889,20.0,232.55,232.44,5.75959298]
["bitfinex","SOLUSD",1758030407192,0.67,232.56,232.46,5.75959298]
["bitfinex","SOLUSD",1758030407400,0.67,232.56,232.48,5.75959298]
["bitfinex","SOLUSD",1758030407553,0.67,232.56,232.38,26.43]
["bitfinex","SOLUSD",1758030407896,4.3001505,232.55,232.48,5.75959298]
["bitfinex","SOLUSD",1758030408065,4.3001505,232.55,232.5,5.75959298]
["bitfinex","SOLUSD",1758030408252,0.67,232.54,232.3,26.0]
["bitfinex","SOLUSD",1758030408457,0.67,232.54,232.39,0.43]
["bitfinex","SOLUSD",1758030408985,6.42959298,232.54,232.43,5.75959298]
["bitfinex","SOLUSD",1758030409192,0.67,232.54,232.43,5.75959298]
["bitfinex","SOLUSD",1758030409396,20.0,232.48,232.29,0.43]
["bitfinex","SOLUSD",1758030409566,25.75959298,232.48,232.29,0.43]
["bitfinex","SOLUSD",1758030409761,20.0,232.42,232.27,30.98]
["bitfinex","SOLUSD",1758030409963,20.0,232.4,232.32,5.75959298]
["bitfinex","SOLUSD",1758030410174,0.67,232.41,232.36,5.75959298]
["bitfinex","SOLUSD",1758030410577,20.0,232.42,232.38,5.75959298]
["bitfinex","SOLUSD",1758030410779,0.67,232.42,232.38,5.75959298]
["bitfinex","SOLUSD",1758030411175,20.0,232.42,232.38,5.75959298]
["bitfinex","SOLUSD",1758030411488,4.97274084,232.41,232.27,30.98]
["bitfinex","SOLUSD",1758030411676,20.81918593,232.41,232.31,5.75959298]
["bitfinex","SOLUSD",1758030411876,20.0,232.35,232.26,5.75959298]
["bitfinex","SOLUSD",1758030412182,0.67,232.4,232.05,0.4309416]
["bitfinex","SOLUSD",1758030412183,20.0,232.28,232.05,0.4309416]
["bitfinex","SOLUSD",1758030412392,20.0,232.13,232.08,5.75959298]
["bitfinex","SOLUSD",1758030412566,26.0,232.2,232.08,5.75959298]
["bitfinex","SOLUSD",1758030412567,0.67,232.12,232.08,5.75959298]
["bitfinex","SOLUSD",1758030412762,0.67,232.11,232.02,11.08552638]
["bitfinex","SOLUSD",1758030413088,20.0,232.04,232.02,11.08552638]
["bitfinex","SOLUSD",1758030413260,4.97978752,232.03,232.02,11.08552638]
["bitfinex","SOLUSD",1758030413464,4.97978752,232.03,232.02,10.36552638]
["bitfinex","SOLUSD",1758030413666,20.0,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758030413871,26.0,231.96,231.72,1.23332558]
["bitfinex","SOLUSD",1758030413872,20.0,231.92,231.77,9.90562081]
["bitfinex","SOLUSD",1758030414072,20.0,231.89,231.77,4.14602783]
["bitfinex","SOLUSD",1758030414276,5.75959298,231.91,231.77,1.89833794]
["bitfinex","SOLUSD",1758030414482,20.0,231.9,231.77,6.21282944]
["bitfinex","SOLUSD",1758030414688,0.43053343,231.95,231.77,16.99938507]
["bitfinex","SOLUSD",1758030414878,20.0,231.96,231.77,1.89833794]
["bitfinex","SOLUSD",1758030415084,20.0,231.98,231.78,4.3144361]
["bitfinex","SOLUSD",1758030415283,20.0,232.02,231.82,4.31369165]
["bitfinex","SOLUSD",1758030415486,20.0,232.02,231.77,19.39833794]
["bitfinex","SOLUSD",1758030415487,26.0,231.94,231.77,1.89833794]
["bitfinex","SOLUSD",1758030415697,20.0,231.89,231.77,1.89833794]
["bitfinex","SOLUSD",1758030415898,20.0,231.85,231.77,1.89833794]
["bitfinex","SOLUSD",1758030416075,1.10053343,231.93,231.82,5.75959298]
["bitfinex","SOLUSD",1758030416076,20.0,231.87,231.82,5.75959298]
["bitfinex","SOLUSD",1758030416272,26.0,231.94,231.77,1.89833794]
["bitfinex","SOLUSD",1758030416273,20.0,231.91,231.77,1.89833794]
["bitfinex","SOLUSD",1758030416479,20.0,231.91,231.83,5.75959298]
["bitfinex","SOLUSD",1758030416777,20.0,231.91,231.77,1.89833794]
["bitfinex","SOLUSD",1758030416975,20.0,231.92,231.88,5.75959298]
["bitfinex","SOLUSD",1758030417298,20.0,231.98,231.91,5.75959298]
["bitfinex","SOLUSD",1758030417591,20.0,231.92,231.79,5.0041233]
["bitfinex","SOLUSD",1758030417778,0.67,232.01,231.82,26.0]
["bitfinex","SOLUSD",1758030417965,0.67,232.01,231.93,5.75959298]
["bitfinex","SOLUSD",1758030417966,20.0,231.95,231.93,5.75959298]
["bitfinex","SOLUSD",1758030418169,20.0,232.0,231.93,5.75959298]
["bitfinex","SOLUSD",1758030418376,20.0,232.0,231.79,15.78974821]
["bitfinex","SOLUSD",1758030418377,20.0,232.02,231.87,0.69]
["bitfinex","SOLUSD",1758030418673,0.67,232.1,231.84,5.75959298]
["bitfinex","SOLUSD",1758030418674,20.0,232.1,232.01,5.75959298]
["bitfinex","SOLUSD",1758030418870,2.14,232.13,232.08,5.75959298]
["bitfinex","SOLUSD",1758030419095,20.0,232.1,231.93,13.59559401]
["bitfinex","SOLUSD",1758030419303,20.0,232.04,231.96,5.75959298]
["bitfinex","SOLUSD",1758030419471,20.0,232.02,231.97,5.75959298]
["bitfinex","SOLUSD",1758030419667,20.0,232.05,231.99,5.75959298]
["bitfinex","SOLUSD",1758030419873,20.0,232.07,232.03,5.75959298]
["bitfinex","SOLUSD",1758030420113,20.0,232.04,231.91,26.0]
["bitfinex","SOLUSD",1758030420280,45.22,232.18,231.84,5.75959298]
["bitfinex","SOLUSD",1758030420281,20.0,232.1,232.03,5.75959298]
["bitfinex","SOLUSD",1758030420491,20.43053343,232.14,232.09,5.75959298]
["bitfinex","SOLUSD",1758030420667,0.43053343,232.14,232.13,5.75959298]
["bitfinex","SOLUSD",1758030420869,20.0,232.22,232.13,5.75959298]
["bitfinex","SOLUSD",1758030421170,20.43053343,232.26,232.11,26.66]
["bitfinex","SOLUSD",1758030421492,20.0,232.31,232.12,4.30811649]
["bitfinex","SOLUSD",1758030421700,0.43053343,232.3,232.25,5.75959298]
["bitfinex","SOLUSD",1758030421881,0.43053343,232.3,232.17,26.0]
["bitfinex","SOLUSD",1758030422274,4.30284476,232.41,232.14,10.76936331]
["bitfinex","SOLUSD",1758030422275,0.43053343,232.35,232.18,0.66]
["bitfinex","SOLUSD",1758030422600,0.43053343,232.35,232.34,5.75959298]
["bitfinex","SOLUSD",1758030422902,20.0,232.38,232.34,5.75959298]
["bitfinex","SOLUSD",1758030423093,20.0,232.36,232.32,5.75959298]
["bitfinex","SOLUSD",1758030423292,20.0,232.41,232.34,5.75959298]
["bitfinex","SOLUSD",1758030423487,20.0,232.41,232.37,5.75959298]
["bitfinex","SOLUSD",1758030423696,20.0,232.43,232.39,5.75959298]
["bitfinex","SOLUSD",1758030423989,0.43053343,232.49,232.42,5.75959298]
["bitfinex","SOLUSD",1758030424191,4.73193979,232.49,232.32,26.0]
["bitfinex","SOLUSD",1758030424504,20.0,232.39,232.21,4.30644675]
["bitfinex","SOLUSD",1758030424711,20.43053343,232.47,232.27,0.66]
["bitfinex","SOLUSD",1758030424917,20.0,232.38,232.2,30.96651055]
["bitfinex","SOLUSD",1758030425231,1.13053343,232.46,232.2,30.96651055]
["bitfinex","SOLUSD",1758030425232,20.0,232.39,232.2,30.96651055]
["bitfinex","SOLUSD",1758030425503,20.0,232.38,232.21,17.9019174]
["bitfinex","SOLUSD",1758030425808,20.0,232.2,231.97,0.66]
["bitfinex","SOLUSD",1758030425984,20.0,232.17,231.97,13.55385696]
["bitfinex","SOLUSD",1758030426176,20.0,232.2,232.16,5.75959298]
["bitfinex","SOLUSD",1758030426501,20.0,232.24,232.19,5.75959298]
["bitfinex","SOLUSD",1758030426698,20.0,232.24,232.05,0.66]
["bitfinex","SOLUSD",1758030426898,20.0,232.22,232.04,13.59559401]
["bitfinex","SOLUSD",1758030427106,20.0,232.22,232.2,5.75959298]
["bitfinex","SOLUSD",1758030427416,0.71,232.22,232.2,5.75959298]
["bitfinex","SOLUSD",1758030427698,20.0,232.28,232.2,5.75959298]
["bitfinex","SOLUSD",1758030427882,20.0,232.28,232.11,13.59559401]
["bitfinex","SOLUSD",1758030427883,0.71,232.27,232.22,5.75959298]
["bitfinex","SOLUSD",1758030428074,0.71,232.27,232.11,14.26559401]
["bitfinex","SOLUSD",1758030428075,20.71,232.32,232.26,5.75959298]
["bitfinex","SOLUSD",1758030428278,20.0,232.28,232.16,26.67]
["bitfinex","SOLUSD",1758030428478,15.77550293,232.32,232.16,26.67]
["bitfinex","SOLUSD",1758030428479,0.71,232.32,232.27,5.75959298]
["bitfinex","SOLUSD",1758030428686,0.71,232.32,232.16,26.67]
["bitfinex","SOLUSD",1758030428687,20.0,232.28,232.16,26.0]
["bitfinex","SOLUSD",1758030429041,20.0,232.25,232.12,26.67]
["bitfinex","SOLUSD",1758030429242,20.0,232.25,232.2,5.75959298]
["bitfinex","SOLUSD",1758030429403,20.71,232.25,232.21,5.75959298]
["bitfinex","SOLUSD",1758030429606,20.0,232.27,232.13,13.59559401]
["bitfinex","SOLUSD",1758030429807,20.0,232.24,232.12,0.67]
["bitfinex","SOLUSD",1758030430112,20.0,232.22,232.09,13.59559401]
["bitfinex","SOLUSD",1758030430434,0.71,232.3,232.21,5.75959298]
["bitfinex","SOLUSD",1758030430616,20.71,232.35,232.29,5.75959298]
["bitfinex","SOLUSD",1758030430817,20.71,232.35,232.33,5.75959298]
["bitfinex","SOLUSD",1758030431030,20.0,232.32,232.2,0.67]
["bitfinex","SOLUSD",1758030431342,24.30455388,232.32,232.29,5.75959298]
["bitfinex","SOLUSD",1758030431503,26.0,232.42,232.19,13.59559401]
["bitfinex","SOLUSD",1758030431504,20.0,232.33,232.31,5.75959298]
["bitfinex","SOLUSD",1758030431711,5.01317587,232.39,232.31,5.75959298]
["bitfinex","SOLUSD",1758030431909,5.01317587,232.39,232.36,5.75959298]
["bitfinex","SOLUSD",1758030432312,4.30317587,232.39,232.36,5.75959298]
["bitfinex","SOLUSD",1758030432508,20.71,232.42,232.38,5.75959298]
["bitfinex","SOLUSD",1758030432744,20.0,232.48,232.41,5.75959298]
["bitfinex","SOLUSD",1758030432915,20.0,232.49,232.46,5.75959298]
["bitfinex","SOLUSD",1758030433232,20.0,232.49,232.36,26.0]
["bitfinex","SOLUSD",1758030433233,20.0,232.52,232.47,5.75959298]
["bitfinex","SOLUSD",1758030433428,0.43053343,232.61,232.42,13.59559401]
["bitfinex","SOLUSD",1758030433429,20.0,232.54,232.42,13.59559401]
["bitfinex","SOLUSD",1758030433838,20.0,232.54,232.52,5.75959298]
["bitfinex","SOLUSD",1758030434008,20.0,232.52,232.48,5.75959298]
["bitfinex","SOLUSD",1758030434209,20.0,232.5,232.38,46.66]
["bitfinex","SOLUSD",1758030434419,20.0,232.5,232.46,5.75959298]
["bitfinex","SOLUSD",1758030434609,20.0,232.5,232.39,13.59559401]
["bitfinex","SOLUSD",1758030435034,20.0,232.5,232.38,13.59559401]
["bitfinex","SOLUSD",1758030435246,20.0,232.48,232.37,13.59559401]
["bitfinex","SOLUSD",1758030435448,20.0,232.48,232.45,5.75959298]
["bitfinex","SOLUSD",1758030435619,20.0,232.48,232.38,0.67]
["bitfinex","SOLUSD",1758030435820,20.71,232.5,232.43,5.75959298]
["bitfinex","SOLUSD",1758030436020,20.0,232.5,232.47,5.75959298]
["bitfinex","SOLUSD",1758030436323,20.0,232.48,232.47,5.75959298]
["bitfinex","SOLUSD",1758030436549,20.0,232.48,232.46,5.75959298]
["bitfinex","SOLUSD",1758030437031,20.0,232.5,232.46,5.75959298]
["bitfinex","SOLUSD",1758030437233,20.0,232.48,232.39,13.59559401]
["bitfinex","SOLUSD",1758030437438,20.0,232.48,232.45,5.75959298]
["bitfinex","SOLUSD",1758030437667,20.0,232.5,232.39,13.59559401]
["bitfinex","SOLUSD",1758030437873,20.0,232.5,232.41,13.59559401]
["bitfinex","SOLUSD",1758030438384,20.71,232.52,232.47,5.75959298]
["bitfinex","SOLUSD",1758030438550,20.0,232.54,232.51,5.75959298]
["bitfinex","SOLUSD",1758030438879,0.43053343,232.68,232.4,0.67]
["bitfinex","SOLUSD",1758030438880,20.0,232.61,232.53,5.75959298]
["bitfinex","SOLUSD",1758030439036,0.71,232.68,232.6,5.75959298]
["bitfinex","SOLUSD",1758030439239,20.0,232.71,232.58,0.67]
["bitfinex","SOLUSD",1758030439434,20.0,232.69,232.55,26.0]
["bitfinex","SOLUSD",1758030439634,20.0,232.64,232.56,13.59559401]
["bitfinex","SOLUSD",1758030439858,20.0,232.64,232.51,26.0]
["bitfinex","SOLUSD",1758030440037,20.0,232.64,232.6,5.75959298]
["bitfinex","SOLUSD",1758030440240,20.0,232.66,232.61,5.75959298]
["bitfinex","SOLUSD",1758030440474,20.0,232.63,232.51,38.94213959]
["bitfinex","SOLUSD",1758030440639,20.0,232.63,232.52,13.59559401]
["bitfinex","SOLUSD",1758030440958,20.0,232.65,232.61,5.75959298]
["bitfinex","SOLUSD",1758030441162,20.71,232.65,232.61,5.75959298]
["bitfinex","SOLUSD",1758030441478,20.0,232.65,232.61,5.75959298]
["bitfinex","SOLUSD",1758030441664,20.0,232.63,232.52,13.59559401]
["bitfinex","SOLUSD",1758030441862,20.0,232.63,232.56,5.75959298]
["bitfinex","SOLUSD",1758030442051,20.0,232.63,232.58,5.75959298]
["bitfinex","SOLUSD",1758030442251,20.0,232.63,232.51,39.59559401]
["bitfinex","SOLUSD",1758030442435,20.0,232.62,232.51,39.59559401]
["bitfinex","SOLUSD",1758030442641,20.0,232.62,232.59,5.75959298]
["bitfinex","SOLUSD",1758030442853,5.88959298,232.7,232.51,39.59559401]
["bitfinex","SOLUSD",1758030442854,20.0,232.66,232.61,5.75959298]
["bitfinex","SOLUSD",1758030443044,20.0,232.68,232.63,5.75959298]
["bitfinex","SOLUSD",1758030443258,20.0,232.68,232.58,13.59559401]
["bitfinex","SOLUSD",1758030443576,0.13,232.7,232.58,13.59559401]
["bitfinex","SOLUSD",1758030443967,0.13,232.7,232.69,5.75959298]
["bitfinex","SOLUSD",1758030444580,20.0,232.68,232.6,13.59559401]
["bitfinex","SOLUSD",1758030444756,20.0,232.68,232.56,71.94]
["bitfinex","SOLUSD",1758030445064,20.0,232.66,232.63,5.75959298]
["bitfinex","SOLUSD",1758030445273,20.0,232.68,232.63,5.75959298]
["bitfinex","SOLUSD",1758030445442,20.0,232.66,232.57,13.59559401]
["bitfinex","SOLUSD",1758030445646,20.0,232.66,232.57,45.88]
["bitfinex","SOLUSD",1758030445949,20.0,232.64,232.51,0.67]
["bitfinex","SOLUSD",1758030446164,20.0,232.6,232.46,0.67]
["bitfinex","SOLUSD",1758030446339,20.0,232.6,232.47,21.38]
["bitfinex","SOLUSD",1758030446671,20.0,232.64,232.59,5.75959298]
["bitfinex","SOLUSD",1758030446881,20.13,232.7,232.63,5.75959298]
["bitfinex","SOLUSD",1758030447043,20.13,232.7,232.54,13.59559401]
["bitfinex","SOLUSD",1758030447044,0.13,232.7,232.67,5.75959298]
["bitfinex","SOLUSD",1758030447247,20.0,232.69,232.6,13.59559401]
["bitfinex","SOLUSD",1758030447449,0.13,232.7,232.67,5.75959298]
["bitfinex","SOLUSD",1758030447664,0.13,232.7,232.69,5.75959298]
["bitfinex","SOLUSD",1758030447878,0.13,232.7,232.69,6.00620258]
["bitfinex","SOLUSD",1758030448370,0.03,232.73,232.72,6.00620258]
["bitfinex","SOLUSD",1758030448748,0.03,232.73,232.71,6.00620258]
["bitfinex","SOLUSD",1758030449165,0.03,232.73,232.66,13.59559401]
["bitfinex","SOLUSD",1758030449362,0.03,232.73,232.71,6.00620258]
["bitfinex","SOLUSD",1758030449677,20.0,232.78,232.72,6.00620258]
["bitfinex","SOLUSD",1758030449844,20.0,232.78,232.73,6.00620258]
["bitfinex","SOLUSD",1758030450041,0.71,232.77,232.66,40.26559401]
["bitfinex","SOLUSD",1758030450269,20.0,232.75,232.65,71.66]
["bitfinex","SOLUSD",1758030450457,20.0,232.75,232.65,26.0]
["bitfinex","SOLUSD",1758030450768,20.0,232.73,232.67,6.00620258]
["bitfinex","SOLUSD",1758030450964,20.0,232.73,232.63,45.62]
["bitfinex","SOLUSD",1758030450965,20.0,232.71,232.63,6.00620258]
["bitfinex","SOLUSD",1758030451167,20.0,232.71,232.67,6.00620258]
["bitfinex","SOLUSD",1758030451470,20.0,232.71,232.69,6.00620258]
["bitfinex","SOLUSD",1758030451850,20.0,232.75,232.64,13.59559401]
["bitfinex","SOLUSD",1758030452052,20.0,232.73,232.7,6.00620258]
["bitfinex","SOLUSD",1758030452254,0.71,232.72,232.58,0.67]
["bitfinex","SOLUSD",1758030452461,20.0,232.7,232.64,6.00620258]
["bitfinex","SOLUSD",1758030452840,20.0,232.7,232.66,6.00620258]
["bitfinex","SOLUSD",1758030453042,20.0,232.72,232.68,6.00620258]
["bitfinex","SOLUSD",1758030453246,20.0,232.77,232.62,13.59559401]
["bitfinex","SOLUSD",1758030453445,20.0,232.77,232.31,21.80254229]
["bitfinex","SOLUSD",1758030453446,20.0,232.65,232.54,13.59559401]
["bitfinex","SOLUSD",1758030453773,20.0,232.63,232.54,13.59559401]
["bitfinex","SOLUSD",1758030453961,20.0,232.63,232.58,6.00620258]
["bitfinex","SOLUSD",1758030454648,20.0,232.65,232.56,13.59559401]
["bitfinex","SOLUSD",1758030454842,20.0,232.63,232.55,13.59559401]
["bitfinex","SOLUSD",1758030455066,0.71,232.66,232.58,6.00620258]
["bitfinex","SOLUSD",1758030455067,20.0,232.65,232.58,6.00620258]
["bitfinex","SOLUSD",1758030455577,20.0,232.63,232.59,6.00620258]
["bitfinex","SOLUSD",1758030455876,20.0,232.65,232.55,13.59559401]
["bitfinex","SOLUSD",1758030456053,20.0,232.69,232.64,6.00620258]
["bitfinex","SOLUSD",1758030456379,20.0,232.73,232.68,6.00620258]
["bitfinex","SOLUSD",1758030456675,20.0,232.73,232.7,6.00620258]
["bitfinex","SOLUSD",1758030456853,20.0,232.73,232.65,0.68]
["bitfinex","SOLUSD",1758030457054,20.0,232.75,232.71,6.00620258]
["bitfinex","SOLUSD",1758030457250,20.0,232.73,232.64,26.0]
["bitfinex","SOLUSD",1758030457449,20.0,232.73,232.68,6.00620258]
["bitfinex","SOLUSD",1758030457773,20.0,232.7,232.63,6.00620258]
["bitfinex","SOLUSD",1758030458170,20.0,232.7,232.65,6.00620258]
["bitfinex","SOLUSD",1758030458376,0.68,232.69,232.61,45.16]
["bitfinex","SOLUSD",1758030458577,20.0,232.7,232.64,6.00620258]
["bitfinex","SOLUSD",1758030458752,20.0,232.7,232.66,6.00620258]
["bitfinex","SOLUSD",1758030458953,20.0,232.72,232.63,13.59559401]
["bitfinex","SOLUSD",1758030459163,20.0,232.72,232.69,6.00620258]
["bitfinex","SOLUSD",1758030459358,20.0,232.74,232.71,6.00620258]
["bitfinex","SOLUSD",1758030459557,20.0,232.79,232.67,14.27559401]
["bitfinex","SOLUSD",1758030459759,20.0,232.77,232.64,45.0]
["bitfinex","SOLUSD",1758030459982,26.00620258,232.77,232.67,6.00620258]
["bitfinex","SOLUSD",1758030460278,20.0,232.77,232.71,6.00620258]
["bitfinex","SOLUSD",1758030460488,20.0,232.75,232.71,6.00620258]
["bitfinex","SOLUSD",1758030460866,20.0,232.75,232.69,0.06]
["bitfinex","SOLUSD",1758030461067,20.0,232.75,232.71,6.00620258]
["bitfinex","SOLUSD",1758030461264,0.03,232.73,232.71,6.00620258]
["bitfinex","SOLUSD",1758030461466,0.03,232.73,232.69,0.06]
["bitfinex","SOLUSD",1758030461768,0.03,232.73,232.7,6.00620258]
["bitfinex","SOLUSD",1758030461971,0.03,232.76,232.69,0.06]
["bitfinex","SOLUSD",1758030462376,0.03,232.76,232.72,6.00620258]
["bitfinex","SOLUSD",1758030462764,0.03,232.76,232.73,6.00620258]
["bitfinex","SOLUSD",1758030462985,0.03,232.76,232.69,0.06]
["bitfinex","SOLUSD",1758030462986,0.03,232.76,232.74,6.00620258]
["bitfinex","SOLUSD",1758030463363,0.03,232.76,232.71,6.00620258]
["bitfinex","SOLUSD",1758030463765,0.03,232.76,232.73,6.00620258]
["bitfinex","SOLUSD",1758030463983,0.03,232.76,232.74,6.00620258]
["bitfinex","SOLUSD",1758030464270,0.03,232.76,232.71,6.00620258]
["bitfinex","SOLUSD",1758030465460,0.68,232.75,232.69,0.06]
["bitfinex","SOLUSD",1758030465777,20.0,232.73,232.69,0.06]
["bitfinex","SOLUSD",1758030465990,20.0,232.73,232.7,6.00620258]
["bitfinex","SOLUSD",1758030466290,0.68,232.72,232.69,0.06]
["bitfinex","SOLUSD",1758030466493,20.0,232.71,232.69,0.06]
["bitfinex","SOLUSD",1758030467279,20.68,232.71,232.69,0.06]
["bitfinex","SOLUSD",1758030467481,20.0,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758030467800,24.29793269,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758030467999,24.97793269,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758030468285,24.29793269,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758030468498,24.97793269,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1758030468687,20.0,232.61,232.55,6.00620258]
["bitfinex","SOLUSD",1758030468867,20.0,232.61,232.51,0.78]
["bitfinex","SOLUSD",1758030469074,20.0,232.61,232.55,6.00620258]
["bitfinex","SOLUSD",1758030469271,20.0,232.61,232.51,49.50085098]
["bitfinex","SOLUSD",1758030469604,20.0,232.63,232.59,6.00620258]
["bitfinex","SOLUSD",1758030469801,20.0,232.66,232.6,5.84592716]
["bitfinex","SOLUSD",1758030469975,4.97740788,232.7,232.59,0.68]
["bitfinex","SOLUSD",1758030469976,20.0,232.68,232.64,5.84592716]
["bitfinex","SOLUSD",1758030470344,20.68,232.67,232.51,0.1]
["bitfinex","SOLUSD",1758030470472,20.0,232.6,232.51,0.1]
["bitfinex","SOLUSD",1758030470897,25.84592716,232.6,232.51,0.1]
["bitfinex","SOLUSD",1758030471206,20.0,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758030471392,25.84592716,232.58,232.51,0.1]
["bitfinex","SOLUSD",1758030471586,20.68,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758030471785,20.0,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758030471984,20.0,232.59,232.51,5.94592716]
["bitfinex","SOLUSD",1758030472301,20.0,232.59,232.51,0.1]
["bitfinex","SOLUSD",1758030472472,20.0,232.59,232.52,5.84592716]
["bitfinex","SOLUSD",1758030473487,24.29906581,232.61,232.54,5.84592716]
["bitfinex","SOLUSD",1758030473700,0.68,232.69,232.59,5.84592716]
["bitfinex","SOLUSD",1758030473911,0.68,232.69,232.6,50.06592716]
["bitfinex","SOLUSD",1758030474211,0.68,232.69,232.6,44.24]
["bitfinex","SOLUSD",1758030474375,0.68,232.69,232.61,5.84592716]
["bitfinex","SOLUSD",1758030474770,4.29774798,232.68,232.63,5.84592716]
["bitfinex","SOLUSD",1758030474972,4.29774798,232.68,232.6,44.24]
["bitfinex","SOLUSD",1758030475193,15.04211793,232.68,232.62,5.84592716]
["bitfinex","SOLUSD",1758030475986,4.29737859,232.7,232.62,5.84592716]
["bitfinex","SOLUSD",1758030476379,15.04082508,232.7,232.6,44.24]
["bitfinex","SOLUSD",1758030476573,15.04082508,232.7,232.63,5.84592716]
["bitfinex","SOLUSD",1758030477179,5.84592716,232.64,232.48,0.68]
["bitfinex","SOLUSD",1758030477389,5.84592716,232.58,232.44,0.68]
["bitfinex","SOLUSD",1758030477596,0.68,232.59,232.5,5.84592716]
["bitfinex","SOLUSD",1758030477774,0.68,232.59,232.47,44.02]
["bitfinex","SOLUSD",1758030477775,5.84592716,232.61,232.48,13.59559401]
["bitfinex","SOLUSD",1758030477975,5.84592716,232.59,232.51,5.94592716]
["bitfinex","SOLUSD",1758030478411,0.68,232.58,232.51,0.1]
["bitfinex","SOLUSD",1758030478599,6.52592716,232.58,232.51,0.1]
["bitfinex","SOLUSD",1758030478776,5.84592716,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758030478978,5.84592716,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758030479201,0.68,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758030479385,6.52592716,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758030479583,6.52592716,232.52,232.39,30.98]
["bitfinex","SOLUSD",1758030479884,5.84592716,232.49,232.4,43.92]
["bitfinex","SOLUSD",1758030480096,5.84592716,232.47,232.39,36.82592716]
["bitfinex","SOLUSD",1758030480285,4.30107526,232.5,232.41,5.84592716]
["bitfinex","SOLUSD",1758030480481,15.05376343,232.5,232.39,30.98]
["bitfinex","SOLUSD",1758030480715,83.000802,232.52,232.41,13.59559401]
["bitfinex","SOLUSD",1758030480911,83.000802,232.52,232.39,30.98]
["bitfinex","SOLUSD",1758030480912,79.41,232.51,232.39,30.98]
["bitfinex","SOLUSD",1758030481205,5.84592716,232.46,232.3,0.7]
["bitfinex","SOLUSD",1758030481373,5.84592716,232.42,232.33,5.84592716]
["bitfinex","SOLUSD",1758030481578,78.7,232.41,232.33,5.84592716]
["bitfinex","SOLUSD",1758030481904,78.7,232.4,232.38,5.84592716]
["bitfinex","SOLUSD",1758030482090,52.86239501,232.4,232.39,5.84592716]
["bitfinex","SOLUSD",1758030482602,27.02479002,232.4,232.39,5.84592716]
["bitfinex","SOLUSD",1758030482993,1.18718503,232.4,232.39,20.14152117]
["bitfinex","SOLUSD",1758030483200,1.18718503,232.4,232.37,26.0]
["bitfinex","SOLUSD",1758030483403,0.71,232.48,232.39,5.84592716]
["bitfinex","SOLUSD",1758030483581,0.71,232.48,232.37,26.0]
["bitfinex","SOLUSD",1758030483582,0.71,232.48,232.42,5.84592716]
["bitfinex","SOLUSD",1758030483778,211.3,232.5,232.44,5.84592716]
["bitfinex","SOLUSD",1758030484182,211.3,232.5,232.48,5.84592716]
["bitfinex","SOLUSD",1758030484397,215.60108883,232.5,232.48,5.84592716]
["bitfinex","SOLUSD",1758030484589,0.71,232.49,232.39,83.23559401]
["bitfinex","SOLUSD",1758030484791,78.7,232.48,232.4,5.84592716]
["bitfinex","SOLUSD",1758030484991,78.7,232.48,232.42,5.84592716]
["bitfinex","SOLUSD",1758030485188,78.7,232.47,232.39,43.62]
["bitfinex","SOLUSD",1758030485593,78.7,232.47,232.4,5.84592716]
["bitfinex","SOLUSD",1758030485800,78.7,232.47,232.39,49.46592716]
["bitfinex","SOLUSD",1758030485999,83.71181536,232.46,232.37,5.84592716]
["bitfinex","SOLUSD",1758030486179,5.84592716,232.43,232.28,0.7]
["bitfinex","SOLUSD",1758030486388,79.36,232.46,232.38,5.84592716]
["bitfinex","SOLUSD",1758030486628,0.66,232.46,232.35,0.66]
["bitfinex","SOLUSD",1758030486783,0.66,232.46,232.39,5.84592716]
["bitfinex","SOLUSD",1758030487399,0.66,232.46,232.35,0.66]
["bitfinex","SOLUSD",1758030487603,0.66,232.46,232.33,13.59559401]
["bitfinex","SOLUSD",1758030487604,6.50592716,232.45,232.32,26.0]
["bitfinex","SOLUSD",1758030487889,0.66,232.45,232.4,5.84592716]
["bitfinex","SOLUSD",1758030488092,4.9620319,232.45,232.4,5.84592716]
["bitfinex","SOLUSD",1758030488305,0.66,232.44,232.34,13.59559401]
["bitfinex","SOLUSD",1758030488508,4.30126026,232.49,232.39,5.84592716]
["bitfinex","SOLUSD",1758030488719,6.50592716,232.48,232.34,13.59559401]
["bitfinex","SOLUSD",1758030489011,4.30079524,232.52,232.45,5.84592716]
["bitfinex","SOLUSD",1758030489220,0.66,232.53,232.45,5.84592716]
["bitfinex","SOLUSD",1758030489387,0.66,232.53,232.47,5.84592716]
["bitfinex","SOLUSD",1758030489790,0.66,232.58,232.45,0.66]
["bitfinex","SOLUSD",1758030490088,0.66,232.61,232.53,5.84592716]
["bitfinex","SOLUSD",1758030490399,0.66,232.61,232.5,43.34]
["bitfinex","SOLUSD",1758030490802,0.66,232.61,232.55,5.84592716]
["bitfinex","SOLUSD",1758030490986,0.66,232.6,232.49,43.28]
["bitfinex","SOLUSD",1758030491184,6.50592716,232.59,232.48,43.28]
["bitfinex","SOLUSD",1758030491415,6.50592716,232.59,232.49,5.84592716]
["bitfinex","SOLUSD",1758030491598,0.66,232.59,232.51,5.84592716]
["bitfinex","SOLUSD",1758030491794,5.84592716,232.61,232.53,5.84592716]
["bitfinex","SOLUSD",1758030491999,4.29922613,232.6,232.53,5.84592716]
["bitfinex","SOLUSD",1758030492796,4.29922613,232.6,232.5,43.18]
["bitfinex","SOLUSD",1758030492797,0.66,232.61,232.51,0.66]
["bitfinex","SOLUSD",1758030493016,0.66,232.61,232.53,5.84592716]
["bitfinex","SOLUSD",1758030493429,0.43053343,232.66,232.55,5.84592716]
["bitfinex","SOLUSD",1758030493614,26.0,232.69,232.55,5.84592716]
["bitfinex","SOLUSD",1758030493615,0.66,232.69,232.55,0.66]
["bitfinex","SOLUSD",1758030493809,0.66,232.69,232.62,5.84592716]
["bitfinex","SOLUSD",1758030494008,4.29774798,232.68,232.62,5.84592716]
["bitfinex","SOLUSD",1758030494323,4.29774798,232.68,232.59,43.78]
["bitfinex","SOLUSD",1758030494528,0.1,232.7,232.62,5.84592716]
["bitfinex","SOLUSD",1758030494741,4.39750933,232.7,232.59,43.78]
["bitfinex","SOLUSD",1758030494921,0.1,232.7,232.64,5.84592716]
["bitfinex","SOLUSD",1758030495402,4.39745757,232.7,232.64,5.84592716]
["bitfinex","SOLUSD",1758030495602,4.39742298,232.7,232.64,5.84592716]
["bitfinex","SOLUSD",1758030496039,4.39742298,232.7,232.62,48.82592716]
["bitfinex","SOLUSD",1758030496203,0.1,232.7,232.62,53.12466426]
["bitfinex","SOLUSD",1758030496408,0.1,232.7,232.62,48.82592716]
["bitfinex","SOLUSD",1758030496660,4.39741813,232.7,232.62,48.82592716]
["bitfinex","SOLUSD",1758030496932,0.1,232.7,232.61,53.74491553]
["bitfinex","SOLUSD",1758030497122,0.1,232.7,232.61,47.89898837]
["bitfinex","SOLUSD",1758030497314,0.1,232.7,232.64,5.84592716]
["bitfinex","SOLUSD",1758030497706,4.39741643,232.7,232.62,5.84592716]
["bitfinex","SOLUSD",1758030498110,15.14086292,232.7,232.58,26.66]
["bitfinex","SOLUSD",1758030498312,15.14086292,232.7,232.61,5.84592716]
["bitfinex","SOLUSD",1758030498523,4.39741643,232.7,232.61,5.84592716]
["bitfinex","SOLUSD",1758030498729,0.1,232.7,232.61,0.66]
["bitfinex","SOLUSD",1758030498917,0.1,232.7,232.64,5.84592716]
["bitfinex","SOLUSD",1758030499110,4.39741526,232.7,232.61,0.66]
["bitfinex","SOLUSD",1758030499322,4.39741526,232.7,232.62,5.84592716]
["bitfinex","SOLUSD",1758030499838,0.1,232.7,232.64,5.84592716]
["bitfinex","SOLUSD",1758030500038,0.13,232.7,232.67,5.84592716]
["bitfinex","SOLUSD",1758030500211,0.13,232.7,232.69,5.84592716]
["bitfinex","SOLUSD",1758030500417,0.13,232.7,232.66,4.95800453]
["bitfinex","SOLUSD",1758030500618,0.13,232.7,232.59,25.51426876]
["bitfinex","SOLUSD",1758030500946,0.13,232.7,232.65,5.84592716]
["bitfinex","SOLUSD",1758030501114,0.13,232.7,232.66,0.66]
["bitfinex","SOLUSD",1758030501311,0.13,232.7,232.67,0.66]
["bitfinex","SOLUSD",1758030501516,0.13,232.7,232.68,43.26]
["bitfinex","SOLUSD",1758030501716,0.13,232.7,232.68,6.50592716]
["bitfinex","SOLUSD",1758030501912,0.13,232.7,232.69,6.50592716]
["bitfinex","SOLUSD",1758030502216,0.13,232.7,232.69,10.80349044]
["bitfinex","SOLUSD",1758030502413,0.13,232.7,232.69,4.95756328]
["bitfinex","SOLUSD",1758030502637,0.13,232.7,232.69,10.80349044]
["bitfinex","SOLUSD",1758030503434,0.13,232.7,232.69,24.39908445]
["bitfinex","SOLUSD",1758030504135,0.03,232.71,232.69,24.39908445]
["bitfinex","SOLUSD",1758030504342,0.03,232.71,232.7,20.10152117]
["bitfinex","SOLUSD",1758030504551,0.03,232.71,232.7,6.50592716]
["bitfinex","SOLUSD",1758030504729,0.03,232.71,232.69,4.29756328]
["bitfinex","SOLUSD",1758030505042,0.03,232.71,232.7,42.4]
["bitfinex","SOLUSD",1758030505349,0.03,232.71,232.7,43.06]
["bitfinex","SOLUSD",1758030505552,0.03,232.71,232.7,48.90592716]
["bitfinex","SOLUSD",1758030505719,0.03,232.71,232.68,26.0]
["bitfinex","SOLUSD",1758030506047,4.32720464,232.71,232.67,42.34]
["bitfinex","SOLUSD",1758030506220,0.03,232.71,232.67,42.34]
["bitfinex","SOLUSD",1758030506543,0.66,232.7,232.66,42.34]
["bitfinex","SOLUSD",1758030506917,0.03,232.71,232.66,42.34]
["bitfinex","SOLUSD",1758030507319,0.03,232.71,232.66,43.0]
["bitfinex","SOLUSD",1758030507516,0.03,232.71,232.67,0.66]
["bitfinex","SOLUSD",1758030507818,0.03,232.71,232.67,3.76477746]
["bitfinex","SOLUSD",1758030508024,0.03,232.71,232.67,0.66]
["bitfinex","SOLUSD",1758030508229,0.03,232.71,232.68,4.29774798]
["bitfinex","SOLUSD",1758030508418,0.03,232.71,232.67,3.76477746]
["bitfinex","SOLUSD",1758030508840,0.03,232.71,232.68,42.2]
["bitfinex","SOLUSD",1758030509031,0.03,232.71,232.51,31.08]
["bitfinex","SOLUSD",1758030509032,0.66,232.7,232.66,42.16]
["bitfinex","SOLUSD",1758030509233,0.66,232.69,232.66,42.16]
["bitfinex","SOLUSD",1758030509534,0.66,232.69,232.65,42.14]
["bitfinex","SOLUSD",1758030510123,0.03,232.71,232.66,0.66]
["bitfinex","SOLUSD",1758030510324,0.03,232.71,232.68,4.29774798]
["bitfinex","SOLUSD",1758030510553,0.03,232.71,232.67,0.66]
["bitfinex","SOLUSD",1758030510726,0.03,232.71,232.69,3.76477746]
["bitfinex","SOLUSD",1758030510926,0.03,232.71,232.7,42.08]
["bitfinex","SOLUSD",1758030511430,0.03,232.71,232.7,46.50477746]
["bitfinex","SOLUSD",1758030512328,0.03,232.71,232.7,50.80215605]
["bitfinex","SOLUSD",1758030512538,0.03,232.71,232.7,46.50477746]
["bitfinex","SOLUSD",1758030513067,0.03,232.71,232.64,27.7212815]
["bitfinex","SOLUSD",1758030513068,0.69,232.71,232.64,1.7212815]
["bitfinex","SOLUSD",1758030513551,0.03,232.71,232.65,42.2]
["bitfinex","SOLUSD",1758030513754,0.03,232.71,232.66,3.76477746]
["bitfinex","SOLUSD",1758030513945,0.03,232.71,232.65,42.2]
["bitfinex","SOLUSD",1758030514257,0.03,232.71,232.66,3.76477746]
["bitfinex","SOLUSD",1758030514545,0.03,232.71,232.65,50.2629149]
["bitfinex","SOLUSD",1758030514929,0.03,232.71,232.65,45.96477746]
["bitfinex","SOLUSD",1758030515125,0.03,232.71,232.65,50.2630027]
["bitfinex","SOLUSD",1758030515439,0.03,232.71,232.65,46.49822524]
["bitfinex","SOLUSD",1758030515640,0.03,232.71,232.66,3.76477746]
["bitfinex","SOLUSD",1758030516036,0.03,232.71,232.67,0.66]
["bitfinex","SOLUSD",1758030516450,0.03,232.71,232.68,0.71]
["bitfinex","SOLUSD",1758030516857,0.03,232.71,232.63,0.71]
["bitfinex","SOLUSD",1758030517066,0.03,232.71,232.65,3.76477746]
["bitfinex","SOLUSD",1758030517224,0.03,232.71,232.64,55.59559401]
["bitfinex","SOLUSD",1758030517430,0.03,232.71,232.63,5.00850034]
["bitfinex","SOLUSD",1758030517660,0.03,232.71,232.68,3.76477746]
["bitfinex","SOLUSD",1758030517830,0.03,232.71,232.69,41.92]
["bitfinex","SOLUSD",1758030519254,0.72,232.7,232.69,41.92]
["bitfinex","SOLUSD",1758030519450,3.79477746,232.71,232.69,41.92]
["bitfinex","SOLUSD",1758030519644,3.79477746,232.71,232.69,41.8]
["bitfinex","SOLUSD",1758030519952,0.03,232.71,232.69,41.8]
["bitfinex","SOLUSD",1758030520346,0.03,232.71,232.7,41.78]
["bitfinex","SOLUSD",1758030520728,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030520934,0.03,232.71,232.66,41.74]
["bitfinex","SOLUSD",1758030521256,4.48477746,232.7,232.65,0.06]
["bitfinex","SOLUSD",1758030521428,0.03,232.71,232.65,41.8]
["bitfinex","SOLUSD",1758030521429,3.76477746,232.68,232.65,41.8]
["bitfinex","SOLUSD",1758030521636,3.76477746,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758030521848,3.76477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030522064,4.48477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030522436,0.72,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030522653,5.01811742,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030523164,0.72,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030523339,5.01811742,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030523534,8.78289488,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030523752,0.72,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030524166,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030524354,3.76477746,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030524559,8.78236781,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030524740,5.01759035,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030524943,8.06236781,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030525248,8.09202155,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030525568,4.32724409,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030525766,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030526168,0.03,232.71,232.66,41.46]
["bitfinex","SOLUSD",1758030526349,0.03,232.71,232.66,45.22477746]
["bitfinex","SOLUSD",1758030526549,0.03,232.71,232.68,4.29774798]
["bitfinex","SOLUSD",1758030527370,0.03,232.71,232.69,4.47477746]
["bitfinex","SOLUSD",1758030527878,0.03,232.71,232.67,4.29790015]
["bitfinex","SOLUSD",1758030528055,0.03,232.71,232.67,8.06267761]
["bitfinex","SOLUSD",1758030528373,0.03,232.71,232.68,0.71]
["bitfinex","SOLUSD",1758030528544,0.03,232.71,232.68,4.47477746]
["bitfinex","SOLUSD",1758030528744,0.03,232.71,232.66,3.76477746]
["bitfinex","SOLUSD",1758030529058,0.72,232.7,232.65,0.06]
["bitfinex","SOLUSD",1758030529377,1.15053343,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030529541,3.76477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030530050,4.48477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030530665,5.01811742,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030531066,8.78289488,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030533053,8.06259486,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758030533246,0.75,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030533776,3.76477746,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030533952,3.76477746,232.67,232.65,0.06]
["bitfinex","SOLUSD",1758030534476,0.72,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030534647,5.01811742,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030535145,8.78289488,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030535562,8.06289488,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030535773,3.76477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030535970,8.06289488,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030536163,3.76477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030536568,8.06289488,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030536765,3.76477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030537159,4.29756328,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030537556,0.72,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758030538056,4.48477746,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758030538676,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030538855,3.79477746,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030539051,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030539356,3.79477746,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030539965,3.76477746,232.7,232.65,0.06]
["bitfinex","SOLUSD",1758030540161,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030540365,0.03,232.71,232.69,3.76477746]
["bitfinex","SOLUSD",1758030540562,0.03,232.71,232.7,0.71]
["bitfinex","SOLUSD",1758030540881,0.03,232.71,232.7,18.6029726]
["bitfinex","SOLUSD",1758030542072,0.03,232.71,232.7,22.36775006]
["bitfinex","SOLUSD",1758030542278,0.03,232.71,232.67,40.66]
["bitfinex","SOLUSD",1758030542580,78.7,232.7,232.66,40.6]
["bitfinex","SOLUSD",1758030542755,78.7,232.69,232.66,40.6]
["bitfinex","SOLUSD",1758030543754,78.7,232.69,232.66,44.89806271]
["bitfinex","SOLUSD",1758030543954,78.7,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030544151,3.76477746,232.67,232.65,0.06]
["bitfinex","SOLUSD",1758030544377,3.76477746,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758030544771,5.01748548,232.7,232.65,0.06]
["bitfinex","SOLUSD",1758030544980,4.48477746,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758030545481,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030545856,0.03,232.71,232.65,3.82477746]
["bitfinex","SOLUSD",1758030546383,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030546687,0.03,232.71,232.68,3.76477746]
["bitfinex","SOLUSD",1758030546865,0.03,232.71,232.7,8.06215605]
["bitfinex","SOLUSD",1758030547184,0.03,232.71,232.7,40.42]
["bitfinex","SOLUSD",1758030547370,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030547563,0.03,232.71,232.66,3.76477746]
["bitfinex","SOLUSD",1758030547764,0.03,232.71,232.67,40.38]
["bitfinex","SOLUSD",1758030547963,0.03,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030548167,0.75,232.71,232.65,0.06]
["bitfinex","SOLUSD",1758030548356,0.03,232.71,232.65,3.82477746]
["bitfinex","SOLUSD",1758030548554,0.03,232.71,232.67,3.76477746]
["bitfinex","SOLUSD",1758030548775,0.03,232.71,232.68,3.76477746]
["bitfinex","SOLUSD",1758030548976,0.72,232.7,232.65,0.06]
["bitfinex","SOLUSD",1758030549173,3.70375899,232.94,232.81,13.59559401]
["bitfinex","SOLUSD",1758030549500,0.2,232.94,232.86,13.59559401]
["bitfinex","SOLUSD",1758030549792,0.2,232.94,232.91,3.76477746]
["bitfinex","SOLUSD",1758030550205,0.2,232.94,232.9,41.7]
["bitfinex","SOLUSD",1758030550370,0.2,232.94,232.92,3.76477746]
["bitfinex","SOLUSD",1758030550559,0.2,232.94,232.9,41.66]
["bitfinex","SOLUSD",1758030550560,0.92,232.94,232.9,41.66]
["bitfinex","SOLUSD",1758030550762,0.92,232.94,232.84,0.65]
["bitfinex","SOLUSD",1758030550763,0.72,232.93,232.88,45.40477746]
["bitfinex","SOLUSD",1758030551162,5.01316356,232.93,232.88,3.76477746]
["bitfinex","SOLUSD",1758030551388,0.72,232.92,232.88,3.76477746]
["bitfinex","SOLUSD",1758030551769,0.2,232.94,232.88,3.76477746]
["bitfinex","SOLUSD",1758030551970,4.49297546,232.94,232.87,3.76477746]
["bitfinex","SOLUSD",1758030552299,0.2,232.94,232.87,3.76477746]
["bitfinex","SOLUSD",1758030552599,0.2,232.94,232.89,3.76477746]
["bitfinex","SOLUSD",1758030552987,0.2,232.94,232.88,3.76477746]
["bitfinex","SOLUSD",1758030553799,0.2,232.94,232.88,4.29403035]
["bitfinex","SOLUSD",1758030553972,0.2,232.94,232.89,3.76477746]
["bitfinex","SOLUSD",1758030554482,0.2,232.94,232.87,41.48]
["bitfinex","SOLUSD",1758030554685,0.2,232.94,232.88,3.76477746]
["bitfinex","SOLUSD",1758030555204,0.2,232.94,232.88,8.05870946]
["bitfinex","SOLUSD",1758030555567,0.2,232.94,232.9,3.76477746]
["bitfinex","SOLUSD",1758030555766,0.2,232.94,232.92,3.76477746]
["bitfinex","SOLUSD",1758030555992,0.2,232.94,232.93,3.76477746]
["bitfinex","SOLUSD",1758030556285,0.2,232.94,232.93,41.3]
["bitfinex","SOLUSD",1758030556485,0.2,232.94,232.93,45.06477746]
["bitfinex","SOLUSD",1758030557070,0.2,232.94,232.93,49.35791273]
["bitfinex","SOLUSD",1758030557395,0.2,232.94,232.93,58.19041305]
["bitfinex","SOLUSD",1758030559179,0.2,232.94,232.93,58.84041305]
["bitfinex","SOLUSD",1758030559492,0.2,232.94,232.93,58.19041305]
["bitfinex","SOLUSD",1758030559988,0.2,232.95,232.94,17.88854498]
["bitfinex","SOLUSD",1758030560193,0.2,232.95,232.94,44.84477746]
["bitfinex","SOLUSD",1758030560389,0.2,232.97,232.94,45.49477746]
["bitfinex","SOLUSD",1758030560592,0.2,232.97,232.95,13.59559401]
["bitfinex","SOLUSD",1758030560888,0.1,233.0,232.96,17.36037147]
["bitfinex","SOLUSD",1758030561193,0.1,233.0,232.97,3.76477746]
["bitfinex","SOLUSD",1758030561489,0.1,233.0,232.98,41.0]
["bitfinex","SOLUSD",1758030561788,0.1,233.0,232.95,3.76477746]
["bitfinex","SOLUSD",1758030562085,0.1,233.0,232.97,3.76477746]
["bitfinex","SOLUSD",1758030562592,0.1,233.0,232.99,3.76477746]
["bitfinex","SOLUSD",1758030562886,0.1,233.0,232.97,13.59559401]
["bitfinex","SOLUSD",1758030563187,0.1,233.0,232.98,3.76477746]
["bitfinex","SOLUSD",1758030563577,0.1,233.0,232.98,4.29217948]
["bitfinex","SOLUSD",1758030563773,0.1,233.0,232.99,3.76477746]
["bitfinex","SOLUSD",1758030564393,0.72,233.06,232.99,17.36037147]
["bitfinex","SOLUSD",1758030564583,0.82,233.1,233.01,3.76477746]
["bitfinex","SOLUSD",1758030564890,5.11011707,233.1,233.01,3.76477746]
["bitfinex","SOLUSD",1758030565076,15.83512779,233.1,233.01,3.76477746]
["bitfinex","SOLUSD",1758030565280,4.2903724,233.08,233.02,40.8]
["bitfinex","SOLUSD",1758030565492,0.72,233.07,232.99,40.78]
["bitfinex","SOLUSD",1758030565696,0.72,233.06,232.99,40.78]
["bitfinex","SOLUSD",1758030565871,0.72,233.05,232.99,40.78]
["bitfinex","SOLUSD",1758030566073,15.01630341,233.08,232.93,13.80931486]
["bitfinex","SOLUSD",1758030566074,3.76477746,233.06,232.93,13.80931486]
["bitfinex","SOLUSD",1758030566291,0.72,233.04,232.94,40.78]
["bitfinex","SOLUSD",1758030567091,0.72,233.04,232.96,3.76477746]
["bitfinex","SOLUSD",1758030567474,4.29129296,233.03,232.96,8.05728181]
["bitfinex","SOLUSD",1758030567794,4.29129296,233.03,232.98,3.76477746]
["bitfinex","SOLUSD",1758030567998,4.29129296,233.03,232.99,40.68]
["bitfinex","SOLUSD",1758030568199,5.01129296,233.03,232.99,40.68]
["bitfinex","SOLUSD",1758030568377,0.72,233.02,232.96,3.76477746]
["bitfinex","SOLUSD",1758030568692,0.72,233.02,232.97,40.64]
["bitfinex","SOLUSD",1758030569102,4.29129296,233.03,232.97,40.64]
["bitfinex","SOLUSD",1758030569306,0.72,233.02,232.93,13.15931486]
["bitfinex","SOLUSD",1758030569475,8.77643876,233.01,232.92,40.56]
["bitfinex","SOLUSD",1758030569677,0.72,233.0,232.92,40.56]
["bitfinex","SOLUSD",1758030569985,6.55249146,233.0,232.92,40.56]
["bitfinex","SOLUSD",1758030570174,6.55249146,233.0,232.87,14.24559401]
["bitfinex","SOLUSD",1758030570175,5.83249146,232.98,232.87,13.59559401]
["bitfinex","SOLUSD",1758030570377,5.83249146,232.94,232.81,0.1]
["bitfinex","SOLUSD",1758030570596,5.83249146,232.94,232.81,13.14855804]
["bitfinex","SOLUSD",1758030570792,5.83249146,232.9,232.81,13.14855804]
["bitfinex","SOLUSD",1758030570989,0.72,232.89,232.81,0.1]
["bitfinex","SOLUSD",1758030571202,5.83249146,232.84,232.81,0.1]
["bitfinex","SOLUSD",1758030571374,0.72,232.87,232.81,0.1]
["bitfinex","SOLUSD",1758030571581,5.83249146,232.86,232.81,0.1]
["bitfinex","SOLUSD",1758030571780,0.72,232.85,232.81,0.1]
["bitfinex","SOLUSD",1758030572087,0.72,232.84,232.81,0.1]
["bitfinex","SOLUSD",1758030573303,0.72,232.83,232.81,0.1]
["bitfinex","SOLUSD",1758030573595,4.29516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758030573798,5.01516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758030574298,5.01516364,232.82,232.81,0.16]
["bitfinex","SOLUSD",1758030575001,0.72,232.82,232.81,0.16]
["bitfinex","SOLUSD",1758030575192,5.83249146,232.83,232.81,0.16]
["bitfinex","SOLUSD",1758030575500,4.29516364,232.82,232.81,0.16]
["bitfinex","SOLUSD",1758030575715,5.01516364,232.82,232.81,0.16]
["bitfinex","SOLUSD",1758030576077,78.7,232.9,232.81,0.16]
["bitfinex","SOLUSD",1758030576282,5.83249146,232.85,232.81,0.16]
["bitfinex","SOLUSD",1758030576581,5.83249146,232.83,232.81,0.16]
["bitfinex","SOLUSD",1758030576785,0.69,232.82,232.81,0.16]
["bitfinex","SOLUSD",1758030577180,6.52249146,232.82,232.81,0.16]
["bitfinex","SOLUSD",1758030577595,15.03371847,232.81,232.78,0.06]
["bitfinex","SOLUSD",1758030577794,5.83249146,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1758030577993,5.83249146,232.79,232.71,0.1]
["bitfinex","SOLUSD",1758030578207,5.83249146,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758030578808,36.51045915,232.81,232.71,0.1]
["bitfinex","SOLUSD",1758030578809,5.83249146,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030579310,6.52249146,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030579614,10.81950074,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030580479,6.52249146,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030580911,26.0,232.84,232.71,0.1]
["bitfinex","SOLUSD",1758030580912,4.2965315,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758030581112,5.83249146,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758030581426,26.0,232.82,232.71,0.1]
["bitfinex","SOLUSD",1758030581726,5.83249146,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030581889,4.29602619,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030582090,10.12851765,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030582395,10.12851765,232.78,232.71,4.39717318]
["bitfinex","SOLUSD",1758030582706,4.98572535,232.79,232.71,0.1]
["bitfinex","SOLUSD",1758030582910,217.13249146,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030583319,217.13249146,232.78,232.71,4.39715115]
["bitfinex","SOLUSD",1758030583891,4.29608626,232.77,232.71,4.39715115]
["bitfinex","SOLUSD",1758030584093,4.29608626,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758030584305,217.13249146,232.78,232.71,4.39713689]
["bitfinex","SOLUSD",1758030584306,211.3,232.78,232.71,4.39713689]
["bitfinex","SOLUSD",1758030584621,226.33565863,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030585315,215.59590436,232.78,232.71,4.39716552]
["bitfinex","SOLUSD",1758030585497,215.59590436,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030585907,211.3,232.78,232.71,4.39717639]
["bitfinex","SOLUSD",1758030586093,215.59591404,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030586520,221.4284055,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758030587315,78.7,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758030588006,4.29627083,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758030588503,0.69,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758030589020,78.7,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758030589320,78.7,232.77,232.71,4.39717622]
["bitfinex","SOLUSD",1758030589896,132.6,232.78,232.72,0.68]
["bitfinex","SOLUSD",1758030589897,78.7,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758030590096,78.7,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758030591010,79.39,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758030591331,211.3,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758030591522,211.99,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758030591715,0.69,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030591934,79.39,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030592110,4.98700928,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030592796,10.81950074,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758030592997,10.81950074,232.72,232.67,0.06]
["bitfinex","SOLUSD",1758030593306,31.83249146,232.68,232.61,0.1]
["bitfinex","SOLUSD",1758030593520,5.83249146,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758030594123,10.82134796,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758030594321,4.9888565,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758030594524,10.82134796,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758030594724,4.9888565,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758030594931,10.82134796,232.62,232.49,10.75288414]
["bitfinex","SOLUSD",1758030595104,20.0,232.55,232.51,5.83249146]
["bitfinex","SOLUSD",1758030595302,20.0,232.55,232.44,13.59559401]
["bitfinex","SOLUSD",1758030595509,20.0,232.57,232.46,13.59559401]
["bitfinex","SOLUSD",1758030595712,20.0,232.6,232.48,13.59559401]
["bitfinex","SOLUSD",1758030595920,20.0,232.6,232.42,12.96336114]
["bitfinex","SOLUSD",1758030595921,20.0,232.56,232.42,12.96336114]
["bitfinex","SOLUSD",1758030596123,20.0,232.56,232.5,5.83249146]
["bitfinex","SOLUSD",1758030596423,20.0,232.56,232.45,13.59559401]
["bitfinex","SOLUSD",1758030596599,20.0,232.56,232.5,5.83249146]
["bitfinex","SOLUSD",1758030596795,20.0,232.58,232.5,5.83249146]
["bitfinex","SOLUSD",1758030596996,20.0,232.56,232.5,6.41249146]
["bitfinex","SOLUSD",1758030597200,20.0,232.56,232.51,0.58]
["bitfinex","SOLUSD",1758030597423,20.0,232.56,232.52,0.58]
["bitfinex","SOLUSD",1758030597625,20.0,232.56,232.52,6.41249146]
["bitfinex","SOLUSD",1758030597835,20.0,232.56,232.52,5.83249146]
["bitfinex","SOLUSD",1758030598127,20.0,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758030598707,20.0,232.56,232.52,0.58]
["bitfinex","SOLUSD",1758030598927,20.0,232.56,232.51,20.88560745]
["bitfinex","SOLUSD",1758030599133,20.0,232.56,232.44,5.83249146]
["bitfinex","SOLUSD",1758030599134,20.0,232.51,232.44,5.83249146]
["bitfinex","SOLUSD",1758030599442,20.0,232.51,232.46,5.83249146]
["bitfinex","SOLUSD",1758030599602,20.0,232.51,232.46,6.41249146]
["bitfinex","SOLUSD",1758030599804,20.0,232.54,232.5,5.83249146]
["bitfinex","SOLUSD",1758030600000,20.0,232.54,232.49,0.58]
["bitfinex","SOLUSD",1758030600228,20.0,232.54,232.44,13.59559401]
["bitfinex","SOLUSD",1758030600229,20.0,232.54,232.51,5.83249146]
["bitfinex","SOLUSD",1758030600430,20.0,232.54,232.44,13.59559401]
["bitfinex","SOLUSD",1758030600431,20.0,232.54,232.46,0.58]
["bitfinex","SOLUSD",1758030600735,20.0,232.54,232.49,5.83249146]
["bitfinex","SOLUSD",1758030601228,20.0,232.56,232.51,5.83249146]
["bitfinex","SOLUSD",1758030601528,20.0,232.56,232.5,0.58]
["bitfinex","SOLUSD",1758030601716,20.0,232.56,232.5,6.41249146]
["bitfinex","SOLUSD",1758030601919,20.0,232.56,232.5,5.83249146]
["bitfinex","SOLUSD",1758030602322,20.0,232.51,232.45,10.13449189]
["bitfinex","SOLUSD",1758030602827,20.0,232.51,232.45,4.30200043]
["bitfinex","SOLUSD",1758030603532,20.0,232.51,232.46,5.83249146]
["bitfinex","SOLUSD",1758030604036,20.0,232.55,232.5,5.83249146]
["bitfinex","SOLUSD",1758030604203,20.0,232.52,232.49,5.83249146]
["bitfinex","SOLUSD",1758030604537,20.0,232.52,232.48,4.30144528]
["bitfinex","SOLUSD",1758030604902,20.0,232.52,232.49,6.41249146]
["bitfinex","SOLUSD",1758030605128,20.0,232.52,232.48,15.05505849]
["bitfinex","SOLUSD",1758030605327,20.0,232.52,232.49,5.83249146]
["bitfinex","SOLUSD",1758030605533,20.0,232.54,232.48,15.63505849]
["bitfinex","SOLUSD",1758030605733,20.0,232.56,232.48,15.63505849]
["bitfinex","SOLUSD",1758030605915,20.0,232.54,232.5,5.83249146]
["bitfinex","SOLUSD",1758030606116,20.0,232.52,232.48,15.05505849]
["bitfinex","SOLUSD",1758030606316,20.0,232.52,232.48,16.58610467]
["bitfinex","SOLUSD",1758030606526,20.0,232.52,232.48,11.33361321]
["bitfinex","SOLUSD",1758030606824,20.0,232.52,232.49,5.83249146]
["bitfinex","SOLUSD",1758030607134,20.0,232.52,232.46,10.13430682]
["bitfinex","SOLUSD",1758030607135,20.66,232.52,232.46,10.13430682]
["bitfinex","SOLUSD",1758030607437,20.0,232.5,232.46,4.30181536]
["bitfinex","SOLUSD",1758030607649,20.0,232.48,232.44,4.3020224]
["bitfinex","SOLUSD",1758030607946,20.66,232.48,232.44,4.3020224]
["bitfinex","SOLUSD",1758030608335,0.66,232.47,232.42,17.49120261]
["bitfinex","SOLUSD",1758030608540,20.0,232.44,232.42,13.18881644]
["bitfinex","SOLUSD",1758030608836,20.0,232.44,232.4,4.30282417]
["bitfinex","SOLUSD",1758030608837,20.0,232.41,232.38,5.83249146]
["bitfinex","SOLUSD",1758030609271,20.0,232.45,232.4,5.83249146]
["bitfinex","SOLUSD",1758030609419,20.0,232.45,232.39,15.64088901]
["bitfinex","SOLUSD",1758030609625,78.7,232.44,232.4,5.83249146]
["bitfinex","SOLUSD",1758030609816,78.7,232.44,232.39,15.06088901]
["bitfinex","SOLUSD",1758030610022,78.7,232.44,232.4,5.83249146]
["bitfinex","SOLUSD",1758030610225,20.0,232.45,232.4,5.83249146]
["bitfinex","SOLUSD",1758030610442,20.66,232.45,232.4,10.13528093]
["bitfinex","SOLUSD",1758030610735,20.0,232.43,232.38,5.83249146]
["bitfinex","SOLUSD",1758030610931,20.66,232.43,232.38,5.83249146]
["bitfinex","SOLUSD",1758030611143,20.0,232.43,232.37,15.0621853]
["bitfinex","SOLUSD",1758030611323,20.0,232.43,232.38,5.83249146]
["bitfinex","SOLUSD",1758030611525,20.66,232.43,232.38,5.83249146]
["bitfinex","SOLUSD",1758030611724,20.0,232.43,232.38,5.83249146]
["bitfinex","SOLUSD",1758030611940,20.0,232.43,232.4,5.83249146]
["bitfinex","SOLUSD",1758030612146,20.0,232.43,232.42,5.83249146]
["bitfinex","SOLUSD",1758030612349,20.0,232.45,232.42,10.13504717]
["bitfinex","SOLUSD",1758030612655,20.0,232.47,232.42,20.89143646]
["bitfinex","SOLUSD",1758030612829,20.0,232.45,232.39,27.91834312]
["bitfinex","SOLUSD",1758030613048,0.66,232.44,232.39,17.16056525]
["bitfinex","SOLUSD",1758030613353,20.0,232.41,232.39,12.85763156]
["bitfinex","SOLUSD",1758030613558,0.66,232.4,232.34,4.30402241]
["bitfinex","SOLUSD",1758030613727,20.0,232.41,232.35,5.83249146]
["bitfinex","SOLUSD",1758030614132,20.0,232.41,232.34,4.30402241]
["bitfinex","SOLUSD",1758030614133,20.0,232.41,232.37,5.83249146]
["bitfinex","SOLUSD",1758030614350,20.0,232.41,232.34,15.64411537]
["bitfinex","SOLUSD",1758030614560,20.0,232.41,232.38,5.83249146]
["bitfinex","SOLUSD",1758030614751,20.66,232.41,232.38,18.84058079]
["bitfinex","SOLUSD",1758030615257,0.66,232.4,232.38,13.00808933]
["bitfinex","SOLUSD",1758030615568,24.30275246,232.41,232.27,0.58]
["bitfinex","SOLUSD",1758030615569,20.0,232.37,232.27,0.58]
["bitfinex","SOLUSD",1758030615742,20.0,232.29,232.26,0.1]
["bitfinex","SOLUSD",1758030615947,20.66,232.29,232.26,0.1]
["bitfinex","SOLUSD",1758030616572,0.66,232.28,232.26,0.1]
["bitfinex","SOLUSD",1758030617359,20.66,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030618232,26.49249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030618633,66.57249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030619048,26.49249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030619460,66.57249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030619650,26.49249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030620054,66.57249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030620251,70.87782576,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030620429,65.0453343,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030620633,70.87782576,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030621641,66.57249146,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030621961,60.74,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030622161,20.66,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030622466,60.08,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030622669,20.0,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758030623033,20.0,232.35,232.27,15.06867007]
["bitfinex","SOLUSD",1758030623238,20.0,232.33,232.27,15.06867007]
["bitfinex","SOLUSD",1758030623467,20.0,232.33,232.29,5.83249146]
["bitfinex","SOLUSD",1758030623652,20.0,232.09,231.94,0.58]
["bitfinex","SOLUSD",1758030623969,13.0,231.98,231.9,0.64]
["bitfinex","SOLUSD",1758030624139,18.83249146,231.97,231.9,0.64]
["bitfinex","SOLUSD",1758030624333,13.0,231.97,231.85,3.49336134]
["bitfinex","SOLUSD",1758030624538,5.83249146,231.98,231.86,0.64]
["bitfinex","SOLUSD",1758030624737,18.83249146,231.99,231.96,0.1]
["bitfinex","SOLUSD",1758030624940,13.0,232.02,231.96,0.1]
["bitfinex","SOLUSD",1758030625368,5.83249146,232.05,231.97,0.64]
["bitfinex","SOLUSD",1758030625665,18.83249146,232.04,231.97,0.64]
["bitfinex","SOLUSD",1758030625966,5.83249146,232.02,231.96,0.1]
["bitfinex","SOLUSD",1758030626141,13.0,232.04,231.96,0.1]
["bitfinex","SOLUSD",1758030626142,5.83249146,232.0,231.96,0.1]
["bitfinex","SOLUSD",1758030626342,13.0,232.04,231.96,0.1]
["bitfinex","SOLUSD",1758030626543,5.83249146,231.98,231.96,0.1]
["bitfinex","SOLUSD",1758030626743,13.0,232.02,231.96,0.1]
["bitfinex","SOLUSD",1758030626946,13.0,232.07,231.96,30.41102261]
["bitfinex","SOLUSD",1758030627148,18.83249146,232.06,231.97,0.64]
["bitfinex","SOLUSD",1758030627366,5.83249146,232.04,231.97,0.64]
["bitfinex","SOLUSD",1758030627940,18.83249146,232.06,231.97,0.64]
["bitfinex","SOLUSD",1758030628162,13.0,232.06,231.97,0.64]
["bitfinex","SOLUSD",1758030628551,18.83249146,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1758030629362,13.0,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1758030629666,13.0,232.06,231.96,16.12017332]
["bitfinex","SOLUSD",1758030629667,0.66,232.05,231.96,16.12017332]
["bitfinex","SOLUSD",1758030629864,13.0,232.06,231.96,42.12017332]
["bitfinex","SOLUSD",1758030630038,13.0,232.05,231.96,52.89789361]
["bitfinex","SOLUSD",1758030630242,4.30844216,232.11,231.96,52.89789361]
["bitfinex","SOLUSD",1758030630243,13.0,232.0,231.97,11.70919455]
["bitfinex","SOLUSD",1758030630462,18.83249146,232.03,231.96,4.41102683]
["bitfinex","SOLUSD",1758030630670,4.30743974,232.16,231.96,5.05102683]
["bitfinex","SOLUSD",1758030630671,13.0,232.05,231.96,5.05102683]
["bitfinex","SOLUSD",1758030630868,13.0,232.07,231.97,14.23559401]
["bitfinex","SOLUSD",1758030631042,0.66,232.11,231.99,13.59559401]
["bitfinex","SOLUSD",1758030631241,13.0,232.12,231.99,13.59559401]
["bitfinex","SOLUSD",1758030631442,13.0,232.18,232.0,0.64]
["bitfinex","SOLUSD",1758030631663,18.83249146,232.01,231.96,0.1]
["bitfinex","SOLUSD",1758030631869,13.0,231.99,231.96,0.1]
["bitfinex","SOLUSD",1758030632247,13.0,232.02,231.97,4.31090227]
["bitfinex","SOLUSD",1758030632472,13.0,232.04,231.98,0.64]
["bitfinex","SOLUSD",1758030632675,13.0,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1758030632877,13.0,232.06,231.99,4.95053062]
["bitfinex","SOLUSD",1758030633040,13.0,232.06,231.99,19.51579641]
["bitfinex","SOLUSD",1758030633246,13.0,232.1,232.0,17.38453324]
["bitfinex","SOLUSD",1758030633469,13.0,232.08,232.0,17.38453324]
["bitfinex","SOLUSD",1758030633672,13.0,232.07,231.99,18.87579641]
["bitfinex","SOLUSD",1758030633874,13.0,232.1,232.0,14.23559401]
["bitfinex","SOLUSD",1758030634077,13.0,232.08,232.01,3.78893923]
["bitfinex","SOLUSD",1758030634371,0.66,232.12,232.01,3.78893923]
["bitfinex","SOLUSD",1758030634372,0.66,232.12,232.02,39.59559401]
["bitfinex","SOLUSD",1758030634581,0.66,232.12,232.03,18.87319556]
["bitfinex","SOLUSD",1758030634750,13.0,232.11,232.03,15.72425633]
["bitfinex","SOLUSD",1758030634944,13.0,232.11,232.06,3.78893923]
["bitfinex","SOLUSD",1758030635150,0.66,232.15,232.06,3.78893923]
["bitfinex","SOLUSD",1758030635445,13.0,232.11,232.06,3.78893923]
["bitfinex","SOLUSD",1758030635643,13.0,232.14,232.08,3.78893923]
["bitfinex","SOLUSD",1758030635862,0.66,232.15,232.08,3.78893923]
["bitfinex","SOLUSD",1758030636063,13.0,232.16,231.93,0.64]
["bitfinex","SOLUSD",1758030636064,0.66,232.14,231.93,0.64]
["bitfinex","SOLUSD",1758030636378,13.0,232.07,232.01,3.78893923]
["bitfinex","SOLUSD",1758030636555,70.6,232.18,231.96,15.82874318]
["bitfinex","SOLUSD",1758030636556,13.0,232.1,232.0,15.08620688]
["bitfinex","SOLUSD",1758030636763,13.0,232.07,232.02,3.78893923]
["bitfinex","SOLUSD",1758030636957,13.0,232.07,232.0,15.08620688]
["bitfinex","SOLUSD",1758030637172,13.0,232.05,232.0,15.08620688]
["bitfinex","SOLUSD",1758030637379,13.0,232.05,232.01,3.78893923]
["bitfinex","SOLUSD",1758030637559,13.67,232.05,232.0,18.87514611]
["bitfinex","SOLUSD",1758030639877,13.67,232.04,231.98,15.08750754]
["bitfinex","SOLUSD",1758030640051,13.0,232.01,231.98,15.08750754]
["bitfinex","SOLUSD",1758030640250,13.67,232.04,231.98,15.08750754]
["bitfinex","SOLUSD",1758030640472,13.0,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1758030640665,13.67,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758030640872,13.0,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758030641177,0.67,232.01,231.96,0.1]
["bitfinex","SOLUSD",1758030641487,13.0,232.03,231.96,4.41108811]
["bitfinex","SOLUSD",1758030641797,13.0,232.01,231.96,8.20002734]
["bitfinex","SOLUSD",1758030642086,13.0,232.01,231.96,18.97774763]
["bitfinex","SOLUSD",1758030642283,13.67,232.01,231.96,4.41108811]
["bitfinex","SOLUSD",1758030642485,13.67,232.01,231.96,0.1]
["bitfinex","SOLUSD",1758030642788,13.67,232.01,231.96,8.19995669]
["bitfinex","SOLUSD",1758030642980,13.0,232.01,231.96,18.97767698]
["bitfinex","SOLUSD",1758030643210,13.0,232.03,231.96,8.19995669]
["bitfinex","SOLUSD",1758030643410,13.0,232.03,231.96,3.88893923]
["bitfinex","SOLUSD",1758030643584,3.78893923,232.07,231.96,3.88893923]
["bitfinex","SOLUSD",1758030643585,13.0,232.01,231.96,4.41105199]
["bitfinex","SOLUSD",1758030643977,13.0,232.03,231.98,3.78893923]
["bitfinex","SOLUSD",1758030644181,13.67,232.05,231.98,3.78893923]
["bitfinex","SOLUSD",1758030644411,13.0,232.03,231.96,15.18877228]
["bitfinex","SOLUSD",1758030644707,13.0,232.03,232.01,4.31003839]
["bitfinex","SOLUSD",1758030644903,13.67,232.03,232.01,4.31003839]
["bitfinex","SOLUSD",1758030645104,13.67,232.03,232.0,3.78893923]
["bitfinex","SOLUSD",1758030645321,13.0,231.97,231.96,0.1]
["bitfinex","SOLUSD",1758030645516,13.0,231.99,231.96,8.19998588]
["bitfinex","SOLUSD",1758030645684,13.0,232.0,231.98,3.78893923]
["bitfinex","SOLUSD",1758030646001,13.67,232.0,231.98,3.78893923]
["bitfinex","SOLUSD",1758030646203,0.67,231.99,231.96,4.41094131]
["bitfinex","SOLUSD",1758030646404,21.53166177,232.22,231.96,4.41094131]
["bitfinex","SOLUSD",1758030646405,13.0,231.97,231.96,0.1]
["bitfinex","SOLUSD",1758030646818,13.67,231.97,231.96,0.1]
["bitfinex","SOLUSD",1758030647209,13.67,231.97,231.86,21.56451372]
["bitfinex","SOLUSD",1758030647210,13.0,231.95,231.78,4.3144361]
["bitfinex","SOLUSD",1758030647413,13.0,231.87,231.85,3.78893923]
["bitfinex","SOLUSD",1758030647594,13.0,231.92,231.85,3.78893923]
["bitfinex","SOLUSD",1758030647800,13.0,231.9,231.85,3.78893923]
["bitfinex","SOLUSD",1758030648109,13.0,231.92,231.87,3.78893923]
["bitfinex","SOLUSD",1758030648307,0.67,231.94,231.86,13.59559401]
["bitfinex","SOLUSD",1758030648308,13.0,231.94,231.86,13.59559401]
["bitfinex","SOLUSD",1758030648617,13.0,231.93,231.89,3.78893923]
["bitfinex","SOLUSD",1758030648817,0.67,231.97,231.79,16.18451847]
["bitfinex","SOLUSD",1758030648818,13.0,231.96,231.91,3.78893923]
["bitfinex","SOLUSD",1758030649109,13.0,232.0,231.94,3.78893923]
["bitfinex","SOLUSD",1758030649333,0.67,232.02,231.9,0.72]
["bitfinex","SOLUSD",1758030649334,13.0,231.98,231.9,0.72]
["bitfinex","SOLUSD",1758030649511,13.67,232.02,231.92,26.0]
["bitfinex","SOLUSD",1758030649708,13.0,232.0,231.97,3.78893923]
["bitfinex","SOLUSD",1758030650008,13.0,232.05,231.98,3.78893923]
["bitfinex","SOLUSD",1758030650312,13.67,232.07,232.02,3.78893923]
["bitfinex","SOLUSD",1758030650486,0.67,232.07,232.02,3.78893923]
["bitfinex","SOLUSD",1758030650802,13.0,232.04,232.01,3.78893923]
["bitfinex","SOLUSD",1758030651605,16.4735812,232.42,232.03,3.78893923]
["bitfinex","SOLUSD",1758030651606,13.0,232.08,232.03,3.78893923]
["bitfinex","SOLUSD",1758030651904,13.67,232.1,232.03,3.78893923]
["bitfinex","SOLUSD",1758030652121,13.0,232.08,231.99,13.59559401]
["bitfinex","SOLUSD",1758030652407,0.03,232.04,231.97,30.31089571]
["bitfinex","SOLUSD",1758030652617,0.03,232.04,231.98,3.78893923]
["bitfinex","SOLUSD",1758030652786,0.03,232.04,231.99,15.08685718]
["bitfinex","SOLUSD",1758030653416,0.03,232.04,232.0,3.78893923]
["bitfinex","SOLUSD",1758030653924,0.03,232.04,232.02,3.78893923]
["bitfinex","SOLUSD",1758030654615,0.03,232.04,232.03,3.78893923]
["bitfinex","SOLUSD",1758030655112,0.03,232.04,232.03,8.09872675]
["bitfinex","SOLUSD",1758030655426,4.30753652,232.16,232.03,8.09872675]
["bitfinex","SOLUSD",1758030655427,0.67,232.16,232.07,39.59559401]
["bitfinex","SOLUSD",1758030655588,0.67,232.16,232.12,3.78893923]
["bitfinex","SOLUSD",1758030655589,13.67,232.16,232.12,3.78893923]
["bitfinex","SOLUSD",1758030655788,13.0,232.19,232.14,3.78893923]
["bitfinex","SOLUSD",1758030655990,0.67,232.2,232.16,3.78893923]
["bitfinex","SOLUSD",1758030656190,13.0,232.19,232.16,3.78893923]
["bitfinex","SOLUSD",1758030656533,13.0,232.23,232.13,0.72]
["bitfinex","SOLUSD",1758030656827,0.67,232.25,232.13,0.72]
["bitfinex","SOLUSD",1758030656828,0.67,232.25,232.2,3.78893923]
["bitfinex","SOLUSD",1758030657030,13.0,232.23,232.18,3.78893923]
["bitfinex","SOLUSD",1758030657325,13.17,232.23,232.18,3.78893923]
["bitfinex","SOLUSD",1758030657525,0.67,232.22,231.96,0.06]
["bitfinex","SOLUSD",1758030657833,12.5,231.98,231.96,0.06]
["bitfinex","SOLUSD",1758030657986,12.5,231.95,231.84,0.72]
["bitfinex","SOLUSD",1758030658206,12.5,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1758030658405,29.78893923,232.05,231.84,12.98787137]
["bitfinex","SOLUSD",1758030658406,12.5,231.88,231.84,12.98787137]
["bitfinex","SOLUSD",1758030658636,3.78893923,231.93,231.77,1.89833794]
["bitfinex","SOLUSD",1758030658637,12.5,231.81,231.77,1.89833794]
["bitfinex","SOLUSD",1758030658904,12.5,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758030659118,12.5,231.84,231.78,0.71]
["bitfinex","SOLUSD",1758030659119,12.5,231.86,231.8,0.71]
["bitfinex","SOLUSD",1758030659358,12.5,231.89,231.8,0.71]
["bitfinex","SOLUSD",1758030659710,12.5,231.89,231.8,26.71]
["bitfinex","SOLUSD",1758030659907,12.5,231.89,231.8,0.71]
["bitfinex","SOLUSD",1758030660331,12.5,231.81,231.77,1.89833794]
["bitfinex","SOLUSD",1758030660555,12.5,231.78,231.77,1.89833794]
["bitfinex","SOLUSD",1758030660856,12.5,231.79,231.77,1.89833794]
["bitfinex","SOLUSD",1758030661057,0.52,231.78,231.77,1.89833794]
["bitfinex","SOLUSD",1758030661551,3.78893923,231.78,231.77,1.89833794]
["bitfinex","SOLUSD",1758030661846,12.5,231.79,231.77,1.79833794]
["bitfinex","SOLUSD",1758030662511,12.5,231.81,231.77,1.79833794]
["bitfinex","SOLUSD",1758030662716,12.5,231.78,231.77,1.79833794]
["bitfinex","SOLUSD",1758030662921,12.5,231.8,231.77,1.79833794]
["bitfinex","SOLUSD",1758030663227,34.82893923,232.05,231.8,26.0]
["bitfinex","SOLUSD",1758030663228,12.5,231.91,231.8,26.0]
["bitfinex","SOLUSD",1758030663431,0.42,231.97,231.83,3.78893923]
["bitfinex","SOLUSD",1758030663432,12.5,231.92,231.83,3.78893923]
["bitfinex","SOLUSD",1758030663633,12.5,231.88,231.83,3.78893923]
["bitfinex","SOLUSD",1758030663837,12.5,231.93,231.84,0.71]
["bitfinex","SOLUSD",1758030664131,12.5,231.94,231.84,0.71]
["bitfinex","SOLUSD",1758030664342,12.5,231.98,231.92,3.78893923]
["bitfinex","SOLUSD",1758030664516,12.5,232.03,231.91,0.71]
["bitfinex","SOLUSD",1758030664713,12.5,232.06,231.96,3.78893923]
["bitfinex","SOLUSD",1758030665060,12.5,232.13,232.04,3.78893923]
["bitfinex","SOLUSD",1758030665238,12.5,232.07,231.99,15.08685718]
["bitfinex","SOLUSD",1758030665542,12.5,232.11,232.04,3.78893923]
["bitfinex","SOLUSD",1758030665757,12.5,232.19,232.1,3.78893923]
["bitfinex","SOLUSD",1758030666064,12.5,232.16,232.13,3.78893923]
["bitfinex","SOLUSD",1758030666267,12.5,232.16,232.05,0.71]
["bitfinex","SOLUSD",1758030666450,12.5,232.11,232.05,4.49893923]
["bitfinex","SOLUSD",1758030666630,12.5,232.17,232.1,3.78893923]
["bitfinex","SOLUSD",1758030666833,12.5,232.19,232.14,3.78893923]
["bitfinex","SOLUSD",1758030667051,12.5,232.16,232.15,4.30755976]
["bitfinex","SOLUSD",1758030667364,12.5,232.1,232.03,8.09872675]
["bitfinex","SOLUSD",1758030667666,12.5,232.12,232.07,3.78893923]
["bitfinex","SOLUSD",1758030667856,12.5,232.09,232.03,18.87319556]
["bitfinex","SOLUSD",1758030668030,12.5,232.12,232.03,8.09872675]
["bitfinex","SOLUSD",1758030668230,12.5,232.12,231.98,24.37218116]
["bitfinex","SOLUSD",1758030668231,12.5,232.06,231.98,13.59559401]
["bitfinex","SOLUSD",1758030668430,12.5,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1758030668854,12.5,232.06,232.0,3.78893923]
["bitfinex","SOLUSD",1758030669036,73.79398032,232.19,231.92,4.31183166]
["bitfinex","SOLUSD",1758030669037,12.5,232.02,231.92,4.31183166]
["bitfinex","SOLUSD",1758030669247,12.5,232.0,231.92,8.10077089]
["bitfinex","SOLUSD",1758030669446,12.5,232.0,231.92,4.31183166]
["bitfinex","SOLUSD",1758030669632,12.5,232.0,231.91,3.78893923]
["bitfinex","SOLUSD",1758030669833,12.5,232.0,231.95,3.78893923]
["bitfinex","SOLUSD",1758030670063,12.5,232.0,231.95,4.47893923]
["bitfinex","SOLUSD",1758030670366,12.5,232.02,231.97,13.59559401]
["bitfinex","SOLUSD",1758030670532,12.5,232.06,232.01,3.78893923]
["bitfinex","SOLUSD",1758030670727,12.5,232.06,231.98,3.78893923]
["bitfinex","SOLUSD",1758030670928,12.5,232.08,232.02,3.78893923]
["bitfinex","SOLUSD",1758030671271,12.5,232.08,231.98,0.69]
["bitfinex","SOLUSD",1758030671272,12.5,232.13,232.03,4.99978752]
["bitfinex","SOLUSD",1758030671565,12.5,232.16,232.08,3.78893923]
["bitfinex","SOLUSD",1758030671885,12.5,232.16,232.03,15.08425633]
["bitfinex","SOLUSD",1758030671886,12.5,232.1,232.05,3.78893923]
["bitfinex","SOLUSD",1758030672038,12.5,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1758030672039,12.92,232.16,232.06,0.69]
["bitfinex","SOLUSD",1758030672245,12.5,232.1,232.07,3.78893923]
["bitfinex","SOLUSD",1758030672567,12.5,232.15,232.08,0.69]
["bitfinex","SOLUSD",1758030672733,12.5,232.15,232.09,3.78893923]
["bitfinex","SOLUSD",1758030673150,12.5,232.15,232.1,4.30848772]
["bitfinex","SOLUSD",1758030673352,12.5,232.16,232.08,8.09775553]
["bitfinex","SOLUSD",1758030673565,12.5,232.11,232.1,3.78893923]
["bitfinex","SOLUSD",1758030673758,12.5,232.16,232.09,3.78893923]
["bitfinex","SOLUSD",1758030674052,10.7640501,232.26,232.08,4.3088163]
["bitfinex","SOLUSD",1758030674053,12.5,232.18,232.14,3.78893923]
["bitfinex","SOLUSD",1758030674264,12.5,232.15,232.14,3.78893923]
["bitfinex","SOLUSD",1758030674484,12.5,232.15,232.1,0.69]
["bitfinex","SOLUSD",1758030674685,12.5,232.18,232.11,3.78893923]
["bitfinex","SOLUSD",1758030674885,12.5,232.15,232.08,4.3088163]
["bitfinex","SOLUSD",1758030675064,12.5,232.13,232.08,4.3088163]
["bitfinex","SOLUSD",1758030675386,12.5,232.13,232.09,0.69]
["bitfinex","SOLUSD",1758030675678,12.5,232.13,232.1,3.78893923]
["bitfinex","SOLUSD",1758030675885,12.5,232.18,232.1,3.78893923]
["bitfinex","SOLUSD",1758030676057,12.5,232.18,232.12,3.78893923]
["bitfinex","SOLUSD",1758030676269,12.5,232.19,232.1,0.69]
["bitfinex","SOLUSD",1758030676589,12.5,232.18,232.12,3.78893923]
["bitfinex","SOLUSD",1758030677185,12.5,232.14,232.12,3.78893923]
["bitfinex","SOLUSD",1758030677349,12.5,232.19,232.13,4.3079309]
["bitfinex","SOLUSD",1758030677556,12.5,232.21,232.17,3.78893923]
["bitfinex","SOLUSD",1758030677772,12.5,232.21,232.14,0.69]
["bitfinex","SOLUSD",1758030678096,12.5,232.26,232.2,3.78893923]
["bitfinex","SOLUSD",1758030678251,12.5,232.26,232.2,0.69]
["bitfinex","SOLUSD",1758030678581,12.5,232.26,232.23,3.78893923]
["bitfinex","SOLUSD",1758030679293,12.5,232.26,232.25,8.09464428]
["bitfinex","SOLUSD",1758030679474,12.5,232.26,232.25,4.30570505]
["bitfinex","SOLUSD",1758030679656,12.53,232.28,232.25,8.09464428]
["bitfinex","SOLUSD",1758030679853,0.03,232.28,232.25,19.54890692]
["bitfinex","SOLUSD",1758030680158,12.7,232.37,232.28,13.59559401]
["bitfinex","SOLUSD",1758030680492,0.2,232.37,232.33,3.78893923]
["bitfinex","SOLUSD",1758030680712,0.2,232.37,232.29,0.69]
["bitfinex","SOLUSD",1758030680713,12.5,232.36,232.28,13.59559401]
["bitfinex","SOLUSD",1758030680896,12.5,232.36,232.35,3.78893923]
["bitfinex","SOLUSD",1758030681095,0.2,232.37,232.35,3.78893923]
["bitfinex","SOLUSD",1758030681298,0.2,232.37,232.31,0.69]
["bitfinex","SOLUSD",1758030681621,0.2,232.37,232.32,13.59559401]
["bitfinex","SOLUSD",1758030681911,0.2,232.37,232.31,3.78893923]
["bitfinex","SOLUSD",1758030682205,0.2,232.37,232.32,3.78893923]
["bitfinex","SOLUSD",1758030682996,0.2,232.37,232.34,13.59559401]
["bitfinex","SOLUSD",1758030683194,0.2,232.37,232.34,17.38453324]
["bitfinex","SOLUSD",1758030683508,12.5,232.36,232.28,8.09394785]
["bitfinex","SOLUSD",1758030683722,12.5,232.34,232.26,4.99541455]
["bitfinex","SOLUSD",1758030684018,12.5,232.3,232.23,17.38453324]
["bitfinex","SOLUSD",1758030684219,12.5,232.3,232.23,4.30591777]
["bitfinex","SOLUSD",1758030684394,12.5,232.26,232.18,3.78893923]
["bitfinex","SOLUSD",1758030684712,12.5,232.26,232.22,3.78893923]
["bitfinex","SOLUSD",1758030684884,12.5,232.26,232.22,4.47893923]
["bitfinex","SOLUSD",1758030685287,12.5,232.26,232.2,3.78893923]
["bitfinex","SOLUSD",1758030685488,12.5,232.26,232.19,4.30680092]
["bitfinex","SOLUSD",1758030685699,12.5,232.24,232.19,4.30680092]
["bitfinex","SOLUSD",1758030685921,12.5,232.24,232.19,4.99680092]
["bitfinex","SOLUSD",1758030686093,12.5,232.24,232.2,17.38453324]
["bitfinex","SOLUSD",1758030686289,12.5,232.26,232.21,4.47893923]
["bitfinex","SOLUSD",1758030686494,12.5,232.24,232.22,0.69]
["bitfinex","SOLUSD",1758030686710,12.5,232.28,232.23,4.47893923]
["bitfinex","SOLUSD",1758030686889,12.5,232.28,232.25,3.78893923]
["bitfinex","SOLUSD",1758030687284,12.5,232.28,232.2,39.59559401]
["bitfinex","SOLUSD",1758030687285,12.5,232.28,232.23,3.78893923]
["bitfinex","SOLUSD",1758030687585,12.5,232.28,232.2,39.59559401]
["bitfinex","SOLUSD",1758030687586,12.5,232.28,232.21,3.78893923]
["bitfinex","SOLUSD",1758030687900,12.5,232.28,232.2,30.30660844]
["bitfinex","SOLUSD",1758030687901,12.5,232.24,232.2,4.30660844]
["bitfinex","SOLUSD",1758030688218,12.5,232.24,232.01,38.52325786]
["bitfinex","SOLUSD",1758030688219,12.5,232.19,232.13,13.59559401]
["bitfinex","SOLUSD",1758030688526,12.5,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1758030688827,12.5,232.14,232.07,4.99898139]
["bitfinex","SOLUSD",1758030689044,12.5,232.14,232.07,19.56053233]
["bitfinex","SOLUSD",1758030689317,12.5,232.18,232.08,0.69]
["bitfinex","SOLUSD",1758030689526,12.5,232.18,232.12,17.9037105]
["bitfinex","SOLUSD",1758030689709,12.5,232.18,232.12,4.30811649]
["bitfinex","SOLUSD",1758030690026,12.5,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1758030690319,12.5,232.16,232.13,0.69]
["bitfinex","SOLUSD",1758030690531,12.5,232.16,232.12,4.30811649]
["bitfinex","SOLUSD",1758030690690,12.5,232.16,232.1,13.59559401]
["bitfinex","SOLUSD",1758030691026,12.5,232.18,232.12,13.59559401]
["bitfinex","SOLUSD",1758030691228,12.5,232.16,232.12,13.59559401]
["bitfinex","SOLUSD",1758030691432,12.5,232.2,232.15,13.59559401]
["bitfinex","SOLUSD",1758030691729,0.03,232.19,232.17,13.59559401]
["bitfinex","SOLUSD",1758030691951,0.03,232.19,232.16,5.86767294]
["bitfinex","SOLUSD",1758030692431,12.5,232.12,232.06,43.61]
["bitfinex","SOLUSD",1758030692591,0.45,232.19,232.06,43.61]
["bitfinex","SOLUSD",1758030692592,12.5,232.14,232.11,5.86767294]
["bitfinex","SOLUSD",1758030692795,12.5,232.16,232.12,0.69]
["bitfinex","SOLUSD",1758030693209,12.5,232.18,232.13,20.15326695]
["bitfinex","SOLUSD",1758030693507,12.5,232.18,232.15,5.86767294]
["bitfinex","SOLUSD",1758030693696,0.03,232.19,232.17,5.86767294]
["bitfinex","SOLUSD",1758030694122,0.03,232.19,232.17,6.55767294]
["bitfinex","SOLUSD",1758030694299,0.03,232.19,232.14,4.30774532]
["bitfinex","SOLUSD",1758030694497,12.5,232.14,232.07,17.61947654]
["bitfinex","SOLUSD",1758030694703,12.5,232.14,232.08,13.59559401]
["bitfinex","SOLUSD",1758030694999,12.5,232.12,232.04,0.69]
["bitfinex","SOLUSD",1758030695203,12.5,232.12,232.05,19.46326695]
["bitfinex","SOLUSD",1758030695422,12.5,232.12,232.08,4.30885901]
["bitfinex","SOLUSD",1758030695623,12.5,232.09,232.05,13.14305882]
["bitfinex","SOLUSD",1758030695835,12.5,232.09,232.03,17.90532505]
["bitfinex","SOLUSD",1758030696739,12.5,232.07,232.03,15.08419985]
["bitfinex","SOLUSD",1758030697453,12.5,232.09,232.05,28.67855026]
["bitfinex","SOLUSD",1758030697942,12.5,232.09,232.05,17.90501008]
["bitfinex","SOLUSD",1758030698138,12.5,232.07,232.05,28.67855026]
["bitfinex","SOLUSD",1758030698340,12.5,232.09,232.05,34.5462232]
["bitfinex","SOLUSD",1758030698541,12.5,232.09,232.05,28.67855026]
["bitfinex","SOLUSD",1758030698847,12.5,232.07,232.05,29.38855026]
["bitfinex","SOLUSD",1758030699412,12.5,232.11,232.06,0.71]
["bitfinex","SOLUSD",1758030699631,12.5,232.11,232.07,0.71]
["bitfinex","SOLUSD",1758030699817,12.5,232.11,232.06,5.86767294]
["bitfinex","SOLUSD",1758030700017,12.5,232.09,232.05,17.90501008]
["bitfinex","SOLUSD",1758030700333,12.5,232.09,232.06,0.71]
["bitfinex","SOLUSD",1758030700534,12.5,232.09,232.05,28.67855026]
["bitfinex","SOLUSD",1758030700839,12.5,232.09,232.05,29.38855026]
["bitfinex","SOLUSD",1758030701044,12.5,232.11,232.06,6.57767294]
["bitfinex","SOLUSD",1758030701240,12.5,232.11,232.05,55.08113849]
["bitfinex","SOLUSD",1758030701241,12.5,232.11,232.08,5.86767294]
["bitfinex","SOLUSD",1758030701719,12.5,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1758030701924,12.5,232.11,232.09,5.01867335]
["bitfinex","SOLUSD",1758030702336,12.5,232.15,232.1,0.71]
["bitfinex","SOLUSD",1758030702532,12.5,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1758030702719,12.5,232.14,232.1,0.71]
["bitfinex","SOLUSD",1758030702922,12.5,232.14,232.13,5.86767294]
["bitfinex","SOLUSD",1758030703211,12.5,232.17,232.13,6.57767294]
["bitfinex","SOLUSD",1758030703449,12.5,232.15,232.14,14.30559401]
["bitfinex","SOLUSD",1758030703634,12.53,232.19,232.14,10.88541826]
["bitfinex","SOLUSD",1758030703939,0.03,232.19,232.17,13.59559401]
["bitfinex","SOLUSD",1758030704310,0.03,232.22,232.18,20.17326695]
["bitfinex","SOLUSD",1758030704550,0.03,232.22,232.21,39.59559401]
["bitfinex","SOLUSD",1758030704709,12.5,232.26,232.22,13.59559401]
["bitfinex","SOLUSD",1758030704910,12.5,232.35,232.26,13.59559401]
["bitfinex","SOLUSD",1758030705141,0.42,232.39,232.26,13.59559401]
["bitfinex","SOLUSD",1758030705142,12.5,232.33,232.28,5.86767294]
["bitfinex","SOLUSD",1758030705444,12.5,232.3,232.26,13.59559401]
["bitfinex","SOLUSD",1758030705735,12.5,232.28,232.23,76.8345325]
["bitfinex","SOLUSD",1758030706045,12.5,232.28,232.24,0.71]
["bitfinex","SOLUSD",1758030706224,12.5,232.28,232.25,0.71]
["bitfinex","SOLUSD",1758030706424,12.5,232.3,232.25,0.71]
["bitfinex","SOLUSD",1758030706609,12.5,232.33,232.25,6.57767294]
["bitfinex","SOLUSD",1758030706808,12.5,232.28,232.27,19.46326695]
["bitfinex","SOLUSD",1758030707026,12.5,232.34,232.27,5.86767294]
["bitfinex","SOLUSD",1758030707415,12.5,232.34,232.29,5.86767294]
["bitfinex","SOLUSD",1758030707617,12.5,232.34,232.28,19.46326695]
["bitfinex","SOLUSD",1758030708535,12.5,232.34,232.29,5.86767294]
["bitfinex","SOLUSD",1758030708737,12.5,232.34,232.3,13.59559401]
["bitfinex","SOLUSD",1758030708908,12.5,232.34,232.27,57.22867007]
["bitfinex","SOLUSD",1758030708909,12.7,232.37,232.27,4.3053343]
["bitfinex","SOLUSD",1758030709112,12.5,232.3,232.25,5.86767294]
["bitfinex","SOLUSD",1758030709344,12.5,232.27,232.13,36.61741265]
["bitfinex","SOLUSD",1758030709518,12.5,232.27,232.2,13.59559401]
["bitfinex","SOLUSD",1758030709713,12.5,232.27,232.22,13.59559401]
["bitfinex","SOLUSD",1758030710144,12.5,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1758030710315,12.5,232.25,232.21,4.30644675]
["bitfinex","SOLUSD",1758030710519,12.5,232.2,232.17,5.86767294]
["bitfinex","SOLUSD",1758030711527,12.5,232.2,232.13,10.76965371]
["bitfinex","SOLUSD",1758030711528,12.5,232.14,232.07,42.65]
["bitfinex","SOLUSD",1758030711724,12.5,232.14,232.12,5.86767294]
["bitfinex","SOLUSD",1758030712118,12.5,232.14,232.11,5.86767294]
["bitfinex","SOLUSD",1758030713036,12.5,232.14,232.09,5.86767294]
["bitfinex","SOLUSD",1758030713225,12.5,232.09,232.07,5.86767294]
["bitfinex","SOLUSD",1758030713429,12.5,232.11,232.08,0.71]
["bitfinex","SOLUSD",1758030713624,12.5,232.11,232.1,5.86767294]
["bitfinex","SOLUSD",1758030713822,12.5,232.11,232.05,4.30924803]
["bitfinex","SOLUSD",1758030713823,12.5,232.11,232.08,5.86767294]
["bitfinex","SOLUSD",1758030714051,12.5,232.11,232.1,5.86767294]
["bitfinex","SOLUSD",1758030714225,12.5,232.09,232.05,0.71]
["bitfinex","SOLUSD",1758030714558,12.5,232.11,232.08,5.86767294]
["bitfinex","SOLUSD",1758030715036,12.5,232.09,232.08,5.86767294]
["bitfinex","SOLUSD",1758030715231,12.5,232.11,232.08,5.86767294]
["bitfinex","SOLUSD",1758030715740,12.5,232.12,232.1,19.46326695]
["bitfinex","SOLUSD",1758030715940,12.5,232.12,232.1,5.86767294]
["bitfinex","SOLUSD",1758030716346,12.5,232.12,232.08,5.86767294]
["bitfinex","SOLUSD",1758030717023,12.5,232.08,232.05,19.46326695]
["bitfinex","SOLUSD",1758030717223,12.5,232.08,232.05,5.86767294]
["bitfinex","SOLUSD",1758030717639,12.5,232.08,232.03,13.59559401]
["bitfinex","SOLUSD",1758030717841,12.5,232.08,232.04,0.71]
["bitfinex","SOLUSD",1758030718143,5.86767294,232.11,232.05,0.71]
["bitfinex","SOLUSD",1758030718361,12.5,232.12,232.05,0.71]
["bitfinex","SOLUSD",1758030718544,12.5,232.12,232.08,39.59559401]
["bitfinex","SOLUSD",1758030718860,12.5,232.15,232.1,13.59559401]
["bitfinex","SOLUSD",1758030719037,12.5,232.15,232.11,0.71]
["bitfinex","SOLUSD",1758030719236,12.5,232.15,232.08,26.0]
["bitfinex","SOLUSD",1758030719237,12.5,232.13,232.09,13.59559401]
["bitfinex","SOLUSD",1758030719469,12.5,232.11,232.07,13.59559401]
["bitfinex","SOLUSD",1758030719653,12.5,232.11,232.07,14.30559401]
["bitfinex","SOLUSD",1758030720157,12.5,232.11,232.08,0.71]
["bitfinex","SOLUSD",1758030720358,12.5,232.11,232.09,0.71]
["bitfinex","SOLUSD",1758030720548,12.5,232.11,232.07,19.46326695]
["bitfinex","SOLUSD",1758030720755,12.5,232.11,232.09,5.86767294]
["bitfinex","SOLUSD",1758030720958,12.5,232.17,232.1,13.59559401]
["bitfinex","SOLUSD",1758030721138,12.5,232.19,232.16,5.86767294]
["bitfinex","SOLUSD",1758030721459,12.5,232.28,232.19,13.59559401]
["bitfinex","SOLUSD",1758030721628,12.5,232.28,232.24,5.86767294]
["bitfinex","SOLUSD",1758030721828,12.5,232.24,232.2,5.86767294]
["bitfinex","SOLUSD",1758030722177,12.5,232.23,232.2,13.59559401]
["bitfinex","SOLUSD",1758030722466,12.5,232.26,232.22,13.59559401]
["bitfinex","SOLUSD",1758030722642,12.5,232.26,232.25,5.86767294]
["bitfinex","SOLUSD",1758030723388,2.25076363,232.55,232.26,26.53559401]
["bitfinex","SOLUSD",1758030723534,1e-08,232.52,232.51,5.86767294]
["bitfinex","SOLUSD",1758030723864,0.79021881,232.63,232.52,13.59559401]
["bitfinex","SOLUSD",1758030724038,0.79021881,232.63,232.51,21.14659637]
["bitfinex","SOLUSD",1758030724039,5.86767294,232.71,232.51,13.59559401]
["bitfinex","SOLUSD",1758030724233,15.04082508,232.7,232.52,3.19017106]
["bitfinex","SOLUSD",1758030724433,15.04082508,232.7,232.54,13.59559401]
["bitfinex","SOLUSD",1758030724756,4.29737859,232.7,232.59,5.86767294]
["bitfinex","SOLUSD",1758030724939,10.7416937,232.74,232.49,59.22423075]
["bitfinex","SOLUSD",1758030724940,4.29708363,232.72,232.63,5.86767294]
["bitfinex","SOLUSD",1758030725135,4.29708363,232.72,232.65,5.86767294]
["bitfinex","SOLUSD",1758030725353,4.29671332,232.74,232.65,5.86767294]
["bitfinex","SOLUSD",1758030725777,4.29636662,232.76,232.67,5.86767294]
["bitfinex","SOLUSD",1758030725981,21.9306417,232.78,232.69,5.86767294]
["bitfinex","SOLUSD",1758030726162,21.9306417,232.78,232.6,13.59559401]
["bitfinex","SOLUSD",1758030726348,21.9306417,232.78,232.66,5.86767294]
["bitfinex","SOLUSD",1758030726547,21.9306417,232.78,232.6,13.59559401]
["bitfinex","SOLUSD",1758030726548,21.9306417,232.78,232.61,13.59559401]
["bitfinex","SOLUSD",1758030726748,21.9306417,232.78,232.66,5.86767294]
["bitfinex","SOLUSD",1758030726947,5.86767294,232.72,232.58,0.71]
["bitfinex","SOLUSD",1758030727175,5.86767294,232.7,232.6,5.86767294]
["bitfinex","SOLUSD",1758030727679,5.86767294,232.68,232.58,5.86767294]
["bitfinex","SOLUSD",1758030728267,5.86767294,232.64,232.51,0.1]
["bitfinex","SOLUSD",1758030728577,5.86767294,232.62,232.51,0.1]
["bitfinex","SOLUSD",1758030728886,5.86767294,232.62,232.53,5.86767294]
["bitfinex","SOLUSD",1758030729172,4.29793269,232.67,232.57,5.86767294]
["bitfinex","SOLUSD",1758030729360,26.0,232.7,232.54,13.59559401]
["bitfinex","SOLUSD",1758030729361,4.29761327,232.69,232.61,5.86767294]
["bitfinex","SOLUSD",1758030729877,5.86767294,232.7,232.6,5.86767294]
["bitfinex","SOLUSD",1758030730368,15.04147148,232.69,232.6,5.86767294]
["bitfinex","SOLUSD",1758030730580,5.86767294,232.68,232.6,5.86767294]
["bitfinex","SOLUSD",1758030730883,10.16523622,232.69,232.6,5.86767294]
["bitfinex","SOLUSD",1758030731089,20.90914442,232.69,232.56,0.7]
["bitfinex","SOLUSD",1758030731372,5.86767294,232.63,232.53,12.86797118]
["bitfinex","SOLUSD",1758030731576,5.86767294,232.59,232.51,0.1]
["bitfinex","SOLUSD",1758030732078,26.0,232.65,232.51,0.1]
["bitfinex","SOLUSD",1758030732287,5.86767294,232.62,232.53,5.86767294]
["bitfinex","SOLUSD",1758030732452,4.29904131,232.61,232.53,18.87641115]
["bitfinex","SOLUSD",1758030732866,15.04664459,232.61,232.53,18.87641115]
["bitfinex","SOLUSD",1758030733555,20.91431753,232.61,232.53,18.87641115]
["bitfinex","SOLUSD",1758030733950,20.91431753,232.61,232.53,13.00873821]
["bitfinex","SOLUSD",1758030734148,5.86767294,232.59,232.51,0.1]
["bitfinex","SOLUSD",1758030734378,4.30070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758030734689,4.30046308,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758030734856,10.16813602,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758030735184,5.86767294,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1758030736382,26.0,232.49,232.34,0.7]
["bitfinex","SOLUSD",1758030736682,5.86767294,232.43,232.34,6.56767294]
["bitfinex","SOLUSD",1758030737058,5.86767294,232.41,232.34,13.53971851]
["bitfinex","SOLUSD",1758030737259,15.05505849,232.48,232.34,12.83971851]
["bitfinex","SOLUSD",1758030737260,5.86767294,232.39,232.34,12.83971851]
["bitfinex","SOLUSD",1758030737574,5.86767294,232.37,232.3,0.7]
["bitfinex","SOLUSD",1758030738189,5.86767294,232.39,232.3,6.56767294]
["bitfinex","SOLUSD",1758030738351,5.86767294,232.37,232.3,0.7]
["bitfinex","SOLUSD",1758030738563,4.30366672,232.36,232.3,6.56767294]
["bitfinex","SOLUSD",1758030738756,5.86767294,232.38,232.3,6.56767294]
["bitfinex","SOLUSD",1758030738975,10.75676394,232.42,232.3,6.56767294]
["bitfinex","SOLUSD",1758030739155,5.86767294,232.4,232.3,6.56767294]
["bitfinex","SOLUSD",1758030739794,4.30218551,232.44,232.31,14.29559401]
["bitfinex","SOLUSD",1758030740076,4.30218551,232.44,232.32,14.29559401]
["bitfinex","SOLUSD",1758030740379,4.30218551,232.44,232.37,5.86767294]
["bitfinex","SOLUSD",1758030740688,5.86767294,232.5,232.41,5.86767294]
["bitfinex","SOLUSD",1758030740872,5.86767294,232.48,232.39,6.56767294]
["bitfinex","SOLUSD",1758030741049,5.86767294,232.44,232.35,6.56767294]
["bitfinex","SOLUSD",1758030741254,41.05246859,232.52,232.35,6.56767294]
["bitfinex","SOLUSD",1758030741472,5.86767294,232.43,232.35,6.56767294]
["bitfinex","SOLUSD",1758030741980,62.55599516,232.52,232.37,5.86767294]
["bitfinex","SOLUSD",1758030742277,5.86767294,232.46,232.37,5.86767294]
["bitfinex","SOLUSD",1758030742462,4.30200043,232.45,232.37,5.86767294]
["bitfinex","SOLUSD",1758030742662,4.30200043,232.45,232.38,0.7]
["bitfinex","SOLUSD",1758030742857,4.30200043,232.45,232.38,6.56767294]
["bitfinex","SOLUSD",1758030743267,15.0570015,232.45,232.33,0.7]
["bitfinex","SOLUSD",1758030743468,5.86767294,232.42,232.33,0.7]
["bitfinex","SOLUSD",1758030743667,15.0570015,232.45,232.3,18.69687557]
["bitfinex","SOLUSD",1758030743668,5.86767294,232.4,232.3,18.69687557]
["bitfinex","SOLUSD",1758030743964,5.86767294,232.36,232.29,0.7]
["bitfinex","SOLUSD",1758030744294,36.56700365,232.45,232.29,14.29559401]
["bitfinex","SOLUSD",1758030744579,4.30348151,232.37,232.31,5.86767294]
["bitfinex","SOLUSD",1758030745270,4.30348151,232.37,232.3,0.7]
["bitfinex","SOLUSD",1758030745583,15.0621853,232.37,232.3,0.7]
["bitfinex","SOLUSD",1758030745892,4.30343784,232.38,232.33,5.86767294]
["bitfinex","SOLUSD",1758030746093,4.30343784,232.38,232.34,0.7]
["bitfinex","SOLUSD",1758030746265,4.30261358,232.42,232.35,0.7]
["bitfinex","SOLUSD",1758030746468,4.30181536,232.46,232.35,0.7]
["bitfinex","SOLUSD",1758030746676,5.86767294,232.45,232.35,0.7]
["bitfinex","SOLUSD",1758030746880,5.86767294,232.43,232.33,13.59559401]
["bitfinex","SOLUSD",1758030747077,5.86767294,232.43,232.34,6.56767294]
["bitfinex","SOLUSD",1758030747278,15.05635377,232.46,232.36,5.86767294]
["bitfinex","SOLUSD",1758030747460,15.05635377,232.46,232.31,30.30455829]
["bitfinex","SOLUSD",1758030747461,15.05635377,232.46,232.38,5.86767294]
["bitfinex","SOLUSD",1758030747664,20.92402671,232.46,232.37,0.7]
["bitfinex","SOLUSD",1758030747865,20.92402671,232.46,232.35,5.86767294]
["bitfinex","SOLUSD",1758030748477,15.05635377,232.46,232.35,5.86767294]
["bitfinex","SOLUSD",1758030748795,0.03,232.43,232.35,5.86767294]
["bitfinex","SOLUSD",1758030749695,0.03,232.46,232.4,5.86767294]
["bitfinex","SOLUSD",1758030749883,0.03,232.46,232.37,13.59559401]
["bitfinex","SOLUSD",1758030750093,5.86767294,232.5,232.38,0.7]
["bitfinex","SOLUSD",1758030750296,5.86767294,232.46,232.38,0.7]
["bitfinex","SOLUSD",1758030750601,5.86767294,232.45,232.38,0.7]
["bitfinex","SOLUSD",1758030752078,5.86767294,232.43,232.34,19.46326695]
["bitfinex","SOLUSD",1758030752280,36.5654306,232.46,232.35,0.7]
["bitfinex","SOLUSD",1758030752502,42.43310354,232.46,232.37,5.86767294]
["bitfinex","SOLUSD",1758030752793,42.43310354,232.46,232.31,4.30455922]
["bitfinex","SOLUSD",1758030752794,4.30181536,232.46,232.38,0.7]
["bitfinex","SOLUSD",1758030752992,4.30181536,232.46,232.41,5.86767294]
["bitfinex","SOLUSD",1758030753178,15.05635377,232.46,232.38,0.7]
["bitfinex","SOLUSD",1758030753385,15.05635377,232.46,232.38,6.56767294]
["bitfinex","SOLUSD",1758030753697,15.05635377,232.46,232.4,5.86767294]
["bitfinex","SOLUSD",1758030753885,15.05635377,232.46,232.4,3.77346122]
["bitfinex","SOLUSD",1758030754289,15.05635377,232.46,232.38,0.7]
["bitfinex","SOLUSD",1758030754473,18.82981499,232.46,232.38,0.7]
["bitfinex","SOLUSD",1758030754677,3.77346122,232.44,232.34,13.59559401]
["bitfinex","SOLUSD",1758030754877,3.77346122,232.44,232.34,17.36905523]
["bitfinex","SOLUSD",1758030755195,3.77346122,232.42,232.34,13.59559401]
["bitfinex","SOLUSD",1758030755382,62.55913977,232.5,232.3,12.64842816]
["bitfinex","SOLUSD",1758030755578,3.77346122,232.44,232.35,0.7]
["bitfinex","SOLUSD",1758030755769,62.55913977,232.5,232.36,3.77346122]
["bitfinex","SOLUSD",1758030755976,3.77346122,232.46,232.36,17.36905523]
["bitfinex","SOLUSD",1758030756178,41.56,232.49,232.36,17.36905523]
["bitfinex","SOLUSD",1758030756396,78.11913977,232.5,232.38,3.77346122]
["bitfinex","SOLUSD",1758030756602,15.05635377,232.46,232.38,3.77346122]
["bitfinex","SOLUSD",1758030757102,15.05635377,232.46,232.37,0.7]
["bitfinex","SOLUSD",1758030757274,15.05635377,232.46,232.39,3.77346122]
["bitfinex","SOLUSD",1758030758796,15.05635377,232.46,232.39,4.49346122]
["bitfinex","SOLUSD",1758030759002,15.05635377,232.46,232.4,3.77346122]
["bitfinex","SOLUSD",1758030759302,15.05635377,232.46,232.39,4.49346122]
["bitfinex","SOLUSD",1758030759511,15.05635377,232.46,232.39,0.72]
["bitfinex","SOLUSD",1758030759877,15.05635377,232.46,232.4,3.77346122]
["bitfinex","SOLUSD",1758030760808,36.55913977,232.5,232.38,3.77346122]
["bitfinex","SOLUSD",1758030761013,3.77346122,232.47,232.38,3.77346122]
["bitfinex","SOLUSD",1758030761386,3.77346122,232.45,232.36,4.49346122]
["bitfinex","SOLUSD",1758030761896,3.77346122,232.45,232.36,0.72]
["bitfinex","SOLUSD",1758030762096,3.77346122,232.41,232.33,17.36905523]
["bitfinex","SOLUSD",1758030762302,3.77346122,232.41,232.33,13.59559401]
["bitfinex","SOLUSD",1758030762489,3.77346122,232.39,232.32,0.72]
["bitfinex","SOLUSD",1758030762691,15.06153713,232.38,232.32,0.72]
["bitfinex","SOLUSD",1758030763209,15.06153713,232.38,232.31,13.59559401]
["bitfinex","SOLUSD",1758030763381,15.06153713,232.38,232.3,13.59559401]
["bitfinex","SOLUSD",1758030763576,3.77346122,232.37,232.3,13.59559401]
["bitfinex","SOLUSD",1758030763900,15.06153713,232.38,232.3,13.59559401]
["bitfinex","SOLUSD",1758030764104,15.06153713,232.38,232.3,12.60536073]
["bitfinex","SOLUSD",1758030764105,36.57801875,232.38,232.3,12.60536073]
["bitfinex","SOLUSD",1758030764276,36.57801875,232.38,232.29,26.25465024]
["bitfinex","SOLUSD",1758030764479,15.06153713,232.38,232.29,26.25465024]
["bitfinex","SOLUSD",1758030765004,41.16,232.4,232.29,26.25465024]
["bitfinex","SOLUSD",1758030765203,3.77346122,232.35,232.29,39.19796936]
["bitfinex","SOLUSD",1758030765506,3.77346122,232.37,232.29,39.19796936]
["bitfinex","SOLUSD",1758030766099,3.77346122,232.39,232.3,4.49346122]
["bitfinex","SOLUSD",1758030766603,41.16,232.4,232.3,4.49346122]
["bitfinex","SOLUSD",1758030766604,3.77346122,232.35,232.3,0.72]
["bitfinex","SOLUSD",1758030766809,15.06413014,232.34,232.29,39.19796936]
["bitfinex","SOLUSD",1758030767193,3.77346122,232.33,232.29,39.19796936]
["bitfinex","SOLUSD",1758030767391,15.06413014,232.34,232.29,39.19796936]
["bitfinex","SOLUSD",1758030767692,4.30362666,232.37,232.3,0.72]
["bitfinex","SOLUSD",1758030767893,3.77346122,232.37,232.3,0.72]
["bitfinex","SOLUSD",1758030768097,41.16,232.41,232.3,0.72]
["bitfinex","SOLUSD",1758030768493,3.77346122,232.36,232.31,0.06]
["bitfinex","SOLUSD",1758030768696,3.77346122,232.34,232.31,0.06]
["bitfinex","SOLUSD",1758030768900,4.30422244,232.33,232.31,0.06]
["bitfinex","SOLUSD",1758030769920,3.77346122,232.34,232.31,0.06]
["bitfinex","SOLUSD",1758030770083,100.20078905,232.55,232.31,0.06]
["bitfinex","SOLUSD",1758030770084,21.51128069,232.44,232.31,0.06]
["bitfinex","SOLUSD",1758030770289,3.77346122,232.37,232.32,0.72]
["bitfinex","SOLUSD",1758030770506,3.77346122,232.37,232.33,0.72]
["bitfinex","SOLUSD",1758030770787,4.30292598,232.4,232.31,0.06]
["bitfinex","SOLUSD",1758030770991,4.30292598,232.4,232.35,3.77346122]
["bitfinex","SOLUSD",1758030771189,4.30292598,232.4,232.37,3.77346122]
["bitfinex","SOLUSD",1758030771391,3.77346122,232.45,232.38,0.72]
["bitfinex","SOLUSD",1758030771392,4.30200043,232.45,232.38,0.72]
["bitfinex","SOLUSD",1758030771602,4.30200043,232.45,232.41,3.77346122]
["bitfinex","SOLUSD",1758030771799,0.03,232.46,232.43,3.77346122]
["bitfinex","SOLUSD",1758030771985,0.03,232.46,232.42,13.59559401]
["bitfinex","SOLUSD",1758030772185,3.77346122,232.52,232.45,3.77346122]
["bitfinex","SOLUSD",1758030772598,3.77346122,232.52,232.44,0.72]
["bitfinex","SOLUSD",1758030772798,15.05311599,232.51,232.44,0.72]
["bitfinex","SOLUSD",1758030773504,3.77346122,232.5,232.44,0.72]
["bitfinex","SOLUSD",1758030773706,15.05311599,232.51,232.44,0.72]
["bitfinex","SOLUSD",1758030773707,18.82657721,232.51,232.44,0.72]
["bitfinex","SOLUSD",1758030774009,3.77346122,232.55,232.47,3.77346122]
["bitfinex","SOLUSD",1758030774322,21.49499961,232.62,232.48,14.31559401]
["bitfinex","SOLUSD",1758030774524,3.77346122,232.56,232.48,14.31559401]
["bitfinex","SOLUSD",1758030774893,15.05052676,232.55,232.48,14.31559401]
["bitfinex","SOLUSD",1758030776092,8.07350518,232.56,232.48,14.31559401]
["bitfinex","SOLUSD",1758030776418,8.07350518,232.56,232.49,0.72]
["bitfinex","SOLUSD",1758030776714,4.30004396,232.56,232.49,0.72]
["bitfinex","SOLUSD",1758030776896,8.07306221,232.58,232.52,3.77346122]
["bitfinex","SOLUSD",1758030777209,21.49002942,232.67,232.54,13.59559401]
["bitfinex","SOLUSD",1758030777415,3.77346122,232.63,232.56,3.77346122]
["bitfinex","SOLUSD",1758030777602,4.29811742,232.66,232.57,0.72]
["bitfinex","SOLUSD",1758030777802,3.77346122,232.63,232.57,0.72]
["bitfinex","SOLUSD",1758030778018,3.77346122,232.61,232.54,13.59559401]
["bitfinex","SOLUSD",1758030778220,3.77346122,232.61,232.54,14.31559401]
["bitfinex","SOLUSD",1758030778394,3.77346122,232.65,232.51,0.72]
["bitfinex","SOLUSD",1758030778721,3.77346122,232.58,232.51,0.72]
["bitfinex","SOLUSD",1758030778893,15.04923248,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758030779218,3.77346122,232.58,232.51,0.72]
["bitfinex","SOLUSD",1758030779535,4.29969681,232.58,232.51,0.72]
["bitfinex","SOLUSD",1758030779689,15.0486864,232.58,232.51,0.72]
["bitfinex","SOLUSD",1758030779890,3.77346122,232.57,232.5,13.59559401]
["bitfinex","SOLUSD",1758030781112,15.0498796,232.56,232.49,0.72]
["bitfinex","SOLUSD",1758030781413,15.0498796,232.56,232.39,16.07208551]
["bitfinex","SOLUSD",1758030781414,3.77346122,232.5,232.43,4.49346122]
["bitfinex","SOLUSD",1758030781605,3.77346122,232.5,232.43,0.72]
["bitfinex","SOLUSD",1758030782218,36.5497076,232.56,232.43,0.72]
["bitfinex","SOLUSD",1758030782517,3.77346122,232.51,232.43,0.72]
["bitfinex","SOLUSD",1758030782712,78.7,232.5,232.43,26.72]
["bitfinex","SOLUSD",1758030782904,3.77346122,232.53,232.44,14.31559401]
["bitfinex","SOLUSD",1758030783104,3.77346122,232.53,232.44,18.08905523]
["bitfinex","SOLUSD",1758030783301,3.77346122,232.53,232.44,14.31559401]
["bitfinex","SOLUSD",1758030783302,15.05246859,232.52,232.44,14.31559401]
["bitfinex","SOLUSD",1758030783519,15.05246859,232.52,232.43,26.0]
["bitfinex","SOLUSD",1758030783520,3.77346122,232.47,232.39,3.77346122]
["bitfinex","SOLUSD",1758030783700,3.77346122,232.47,232.4,13.59559401]
["bitfinex","SOLUSD",1758030783896,15.05246859,232.52,232.45,3.77346122]
["bitfinex","SOLUSD",1758030784117,15.05246859,232.52,232.44,13.59559401]
["bitfinex","SOLUSD",1758030784118,3.77346122,232.54,232.47,3.77346122]
["bitfinex","SOLUSD",1758030784593,3.77346122,232.54,232.46,0.72]
["bitfinex","SOLUSD",1758030785296,36.54519217,232.59,232.46,0.72]
["bitfinex","SOLUSD",1758030785626,3.77346122,232.54,232.46,0.72]
["bitfinex","SOLUSD",1758030786232,4.29941098,232.59,232.5,13.59559401]
["bitfinex","SOLUSD",1758030786412,3.77346122,232.58,232.5,14.26559401]
["bitfinex","SOLUSD",1758030786603,3.77346122,232.56,232.48,3.77346122]
["bitfinex","SOLUSD",1758030786809,15.04793843,232.59,232.48,0.67]
["bitfinex","SOLUSD",1758030787007,3.77346122,232.55,232.48,0.67]
["bitfinex","SOLUSD",1758030787430,4.30033542,232.54,232.48,0.67]
["bitfinex","SOLUSD",1758030787843,15.05117398,232.54,232.48,0.67]
["bitfinex","SOLUSD",1758030788046,56.15117398,232.54,232.42,0.67]
["bitfinex","SOLUSD",1758030788339,45.40033542,232.54,232.39,3.77346122]
["bitfinex","SOLUSD",1758030788520,3.77346122,232.48,232.41,3.77346122]
["bitfinex","SOLUSD",1758030788840,41.1,232.52,232.36,0.67]
["bitfinex","SOLUSD",1758030789042,41.1,232.52,232.32,0.67]
["bitfinex","SOLUSD",1758030789043,3.77346122,232.5,232.32,0.67]
["bitfinex","SOLUSD",1758030789204,3.77346122,232.4,232.33,13.59559401]
["bitfinex","SOLUSD",1758030789412,15.06088901,232.39,232.32,0.67]
["bitfinex","SOLUSD",1758030790411,3.77346122,232.38,232.31,0.06]
["bitfinex","SOLUSD",1758030790626,3.77346122,232.36,232.31,0.06]
["bitfinex","SOLUSD",1758030790844,3.77346122,232.34,232.31,0.06]
["bitfinex","SOLUSD",1758030791419,4.30422244,232.33,232.31,0.06]
["bitfinex","SOLUSD",1758030791621,3.77346122,232.32,232.31,0.06]
["bitfinex","SOLUSD",1758030792051,3.77346122,232.32,232.29,0.06]
["bitfinex","SOLUSD",1758030792212,3.77346122,232.3,232.26,0.06]
["bitfinex","SOLUSD",1758030792546,36.58589075,232.33,232.24,0.06]
["bitfinex","SOLUSD",1758030792718,3.77346122,232.25,232.24,0.06]
["bitfinex","SOLUSD",1758030793111,36.58589075,232.33,232.24,0.06]
["bitfinex","SOLUSD",1758030793334,3.77346122,232.25,232.24,0.06]
["bitfinex","SOLUSD",1758030793536,8.07916627,232.25,232.24,0.06]
["bitfinex","SOLUSD",1758030794426,18.84342891,232.25,232.2,0.06]
["bitfinex","SOLUSD",1758030794754,3.77346122,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758030795440,8.07990797,232.21,232.2,1e-08]
["bitfinex","SOLUSD",1758030795635,49.15990797,232.21,232.2,1e-08]
["bitfinex","SOLUSD",1758030795835,56.15256362,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1758030796044,59.92602484,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1758030796252,3.77346122,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1758030798033,8.08027891,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1758030800754,26.0,232.16,232.05,26.47505882]
["bitfinex","SOLUSD",1758030800954,26.0,232.16,232.02,0.67]
["bitfinex","SOLUSD",1758030800955,3.77346122,232.08,232.02,0.67]
["bitfinex","SOLUSD",1758030801256,3.77346122,232.09,232.02,0.67]
["bitfinex","SOLUSD",1758030801558,62.60795038,232.19,232.02,0.67]
["bitfinex","SOLUSD",1758030801763,3.77346122,232.09,232.02,13.32810705]
["bitfinex","SOLUSD",1758030801961,62.60795038,232.19,232.03,0.67]
["bitfinex","SOLUSD",1758030802133,15.07710863,232.14,232.03,0.67]
["bitfinex","SOLUSD",1758030802333,15.07710863,232.14,232.05,3.77346122]
["bitfinex","SOLUSD",1758030802528,56.15710863,232.14,232.06,0.67]
["bitfinex","SOLUSD",1758030802755,3.77346122,232.13,232.06,0.67]
["bitfinex","SOLUSD",1758030803050,3.77346122,232.1,232.03,0.67]
["bitfinex","SOLUSD",1758030804056,15.07710863,232.14,232.03,0.67]
["bitfinex","SOLUSD",1758030804244,4.30830209,232.11,232.05,3.77346122]
["bitfinex","SOLUSD",1758030804440,4.30830209,232.11,232.06,0.67]
["bitfinex","SOLUSD",1758030804640,3.77346122,232.14,232.07,0.67]
["bitfinex","SOLUSD",1758030804955,41.06,232.14,232.07,0.67]
["bitfinex","SOLUSD",1758030805353,15.07126555,232.23,232.08,3.77346122]
["bitfinex","SOLUSD",1758030805550,41.06,232.22,232.11,3.77346122]
["bitfinex","SOLUSD",1758030805861,44.83346122,232.22,232.12,0.67]
["bitfinex","SOLUSD",1758030806057,15.07126555,232.23,232.12,0.67]
["bitfinex","SOLUSD",1758030806236,15.07321274,232.2,232.12,0.67]
["bitfinex","SOLUSD",1758030806438,18.84667396,232.2,232.12,0.67]
["bitfinex","SOLUSD",1758030806843,3.77346122,232.18,232.09,0.67]
["bitfinex","SOLUSD",1758030807356,18.84667396,232.2,232.11,3.77346122]
["bitfinex","SOLUSD",1758030807563,18.84667396,232.2,232.12,0.67]
["bitfinex","SOLUSD",1758030807764,4.3062613,232.22,232.12,0.67]
["bitfinex","SOLUSD",1758030807955,3.77346122,232.27,232.13,13.59559401]
["bitfinex","SOLUSD",1758030808266,15.06867007,232.27,232.17,13.59559401]
["bitfinex","SOLUSD",1758030808466,3.77346122,232.24,232.16,26.67]
["bitfinex","SOLUSD",1758030808774,15.06867007,232.27,232.16,26.67]
["bitfinex","SOLUSD",1758030808954,3.77346122,232.26,232.16,26.67]
["bitfinex","SOLUSD",1758030809143,3.77346122,232.26,232.17,4.44346122]
["bitfinex","SOLUSD",1758030809646,4.3053343,232.27,232.18,0.67]
["bitfinex","SOLUSD",1758030809839,3.77346122,232.26,232.18,0.67]
["bitfinex","SOLUSD",1758030810036,0.03,232.24,232.18,0.67]
["bitfinex","SOLUSD",1758030811444,3.77346122,232.2,232.16,0.06]
["bitfinex","SOLUSD",1758030811645,3.77346122,232.18,232.13,0.06]
["bitfinex","SOLUSD",1758030811853,3.77346122,232.15,232.13,0.06]
["bitfinex","SOLUSD",1758030812265,3.77346122,232.14,232.13,0.06]
["bitfinex","SOLUSD",1758030812439,3.77346122,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1758030812639,44.79346122,232.14,231.98,25.32547687]
["bitfinex","SOLUSD",1758030812839,3.77346122,232.08,232.02,0.67]
["bitfinex","SOLUSD",1758030813545,41.02,232.14,232.02,0.67]
["bitfinex","SOLUSD",1758030813847,36.60795038,232.19,232.03,17.36905523]
["bitfinex","SOLUSD",1758030814051,41.02,232.18,232.05,3.77346122]
["bitfinex","SOLUSD",1758030814357,4.3079309,232.13,232.06,0.67]
["bitfinex","SOLUSD",1758030814554,0.03,232.27,232.09,3.77346122]
["bitfinex","SOLUSD",1758030814755,41.02,232.18,232.1,0.67]
["bitfinex","SOLUSD",1758030815346,41.02,232.21,232.1,4.44346122]
["bitfinex","SOLUSD",1758030815571,44.79346122,232.21,232.11,14.26559401]
["bitfinex","SOLUSD",1758030815765,15.07191455,232.22,232.12,0.67]
["bitfinex","SOLUSD",1758030815969,15.07191455,232.22,232.15,5.87013769]
["bitfinex","SOLUSD",1758030816169,15.07191455,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758030816545,20.94205224,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758030816946,4.33607104,232.24,232.17,5.87013769]
["bitfinex","SOLUSD",1758030817147,4.33607104,232.24,232.18,0.65]
["bitfinex","SOLUSD",1758030817565,4.33607104,232.24,232.19,5.87013769]
["bitfinex","SOLUSD",1758030817771,0.03,232.24,232.2,0.65]
["bitfinex","SOLUSD",1758030818145,4.33597667,232.24,232.22,5.87013769]
["bitfinex","SOLUSD",1758030818466,4.33597667,232.24,232.21,0.65]
["bitfinex","SOLUSD",1758030818467,0.03,232.24,232.23,0.65]
["bitfinex","SOLUSD",1758030818668,0.03,232.27,232.17,26.0]
["bitfinex","SOLUSD",1758030818881,5.87013769,232.26,232.2,0.65]
["bitfinex","SOLUSD",1758030819256,0.03,232.27,232.2,0.65]
["bitfinex","SOLUSD",1758030819552,5.87013769,232.24,232.2,0.65]
["bitfinex","SOLUSD",1758030819753,5.87013769,232.24,232.15,0.65]
["bitfinex","SOLUSD",1758030820357,15.07256362,232.21,232.15,0.65]
["bitfinex","SOLUSD",1758030820765,20.94270131,232.21,232.12,6.52013769]
["bitfinex","SOLUSD",1758030820955,20.94270131,232.21,232.13,0.65]
["bitfinex","SOLUSD",1758030821683,5.87013769,232.19,232.13,0.65]
["bitfinex","SOLUSD",1758030821848,5.87013769,232.19,232.1,0.65]
["bitfinex","SOLUSD",1758030822243,15.07256362,232.21,232.1,0.65]
["bitfinex","SOLUSD",1758030822472,5.87013769,232.24,232.15,5.87013769]
["bitfinex","SOLUSD",1758030822678,5.87013769,232.21,232.13,5.87013769]
["bitfinex","SOLUSD",1758030823054,5.87013769,232.21,232.12,0.65]
["bitfinex","SOLUSD",1758030823352,40.96,232.26,232.12,0.65]
["bitfinex","SOLUSD",1758030823353,5.87013769,232.19,232.12,0.65]
["bitfinex","SOLUSD",1758030823563,5.87013769,232.15,232.08,0.65]
["bitfinex","SOLUSD",1758030823979,104.7,232.25,232.08,0.65]
["bitfinex","SOLUSD",1758030824163,5.87013769,232.14,232.05,6.52013769]
["bitfinex","SOLUSD",1758030824481,15.07775815,232.13,232.06,0.65]
["bitfinex","SOLUSD",1758030824987,4.3079309,232.13,232.07,5.87013769]
["bitfinex","SOLUSD",1758030825149,15.07775815,232.13,232.06,0.65]
["bitfinex","SOLUSD",1758030825751,15.07061659,232.24,232.11,5.87013769]
["bitfinex","SOLUSD",1758030825972,15.07061659,232.24,232.15,5.87013769]
["bitfinex","SOLUSD",1758030826169,5.87013769,232.23,232.15,5.87013769]
["bitfinex","SOLUSD",1758030826368,15.07061659,232.24,232.16,0.65]
["bitfinex","SOLUSD",1758030826649,5.87013769,232.23,232.08,39.59559401]
["bitfinex","SOLUSD",1758030826874,15.07061659,232.24,232.14,5.87013769]
["bitfinex","SOLUSD",1758030827066,15.07061659,232.24,232.15,6.52013769]
["bitfinex","SOLUSD",1758030827371,5.87013769,232.23,232.15,0.65]
["bitfinex","SOLUSD",1758030828175,5.87013769,232.21,232.12,5.87013769]
["bitfinex","SOLUSD",1758030828365,15.07061659,232.24,232.12,5.87013769]
["bitfinex","SOLUSD",1758030828366,36.60006888,232.24,232.12,5.87013769]
["bitfinex","SOLUSD",1758030828557,5.87013769,232.22,232.12,6.52013769]
["bitfinex","SOLUSD",1758030828754,0.03,232.19,232.12,6.52013769]
["bitfinex","SOLUSD",1758030829274,5.87013769,232.16,232.11,0.06]
["bitfinex","SOLUSD",1758030829662,5.87013769,232.14,232.11,0.06]
["bitfinex","SOLUSD",1758030829859,5.87013769,232.16,232.11,0.06]
["bitfinex","SOLUSD",1758030830379,15.07645917,232.15,232.11,0.06]
["bitfinex","SOLUSD",1758030830872,5.87013769,232.12,232.11,0.06]
["bitfinex","SOLUSD",1758030831585,5.87013769,232.14,232.11,0.06]
["bitfinex","SOLUSD",1758030832182,5.87013769,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758030832570,10.17825418,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758030832767,20.9485454,232.12,232.08,1e-08]
["bitfinex","SOLUSD",1758030833075,5.87013769,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1758030833267,5.87013769,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1758030834611,4.30904468,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1758030835486,4.30904468,232.07,232.06,0.65000001]
["bitfinex","SOLUSD",1758030835786,5.87013769,232.13,232.06,0.65000001]
["bitfinex","SOLUSD",1758030835967,46.75013769,232.15,232.06,0.65000001]
["bitfinex","SOLUSD",1758030836167,5.87013769,232.15,232.07,5.87013769]
["bitfinex","SOLUSD",1758030836386,15.07580978,232.16,232.09,5.87013769]
["bitfinex","SOLUSD",1758030836686,10.76843556,232.16,232.09,5.87013769]
["bitfinex","SOLUSD",1758030837273,10.76843556,232.16,232.08,0.65]
["bitfinex","SOLUSD",1758030837585,4.30718869,232.17,232.08,6.52013769]
["bitfinex","SOLUSD",1758030837787,4.30718869,232.17,232.1,5.87013769]
["bitfinex","SOLUSD",1758030838088,4.30718869,232.17,232.11,0.65]
["bitfinex","SOLUSD",1758030838290,4.30718869,232.17,232.08,6.52013769]
["bitfinex","SOLUSD",1758030838708,15.07645917,232.15,232.08,6.52013769]
["bitfinex","SOLUSD",1758030839004,15.07645917,232.15,232.09,0.7]
["bitfinex","SOLUSD",1758030839303,5.87013769,232.14,232.06,1e-08]
["bitfinex","SOLUSD",1758030839516,5.87013769,232.12,232.06,1e-08]
["bitfinex","SOLUSD",1758030839689,15.07645917,232.15,232.06,1e-08]
["bitfinex","SOLUSD",1758030840006,15.07645917,232.15,232.07,0.7]
["bitfinex","SOLUSD",1758030840185,5.87013769,232.14,232.07,0.7]
["bitfinex","SOLUSD",1758030840886,15.07775815,232.13,232.07,6.57013769]
["bitfinex","SOLUSD",1758030841087,15.07775815,232.13,232.07,0.7]
["bitfinex","SOLUSD",1758030841294,4.3079309,232.13,232.07,6.57013769]
["bitfinex","SOLUSD",1758030841498,100.26467621,232.19,232.09,5.87013769]
["bitfinex","SOLUSD",1758030841499,78.7,232.15,232.09,5.87013769]
["bitfinex","SOLUSD",1758030841703,78.7,232.15,232.11,5.87013769]
["bitfinex","SOLUSD",1758030841910,78.7,232.15,232.12,0.7]
["bitfinex","SOLUSD",1758030842199,78.7,232.15,232.06,13.59559402]
["bitfinex","SOLUSD",1758030842200,78.7,232.14,232.13,0.7]
["bitfinex","SOLUSD",1758030842401,52.82338223,232.14,232.12,5.87013769]
["bitfinex","SOLUSD",1758030842818,0.03,232.19,232.15,26.0]
["bitfinex","SOLUSD",1758030842983,0.03,232.19,232.17,5.87013769]
["bitfinex","SOLUSD",1758030843175,0.03,232.19,232.16,0.7]
["bitfinex","SOLUSD",1758030843974,0.03,232.19,232.17,0.7]
["bitfinex","SOLUSD",1758030844389,0.03,232.19,232.15,5.87013769]
["bitfinex","SOLUSD",1758030844796,0.03,232.19,232.16,0.7]
["bitfinex","SOLUSD",1758030845405,0.03,232.19,232.13,0.7]
["bitfinex","SOLUSD",1758030845584,0.03,232.19,232.07,4.30904468]
["bitfinex","SOLUSD",1758030845784,0.03,232.19,232.12,5.87013769]
["bitfinex","SOLUSD",1758030846008,0.03,232.19,232.14,5.87013769]
["bitfinex","SOLUSD",1758030846209,0.03,232.19,232.15,0.7]
["bitfinex","SOLUSD",1758030846388,0.03,232.19,232.15,6.57013769]
["bitfinex","SOLUSD",1758030846596,0.03,232.19,232.16,0.71]
["bitfinex","SOLUSD",1758030847609,0.03,232.19,232.13,5.87013769]
["bitfinex","SOLUSD",1758030847610,0.03,232.19,232.17,0.71]
["bitfinex","SOLUSD",1758030847808,0.03,232.22,232.18,5.87013769]
["bitfinex","SOLUSD",1758030847988,0.03,232.22,232.2,5.87013769]
["bitfinex","SOLUSD",1758030848504,0.03,232.22,232.21,0.71]
["bitfinex","SOLUSD",1758030848705,0.03,232.24,232.21,0.71]
["bitfinex","SOLUSD",1758030848918,0.03,232.24,232.23,5.87013769]
["bitfinex","SOLUSD",1758030849093,0.03,232.27,232.23,5.87013769]
["bitfinex","SOLUSD",1758030849280,0.03,232.27,232.24,0.71]
["bitfinex","SOLUSD",1758030849481,0.03,232.27,232.24,6.58013769]
["bitfinex","SOLUSD",1758030850018,0.03,232.27,232.25,0.71]
["bitfinex","SOLUSD",1758030850812,0.03,232.27,232.23,5.87013769]
["bitfinex","SOLUSD",1758030850987,0.03,232.27,232.21,0.71]
["bitfinex","SOLUSD",1758030851303,0.03,232.27,232.22,5.87013769]
["bitfinex","SOLUSD",1758030851608,0.03,232.27,232.21,0.71]
["bitfinex","SOLUSD",1758030851609,0.03,232.27,232.18,0.71]
["bitfinex","SOLUSD",1758030851813,0.03,232.27,232.19,5.87013769]
["bitfinex","SOLUSD",1758030852380,5.90013769,232.27,232.18,0.71]
["bitfinex","SOLUSD",1758030852585,5.87013769,232.24,232.18,0.71]
["bitfinex","SOLUSD",1758030852785,5.87013769,232.26,232.18,0.71]
["bitfinex","SOLUSD",1758030853313,5.87013769,232.25,232.18,0.71]
["bitfinex","SOLUSD",1758030853701,5.90013769,232.27,232.18,0.71]
["bitfinex","SOLUSD",1758030854020,5.90013769,232.27,232.17,5.87013769]
["bitfinex","SOLUSD",1758030854021,5.87013769,232.25,232.17,5.87013769]
["bitfinex","SOLUSD",1758030854388,5.87013769,232.23,232.12,26.06]
["bitfinex","SOLUSD",1758030854622,5.87013769,232.21,232.13,0.71]
["bitfinex","SOLUSD",1758030855222,15.07126555,232.23,232.13,0.71]
["bitfinex","SOLUSD",1758030855402,58.69351992,232.22,232.13,0.71]
["bitfinex","SOLUSD",1758030855601,5.87013769,232.2,232.13,0.71]
["bitfinex","SOLUSD",1758030856020,52.82338223,232.22,232.13,0.71]
["bitfinex","SOLUSD",1758030856021,58.69351992,232.22,232.13,0.71]
["bitfinex","SOLUSD",1758030856192,52.82338223,232.22,232.14,5.87013769]
["bitfinex","SOLUSD",1758030856391,52.82338223,232.22,232.16,5.87013769]
["bitfinex","SOLUSD",1758030856603,52.82338223,232.22,232.13,4.30789437]
["bitfinex","SOLUSD",1758030856604,52.82338223,232.22,232.17,5.87013769]
["bitfinex","SOLUSD",1758030856894,52.82338223,232.22,232.19,5.87013769]
["bitfinex","SOLUSD",1758030857222,52.82338223,232.22,232.2,0.71]
["bitfinex","SOLUSD",1758030857386,52.82338223,232.22,232.2,6.58013769]
["bitfinex","SOLUSD",1758030858095,4.30551967,232.26,232.21,0.71]
["bitfinex","SOLUSD",1758030858304,0.03,232.27,232.22,6.58013769]
["bitfinex","SOLUSD",1758030858502,0.03,232.27,232.24,5.87013769]
["bitfinex","SOLUSD",1758030858825,0.03,232.27,232.25,5.87013769]
["bitfinex","SOLUSD",1758030859005,0.03,232.27,232.26,5.87013769]
["bitfinex","SOLUSD",1758030859204,0.03,232.27,232.24,0.71]
["bitfinex","SOLUSD",1758030859414,0.03,232.29,232.26,5.87013769]
["bitfinex","SOLUSD",1758030859636,0.03,232.29,232.28,5.87013769]
["bitfinex","SOLUSD",1758030859788,10.17250829,232.43,232.33,5.87013769]
["bitfinex","SOLUSD",1758030859990,52.82338223,232.42,232.33,5.87013769]
["bitfinex","SOLUSD",1758030860195,52.82338223,232.42,232.35,5.87013769]
["bitfinex","SOLUSD",1758030860426,0.03,232.45,232.35,5.87013769]
["bitfinex","SOLUSD",1758030860601,52.82338223,232.53,232.32,26.18238604]
["bitfinex","SOLUSD",1758030860602,0.23,232.48,232.37,5.87013769]
["bitfinex","SOLUSD",1758030860800,5.87013769,232.47,232.37,5.87013769]
["bitfinex","SOLUSD",1758030861032,4.30163031,232.47,232.39,5.87013769]
["bitfinex","SOLUSD",1758030861329,10.171768,232.47,232.38,0.71]
["bitfinex","SOLUSD",1758030861496,5.87013769,232.45,232.38,0.71]
["bitfinex","SOLUSD",1758030861693,5.87013769,232.43,232.34,0.71]
["bitfinex","SOLUSD",1758030861895,5.87013769,232.41,232.34,0.71]
["bitfinex","SOLUSD",1758030862319,0.03,232.46,232.34,0.71]
["bitfinex","SOLUSD",1758030862320,5.87013769,232.43,232.35,5.87013769]
["bitfinex","SOLUSD",1758030862522,5.87013769,232.43,232.36,0.71]
["bitfinex","SOLUSD",1758030862902,5.87013769,232.45,232.36,0.71]
["bitfinex","SOLUSD",1758030863424,4.30255571,232.42,232.36,0.71]
["bitfinex","SOLUSD",1758030863727,52.82338223,232.47,232.38,5.87013769]
["bitfinex","SOLUSD",1758030863925,52.82338223,232.47,232.42,5.87013769]
["bitfinex","SOLUSD",1758030864130,4.5015043,232.48,232.42,5.87013769]
["bitfinex","SOLUSD",1758030864519,0.2,232.48,232.44,5.87013769]
["bitfinex","SOLUSD",1758030864901,4.50150044,232.48,232.44,5.87013769]
["bitfinex","SOLUSD",1758030865240,4.50150044,232.48,232.41,5.87013769]
["bitfinex","SOLUSD",1758030865705,0.2,232.48,232.41,10.88283864]
["bitfinex","SOLUSD",1758030865907,4.50151061,232.48,232.41,6.58013769]
["bitfinex","SOLUSD",1758030866109,4.50151061,232.48,232.41,10.88282848]
["bitfinex","SOLUSD",1758030866425,0.2,232.48,232.41,10.88282848]
["bitfinex","SOLUSD",1758030866626,0.2,232.48,232.42,5.87013769]
["bitfinex","SOLUSD",1758030866831,0.2,232.48,232.39,26.71]
["bitfinex","SOLUSD",1758030867000,0.2,232.48,232.42,6.58013769]
["bitfinex","SOLUSD",1758030867201,0.2,232.48,232.44,5.87013769]
["bitfinex","SOLUSD",1758030867620,0.2,232.48,232.45,0.71]
["bitfinex","SOLUSD",1758030867830,0.2,232.48,232.46,0.71]
["bitfinex","SOLUSD",1758030868004,0.2,232.48,232.46,6.58013769]
["bitfinex","SOLUSD",1758030868214,102.092175,232.48,232.46,6.58013769]
["bitfinex","SOLUSD",1758030868747,102.092175,232.48,232.41,0.71]
["bitfinex","SOLUSD",1758030868952,102.092175,232.48,232.42,13.59559401]
["bitfinex","SOLUSD",1758030869119,102.092175,232.48,232.42,20.1757317]
["bitfinex","SOLUSD",1758030869449,106.39365744,232.48,232.42,14.30559401]
["bitfinex","SOLUSD",1758030869640,102.092175,232.48,232.43,10.17246678]
["bitfinex","SOLUSD",1758030869823,102.092175,232.48,232.44,0.71]
["bitfinex","SOLUSD",1758030870335,102.092175,232.48,232.43,5.87013769]
["bitfinex","SOLUSD",1758030870517,102.092175,232.48,232.43,26.71]
["bitfinex","SOLUSD",1758030870723,102.092175,232.48,232.43,31.87013769]
["bitfinex","SOLUSD",1758030870958,106.39364671,232.48,232.4,13.59559401]
["bitfinex","SOLUSD",1758030871257,106.39364671,232.48,232.41,5.87013769]
["bitfinex","SOLUSD",1758030871622,102.092175,232.48,232.41,5.87013769]
["bitfinex","SOLUSD",1758030871828,76.25532429,232.48,232.47,5.87013769]
["bitfinex","SOLUSD",1758030872021,76.25532429,232.48,232.47,46.1757317]
["bitfinex","SOLUSD",1758030872221,50.41847358,232.48,232.47,46.1757317]
["bitfinex","SOLUSD",1758030872641,24.58162287,232.48,232.47,46.1757317]
["bitfinex","SOLUSD",1758030873030,0.03,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1758030873250,0.03,232.51,232.49,5.87013769]
["bitfinex","SOLUSD",1758030873417,0.03,232.53,232.49,6.58013769]
["bitfinex","SOLUSD",1758030873618,0.03,232.53,232.52,45.4657317]
["bitfinex","SOLUSD",1758030873818,0.03,232.53,232.52,26.0]
["bitfinex","SOLUSD",1758030874155,0.03,232.53,232.5,0.71]
["bitfinex","SOLUSD",1758030874359,0.03,232.53,232.48,26.0]
["bitfinex","SOLUSD",1758030874957,5.93013769,232.53,232.44,6.58013769]
["bitfinex","SOLUSD",1758030875253,0.06,232.53,232.46,26.0]
["bitfinex","SOLUSD",1758030875426,5.90013769,232.53,232.46,26.0]
["bitfinex","SOLUSD",1758030875952,4.30070531,232.52,232.45,26.0]
["bitfinex","SOLUSD",1758030876150,3.77208813,232.51,232.45,26.0]
["bitfinex","SOLUSD",1758030876354,3.77208813,232.49,232.39,13.59559401]
["bitfinex","SOLUSD",1758030876556,3.77208813,232.51,232.41,0.71]
["bitfinex","SOLUSD",1758030876861,3.80208813,232.53,232.43,13.59559401]
["bitfinex","SOLUSD",1758030877032,8.10263316,232.53,232.45,3.77208813]
["bitfinex","SOLUSD",1758030877238,4.33052733,232.53,232.45,4.48208813]
["bitfinex","SOLUSD",1758030877558,3.77208813,232.49,232.42,26.0]
["bitfinex","SOLUSD",1758030877929,8.07297841,232.51,232.42,30.48208813]
["bitfinex","SOLUSD",1758030878149,0.03,232.53,232.43,14.30559401]
["bitfinex","SOLUSD",1758030878454,3.77208813,232.49,232.41,4.30270371]
["bitfinex","SOLUSD",1758030878862,3.77208813,232.47,232.37,54.03559401]
["bitfinex","SOLUSD",1758030879027,15.05246859,232.52,232.37,54.03559401]
["bitfinex","SOLUSD",1758030879028,3.77208813,232.45,232.37,0.71]
["bitfinex","SOLUSD",1758030879636,3.77208813,232.45,232.37,8.78547144]
["bitfinex","SOLUSD",1758030879830,40.4,232.52,232.41,3.77208813]
["bitfinex","SOLUSD",1758030880151,3.77208813,232.5,232.41,3.77208813]
["bitfinex","SOLUSD",1758030880454,3.77208813,232.48,232.41,26.0]
["bitfinex","SOLUSD",1758030880834,3.77208813,232.48,232.39,29.77208813]
["bitfinex","SOLUSD",1758030881035,3.77208813,232.46,232.38,0.71]
["bitfinex","SOLUSD",1758030881556,0.03,232.48,232.38,0.71]
["bitfinex","SOLUSD",1758030881852,3.77208813,232.44,232.36,34.78574316]
["bitfinex","SOLUSD",1758030882346,3.77208813,232.44,232.36,4.48208813]
["bitfinex","SOLUSD",1758030882549,3.77208813,232.44,232.36,0.71]
["bitfinex","SOLUSD",1758030883257,3.77208813,232.4,232.36,13.19660569]
["bitfinex","SOLUSD",1758030883422,3.77208813,232.4,232.33,0.71]
["bitfinex","SOLUSD",1758030883627,3.77208813,232.42,232.34,3.77208813]
["bitfinex","SOLUSD",1758030884223,4.30274084,232.41,232.34,3.77208813]
["bitfinex","SOLUSD",1758030884467,15.05959295,232.41,232.33,26.71]
["bitfinex","SOLUSD",1758030885124,3.77208813,232.4,232.32,3.77208813]
["bitfinex","SOLUSD",1758030885322,3.77208813,232.4,232.3,30.65300824]
["bitfinex","SOLUSD",1758030885547,3.77208813,232.4,232.31,0.71]
["bitfinex","SOLUSD",1758030885729,0.03,232.42,232.32,3.77208813]
["bitfinex","SOLUSD",1758030885730,4.30258495,232.42,232.32,3.77208813]
["bitfinex","SOLUSD",1758030885950,4.30258495,232.42,232.33,0.71]
["bitfinex","SOLUSD",1758030886135,4.33204959,232.45,232.35,4.30385194]
["bitfinex","SOLUSD",1758030886342,3.77208813,232.47,232.36,4.48208813]
["bitfinex","SOLUSD",1758030886539,0.03,232.49,232.39,3.77208813]
["bitfinex","SOLUSD",1758030886755,0.03,232.51,232.43,3.77208813]
["bitfinex","SOLUSD",1758030887256,0.03,232.51,232.44,0.71]
["bitfinex","SOLUSD",1758030887566,0.03,232.51,232.47,3.77208813]
["bitfinex","SOLUSD",1758030888061,0.03,232.51,232.49,3.77208813]
["bitfinex","SOLUSD",1758030888441,0.03,232.51,232.5,0.71]
["bitfinex","SOLUSD",1758030889861,0.03,232.51,232.46,26.71]
["bitfinex","SOLUSD",1758030890160,0.03,232.51,232.48,3.77208813]
["bitfinex","SOLUSD",1758030890345,0.03,232.51,232.5,3.77208813]
["bitfinex","SOLUSD",1758030890663,0.03,232.51,232.48,4.48208813]
["bitfinex","SOLUSD",1758030891373,0.03,232.51,232.47,26.0]
["bitfinex","SOLUSD",1758030891374,0.03,232.51,232.44,0.71]
["bitfinex","SOLUSD",1758030891668,0.03,232.51,232.44,26.71]
["bitfinex","SOLUSD",1758030891854,0.03,232.51,232.47,3.77208813]
["bitfinex","SOLUSD",1758030892040,0.03,232.53,232.45,0.71]
["bitfinex","SOLUSD",1758030892041,0.03,232.53,232.49,26.0]
["bitfinex","SOLUSD",1758030892244,0.03,232.53,232.51,26.0]
["bitfinex","SOLUSD",1758030892572,0.03,232.53,232.52,3.77208813]
["bitfinex","SOLUSD",1758030892750,0.03,232.53,232.52,4.48208813]
["bitfinex","SOLUSD",1758030893263,0.03,232.53,232.52,30.48208813]
["bitfinex","SOLUSD",1758030893779,0.03,232.54,232.52,3.77208813]
["bitfinex","SOLUSD",1758030893953,0.03,232.54,232.53,14.30559401]
["bitfinex","SOLUSD",1758030894143,0.03,232.56,232.55,26.0]
["bitfinex","SOLUSD",1758030894340,0.03,232.56,232.55,4.3001505]
["bitfinex","SOLUSD",1758030894563,0.03,232.56,232.55,8.78223863]
["bitfinex","SOLUSD",1758030894873,0.03,232.56,232.55,0.71]
["bitfinex","SOLUSD",1758030895046,0.03,232.56,232.51,0.71]
["bitfinex","SOLUSD",1758030895247,3.86208813,232.56,232.45,4.48208813]
["bitfinex","SOLUSD",1758030895440,0.03,232.56,232.47,3.77208813]
["bitfinex","SOLUSD",1758030895644,0.03,232.56,232.51,3.77208813]
["bitfinex","SOLUSD",1758030896177,0.03,232.56,232.53,3.77208813]
["bitfinex","SOLUSD",1758030896483,0.03,232.56,232.55,3.77208813]
["bitfinex","SOLUSD",1758030897138,0.03,232.56,232.55,4.48208813]
["bitfinex","SOLUSD",1758030897443,0.03,232.56,232.55,3.77208813]
["bitfinex","SOLUSD",1758030897671,0.03,232.56,232.55,30.48208813]
["bitfinex","SOLUSD",1758030898340,0.03,232.56,232.55,34.78223863]
["bitfinex","SOLUSD",1758030898565,0.03,232.56,232.55,4.48208813]
["bitfinex","SOLUSD",1758030899381,0.03,232.56,232.55,3.77208813]
["bitfinex","SOLUSD",1758030899743,0.03,232.56,232.55,4.49208813]
["bitfinex","SOLUSD",1758030899940,0.03,232.56,232.53,29.77208813]
["bitfinex","SOLUSD",1758030900367,0.03,232.56,232.53,34.07249269]
["bitfinex","SOLUSD",1758030900646,0.03,232.56,232.55,3.77208813]
["bitfinex","SOLUSD",1758030901078,0.03,232.57,232.55,4.49208813]
["bitfinex","SOLUSD",1758030901256,0.03,232.57,232.56,0.72]
["bitfinex","SOLUSD",1758030902203,10.74566676,232.66,232.56,0.72]
["bitfinex","SOLUSD",1758030902204,52.82338223,232.67,232.56,0.72]
["bitfinex","SOLUSD",1758030902362,4.39739214,232.7,232.6,26.0]
["bitfinex","SOLUSD",1758030902548,0.1,232.7,232.61,0.72]
["bitfinex","SOLUSD",1758030902749,0.1,232.7,232.65,3.77208813]
["bitfinex","SOLUSD",1758030903471,4.39740452,232.7,232.65,3.77208813]
["bitfinex","SOLUSD",1758030903667,0.1,232.7,232.65,3.77208813]
["bitfinex","SOLUSD",1758030903874,0.1,232.7,232.65,4.49208813]
["bitfinex","SOLUSD",1758030904151,4.39741276,232.7,232.61,0.72]
["bitfinex","SOLUSD",1758030904354,4.39741276,232.7,232.64,3.77208813]
["bitfinex","SOLUSD",1758030904665,0.03,232.67,232.64,3.77208813]
["bitfinex","SOLUSD",1758030904869,0.03,232.67,232.62,3.77208813]
["bitfinex","SOLUSD",1758030905048,0.03,232.67,232.6,30.49208813]
["bitfinex","SOLUSD",1758030905251,0.03,232.67,232.6,3.77208813]
["bitfinex","SOLUSD",1758030905480,0.09,232.67,232.58,3.77208813]
["bitfinex","SOLUSD",1758030905666,3.77208813,232.66,232.57,26.0]
["bitfinex","SOLUSD",1758030905867,3.77208813,232.66,232.57,3.77208813]
["bitfinex","SOLUSD",1758030906077,3.77208813,232.64,232.55,0.72]
["bitfinex","SOLUSD",1758030906393,3.77208813,232.62,232.52,3.77208813]
["bitfinex","SOLUSD",1758030906582,3.77208813,232.61,232.52,3.77208813]
["bitfinex","SOLUSD",1758030906780,0.06,232.61,232.48,4.45208813]
["bitfinex","SOLUSD",1758030906972,3.77208813,232.56,232.48,0.68]
["bitfinex","SOLUSD",1758030907170,3.77208813,232.54,232.44,4.51208813]
["bitfinex","SOLUSD",1758030907375,0.06,232.56,232.46,4.30176822]
["bitfinex","SOLUSD",1758030907593,3.77208813,232.55,232.47,26.06]
["bitfinex","SOLUSD",1758030907895,3.77208813,232.55,232.47,30.3615844]
["bitfinex","SOLUSD",1758030908388,3.77208813,232.56,232.47,30.3615844]
["bitfinex","SOLUSD",1758030908585,4.29978071,232.57,232.47,4.3615844]
["bitfinex","SOLUSD",1758030908777,40.06,232.62,232.5,3.77208813]
["bitfinex","SOLUSD",1758030909096,3.77208813,232.64,232.54,3.77208813]
["bitfinex","SOLUSD",1758030909279,15.04341098,232.66,232.56,3.77208813]
["bitfinex","SOLUSD",1758030909592,8.10007981,232.67,232.58,3.77208813]
["bitfinex","SOLUSD",1758030909800,3.77208813,232.64,232.53,0.68]
["bitfinex","SOLUSD",1758030910101,3.77208813,232.63,232.53,0.68]
["bitfinex","SOLUSD",1758030910279,15.07282341,232.67,232.57,3.77208813]
["bitfinex","SOLUSD",1758030910479,18.84491154,232.67,232.57,4.45208813]
["bitfinex","SOLUSD",1758030910798,15.07282341,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1758030910976,15.07282341,232.67,232.57,30.45208813]
["bitfinex","SOLUSD",1758030911301,3.77208813,232.66,232.57,4.45208813]
["bitfinex","SOLUSD",1758030911479,15.07282341,232.67,232.57,4.45208813]
["bitfinex","SOLUSD",1758030911673,3.26515464,232.66,232.53,0.68]
["bitfinex","SOLUSD",1758030911878,3.77208813,232.64,232.54,29.77208813]
["bitfinex","SOLUSD",1758030912574,15.04535098,232.63,232.54,3.77208813]
["bitfinex","SOLUSD",1758030912883,0.06,232.66,232.54,3.77208813]
["bitfinex","SOLUSD",1758030912884,0.03,232.67,232.54,0.68]
["bitfinex","SOLUSD",1758030913069,3.83208813,232.64,232.53,3.77208813]
["bitfinex","SOLUSD",1758030913274,3.83208813,232.64,232.54,0.68]
["bitfinex","SOLUSD",1758030913484,3.77208813,232.62,232.51,4.30089028]
["bitfinex","SOLUSD",1758030913683,0.06,232.64,232.52,0.68]
["bitfinex","SOLUSD",1758030913892,15.04341098,232.66,232.55,3.77208813]
["bitfinex","SOLUSD",1758030914222,8.07020555,232.66,232.57,3.77208813]
["bitfinex","SOLUSD",1758030914518,185.42338223,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758030914694,189.72173425,232.65,232.58,4.97951055]
["bitfinex","SOLUSD",1758030914891,189.72173425,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758030915104,52.82338223,232.64,232.56,3.77208813]
["bitfinex","SOLUSD",1758030915526,52.82338223,232.64,232.57,0.68]
["bitfinex","SOLUSD",1758030916529,52.82338223,232.64,232.56,3.77208813]
["bitfinex","SOLUSD",1758030916695,4.29867171,232.63,232.56,3.77208813]
["bitfinex","SOLUSD",1758030916895,52.82338223,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1758030917116,57.12190453,232.64,232.58,3.77208813]
["bitfinex","SOLUSD",1758030917417,52.82338223,232.64,232.58,3.77208813]
["bitfinex","SOLUSD",1758030917721,52.82338223,232.64,232.59,0.68]
["bitfinex","SOLUSD",1758030917890,0.03,232.67,232.6,4.45208813]
["bitfinex","SOLUSD",1758030918093,4.32795206,232.67,232.6,0.68]
["bitfinex","SOLUSD",1758030918522,18.90487192,232.67,232.55,0.68]
["bitfinex","SOLUSD",1758030918699,18.90487192,232.67,232.57,3.77208813]
["bitfinex","SOLUSD",1758030918898,18.90487192,232.67,232.56,8.07205373]
["bitfinex","SOLUSD",1758030919093,8.16004019,232.67,232.56,8.07205373]
["bitfinex","SOLUSD",1758030919301,3.77208813,232.65,232.55,0.68]
["bitfinex","SOLUSD",1758030919528,3.77208813,232.65,232.55,4.45208813]
["bitfinex","SOLUSD",1758030919896,0.06,232.66,232.55,8.7522116]
["bitfinex","SOLUSD",1758030920116,3.83208813,232.66,232.57,3.77208813]
["bitfinex","SOLUSD",1758030920301,0.03,232.67,232.59,3.77208813]
["bitfinex","SOLUSD",1758030920509,4.32799309,232.67,232.58,0.68]
["bitfinex","SOLUSD",1758030920702,0.03,232.67,232.59,3.77208813]
["bitfinex","SOLUSD",1758030920900,0.03,232.67,232.59,8.07144743]
["bitfinex","SOLUSD",1758030921225,0.03,232.67,232.65,3.77208813]
["bitfinex","SOLUSD",1758030921410,0.03,232.67,232.63,3.77208813]
["bitfinex","SOLUSD",1758030921611,0.03,232.67,232.64,0.68]
["bitfinex","SOLUSD",1758030922399,0.03,232.67,232.61,3.77208813]
["bitfinex","SOLUSD",1758030922694,0.03,232.67,232.62,26.68]
["bitfinex","SOLUSD",1758030922917,0.03,232.67,232.65,3.77208813]
["bitfinex","SOLUSD",1758030923428,0.03,232.67,232.66,0.68]
["bitfinex","SOLUSD",1758030925008,0.03,232.67,232.64,12.65684603]
["bitfinex","SOLUSD",1758030925207,0.03,232.67,232.64,4.29848613]
["bitfinex","SOLUSD",1758030925403,0.03,232.67,232.64,4.97848613]
["bitfinex","SOLUSD",1758030925595,0.03,232.67,232.6,3.77208813]
["bitfinex","SOLUSD",1758030925800,0.03,232.67,232.62,26.0]
["bitfinex","SOLUSD",1758030926526,0.03,232.67,232.62,0.68]
["bitfinex","SOLUSD",1758030926693,0.03,232.67,232.62,13.21542042]
["bitfinex","SOLUSD",1758030926896,0.03,232.67,232.63,0.68]
["bitfinex","SOLUSD",1758030927119,0.03,232.67,232.63,4.97862969]
["bitfinex","SOLUSD",1758030927498,0.03,232.67,232.64,0.68]
["bitfinex","SOLUSD",1758030927921,0.03,232.67,232.65,0.68]
["bitfinex","SOLUSD",1758030928424,0.03,232.67,232.66,0.68]
["bitfinex","SOLUSD",1758030928734,0.03,232.67,232.66,4.45208813]
["bitfinex","SOLUSD",1758030928905,0.13,232.7,232.66,4.45208813]
["bitfinex","SOLUSD",1758030929109,0.13,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1758030929514,0.13,232.7,232.69,4.97756328]
["bitfinex","SOLUSD",1758030929729,0.13,232.7,232.69,0.68]
["bitfinex","SOLUSD",1758030930006,0.13,232.7,232.67,4.29793269]
["bitfinex","SOLUSD",1758030930217,0.13,232.7,232.69,0.68]
["bitfinex","SOLUSD",1758030930615,0.13,232.7,232.67,4.29793269]
["bitfinex","SOLUSD",1758030930818,0.13,232.7,232.66,26.0]
["bitfinex","SOLUSD",1758030931006,0.13,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758030931519,0.13,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1758030931520,8.19953664,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1758030931697,3.77208813,232.68,232.62,30.97882935]
["bitfinex","SOLUSD",1758030931899,15.170895,232.7,232.62,13.09794428]
["bitfinex","SOLUSD",1758030932205,3.77208813,232.67,232.59,0.68]
["bitfinex","SOLUSD",1758030932512,3.77208813,232.67,232.6,26.0]
["bitfinex","SOLUSD",1758030932716,0.13,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758030932926,0.13,232.7,232.64,3.77208813]
["bitfinex","SOLUSD",1758030933117,0.13,232.7,232.64,8.07040984]
["bitfinex","SOLUSD",1758030933529,4.42744486,232.7,232.64,4.29832171]
["bitfinex","SOLUSD",1758030933920,0.13,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758030934111,0.13,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758030934828,0.13,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758030935204,0.13,232.7,232.66,4.29805912]
["bitfinex","SOLUSD",1758030935404,0.13,232.7,232.68,0.68]
["bitfinex","SOLUSD",1758030935819,0.13,232.7,232.66,4.29805912]
["bitfinex","SOLUSD",1758030936004,0.13,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758030936206,0.13,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758030936402,0.13,232.7,232.68,0.68]
["bitfinex","SOLUSD",1758030936618,0.13,232.7,232.68,4.45208813]
["bitfinex","SOLUSD",1758030936830,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030937128,0.13,232.7,232.69,5.01756328]
["bitfinex","SOLUSD",1758030937436,0.13,232.7,232.69,8.78965141]
["bitfinex","SOLUSD",1758030937828,0.13,232.7,232.69,5.01756328]
["bitfinex","SOLUSD",1758030938333,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030938629,0.13,232.7,232.65,0.72]
["bitfinex","SOLUSD",1758030938836,0.13,232.7,232.66,0.72]
["bitfinex","SOLUSD",1758030939214,0.13,232.7,232.68,5.84184918]
["bitfinex","SOLUSD",1758030939433,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030940131,0.13,232.7,232.68,5.84184918]
["bitfinex","SOLUSD",1758030940335,0.13,232.7,232.67,0.72]
["bitfinex","SOLUSD",1758030940537,0.13,232.7,232.68,0.72]
["bitfinex","SOLUSD",1758030940704,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030941339,0.13,232.7,232.69,5.01756328]
["bitfinex","SOLUSD",1758030941640,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030941843,0.13,232.7,232.68,5.84184918]
["bitfinex","SOLUSD",1758030942038,0.13,232.7,232.66,0.72]
["bitfinex","SOLUSD",1758030942217,0.13,232.7,232.66,5.01808067]
["bitfinex","SOLUSD",1758030942416,0.13,232.7,232.67,31.84184918]
["bitfinex","SOLUSD",1758030942614,0.13,232.7,232.67,32.56184918]
["bitfinex","SOLUSD",1758030942815,0.13,232.7,232.68,0.72]
["bitfinex","SOLUSD",1758030943117,0.13,232.7,232.68,6.56184918]
["bitfinex","SOLUSD",1758030943441,0.13,232.7,232.69,5.01756328]
["bitfinex","SOLUSD",1758030945522,0.13,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1758030945840,0.13,232.7,232.67,31.84184918]
["bitfinex","SOLUSD",1758030946236,0.13,232.7,232.68,4.29774531]
["bitfinex","SOLUSD",1758030946442,0.13,232.7,232.68,30.29774531]
["bitfinex","SOLUSD",1758030946644,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030946842,0.13,232.7,232.68,30.29774531]
["bitfinex","SOLUSD",1758030947022,0.13,232.7,232.68,31.01774531]
["bitfinex","SOLUSD",1758030947420,0.13,232.7,232.68,30.29774531]
["bitfinex","SOLUSD",1758030947628,0.13,232.7,232.69,0.72]
["bitfinex","SOLUSD",1758030947846,0.03,232.72,232.71,26.0]
["bitfinex","SOLUSD",1758030948151,0.03,232.72,232.71,31.84184918]
["bitfinex","SOLUSD",1758030948326,0.1,232.8,232.71,31.84184918]
["bitfinex","SOLUSD",1758030948327,0.1,232.8,232.75,26.0]
["bitfinex","SOLUSD",1758030948525,0.1,232.8,232.72,0.72]
["bitfinex","SOLUSD",1758030948751,0.1,232.8,232.75,5.84184918]
["bitfinex","SOLUSD",1758030949122,0.1,232.8,232.78,26.0]
["bitfinex","SOLUSD",1758030949338,0.1,232.8,232.78,71.44184918]
["bitfinex","SOLUSD",1758030949630,0.1,232.8,232.78,76.45775088]
["bitfinex","SOLUSD",1758030950155,0.1,232.8,232.78,65.58]
["bitfinex","SOLUSD",1758030950340,0.1,232.8,232.78,39.58]
["bitfinex","SOLUSD",1758030950949,0.1,232.8,232.73,0.72]
["bitfinex","SOLUSD",1758030951244,0.1,232.8,232.74,45.42184918]
["bitfinex","SOLUSD",1758030951438,0.1,232.8,232.75,39.56]
["bitfinex","SOLUSD",1758030951643,0.1,232.8,232.74,65.56]
["bitfinex","SOLUSD",1758030952136,0.1,232.8,232.74,70.57663703]
["bitfinex","SOLUSD",1758030952335,0.1,232.8,232.74,75.69848621]
["bitfinex","SOLUSD",1758030952529,0.1,232.8,232.74,71.40184918]
["bitfinex","SOLUSD",1758030953030,0.55,232.78,232.68,11.46416948]
["bitfinex","SOLUSD",1758030953223,0.03,232.79,232.74,5.84184918]
["bitfinex","SOLUSD",1758030953428,0.03,232.79,232.75,0.72]
["bitfinex","SOLUSD",1758030953646,0.03,232.79,232.76,4.29627083]
["bitfinex","SOLUSD",1758030953941,0.03,232.79,232.76,10.85812001]
["bitfinex","SOLUSD",1758030954151,0.03,232.79,232.77,0.72]
["bitfinex","SOLUSD",1758030954334,0.03,232.79,232.76,10.85812001]
["bitfinex","SOLUSD",1758030954957,0.03,232.79,232.76,6.56184918]
["bitfinex","SOLUSD",1758030955822,0.03,232.79,232.77,4.29608626]
["bitfinex","SOLUSD",1758030956027,0.03,232.79,232.77,5.01608626]
["bitfinex","SOLUSD",1758030956248,0.03,232.79,232.78,0.72]
["bitfinex","SOLUSD",1758030956642,0.03,232.79,232.78,6.56184918]
["bitfinex","SOLUSD",1758030958138,0.03,232.79,232.75,0.72]
["bitfinex","SOLUSD",1758030958333,0.03,232.79,232.78,26.0]
["bitfinex","SOLUSD",1758030958927,0.03,232.79,232.76,45.32184918]
["bitfinex","SOLUSD",1758030959154,0.03,232.79,232.76,46.04184918]
["bitfinex","SOLUSD",1758030959940,0.03,232.79,232.76,39.48]
["bitfinex","SOLUSD",1758030960145,0.03,232.79,232.76,45.32184918]
["bitfinex","SOLUSD",1758030960548,0.03,232.79,232.76,46.04184918]
["bitfinex","SOLUSD",1758030960862,0.1,232.8,232.79,26.0]
["bitfinex","SOLUSD",1758030961246,0.1,232.8,232.79,26.72]
["bitfinex","SOLUSD",1758030961454,0.1,232.8,232.79,32.56184918]
["bitfinex","SOLUSD",1758030961764,0.1,232.8,232.79,72.00184918]
["bitfinex","SOLUSD",1758030962341,0.1,232.8,232.79,76.29756634]
["bitfinex","SOLUSD",1758030962540,0.1,232.8,232.79,70.45571716]
["bitfinex","SOLUSD",1758030962867,0.1,232.8,232.79,76.29756634]
["bitfinex","SOLUSD",1758030963071,0.1,232.8,232.79,36.85756634]
["bitfinex","SOLUSD",1758030963278,0.1,232.8,232.79,76.27756634]
["bitfinex","SOLUSD",1758030963647,0.1,232.8,232.79,0.72]
["bitfinex","SOLUSD",1758030963836,0.1,232.8,232.79,5.84184918]
["bitfinex","SOLUSD",1758030964042,0.1,232.8,232.79,45.24184918]
["bitfinex","SOLUSD",1758030964546,0.1,232.8,232.79,50.25756634]
["bitfinex","SOLUSD",1758030964842,0.1,232.8,232.79,45.24184918]
["bitfinex","SOLUSD",1758030965656,0.1,232.8,232.79,5.84184918]
["bitfinex","SOLUSD",1758030965958,0.1,232.8,232.78,39.4]
["bitfinex","SOLUSD",1758030966262,57.76905496,232.8,232.74,5.84184918]
["bitfinex","SOLUSD",1758030966468,52.82338223,232.79,232.74,5.84184918]
["bitfinex","SOLUSD",1758030966647,52.82338223,232.79,232.73,40.1]
["bitfinex","SOLUSD",1758030966850,52.82338223,232.79,232.74,5.84184918]
["bitfinex","SOLUSD",1758030967263,53.37338223,232.78,232.7,0.67]
["bitfinex","SOLUSD",1758030967469,53.37338223,232.78,232.69,45.20184918]
["bitfinex","SOLUSD",1758030967672,52.82338223,232.77,232.69,39.36]
["bitfinex","SOLUSD",1758030967848,58.66523141,232.77,232.69,39.36]
["bitfinex","SOLUSD",1758030968160,4.29627083,232.76,232.69,71.20184918]
["bitfinex","SOLUSD",1758030968465,57.11947142,232.77,232.69,75.49930824]
["bitfinex","SOLUSD",1758030968669,10.83883161,232.8,232.69,75.49930824]
["bitfinex","SOLUSD",1758030968670,27.02023331,232.79,232.7,0.67]
["bitfinex","SOLUSD",1758030968866,27.02023331,232.79,232.71,39.34]
["bitfinex","SOLUSD",1758030969066,6.39184918,232.78,232.71,39.34]
["bitfinex","SOLUSD",1758030969274,27.02023331,232.79,232.7,5.84184918]
["bitfinex","SOLUSD",1758030969575,27.02023331,232.79,232.76,5.84184918]
["bitfinex","SOLUSD",1758030969804,0.1,232.8,232.79,26.0]
["bitfinex","SOLUSD",1758030970272,0.1,232.8,232.79,30.96571716]
["bitfinex","SOLUSD",1758030970441,0.1,232.8,232.79,26.67]
["bitfinex","SOLUSD",1758030970644,0.1,232.8,232.79,36.80756634]
["bitfinex","SOLUSD",1758030970858,0.1,232.8,232.79,30.96571716]
["bitfinex","SOLUSD",1758030971059,0.1,232.8,232.79,36.80756634]
["bitfinex","SOLUSD",1758030971748,0.1,232.8,232.79,76.12756634]
["bitfinex","SOLUSD",1758030973951,0.1,232.8,232.79,30.29571716]
["bitfinex","SOLUSD",1758030974158,0.1,232.8,232.79,50.08756634]
["bitfinex","SOLUSD",1758030974571,0.03,232.81,232.79,50.08756634]
["bitfinex","SOLUSD",1758030974749,0.03,232.81,232.8,0.67]
["bitfinex","SOLUSD",1758030975278,0.03,232.81,232.8,45.79184918]
["bitfinex","SOLUSD",1758030975486,0.03,232.81,232.8,26.0]
["bitfinex","SOLUSD",1758030976585,0.03,232.81,232.8,30.29553264]
["bitfinex","SOLUSD",1758030977173,0.03,232.81,232.8,26.0]
["bitfinex","SOLUSD",1758030978291,0.03,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758030978780,27.02023331,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758030980381,0.03,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758030983397,0.03,232.81,232.79,0.73]
["bitfinex","SOLUSD",1758030983570,0.03,232.81,232.8,6.51184918]
["bitfinex","SOLUSD",1758030984076,0.03,232.81,232.8,10.80738182]
["bitfinex","SOLUSD",1758030984809,0.03,232.81,232.8,43.47553264]
["bitfinex","SOLUSD",1758030984991,0.03,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1758030985791,0.03,232.81,232.8,39.16]
["bitfinex","SOLUSD",1758030985995,0.03,232.81,232.8,39.83]
["bitfinex","SOLUSD",1758030986166,0.03,232.81,232.8,44.12553264]
["bitfinex","SOLUSD",1758030986483,0.03,232.81,232.8,49.96738182]
["bitfinex","SOLUSD",1758030987998,0.03,232.81,232.8,45.65184918]
["bitfinex","SOLUSD",1758030988297,0.03,232.81,232.8,49.92738182]
["bitfinex","SOLUSD",1758030989573,78.7,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758030991597,78.7,232.8,232.79,6.57184918]
["bitfinex","SOLUSD",1758030992282,78.7,232.8,232.79,36.86756634]
["bitfinex","SOLUSD",1758030993070,78.7,232.8,232.79,75.94756634]
["bitfinex","SOLUSD",1758030993570,0.03,232.81,232.79,75.94756634]
["bitfinex","SOLUSD",1758030993786,0.03,232.81,232.8,0.67]
["bitfinex","SOLUSD",1758030994185,0.03,232.81,232.8,4.96553264]
["bitfinex","SOLUSD",1758030994773,0.03,232.82,232.8,10.80738182]
["bitfinex","SOLUSD",1758030994992,0.03,232.82,232.81,45.57184918]
["bitfinex","SOLUSD",1758030995189,0.03,232.83,232.81,45.57184918]
["bitfinex","SOLUSD",1758030995506,79.0,232.9,232.84,26.0]
["bitfinex","SOLUSD",1758030995707,79.0,232.9,232.89,5.84184918]
["bitfinex","SOLUSD",1758030996304,79.0,232.9,232.89,10.13572182]
["bitfinex","SOLUSD",1758030996475,79.0,232.9,232.89,5.84184918]
["bitfinex","SOLUSD",1758030998412,79.0,232.9,232.89,10.13572182]
["bitfinex","SOLUSD",1758030998771,79.0,232.9,232.89,23.00314291]
["bitfinex","SOLUSD",1758030998977,79.0,232.9,232.89,10.13572182]
["bitfinex","SOLUSD",1758030999293,4.29203236,232.99,232.89,47.58040342]
["bitfinex","SOLUSD",1758030999494,0.65,233.0,232.9,39.71]
["bitfinex","SOLUSD",1758030999699,0.65,233.0,232.93,5.84184918]
["bitfinex","SOLUSD",1758030999902,0.1,233.0,232.93,42.73588981]
["bitfinex","SOLUSD",1758031000096,0.55,232.98,232.93,42.73588981]
["bitfinex","SOLUSD",1758031000673,0.55,232.98,232.93,3.75588981]
["bitfinex","SOLUSD",1758031000874,4.84229789,232.98,232.93,38.98]
["bitfinex","SOLUSD",1758031001383,0.55,232.98,232.93,38.98]
["bitfinex","SOLUSD",1758031001791,4.84236071,232.98,232.92,26.0]
["bitfinex","SOLUSD",1758031002004,4.84236071,232.98,232.92,64.98]
["bitfinex","SOLUSD",1758031002188,0.55,232.98,232.92,26.0]
["bitfinex","SOLUSD",1758031002389,0.55,232.98,232.92,64.96]
["bitfinex","SOLUSD",1758031002688,0.1,233.0,232.93,8.75902508]
["bitfinex","SOLUSD",1758031002895,0.1,233.0,232.93,8.04902508]
["bitfinex","SOLUSD",1758031003483,0.1,233.0,232.93,4.29313527]
["bitfinex","SOLUSD",1758031003806,4.39187636,233.0,232.93,3.75588981]
["bitfinex","SOLUSD",1758031004014,4.94187636,233.0,232.93,3.75588981]
["bitfinex","SOLUSD",1758031004194,4.94187636,233.0,232.93,8.04902508]
["bitfinex","SOLUSD",1758031004381,78.7,232.99,232.93,8.04902508]
["bitfinex","SOLUSD",1758031004704,78.7,232.99,232.93,43.23313527]
["bitfinex","SOLUSD",1758031004875,78.7,232.99,232.93,46.98902508]
["bitfinex","SOLUSD",1758031005077,78.7,232.99,232.93,47.69902508]
["bitfinex","SOLUSD",1758031006486,78.7,232.99,232.93,43.94313527]
["bitfinex","SOLUSD",1758031006684,78.7,232.99,232.93,47.69902508]
["bitfinex","SOLUSD",1758031006991,0.1,233.0,232.96,26.0]
["bitfinex","SOLUSD",1758031007322,0.1,233.0,232.97,38.9]
["bitfinex","SOLUSD",1758031007477,0.1,233.0,232.99,3.75588981]
["bitfinex","SOLUSD",1758031007680,0.1,233.0,232.97,38.9]
["bitfinex","SOLUSD",1758031008008,0.1,233.0,232.98,4.29221392]
["bitfinex","SOLUSD",1758031008181,0.1,233.0,232.99,3.75588981]
["bitfinex","SOLUSD",1758031009403,0.1,233.0,232.94,3.75588981]
["bitfinex","SOLUSD",1758031009404,0.65,233.0,232.94,3.75588981]
["bitfinex","SOLUSD",1758031009878,4.94187602,233.0,232.93,38.88]
["bitfinex","SOLUSD",1758031010079,0.55,232.99,232.93,26.0]
["bitfinex","SOLUSD",1758031010287,4.30588981,232.99,232.92,38.86]
["bitfinex","SOLUSD",1758031010502,4.30588981,232.99,232.92,26.0]
["bitfinex","SOLUSD",1758031010705,0.55,232.99,232.93,26.0]
["bitfinex","SOLUSD",1758031011204,3.85588981,233.0,232.9,53.88790896]
["bitfinex","SOLUSD",1758031011205,4.30588981,232.98,232.9,68.61588981]
["bitfinex","SOLUSD",1758031011411,4.30588981,232.98,232.9,29.75588981]
["bitfinex","SOLUSD",1758031011582,4.30588981,232.98,232.9,68.61588981]
["bitfinex","SOLUSD",1758031011777,0.55,232.97,232.89,16.33747096]
["bitfinex","SOLUSD",1758031011983,4.29276668,232.95,232.89,12.58158115]
["bitfinex","SOLUSD",1758031012186,4.29276668,232.95,232.88,46.88994379]
["bitfinex","SOLUSD",1758031012481,0.55,232.96,232.9,3.75588981]
["bitfinex","SOLUSD",1758031012981,3.75588981,232.98,232.9,3.75588981]
["bitfinex","SOLUSD",1758031013199,8.04815907,232.98,232.9,3.75588981]
["bitfinex","SOLUSD",1758031013583,3.75588981,232.98,232.9,3.75588981]
["bitfinex","SOLUSD",1758031013797,0.55,232.99,232.92,3.75588981]
["bitfinex","SOLUSD",1758031014306,0.55,232.99,232.93,4.29313527]
["bitfinex","SOLUSD",1758031014506,4.84205921,232.99,232.92,3.75588981]
["bitfinex","SOLUSD",1758031015011,78.7,232.98,232.94,26.0]
["bitfinex","SOLUSD",1758031015207,78.7,232.97,232.94,26.0]
["bitfinex","SOLUSD",1758031015589,78.7,232.96,232.94,26.0]
["bitfinex","SOLUSD",1758031016110,79.25,232.95,232.9,0.06]
["bitfinex","SOLUSD",1758031016306,78.7,232.95,232.9,0.77]
["bitfinex","SOLUSD",1758031016500,78.7,232.95,232.91,4.46588981]
["bitfinex","SOLUSD",1758031016687,78.7,232.95,232.93,3.75588981]
["bitfinex","SOLUSD",1758031017189,78.7,232.95,232.92,3.75588981]
["bitfinex","SOLUSD",1758031017404,78.7,232.94,232.9,0.06]
["bitfinex","SOLUSD",1758031017610,79.25,232.94,232.9,0.06]
["bitfinex","SOLUSD",1758031017913,78.7,232.94,232.9,0.06]
["bitfinex","SOLUSD",1758031018086,78.7,232.94,232.9,4.52588981]
["bitfinex","SOLUSD",1758031018282,79.25,232.94,232.9,0.06]
["bitfinex","SOLUSD",1758031018507,78.7,232.93,232.9,0.06]
["bitfinex","SOLUSD",1758031018709,4.84295284,232.94,232.9,0.06]
["bitfinex","SOLUSD",1758031018710,78.7,232.92,232.9,0.06]
["bitfinex","SOLUSD",1758031019212,79.25,232.92,232.9,0.06]
["bitfinex","SOLUSD",1758031019609,78.7,232.92,232.9,0.06]
["bitfinex","SOLUSD",1758031020204,78.7,232.91,232.9,0.06]
["bitfinex","SOLUSD",1758031020402,82.99350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1758031020795,78.7,232.91,232.9,0.06]
["bitfinex","SOLUSD",1758031021116,78.7,232.91,232.9,0.74]
["bitfinex","SOLUSD",1758031022016,78.7,232.91,232.9,1.62268725]
["bitfinex","SOLUSD",1758031022198,78.7,232.91,232.9,0.06]
["bitfinex","SOLUSD",1758031023223,132.6,232.95,232.9,0.06]
["bitfinex","SOLUSD",1758031023602,132.6,232.95,232.9,0.74]
["bitfinex","SOLUSD",1758031023800,132.6,232.95,232.91,2.24268725]
["bitfinex","SOLUSD",1758031024022,78.7,232.94,232.93,1.56268725]
["bitfinex","SOLUSD",1758031024225,78.7,232.94,232.93,5.85582252]
["bitfinex","SOLUSD",1758031024796,78.7,232.94,232.93,6.53582252]
["bitfinex","SOLUSD",1758031026622,78.83,233.0,232.96,26.0]
["bitfinex","SOLUSD",1758031026811,0.55,232.99,232.93,38.68]
["bitfinex","SOLUSD",1758031027013,78.83,233.0,232.95,1.56268725]
["bitfinex","SOLUSD",1758031027196,78.83,233.0,232.97,1.56268725]
["bitfinex","SOLUSD",1758031027405,78.83,233.0,232.97,2.28268725]
["bitfinex","SOLUSD",1758031027720,78.83,233.0,232.99,1.56268725]
["bitfinex","SOLUSD",1758031027895,78.83,233.0,232.97,1.56268725]
["bitfinex","SOLUSD",1758031028417,78.83,233.0,232.97,5.85494743]
["bitfinex","SOLUSD",1758031028796,78.83,233.0,232.97,6.57494743]
["bitfinex","SOLUSD",1758031029019,78.83,233.0,232.97,1.56268725]
["bitfinex","SOLUSD",1758031029218,78.83,233.0,232.97,5.85507859]
["bitfinex","SOLUSD",1758031030324,78.83,233.0,232.98,0.72]
["bitfinex","SOLUSD",1758031030537,78.83,233.0,232.97,4.29239134]
["bitfinex","SOLUSD",1758031030700,78.83,233.0,232.97,5.85507859]
["bitfinex","SOLUSD",1758031030901,78.83,233.0,232.98,0.72]
["bitfinex","SOLUSD",1758031031404,78.83,233.0,232.97,4.29239134]
["bitfinex","SOLUSD",1758031031736,78.83,233.0,232.95,38.66]
["bitfinex","SOLUSD",1758031031737,78.83,233.0,232.95,1.56268725]
["bitfinex","SOLUSD",1758031031900,0.55,232.99,232.96,26.0]
["bitfinex","SOLUSD",1758031032100,78.7,232.98,232.96,26.0]
["bitfinex","SOLUSD",1758031033324,78.7,232.98,232.97,0.72]
["bitfinex","SOLUSD",1758031033531,78.7,232.98,232.96,30.2925265]
["bitfinex","SOLUSD",1758031034239,78.7,232.98,232.96,30.2925304]
["bitfinex","SOLUSD",1758031034924,78.7,232.98,232.97,0.72]
["bitfinex","SOLUSD",1758031035135,78.7,232.98,232.96,30.2925304]
["bitfinex","SOLUSD",1758031035431,78.7,232.98,232.96,31.0125304]
["bitfinex","SOLUSD",1758031035939,132.73,233.0,232.97,28.28268725]
["bitfinex","SOLUSD",1758031035940,0.13,233.0,232.97,28.28268725]
["bitfinex","SOLUSD",1758031036121,0.13,233.0,232.97,26.0]
["bitfinex","SOLUSD",1758031036323,0.13,233.0,232.98,1.56268725]
["bitfinex","SOLUSD",1758031036521,0.13,233.0,232.98,2.28268725]
["bitfinex","SOLUSD",1758031036738,0.13,233.0,232.99,4.2920297]
["bitfinex","SOLUSD",1758031037114,0.13,233.0,232.99,5.0120297]
["bitfinex","SOLUSD",1758031040045,0.13,233.0,232.99,43.5320297]
["bitfinex","SOLUSD",1758031041136,0.13,233.0,232.99,45.09471695]
["bitfinex","SOLUSD",1758031042142,0.13,233.0,232.99,45.07471695]
["bitfinex","SOLUSD",1758031042331,0.13,233.0,232.99,43.5120297]
["bitfinex","SOLUSD",1758031042745,0.03,233.03,232.99,54.24210395]
["bitfinex","SOLUSD",1758031042934,0.03,233.03,233.02,26.0]
["bitfinex","SOLUSD",1758031043123,0.03,233.05,233.02,66.04268725]
["bitfinex","SOLUSD",1758031043439,0.03,233.05,233.03,5.01112013]
["bitfinex","SOLUSD",1758031043822,0.03,233.05,233.04,26.0]
["bitfinex","SOLUSD",1758031044355,2.14268725,233.05,232.97,0.72]
["bitfinex","SOLUSD",1758031044525,1.56268725,233.03,232.98,38.46]
["bitfinex","SOLUSD",1758031044726,0.58,233.05,232.98,65.18]
["bitfinex","SOLUSD",1758031045044,1.56268725,233.0,232.94,39.18]
["bitfinex","SOLUSD",1758031045218,1.56268725,233.01,232.94,43.47279584]
["bitfinex","SOLUSD",1758031045421,0.55,233.03,232.97,26.0]
["bitfinex","SOLUSD",1758031045626,1.56268725,233.01,232.97,26.0]
["bitfinex","SOLUSD",1758031045826,78.7,233.0,232.94,38.44]
["bitfinex","SOLUSD",1758031046127,80.26268725,233.0,232.93,4.29295135]
["bitfinex","SOLUSD",1758031046340,80.26268725,233.0,232.94,0.72]
["bitfinex","SOLUSD",1758031046540,0.03,233.05,232.98,1.56268725]
["bitfinex","SOLUSD",1758031046833,0.03,233.05,233.0,26.0]
["bitfinex","SOLUSD",1758031047036,1.59268725,233.05,233.0,26.0]
["bitfinex","SOLUSD",1758031047356,2.14268725,233.05,232.97,0.72]
["bitfinex","SOLUSD",1758031047550,0.03,233.05,233.01,26.0]
["bitfinex","SOLUSD",1758031047843,0.03,233.05,233.02,26.0]
["bitfinex","SOLUSD",1758031048253,0.03,233.05,233.02,26.72]
["bitfinex","SOLUSD",1758031048547,0.03,233.05,233.02,26.0]
["bitfinex","SOLUSD",1758031048751,0.55,233.04,233.01,26.0]
["bitfinex","SOLUSD",1758031049130,0.03,233.05,233.01,26.0]
["bitfinex","SOLUSD",1758031049328,0.03,233.05,233.02,2.28268725]
["bitfinex","SOLUSD",1758031049528,0.03,233.05,233.03,4.29129296]
["bitfinex","SOLUSD",1758031049831,0.03,233.05,233.04,1.56268725]
["bitfinex","SOLUSD",1758031050024,0.03,233.05,233.04,0.72]
["bitfinex","SOLUSD",1758031051362,0.1,233.1,233.07,26.0]
["bitfinex","SOLUSD",1758031051654,0.1,233.1,233.09,4.29018833]
["bitfinex","SOLUSD",1758031052030,0.1,233.1,233.07,31.85322177]
["bitfinex","SOLUSD",1758031052234,0.1,233.1,233.08,0.72]
["bitfinex","SOLUSD",1758031052857,0.1,233.1,233.09,2.28268725]
["bitfinex","SOLUSD",1758031053167,0.1,233.1,233.09,0.72]
["bitfinex","SOLUSD",1758031053334,0.1,233.1,233.09,2.28268725]
["bitfinex","SOLUSD",1758031053536,0.2,233.14,233.1,15.01501501]
["bitfinex","SOLUSD",1758031053759,0.2,233.14,233.13,1.56268725]
["bitfinex","SOLUSD",1758031053930,0.2,233.14,233.11,39.08]
["bitfinex","SOLUSD",1758031054140,0.2,233.14,233.11,38.36]
["bitfinex","SOLUSD",1758031054649,0.2,233.14,233.12,26.0]
["bitfinex","SOLUSD",1758031054952,0.2,233.14,233.13,2.28268725]
["bitfinex","SOLUSD",1758031055464,0.2,233.14,233.12,64.34]
["bitfinex","SOLUSD",1758031055640,0.2,233.14,233.11,38.34]
["bitfinex","SOLUSD",1758031055831,0.2,233.14,233.12,5.00963012]
["bitfinex","SOLUSD",1758031056031,0.2,233.14,233.12,6.57231737]
["bitfinex","SOLUSD",1758031056234,0.2,233.14,233.13,0.72]
["bitfinex","SOLUSD",1758031056862,0.2,233.14,233.11,39.90268725]
["bitfinex","SOLUSD",1758031057063,0.2,233.14,233.11,26.0]
["bitfinex","SOLUSD",1758031057268,0.2,233.14,233.12,0.68]
["bitfinex","SOLUSD",1758031057646,0.2,233.14,233.13,4.96945223]
["bitfinex","SOLUSD",1758031059945,0.2,233.14,233.13,43.24945223]
["bitfinex","SOLUSD",1758031060487,0.1,233.2,233.16,26.0]
["bitfinex","SOLUSD",1758031060771,0.1,233.2,233.17,40.71739668]
["bitfinex","SOLUSD",1758031061072,0.1,233.2,233.17,41.39739668]
["bitfinex","SOLUSD",1758031061242,0.1,233.2,233.18,0.68]
["bitfinex","SOLUSD",1758031061558,0.1,233.2,233.17,38.28]
["bitfinex","SOLUSD",1758031061868,0.1,233.2,233.18,4.28853246]
["bitfinex","SOLUSD",1758031062569,0.1,233.2,233.19,0.68]
["bitfinex","SOLUSD",1758031062869,0.1,233.2,233.19,3.11739668]
["bitfinex","SOLUSD",1758031063250,0.1,233.2,233.19,41.35739668]
["bitfinex","SOLUSD",1758031063456,0.1,233.2,233.19,38.92]
["bitfinex","SOLUSD",1758031064044,0.1,233.2,233.19,4.96834855]
["bitfinex","SOLUSD",1758031064246,132.6,233.29,233.22,26.0]
["bitfinex","SOLUSD",1758031064247,135.03739668,233.29,233.22,26.0]
["bitfinex","SOLUSD",1758031064444,78.7,233.27,233.22,77.14132106]
["bitfinex","SOLUSD",1758031064646,78.7,233.27,233.23,0.68]
["bitfinex","SOLUSD",1758031064847,78.7,233.26,233.23,0.68]
["bitfinex","SOLUSD",1758031065275,78.7,233.26,233.22,77.14132106]
["bitfinex","SOLUSD",1758031065483,0.55,233.25,233.22,38.92132106]
["bitfinex","SOLUSD",1758031065658,79.25,233.24,233.22,12.92132106]
["bitfinex","SOLUSD",1758031065862,136.88665588,233.29,233.17,4.28859104]
["bitfinex","SOLUSD",1758031065863,81.68739668,233.23,233.17,4.28859104]
["bitfinex","SOLUSD",1758031066076,78.7,233.22,233.17,55.37147005]
["bitfinex","SOLUSD",1758031066252,2.43739668,233.21,233.17,12.88287901]
["bitfinex","SOLUSD",1758031066451,0.55,233.21,233.17,4.28869652]
["bitfinex","SOLUSD",1758031066652,78.7,233.22,233.17,4.28869652]
["bitfinex","SOLUSD",1758031067158,79.25,233.22,233.17,4.28869652]
["bitfinex","SOLUSD",1758031067385,78.7,233.22,233.17,4.28869652]
["bitfinex","SOLUSD",1758031067951,78.7,233.22,233.17,15.69048748]
["bitfinex","SOLUSD",1758031068152,78.7,233.22,233.17,18.12788416]
["bitfinex","SOLUSD",1758031068451,78.7,233.22,233.17,15.69048748]
["bitfinex","SOLUSD",1758031068650,78.7,233.22,233.17,6.7260932]
["bitfinex","SOLUSD",1758031068868,79.25,233.22,233.17,6.7260932]
["bitfinex","SOLUSD",1758031069180,0.03,233.2,233.17,6.7260932]
["bitfinex","SOLUSD",1758031069558,0.03,233.2,233.17,20.40874705]
["bitfinex","SOLUSD",1758031070187,0.03,233.2,233.17,17.97135037]
["bitfinex","SOLUSD",1758031070371,0.03,233.2,233.17,13.00265385]
["bitfinex","SOLUSD",1758031070552,0.03,233.2,233.16,68.44889826]
["bitfinex","SOLUSD",1758031070754,0.03,233.2,233.16,68.44884647]
["bitfinex","SOLUSD",1758031070954,0.03,233.2,233.17,0.68]
["bitfinex","SOLUSD",1758031071158,0.03,233.2,233.16,41.01109728]
["bitfinex","SOLUSD",1758031071359,0.03,233.2,233.17,0.68]
["bitfinex","SOLUSD",1758031071571,0.03,233.2,233.16,30.96884647]
["bitfinex","SOLUSD",1758031071954,0.03,233.2,233.17,0.68]
["bitfinex","SOLUSD",1758031072359,0.03,233.2,233.18,0.68]
["bitfinex","SOLUSD",1758031072659,0.03,233.2,233.18,3.11739668]
["bitfinex","SOLUSD",1758031073762,0.03,233.2,233.19,0.68]
["bitfinex","SOLUSD",1758031074189,0.03,233.2,233.16,39.69222721]
["bitfinex","SOLUSD",1758031074390,0.03,233.2,233.16,39.01222721]
["bitfinex","SOLUSD",1758031074560,0.55,233.19,233.16,39.01222721]
["bitfinex","SOLUSD",1758031074762,2.98739668,233.19,233.16,39.01222721]
["bitfinex","SOLUSD",1758031074961,2.43739668,233.19,233.16,39.01222721]
["bitfinex","SOLUSD",1758031075191,2.43739668,233.17,233.11,4.28981165]
["bitfinex","SOLUSD",1758031075363,2.43739668,233.14,233.11,13.17733559]
["bitfinex","SOLUSD",1758031075686,2.43739668,233.14,233.1,26.0]
["bitfinex","SOLUSD",1758031075861,2.43739668,233.14,233.08,0.06]
["bitfinex","SOLUSD",1758031076964,2.43739668,233.14,233.1,26.0]
["bitfinex","SOLUSD",1758031077395,2.43739668,233.15,233.1,26.0]
["bitfinex","SOLUSD",1758031077766,2.43739668,233.18,233.11,0.68]
["bitfinex","SOLUSD",1758031077965,2.43739668,233.16,233.1,38.57884684]
["bitfinex","SOLUSD",1758031078169,2.98739668,233.16,233.1,38.57884684]
["bitfinex","SOLUSD",1758031078562,2.98739668,233.16,233.11,4.28982025]
["bitfinex","SOLUSD",1758031078763,42.34851518,233.19,233.11,4.96982025]
["bitfinex","SOLUSD",1758031078964,2.43739668,233.16,233.11,4.28982025]
["bitfinex","SOLUSD",1758031079160,2.43739668,233.16,233.11,4.99982025]
["bitfinex","SOLUSD",1758031079597,78.7,233.15,233.11,4.28982025]
["bitfinex","SOLUSD",1758031080066,2.98739668,233.14,233.1,38.57884684]
["bitfinex","SOLUSD",1758031080269,2.43739668,233.12,233.08,0.06]
["bitfinex","SOLUSD",1758031080470,211.85,233.13,233.08,0.06]
["bitfinex","SOLUSD",1758031080471,2.43739668,233.1,233.08,0.06]
["bitfinex","SOLUSD",1758031080890,2.98739668,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031083095,7.27758501,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031083277,78.64,233.07,233.02,4.29147026]
["bitfinex","SOLUSD",1758031083482,2.43739668,233.04,233.0,27.0]
["bitfinex","SOLUSD",1758031083679,211.79,233.06,233.0,13.75308368]
["bitfinex","SOLUSD",1758031083680,2.43739668,233.02,233.0,13.75308368]
["bitfinex","SOLUSD",1758031083880,2.43739668,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758031084199,16.58299069,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758031084373,20.87446781,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758031084570,18.43707113,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758031084799,0.55,233.11,233.01,0.81]
["bitfinex","SOLUSD",1758031085100,2.43739668,233.05,233.02,26.0]
["bitfinex","SOLUSD",1758031085392,38.55,233.09,233.01,0.1]
["bitfinex","SOLUSD",1758031085575,14.14559401,233.08,233.01,0.1]
["bitfinex","SOLUSD",1758031085775,2.43739668,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031086190,38.0,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031086394,2.43739668,233.05,233.01,5.10164763]
["bitfinex","SOLUSD",1758031086599,2.43739668,233.06,233.01,5.10164763]
["bitfinex","SOLUSD",1758031086794,2.43739668,233.06,233.01,4.39164763]
["bitfinex","SOLUSD",1758031086997,2.43739668,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031087376,2.98739668,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031087576,40.96739668,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031088077,54.56299069,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031088508,58.85446781,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031089072,13.59559401,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758031089309,14.14559401,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758031089600,0.55,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758031089810,20.0,233.08,232.94,0.06]
["bitfinex","SOLUSD",1758031089811,210.3,233.0,232.96,0.69]
["bitfinex","SOLUSD",1758031090008,210.3,233.0,232.97,0.69]
["bitfinex","SOLUSD",1758031090307,210.3,233.0,232.95,4.98265721]
["bitfinex","SOLUSD",1758031090473,77.7,232.99,232.96,0.69]
["bitfinex","SOLUSD",1758031091306,80.13739668,232.99,232.94,26.06]
["bitfinex","SOLUSD",1758031091470,2.43739668,232.97,232.94,26.06]
["bitfinex","SOLUSD",1758031091883,5.83126757,232.97,232.94,0.06]
["bitfinex","SOLUSD",1758031092107,5.83126757,232.97,232.94,4.35294729]
["bitfinex","SOLUSD",1758031092273,77.7,232.99,232.95,0.69]
["bitfinex","SOLUSD",1758031092914,77.7,232.99,232.96,0.69]
["bitfinex","SOLUSD",1758031093206,77.7,232.99,232.94,5.04294729]
["bitfinex","SOLUSD",1758031093414,77.7,232.99,232.95,0.69]
["bitfinex","SOLUSD",1758031093722,77.7,232.99,232.96,0.69]
["bitfinex","SOLUSD",1758031093923,77.7,232.99,232.94,0.06]
["bitfinex","SOLUSD",1758031094103,77.7,232.99,232.94,0.75]
["bitfinex","SOLUSD",1758031094518,0.55,233.13,232.99,26.0]
["bitfinex","SOLUSD",1758031094728,5.83126757,233.08,233.03,26.0]
["bitfinex","SOLUSD",1758031095026,13.59559401,233.13,233.04,0.69]
["bitfinex","SOLUSD",1758031095196,5.83126757,233.11,233.04,0.69]
["bitfinex","SOLUSD",1758031095392,13.59559401,233.14,233.04,0.69]
["bitfinex","SOLUSD",1758031095595,5.83126757,233.12,233.04,6.52126757]
["bitfinex","SOLUSD",1758031095814,37.92,233.12,233.04,0.69]
["bitfinex","SOLUSD",1758031096090,37.92,233.12,233.04,6.52126757]
["bitfinex","SOLUSD",1758031096494,42.2096595,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1758031096710,42.2096595,233.12,233.04,5.83126757]
["bitfinex","SOLUSD",1758031096916,37.92,233.12,233.04,6.52126757]
["bitfinex","SOLUSD",1758031097123,37.92,233.12,233.06,5.83126757]
["bitfinex","SOLUSD",1758031097393,0.55,233.15,233.06,5.83126757]
["bitfinex","SOLUSD",1758031097615,0.55,233.18,233.09,5.83126757]
["bitfinex","SOLUSD",1758031097805,16.55213896,233.19,233.07,26.69]
["bitfinex","SOLUSD",1758031098002,0.55,233.17,233.08,5.83126757]
["bitfinex","SOLUSD",1758031098199,51.49559401,233.16,233.08,5.83126757]
["bitfinex","SOLUSD",1758031098509,37.9,233.16,233.11,4.28982025]
["bitfinex","SOLUSD",1758031099525,78.25,233.15,233.1,5.83126757]
["bitfinex","SOLUSD",1758031099728,78.25,233.15,233.09,4.29004685]
["bitfinex","SOLUSD",1758031100230,77.7,233.15,233.1,5.83126757]
["bitfinex","SOLUSD",1758031100529,77.7,233.15,233.12,4.28963623]
["bitfinex","SOLUSD",1758031100707,37.88,233.18,233.13,0.69]
["bitfinex","SOLUSD",1758031101036,37.88,233.18,233.12,10.1209038]
["bitfinex","SOLUSD",1758031101537,37.88,233.18,233.12,5.83126757]
["bitfinex","SOLUSD",1758031101995,0.13,233.2,233.14,5.83126757]
["bitfinex","SOLUSD",1758031102202,77.7,233.17,233.14,5.83126757]
["bitfinex","SOLUSD",1758031102420,77.7,233.17,233.15,0.69]
["bitfinex","SOLUSD",1758031102633,77.7,233.17,233.16,10.12016789]
["bitfinex","SOLUSD",1758031103199,77.7,233.17,233.16,10.81016789]
["bitfinex","SOLUSD",1758031103499,77.7,233.17,233.16,4.97890032]
["bitfinex","SOLUSD",1758031103714,77.7,233.17,233.16,10.81016789]
["bitfinex","SOLUSD",1758031104900,0.13,233.2,233.16,21.5324187]
["bitfinex","SOLUSD",1758031105096,0.13,233.2,233.19,5.83126757]
["bitfinex","SOLUSD",1758031105826,0.13,233.2,233.19,13.07107937]
["bitfinex","SOLUSD",1758031106023,0.13,233.2,233.18,5.83126757]
["bitfinex","SOLUSD",1758031106405,0.13,233.2,233.18,6.52126757]
["bitfinex","SOLUSD",1758031106604,0.13,233.2,233.18,10.11965742]
["bitfinex","SOLUSD",1758031106802,0.13,233.2,233.16,4.28877196]
["bitfinex","SOLUSD",1758031107004,0.13,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758031107298,0.13,233.2,233.16,5.83126757]
["bitfinex","SOLUSD",1758031107506,0.13,233.2,233.17,0.69]
["bitfinex","SOLUSD",1758031107731,0.13,233.2,233.18,6.52126757]
["bitfinex","SOLUSD",1758031108638,0.13,233.2,233.18,4.28853246]
["bitfinex","SOLUSD",1758031108928,0.13,233.2,233.17,4.28871214]
["bitfinex","SOLUSD",1758031109238,0.13,233.2,233.16,22.79365165]
["bitfinex","SOLUSD",1758031109408,0.13,233.2,233.16,16.96238408]
["bitfinex","SOLUSD",1758031109604,0.13,233.2,233.16,17.65238408]
["bitfinex","SOLUSD",1758031109797,0.13,233.2,233.17,6.52126757]
["bitfinex","SOLUSD",1758031110116,0.13,233.2,233.16,16.96238408]
["bitfinex","SOLUSD",1758031110316,0.13,233.2,233.16,17.65238408]
["bitfinex","SOLUSD",1758031110712,0.13,233.2,233.17,6.52126757]
["bitfinex","SOLUSD",1758031111029,0.13,233.2,233.16,16.96238408]
["bitfinex","SOLUSD",1758031111030,0.13,233.2,233.16,33.51590246]
["bitfinex","SOLUSD",1758031111524,0.13,233.2,233.17,0.69]
["bitfinex","SOLUSD",1758031111704,0.13,233.2,233.17,6.52126757]
["bitfinex","SOLUSD",1758031111906,0.13,233.2,233.17,5.83126757]
["bitfinex","SOLUSD",1758031112208,77.7,233.19,233.16,16.96238408]
["bitfinex","SOLUSD",1758031112446,77.7,233.19,233.16,16.96239381]
["bitfinex","SOLUSD",1758031112627,77.7,233.19,233.16,12.67349458]
["bitfinex","SOLUSD",1758031112817,77.7,233.19,233.16,4.28887638]
["bitfinex","SOLUSD",1758031113535,77.7,233.19,233.17,0.69]
["bitfinex","SOLUSD",1758031113731,77.7,233.19,233.16,4.28887638]
["bitfinex","SOLUSD",1758031114509,77.7,233.19,233.16,4.97887638]
["bitfinex","SOLUSD",1758031116521,77.7,233.19,233.16,17.85366921]
["bitfinex","SOLUSD",1758031116829,77.7,233.19,233.18,4.28853246]
["bitfinex","SOLUSD",1758031117636,77.7,233.19,233.18,5.00853246]
["bitfinex","SOLUSD",1758031118217,0.13,233.2,233.18,10.83980003]
["bitfinex","SOLUSD",1758031119829,0.13,233.2,233.18,10.11980003]
["bitfinex","SOLUSD",1758031120038,0.13,233.2,233.19,0.72]
["bitfinex","SOLUSD",1758031120214,0.13,233.2,233.19,5.00834855]
["bitfinex","SOLUSD",1758031120810,0.13,233.2,233.19,0.72]
["bitfinex","SOLUSD",1758031121032,0.13,233.2,233.18,10.1197906]
["bitfinex","SOLUSD",1758031121236,0.13,233.2,233.18,4.28852303]
["bitfinex","SOLUSD",1758031121745,0.13,233.2,233.16,12.84700372]
["bitfinex","SOLUSD",1758031121914,0.13,233.2,233.15,26.0]
["bitfinex","SOLUSD",1758031122221,0.13,233.2,233.14,8.75883114]
["bitfinex","SOLUSD",1758031123215,0.13,233.2,233.14,5.00925402]
["bitfinex","SOLUSD",1758031123410,0.13,233.2,233.14,8.75883114]
["bitfinex","SOLUSD",1758031123817,0.13,233.2,233.14,31.58599935]
["bitfinex","SOLUSD",1758031124134,0.13,233.2,233.16,3.74957712]
["bitfinex","SOLUSD",1758031124639,0.13,233.2,233.18,3.74957712]
["bitfinex","SOLUSD",1758031124814,0.13,233.2,233.17,5.00871638]
["bitfinex","SOLUSD",1758031125135,0.13,233.2,233.19,3.74957712]
["bitfinex","SOLUSD",1758031125640,0.13,233.2,233.19,4.46957712]
["bitfinex","SOLUSD",1758031126215,0.13,233.2,233.19,30.46957712]
["bitfinex","SOLUSD",1758031126718,0.13,233.2,233.19,34.75792567]
["bitfinex","SOLUSD",1758031127333,0.13,233.2,233.18,4.28850952]
["bitfinex","SOLUSD",1758031127852,0.13,233.2,233.17,0.72]
["bitfinex","SOLUSD",1758031128019,0.13,233.2,233.17,26.0]
["bitfinex","SOLUSD",1758031128215,0.13,233.2,233.16,3.74957712]
["bitfinex","SOLUSD",1758031128838,0.68,233.2,233.15,4.28904151]
["bitfinex","SOLUSD",1758031129043,0.13,233.2,233.15,4.28904151]
["bitfinex","SOLUSD",1758031129246,0.13,233.2,233.15,5.00904151]
["bitfinex","SOLUSD",1758031129621,0.13,233.2,233.15,15.73175221]
["bitfinex","SOLUSD",1758031129824,0.13,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758031130037,0.55,233.19,233.11,0.72]
["bitfinex","SOLUSD",1758031130216,0.55,233.19,233.12,3.74957712]
["bitfinex","SOLUSD",1758031130418,4.41819785,233.2,233.12,3.74957712]
["bitfinex","SOLUSD",1758031130419,0.13,233.2,233.15,26.0]
["bitfinex","SOLUSD",1758031130634,0.13,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1758031130830,0.13,233.2,233.17,4.28854174]
["bitfinex","SOLUSD",1758031131032,0.13,233.2,233.18,3.74957712]
["bitfinex","SOLUSD",1758031131239,0.13,233.2,233.16,26.0]
["bitfinex","SOLUSD",1758031131646,0.13,233.2,233.16,30.28889485]
["bitfinex","SOLUSD",1758031131951,0.13,233.2,233.16,26.0]
["bitfinex","SOLUSD",1758031132126,0.55,233.19,233.11,13.72376924]
["bitfinex","SOLUSD",1758031132328,79.25,233.19,233.11,2.27987752]
["bitfinex","SOLUSD",1758031132624,78.7,233.19,233.12,15.7336038]
["bitfinex","SOLUSD",1758031132824,78.7,233.19,233.13,2.27987752]
["bitfinex","SOLUSD",1758031133330,78.7,233.19,233.14,0.72]
["bitfinex","SOLUSD",1758031133546,78.7,233.19,233.15,2.27987752]
["bitfinex","SOLUSD",1758031133753,78.7,233.19,233.16,0.72]
["bitfinex","SOLUSD",1758031134131,78.7,233.19,233.12,15.0136038]
["bitfinex","SOLUSD",1758031134341,78.7,233.19,233.15,26.0]
["bitfinex","SOLUSD",1758031134630,78.7,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1758031134953,78.7,233.18,233.16,5.00890032]
["bitfinex","SOLUSD",1758031135155,78.7,233.18,233.17,0.72]
["bitfinex","SOLUSD",1758031136846,78.7,233.18,233.17,6.5685939]
["bitfinex","SOLUSD",1758031138359,78.7,233.18,233.17,5.00871638]
["bitfinex","SOLUSD",1758031138735,78.7,233.18,233.16,4.28890032]
["bitfinex","SOLUSD",1758031138959,0.13,233.2,233.15,32.56895404]
["bitfinex","SOLUSD",1758031138960,78.7,233.17,233.15,32.56895404]
["bitfinex","SOLUSD",1758031140437,78.7,233.17,233.15,31.00907652]
["bitfinex","SOLUSD",1758031140658,78.7,233.17,233.15,32.56895404]
["bitfinex","SOLUSD",1758031141151,78.7,233.17,233.16,0.72]
["bitfinex","SOLUSD",1758031141727,78.2,233.17,233.16,0.72]
["bitfinex","SOLUSD",1758031143247,78.2,233.17,233.16,5.00890032]
["bitfinex","SOLUSD",1758031144979,0.13,233.2,233.16,5.00890032]
["bitfinex","SOLUSD",1758031145131,0.13,233.2,233.17,0.72]
["bitfinex","SOLUSD",1758031145737,78.7,233.19,233.17,38.2]
["bitfinex","SOLUSD",1758031145941,78.7,233.19,233.18,0.72]
["bitfinex","SOLUSD",1758031146876,78.7,233.19,233.18,2.27987752]
["bitfinex","SOLUSD",1758031147059,78.7,233.19,233.18,6.56840998]
["bitfinex","SOLUSD",1758031148061,78.7,233.19,233.18,5.00853246]
["bitfinex","SOLUSD",1758031148258,78.7,233.19,233.18,6.56840998]
["bitfinex","SOLUSD",1758031148882,0.03,233.23,233.21,3.11975504]
["bitfinex","SOLUSD",1758031149046,0.03,233.23,233.22,41.74779692]
["bitfinex","SOLUSD",1758031149372,0.03,233.23,233.22,42.41779692]
["bitfinex","SOLUSD",1758031150357,0.1,233.3,233.25,26.0]
["bitfinex","SOLUSD",1758031150565,0.1,233.3,233.29,1.55987752]
["bitfinex","SOLUSD",1758031150751,0.1,233.3,233.26,38.13]
["bitfinex","SOLUSD",1758031150953,0.1,233.3,233.28,4.2866941]
["bitfinex","SOLUSD",1758031151462,0.1,233.3,233.28,4.9566941]
["bitfinex","SOLUSD",1758031151843,0.1,233.3,233.29,1.55987752]
["bitfinex","SOLUSD",1758031152047,0.1,233.3,233.28,4.2866941]
["bitfinex","SOLUSD",1758031152461,0.1,233.3,233.29,0.67]
["bitfinex","SOLUSD",1758031153670,0.1,233.3,233.29,2.22987752]
["bitfinex","SOLUSD",1758031154070,0.1,233.3,233.25,26.67]
["bitfinex","SOLUSD",1758031154281,0.1,233.3,233.28,0.67]
["bitfinex","SOLUSD",1758031154450,0.1,233.3,233.29,2.22987752]
["bitfinex","SOLUSD",1758031154855,0.1,233.3,233.29,0.67]
["bitfinex","SOLUSD",1758031155163,0.1,233.3,233.29,2.22987752]
["bitfinex","SOLUSD",1758031155565,0.1,233.3,233.29,1.55987752]
["bitfinex","SOLUSD",1758031155761,0.1,233.3,233.25,26.67]
["bitfinex","SOLUSD",1758031155966,0.65,233.3,233.25,67.70721308]
["bitfinex","SOLUSD",1758031156179,0.65,233.3,233.22,4.28764786]
["bitfinex","SOLUSD",1758031156180,0.55,233.29,233.22,4.28764786]
["bitfinex","SOLUSD",1758031156348,0.55,233.29,233.22,5.84752538]
["bitfinex","SOLUSD",1758031156554,0.1,233.3,233.23,26.0]
["bitfinex","SOLUSD",1758031156777,0.1,233.3,233.23,28.22987752]
["bitfinex","SOLUSD",1758031156974,4.93633758,233.3,233.23,26.67]
["bitfinex","SOLUSD",1758031157173,4.93633758,233.3,233.23,27.55987752]
["bitfinex","SOLUSD",1758031157508,0.65,233.3,233.23,28.22987752]
["bitfinex","SOLUSD",1758031157656,0.1,233.3,233.24,4.28742925]
["bitfinex","SOLUSD",1758031157857,0.1,233.3,233.2,37.42]
["bitfinex","SOLUSD",1758031157858,0.55,233.29,233.22,27.55987752]
["bitfinex","SOLUSD",1758031158079,0.55,233.28,233.22,26.0]
["bitfinex","SOLUSD",1758031158657,0.55,233.28,233.22,27.55987752]
["bitfinex","SOLUSD",1758031158855,0.65,233.3,233.22,28.22987752]
["bitfinex","SOLUSD",1758031159172,0.1,233.3,233.24,1.55987752]
["bitfinex","SOLUSD",1758031159480,0.1,233.3,233.24,0.67]
["bitfinex","SOLUSD",1758031159676,0.1,233.3,233.25,5.84712296]
["bitfinex","SOLUSD",1758031159884,0.1,233.3,233.25,1.55987752]
["bitfinex","SOLUSD",1758031160060,0.65,233.3,233.24,4.28739171]
["bitfinex","SOLUSD",1758031160381,0.1,233.3,233.25,0.67]
["bitfinex","SOLUSD",1758031160559,0.1,233.3,233.26,0.67]
["bitfinex","SOLUSD",1758031160759,0.1,233.3,233.27,0.67]
["bitfinex","SOLUSD",1758031160960,0.1,233.3,233.28,1.55987752]
["bitfinex","SOLUSD",1758031161156,78.7,233.29,233.28,1.55987752]
["bitfinex","SOLUSD",1758031161566,78.7,233.29,233.26,2.22987752]
["bitfinex","SOLUSD",1758031162577,78.7,233.29,233.26,1.55987752]
["bitfinex","SOLUSD",1758031163277,78.7,233.29,233.26,0.67]
["bitfinex","SOLUSD",1758031163464,78.7,233.29,233.26,1.55987752]
["bitfinex","SOLUSD",1758031163661,78.7,233.29,233.26,2.22987752]
["bitfinex","SOLUSD",1758031163865,78.7,233.29,233.26,0.67]
["bitfinex","SOLUSD",1758031164099,78.7,233.29,233.27,4.28687786]
["bitfinex","SOLUSD",1758031164264,78.7,233.29,233.26,0.67]
["bitfinex","SOLUSD",1758031164470,78.7,233.29,233.26,1.55987752]
["bitfinex","SOLUSD",1758031164673,77.98,233.29,233.27,0.67]
["bitfinex","SOLUSD",1758031164869,0.13,233.3,233.29,26.0]
["bitfinex","SOLUSD",1758031165165,0.13,233.3,233.29,28.22987752]
["bitfinex","SOLUSD",1758031165371,0.13,233.3,233.29,26.67]
["bitfinex","SOLUSD",1758031165771,0.13,233.3,233.29,28.22987752]
["bitfinex","SOLUSD",1758031166196,0.13,233.3,233.29,30.28651035]
["bitfinex","SOLUSD",1758031166400,0.13,233.3,233.29,31.84638787]
["bitfinex","SOLUSD",1758031167272,0.13,233.3,233.29,32.51638787]
["bitfinex","SOLUSD",1758031169098,0.13,233.3,233.29,30.95651035]
["bitfinex","SOLUSD",1758031169288,0.13,233.3,233.29,31.84638787]
["bitfinex","SOLUSD",1758031169902,0.13,233.3,233.29,32.51638787]
["bitfinex","SOLUSD",1758031171194,0.13,233.3,233.29,30.95651035]
["bitfinex","SOLUSD",1758031171380,0.13,233.3,233.29,32.51638787]
["bitfinex","SOLUSD",1758031172707,0.13,233.3,233.29,69.85638787]
["bitfinex","SOLUSD",1758031174210,0.13,233.3,233.29,63.34]
["bitfinex","SOLUSD",1758031174378,0.84,233.3,233.26,4.28706164]
["bitfinex","SOLUSD",1758031174705,0.13,233.3,233.29,26.0]
["bitfinex","SOLUSD",1758031174906,0.84,233.3,233.29,26.0]
["bitfinex","SOLUSD",1758031175409,0.13,233.3,233.29,30.28651035]
["bitfinex","SOLUSD",1758031176583,0.13,233.3,233.29,31.84638787]
["bitfinex","SOLUSD",1758031176792,0.13,233.3,233.29,30.28651035]
["bitfinex","SOLUSD",1758031177198,0.13,233.3,233.29,31.84638787]
["bitfinex","SOLUSD",1758031177373,0.13,233.3,233.29,32.50638787]
["bitfinex","SOLUSD",1758031178381,0.13,233.3,233.29,27.55987752]
["bitfinex","SOLUSD",1758031178580,0.13,233.3,233.29,1.55987752]
["bitfinex","SOLUSD",1758031179317,0.13,233.3,233.28,41.58658873]
["bitfinex","SOLUSD",1758031179499,0.13,233.3,233.29,1.55987752]
["bitfinex","SOLUSD",1758031180038,0.13,233.3,233.29,31.84638787]
["bitfinex","SOLUSD",1758031181591,0.84,233.3,233.25,26.0]
["bitfinex","SOLUSD",1758031181785,0.13,233.3,233.29,28.43408355]
["bitfinex","SOLUSD",1758031182112,0.13,233.3,233.21,0.66]
["bitfinex","SOLUSD",1758031182283,0.13,233.3,233.25,26.0]
["bitfinex","SOLUSD",1758031182480,0.13,233.3,233.25,28.43408355]
["bitfinex","SOLUSD",1758031182682,0.13,233.3,233.26,2.43408355]
["bitfinex","SOLUSD",1758031182907,0.71,233.29,233.26,2.43408355]
["bitfinex","SOLUSD",1758031183087,0.13,233.3,233.27,2.43408355]
["bitfinex","SOLUSD",1758031183624,0.13,233.3,233.25,63.94]
["bitfinex","SOLUSD",1758031183829,0.13,233.3,233.27,2.43408355]
["bitfinex","SOLUSD",1758031184131,0.13,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758031184416,0.84,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758031187299,0.13,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758031187546,0.84,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758031188304,3.27408355,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758031191402,0.84,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758031196529,0.13,233.3,233.29,2.49408355]
["bitfinex","SOLUSD",1758031196746,0.13,233.3,233.29,3.15408355]
["bitfinex","SOLUSD",1758031196943,0.1,233.4,233.29,3.15408355]
["bitfinex","SOLUSD",1758031197239,0.81,233.4,233.35,2.43408355]
["bitfinex","SOLUSD",1758031197543,0.71,233.39,233.35,2.43408355]
["bitfinex","SOLUSD",1758031197742,0.1,233.4,233.35,2.43408355]
["bitfinex","SOLUSD",1758031197944,0.71,233.39,233.35,2.43408355]
["bitfinex","SOLUSD",1758031198242,0.71,233.39,233.35,6.71947057]
["bitfinex","SOLUSD",1758031198737,0.71,233.39,233.35,4.28538702]
["bitfinex","SOLUSD",1758031198949,0.71,233.39,233.36,2.43408355]
["bitfinex","SOLUSD",1758031199154,0.71,233.39,233.35,4.28538702]
["bitfinex","SOLUSD",1758031199452,0.1,233.4,233.35,19.37106387]
["bitfinex","SOLUSD",1758031199748,0.81,233.4,233.35,6.71947057]
["bitfinex","SOLUSD",1758031200072,0.21,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1758031200357,2.53408355,233.4,233.3,26.0]
["bitfinex","SOLUSD",1758031200358,2.43408355,233.36,233.3,26.0]
["bitfinex","SOLUSD",1758031200651,2.43408355,233.32,233.27,4.2868744]
["bitfinex","SOLUSD",1758031200944,2.43408355,233.33,233.27,0.71]
["bitfinex","SOLUSD",1758031201147,13.59559401,233.36,233.26,2.49408355]
["bitfinex","SOLUSD",1758031201148,2.43408355,233.32,233.26,0.06]
["bitfinex","SOLUSD",1758031201356,2.43408355,233.31,233.26,0.06]
["bitfinex","SOLUSD",1758031201643,2.43408355,233.3,233.27,13.06788399]
["bitfinex","SOLUSD",1758031201844,6.72041016,233.3,233.26,0.06]
["bitfinex","SOLUSD",1758031202044,13.59559401,233.29,233.26,0.06]
["bitfinex","SOLUSD",1758031202243,16.02967756,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758031202621,16.67967756,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758031202819,53.87967756,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758031203122,16.67967756,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758031203543,16.67967756,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1758031203745,13.59559401,233.23,233.16,0.06]
["bitfinex","SOLUSD",1758031203938,2.43408355,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758031204231,16.02967756,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758031204560,16.67967756,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758031204732,53.85967756,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758031205125,39.59559401,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758031205328,0.65,233.16,233.13,0.06]
["bitfinex","SOLUSD",1758031205638,16.02967756,233.14,232.97,10.79065176]
["bitfinex","SOLUSD",1758031205945,15.01437089,233.11,232.99,5.00194573]
["bitfinex","SOLUSD",1758031206138,2.43408355,233.06,233.0,12.92521286]
["bitfinex","SOLUSD",1758031206553,3.14408355,233.06,233.0,12.92521286]
["bitfinex","SOLUSD",1758031206748,0.71,233.06,233.0,12.92521286]
["bitfinex","SOLUSD",1758031206950,42.73967756,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031207349,77.48559401,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031207560,79.91967756,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031207753,83.31528708,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031207950,87.60602766,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031208569,50.42602766,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031208739,87.60602766,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031208941,50.42602766,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031209344,87.60602766,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031210176,81.77633459,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031210342,87.60602766,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031210852,40.30559401,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031211064,83.31528708,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031211272,46.13528708,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758031211475,13.59559401,233.06,233.01,5.05154681]
["bitfinex","SOLUSD",1758031211653,50.77559401,233.06,233.01,0.76]
["bitfinex","SOLUSD",1758031212151,13.59559401,233.06,233.01,6.58969307]
["bitfinex","SOLUSD",1758031212368,51.48559401,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031213071,57.31528708,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031213282,13.59559401,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031213478,82.60528708,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031213654,76.77559401,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031214179,50.77559401,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031214551,57.31528708,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758031215085,57.31528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031215449,14.30559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031215649,83.29528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031215867,57.31528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031216644,26.71,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031216851,13.59559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031217053,50.75559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031217779,57.29528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031219372,13.59559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031219680,50.75559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031220254,13.59559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031220454,50.75559401,233.06,233.05,0.66000001]
["bitfinex","SOLUSD",1758031220665,50.75559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031221066,57.29528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031222053,13.59559401,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031222376,56.58528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031222878,57.29528708,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031223463,61.58602766,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1758031223781,39.59559401,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758031223962,39.59559401,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031223963,82.58528708,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031224277,87.5867642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031224853,50.4267642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031225068,87.5667642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031225973,50.4267642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031226257,87.5667642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031226462,50.4267642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031226684,87.5667642,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1758031229572,109.02414983,233.02,232.95,0.06]
["bitfinex","SOLUSD",1758031229890,19.42528708,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031230069,56.56528708,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031230787,56.56528708,232.96,232.95,0.72]
["bitfinex","SOLUSD",1758031231092,60.85786949,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031231663,50.73559401,232.96,232.95,0.72]
["bitfinex","SOLUSD",1758031231880,17.88817642,232.96,232.95,0.72]
["bitfinex","SOLUSD",1758031232093,60.85786949,232.96,232.95,0.72]
["bitfinex","SOLUSD",1758031232265,60.85786949,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031233084,96.58836069,232.95,232.94,0.06]
["bitfinex","SOLUSD",1758031233490,102.41805376,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031233696,139.53805376,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031233874,135.24528708,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031234066,115.82,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031234267,129.41559401,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031235458,135.24528708,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031235885,139.53805376,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758031236100,139.53805376,232.95,232.94,0.06]
["bitfinex","SOLUSD",1758031236467,129.41559401,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031236668,135.24528708,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031237084,139.53805376,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031237689,135.24528708,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031237877,129.41559401,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031238074,135.24528708,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031238606,139.53805376,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031238896,50.04645829,233.4,232.97,26.0]
["bitfinex","SOLUSD",1758031238897,5.82969307,233.05,232.97,26.0]
["bitfinex","SOLUSD",1758031239071,37.12,233.04,232.98,4.98221392]
["bitfinex","SOLUSD",1758031239264,13.59559401,233.03,232.99,6.51969307]
["bitfinex","SOLUSD",1758031239470,37.12,233.02,233.0,0.69]
["bitfinex","SOLUSD",1758031240026,211.3,233.01,232.87,0.06]
["bitfinex","SOLUSD",1758031240174,13.59559401,232.96,232.9,0.75]
["bitfinex","SOLUSD",1758031240374,268.66528708,232.95,232.9,0.75]
["bitfinex","SOLUSD",1758031240671,262.85559401,232.95,232.9,0.75]
["bitfinex","SOLUSD",1758031241281,224.89559401,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031241593,211.3,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031241978,210.58,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031242683,210.58,232.95,232.94,6.57969307]
["bitfinex","SOLUSD",1758031242875,210.58,232.95,232.94,0.75]
["bitfinex","SOLUSD",1758031243075,210.58,232.95,232.94,10.87264404]
["bitfinex","SOLUSD",1758031243480,210.58,232.95,232.94,6.57969307]
["bitfinex","SOLUSD",1758031243876,210.58,232.95,232.94,4.50575226]
["bitfinex","SOLUSD",1758031244991,131.88,232.95,232.94,4.50575226]
["bitfinex","SOLUSD",1758031245180,37.92,233.04,232.95,15.0246834]
["bitfinex","SOLUSD",1758031245378,13.59559401,233.04,233.01,3.75575226]
["bitfinex","SOLUSD",1758031245579,13.59559401,233.04,233.02,0.69]
["bitfinex","SOLUSD",1758031245793,13.62559401,233.06,233.02,0.69]
["bitfinex","SOLUSD",1758031246877,13.62559401,233.06,233.01,3.75575226]
["bitfinex","SOLUSD",1758031247077,17.91637785,233.06,233.0,3.75575226]
["bitfinex","SOLUSD",1758031247679,17.91637785,233.06,232.99,0.69]
["bitfinex","SOLUSD",1758031247906,13.62559401,233.06,232.99,8.73774686]
["bitfinex","SOLUSD",1758031248404,17.91638555,233.06,232.99,4.44575226]
["bitfinex","SOLUSD",1758031248597,17.91638555,233.06,232.99,8.73772599]
["bitfinex","SOLUSD",1758031249305,13.62559401,233.06,232.99,8.73772599]
["bitfinex","SOLUSD",1758031249687,13.62559401,233.06,233.0,26.0]
["bitfinex","SOLUSD",1758031249907,13.62559401,233.06,233.0,29.75575226]
["bitfinex","SOLUSD",1758031250078,13.62559401,233.06,233.01,0.69]
["bitfinex","SOLUSD",1758031250282,0.03,233.06,233.04,3.75575226]
["bitfinex","SOLUSD",1758031250506,0.03,233.06,233.05,0.69]
["bitfinex","SOLUSD",1758031251316,0.03,233.06,233.05,4.48092469]
["bitfinex","SOLUSD",1758031251797,0.03,233.06,233.05,8.23667695]
["bitfinex","SOLUSD",1758031252388,0.03,233.06,233.02,26.0]
["bitfinex","SOLUSD",1758031252602,0.03,233.06,233.05,3.75575226]
["bitfinex","SOLUSD",1758031252806,0.03,233.06,232.96,37.64]
["bitfinex","SOLUSD",1758031252990,78.7,233.05,233.01,3.75575226]
["bitfinex","SOLUSD",1758031253188,78.7,233.04,233.02,4.29147712]
["bitfinex","SOLUSD",1758031253624,78.7,233.04,233.03,4.16575226]
["bitfinex","SOLUSD",1758031254516,78.7,233.04,233.03,26.0]
["bitfinex","SOLUSD",1758031254686,78.7,233.04,232.97,4.70227726]
["bitfinex","SOLUSD",1758031255007,78.7,233.04,233.0,29.75575226]
["bitfinex","SOLUSD",1758031255183,78.7,233.04,233.0,34.04741592]
["bitfinex","SOLUSD",1758031255384,0.72,233.04,233.0,3.75575226]
["bitfinex","SOLUSD",1758031255780,0.72,233.04,232.99,3.75575226]
["bitfinex","SOLUSD",1758031255996,13.59559401,233.05,232.99,3.75575226]
["bitfinex","SOLUSD",1758031257088,13.59559401,233.05,233.01,3.75575226]
["bitfinex","SOLUSD",1758031257417,0.03,233.06,233.03,3.75575226]
["bitfinex","SOLUSD",1758031257581,13.62559401,233.06,233.03,3.75575226]
["bitfinex","SOLUSD",1758031259386,0.03,233.06,233.03,3.75575226]
["bitfinex","SOLUSD",1758031259588,0.03,233.06,233.03,8.04703711]
["bitfinex","SOLUSD",1758031260589,78.7,233.05,233.03,8.04703711]
["bitfinex","SOLUSD",1758031261819,78.7,233.05,233.04,0.41]
["bitfinex","SOLUSD",1758031261991,78.7,233.05,233.04,26.41]
["bitfinex","SOLUSD",1758031262197,78.7,233.05,233.04,30.16575226]
["bitfinex","SOLUSD",1758031262418,0.03,233.06,233.05,26.0]
["bitfinex","SOLUSD",1758031262663,0.03,233.06,233.05,26.41]
["bitfinex","SOLUSD",1758031263518,0.03,233.06,233.05,30.70092469]
["bitfinex","SOLUSD",1758031263891,0.03,233.09,233.06,26.0]
["bitfinex","SOLUSD",1758031264219,0.03,233.09,233.08,3.75575226]
["bitfinex","SOLUSD",1758031265100,0.03,233.09,233.08,4.16575226]
["bitfinex","SOLUSD",1758031265297,0.03,233.09,233.08,41.50575226]
["bitfinex","SOLUSD",1758031265518,0.03,233.11,233.1,30.29000429]
["bitfinex","SOLUSD",1758031265826,0.03,233.11,233.1,34.04575655]
["bitfinex","SOLUSD",1758031266023,0.03,233.11,233.1,34.45575655]
["bitfinex","SOLUSD",1758031266533,54.74944978,233.15,233.1,48.93651953]
["bitfinex","SOLUSD",1758031266702,54.74944978,233.15,233.14,3.75575226]
["bitfinex","SOLUSD",1758031266904,54.74944978,233.15,233.14,4.16575226]
["bitfinex","SOLUSD",1758031267334,54.74944978,233.15,233.14,3.75575226]
["bitfinex","SOLUSD",1758031267546,54.74944978,233.15,233.14,8.04502051]
["bitfinex","SOLUSD",1758031268317,54.74944978,233.15,233.14,3.75575226]
["bitfinex","SOLUSD",1758031268532,54.74944978,233.15,233.14,8.04502051]
["bitfinex","SOLUSD",1758031269236,186.62944978,233.19,233.16,26.0]
["bitfinex","SOLUSD",1758031269540,54.74944978,233.19,233.18,8.04428472]
["bitfinex","SOLUSD",1758031270117,54.74944978,233.19,233.18,3.75575226]
["bitfinex","SOLUSD",1758031270339,54.74944978,233.19,233.18,8.04428472]
["bitfinex","SOLUSD",1758031271306,0.2,233.2,233.18,8.45428472]
["bitfinex","SOLUSD",1758031271506,0.2,233.2,233.18,8.04428472]
["bitfinex","SOLUSD",1758031271812,0.2,233.2,233.19,26.0]
["bitfinex","SOLUSD",1758031272029,0.2,233.2,233.19,3.75575226]
["bitfinex","SOLUSD",1758031272430,0.2,233.2,233.18,4.28853246]
["bitfinex","SOLUSD",1758031272641,0.91,233.2,233.19,26.0]
["bitfinex","SOLUSD",1758031272833,0.71,233.19,233.18,34.04428472]
["bitfinex","SOLUSD",1758031273011,0.71,233.19,233.18,26.0]
["bitfinex","SOLUSD",1758031273338,0.2,233.2,233.18,34.04428472]
["bitfinex","SOLUSD",1758031273715,0.2,233.2,233.19,3.75575226]
["bitfinex","SOLUSD",1758031274015,0.2,233.2,233.19,29.75575226]
["bitfinex","SOLUSD",1758031274416,0.2,233.2,233.19,26.0]
["bitfinex","SOLUSD",1758031274633,0.2,233.2,233.19,3.75575226]
["bitfinex","SOLUSD",1758031274934,0.2,233.2,233.19,42.59760482]
["bitfinex","SOLUSD",1758031275532,0.2,233.2,233.19,46.88595337]
["bitfinex","SOLUSD",1758031276237,0.2,233.2,233.19,84.00595337]
["bitfinex","SOLUSD",1758031277704,0.2,233.2,233.19,81.80901637]
["bitfinex","SOLUSD",1758031278836,0.2,233.2,233.19,44.68901637]
["bitfinex","SOLUSD",1758031279013,0.91,233.2,233.19,40.40066782]
["bitfinex","SOLUSD",1758031279342,0.91,233.2,233.19,81.80901637]
["bitfinex","SOLUSD",1758031279733,0.91,233.2,233.19,38.84185256]
["bitfinex","SOLUSD",1758031280809,0.91,233.2,233.19,12.84185256]
["bitfinex","SOLUSD",1758031281040,0.91,233.2,233.17,1.55881526]
["bitfinex","SOLUSD",1758031281235,0.71,233.19,233.17,1.55881526]
["bitfinex","SOLUSD",1758031281435,0.71,233.18,233.17,1.55881526]
["bitfinex","SOLUSD",1758031281640,0.2,233.2,233.17,1.55881526]
["bitfinex","SOLUSD",1758031281641,0.91,233.2,233.17,1.55881526]
["bitfinex","SOLUSD",1758031281938,0.2,233.2,233.19,1.55881526]
["bitfinex","SOLUSD",1758031282236,0.2,233.2,233.19,14.72004]
["bitfinex","SOLUSD",1758031282438,0.91,233.2,233.19,14.72004]
["bitfinex","SOLUSD",1758031283018,0.91,233.2,233.19,13.16122474]
["bitfinex","SOLUSD",1758031283215,13.59559401,233.19,233.09,12.88521422]
["bitfinex","SOLUSD",1758031283420,13.59559401,233.17,233.13,1.55881526]
["bitfinex","SOLUSD",1758031283651,0.71,233.16,233.13,14.59847938]
["bitfinex","SOLUSD",1758031283828,0.71,233.15,233.14,4.28926825]
["bitfinex","SOLUSD",1758031284030,0.71,233.15,233.13,14.59847938]
["bitfinex","SOLUSD",1758031284348,0.71,233.14,233.13,14.59847938]
["bitfinex","SOLUSD",1758031284537,0.71,233.14,233.13,13.03966412]
["bitfinex","SOLUSD",1758031284745,0.71,233.14,233.11,0.06]
["bitfinex","SOLUSD",1758031284947,13.59559401,233.13,233.11,0.06]
["bitfinex","SOLUSD",1758031285319,14.30559401,233.12,233.11,0.06]
["bitfinex","SOLUSD",1758031286655,18.59523024,233.12,233.11,0.06]
["bitfinex","SOLUSD",1758031286865,18.59523024,233.12,233.08,0.06]
["bitfinex","SOLUSD",1758031287018,1.55881526,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031287541,0.71,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031287926,4.46417394,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031288327,8.75436227,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031288725,22.34995628,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031290842,18.59578234,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031291155,51.40559401,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031292242,14.30559401,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031292444,51.40559401,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031293580,54.74944978,233.12,233.08,0.06]
["bitfinex","SOLUSD",1758031293736,50.69559401,233.11,233.09,3.75417394]
["bitfinex","SOLUSD",1758031294068,51.40559401,233.11,233.09,3.75417394]
["bitfinex","SOLUSD",1758031294866,13.59559401,233.11,233.09,3.75417394]
["bitfinex","SOLUSD",1758031295174,14.30559401,233.11,233.08,0.06]
["bitfinex","SOLUSD",1758031295354,0.71,233.1,233.08,3.81417394]
["bitfinex","SOLUSD",1758031295538,13.59559401,233.11,233.08,3.81417394]
["bitfinex","SOLUSD",1758031295738,14.30559401,233.11,233.08,3.81417394]
["bitfinex","SOLUSD",1758031296339,13.59559401,233.11,233.08,3.81417394]
["bitfinex","SOLUSD",1758031296548,13.59559401,233.11,233.09,3.75417394]
["bitfinex","SOLUSD",1758031296967,0.7,233.13,233.09,3.75417394]
["bitfinex","SOLUSD",1758031297142,3.75417394,233.18,233.08,4.35035517]
["bitfinex","SOLUSD",1758031297143,13.59559401,233.15,233.11,3.75417394]
["bitfinex","SOLUSD",1758031297345,13.59559401,233.17,233.14,3.75417394]
["bitfinex","SOLUSD",1758031297666,0.7,233.16,233.14,3.75417394]
["bitfinex","SOLUSD",1758031298055,13.59559401,233.17,233.14,3.75417394]
["bitfinex","SOLUSD",1758031298564,37.1,233.18,233.14,3.75417394]
["bitfinex","SOLUSD",1758031298740,0.7,233.17,233.14,3.75417394]
["bitfinex","SOLUSD",1758031299642,0.7,233.17,233.14,8.04342703]
["bitfinex","SOLUSD",1758031299845,13.59559401,233.18,233.14,8.04342703]
["bitfinex","SOLUSD",1758031300151,13.59559401,233.18,233.15,3.75417394]
["bitfinex","SOLUSD",1758031300356,14.29559401,233.18,233.15,3.75417394]
["bitfinex","SOLUSD",1758031300671,13.59559401,233.18,233.15,3.75417394]
["bitfinex","SOLUSD",1758031300840,14.29559401,233.18,233.15,3.75417394]
["bitfinex","SOLUSD",1758031301542,13.59559401,233.18,233.15,8.04322297]
["bitfinex","SOLUSD",1758031301954,54.74944978,233.19,233.17,3.75417394]
["bitfinex","SOLUSD",1758031302541,0.2,233.2,233.17,3.75417394]
["bitfinex","SOLUSD",1758031302542,54.74944978,233.18,233.17,3.75417394]
["bitfinex","SOLUSD",1758031302943,54.74944978,233.18,233.15,15.0116517]
["bitfinex","SOLUSD",1758031303272,54.74944978,233.18,233.17,3.75417394]
["bitfinex","SOLUSD",1758031303641,54.74944978,233.18,233.17,8.04289032]
["bitfinex","SOLUSD",1758031303975,54.74944978,233.18,233.17,3.75417394]
["bitfinex","SOLUSD",1758031304551,54.74944978,233.18,233.17,30.22417394]
["bitfinex","SOLUSD",1758031304747,54.74944978,233.18,233.17,29.75417394]
["bitfinex","SOLUSD",1758031305185,55.44944978,233.18,233.17,26.0]
["bitfinex","SOLUSD",1758031305382,55.44944978,233.18,233.13,10.72330554]
["bitfinex","SOLUSD",1758031305383,0.7,233.18,233.12,3.75417394]
["bitfinex","SOLUSD",1758031305590,0.7,233.17,233.12,29.75417394]
["bitfinex","SOLUSD",1758031305764,37.08,233.19,233.12,5.82070326]
["bitfinex","SOLUSD",1758031305765,0.7,233.16,233.12,5.82070326]
["bitfinex","SOLUSD",1758031306074,0.7,233.15,233.12,5.82070326]
["bitfinex","SOLUSD",1758031306266,14.29559401,233.18,233.12,5.82070326]
["bitfinex","SOLUSD",1758031306663,14.29559401,233.18,233.11,30.28974047]
["bitfinex","SOLUSD",1758031306974,14.29559401,233.18,233.12,5.82070326]
["bitfinex","SOLUSD",1758031307674,13.59559401,233.18,233.12,5.82070326]
["bitfinex","SOLUSD",1758031307873,0.7,233.17,233.11,26.0]
["bitfinex","SOLUSD",1758031308047,0.7,233.16,233.11,26.0]
["bitfinex","SOLUSD",1758031308245,0.7,233.15,233.09,4.29015051]
["bitfinex","SOLUSD",1758031308853,0.7,233.14,233.09,4.29015051]
["bitfinex","SOLUSD",1758031309176,0.7,233.13,233.09,5.82070326]
["bitfinex","SOLUSD",1758031309355,0.7,233.12,233.08,0.06]
["bitfinex","SOLUSD",1758031309669,0.7,233.11,233.08,0.06]
["bitfinex","SOLUSD",1758031309972,13.59559401,233.13,233.08,0.06]
["bitfinex","SOLUSD",1758031310160,14.29559401,233.13,233.08,5.88070326]
["bitfinex","SOLUSD",1758031310564,0.7,233.12,233.08,5.88070326]
["bitfinex","SOLUSD",1758031310875,13.59559401,233.1,233.08,0.06]
["bitfinex","SOLUSD",1758031311178,14.29559401,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031311686,20.11629727,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031311851,18.58578234,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031312180,24.4064856,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031313149,18.58578234,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031313870,24.4064856,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758031315081,39.59559401,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031315256,82.45629727,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031315558,83.15629727,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031315962,87.44685375,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031316160,81.62615049,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031316361,46.11629727,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031316565,77.33559401,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031316763,83.15629727,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031318194,77.33559401,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031318363,83.15629727,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031319108,77.33559401,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031319312,83.15629727,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031319504,87.44685375,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758031320002,54.56944978,232.99,232.98,5.82070326]
["bitfinex","SOLUSD",1758031320219,37.04,233.01,232.98,5.82070326]
["bitfinex","SOLUSD",1758031320433,14.29559401,233.04,233.01,0.06]
["bitfinex","SOLUSD",1758031320587,13.59559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031321118,14.25559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031321495,18.54707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031321694,14.25559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031321900,51.29559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031322106,55.58707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031322308,61.40777439,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031323296,50.63559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031323614,54.92707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031323920,13.59559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031324220,50.63559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031324432,13.59559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031324601,50.61559401,233.06,233.01,0.53]
["bitfinex","SOLUSD",1758031324914,50.61559401,233.06,233.02,5.82070326]
["bitfinex","SOLUSD",1758031325084,78.7,233.05,233.03,0.47]
["bitfinex","SOLUSD",1758031325288,78.7,233.05,233.04,6.29070326]
["bitfinex","SOLUSD",1758031325501,78.7,233.05,233.01,26.06]
["bitfinex","SOLUSD",1758031325700,78.7,233.05,233.02,5.82070326]
["bitfinex","SOLUSD",1758031325906,78.7,233.05,233.01,0.06]
["bitfinex","SOLUSD",1758031326080,50.61559401,233.04,233.01,0.06]
["bitfinex","SOLUSD",1758031326284,50.61559401,233.04,233.01,5.88070326]
["bitfinex","SOLUSD",1758031326917,50.61559401,233.04,233.01,0.06]
["bitfinex","SOLUSD",1758031327103,13.59559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031327301,50.61559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031327497,55.59707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031327714,18.57707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031327913,55.59707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031328105,14.28559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031328622,51.28559401,233.02,233.01,0.06]
["bitfinex","SOLUSD",1758031328798,51.28559401,233.02,232.95,0.06]
["bitfinex","SOLUSD",1758031328799,13.59559401,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758031328998,37.0,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031330204,41.98258241,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031330824,58.01943339,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031331226,55.57817642,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031331430,58.01943339,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031331817,55.57817642,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031332115,61.41122277,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758031333811,92.17559401,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031334120,129.17559401,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031334319,57.11864036,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031335402,56.42864036,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031335601,61.41177563,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031336518,24.41177563,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031336710,61.41177563,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031336911,20.11864036,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031337106,56.40864036,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031337313,57.09864036,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031337703,61.39177563,232.93,232.92,0.2]
["bitfinex","SOLUSD",1758031338001,13.59559401,232.92,232.91,0.16]
["bitfinex","SOLUSD",1758031338504,14.28559401,232.92,232.91,0.16]
["bitfinex","SOLUSD",1758031338728,39.59559401,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758031338910,82.40864036,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758031339118,83.09864036,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758031339533,87.39232863,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758031340216,39.59559401,232.86,232.79,0.06]
["bitfinex","SOLUSD",1758031340429,82.40864036,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1758031340735,83.07864036,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1758031341532,87.37306619,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1758031341739,13.59559401,232.85,232.79,0.06]
["bitfinex","SOLUSD",1758031342042,19.42864036,232.82,232.79,0.06]
["bitfinex","SOLUSD",1758031342211,56.38864036,232.82,232.79,0.06]
["bitfinex","SOLUSD",1758031342415,57.07864036,232.82,232.79,0.06]
["bitfinex","SOLUSD",1758031342612,57.07864036,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758031342846,57.07864036,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1758031342847,26.0,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1758031343012,56.38864036,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1758031343211,57.07864036,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1758031343413,14.28559401,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1758031343621,61.374173,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1758031344252,13.59559401,232.79,232.76,0.06]
["bitfinex","SOLUSD",1758031344416,45.42864036,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1758031344620,82.38864036,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1758031344827,83.07864036,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1758031345743,92.295594,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758031345944,56.38864036,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758031346114,57.07864036,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758031346751,57.07864036,232.72,232.68,0.06]
["bitfinex","SOLUSD",1758031346950,19.42864036,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1758031347448,20.11864036,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1758031347651,39.59559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031347821,45.42864036,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031348152,46.11864036,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031348317,45.42864036,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031348517,39.59559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031348717,82.38864036,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031348938,39.59559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031349113,82.38864036,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031349547,13.59559401,232.69,232.68,0.66000001]
["bitfinex","SOLUSD",1758031349852,50.53559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031350539,50.55559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031351132,13.59559401,232.69,232.68,0.66000001]
["bitfinex","SOLUSD",1758031351317,13.59559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031351318,36.94,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031351519,50.53559401,232.69,232.68,0.66000001]
["bitfinex","SOLUSD",1758031351735,36.94,232.69,232.68,0.66000001]
["bitfinex","SOLUSD",1758031352126,36.94,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031352329,13.59559401,232.75,232.68,0.66000001]
["bitfinex","SOLUSD",1758031352545,13.59559401,232.73,232.69,5.83304635]
["bitfinex","SOLUSD",1758031352756,36.94,232.72,232.69,5.83304635]
["bitfinex","SOLUSD",1758031352954,36.94,232.72,232.7,0.66]
["bitfinex","SOLUSD",1758031353319,36.94,232.72,232.68,4.29774063]
["bitfinex","SOLUSD",1758031353541,5.83304635,232.77,232.69,6.49304635]
["bitfinex","SOLUSD",1758031353848,13.59559401,232.8,232.74,5.83304635]
["bitfinex","SOLUSD",1758031354038,13.59559401,232.78,232.75,0.66]
["bitfinex","SOLUSD",1758031354245,0.69,232.83,232.75,0.66]
["bitfinex","SOLUSD",1758031354552,13.59559401,232.81,232.75,6.49304635]
["bitfinex","SOLUSD",1758031354849,13.59559401,232.79,232.75,6.49304635]
["bitfinex","SOLUSD",1758031355028,36.94,232.78,232.76,0.66]
["bitfinex","SOLUSD",1758031355737,36.94,232.78,232.74,6.49304635]
["bitfinex","SOLUSD",1758031355938,36.94,232.78,232.75,0.66]
["bitfinex","SOLUSD",1758031356143,36.94,232.78,232.76,0.66]
["bitfinex","SOLUSD",1758031356577,36.92,232.78,232.76,0.66]
["bitfinex","SOLUSD",1758031356751,13.59559401,232.86,232.77,6.48304635]
["bitfinex","SOLUSD",1758031357071,36.92,232.85,232.8,5.83304635]
["bitfinex","SOLUSD",1758031357271,13.59559401,232.86,232.82,5.83304635]
["bitfinex","SOLUSD",1758031357462,36.92,232.85,232.83,10.77792592]
["bitfinex","SOLUSD",1758031357651,36.92,232.85,232.82,22.80597985]
["bitfinex","SOLUSD",1758031357974,36.92,232.85,232.82,23.45597985]
["bitfinex","SOLUSD",1758031358168,36.92,232.85,232.82,19.16086053]
["bitfinex","SOLUSD",1758031358469,36.92,232.85,232.78,6.48304635]
["bitfinex","SOLUSD",1758031358470,13.59559401,232.84,232.78,6.48304635]
["bitfinex","SOLUSD",1758031358769,36.92,232.83,232.78,0.65]
["bitfinex","SOLUSD",1758031359144,36.92,232.83,232.79,0.65]
["bitfinex","SOLUSD",1758031359472,36.9,232.83,232.8,6.48304635]
["bitfinex","SOLUSD",1758031359658,36.9,232.84,232.81,6.48304635]
["bitfinex","SOLUSD",1758031360049,36.9,232.84,232.82,0.65]
["bitfinex","SOLUSD",1758031361041,19.42864036,232.83,232.7,26.0]
["bitfinex","SOLUSD",1758031361372,10.12933027,232.76,232.7,0.65]
["bitfinex","SOLUSD",1758031361679,5.83304635,232.74,232.7,12.6611229]
["bitfinex","SOLUSD",1758031361845,5.83304635,232.74,232.68,4.2977225]
["bitfinex","SOLUSD",1758031362052,5.83304635,232.74,232.68,4.29773812]
["bitfinex","SOLUSD",1758031362660,13.59559401,232.75,232.69,0.65]
["bitfinex","SOLUSD",1758031363164,14.29559401,232.75,232.68,1e-08]
["bitfinex","SOLUSD",1758031363358,13.59559401,232.75,232.68,1e-08]
["bitfinex","SOLUSD",1758031363553,5.83304635,232.74,232.68,1e-08]
["bitfinex","SOLUSD",1758031364844,13.59559401,232.75,232.68,0.65000001]
["bitfinex","SOLUSD",1758031365074,36.88,232.76,232.7,5.83304635]
["bitfinex","SOLUSD",1758031365381,36.88,232.76,232.72,5.83304635]
["bitfinex","SOLUSD",1758031365547,36.88,232.76,232.73,0.65]
["bitfinex","SOLUSD",1758031365742,36.88,232.76,232.72,10.12996856]
["bitfinex","SOLUSD",1758031365743,37.58,232.76,232.7,5.83304635]
["bitfinex","SOLUSD",1758031365954,5.83304635,232.74,232.68,12.66350181]
["bitfinex","SOLUSD",1758031366170,5.83304635,232.74,232.68,1e-08]
["bitfinex","SOLUSD",1758031366356,6.53304635,232.74,232.68,1e-08]
["bitfinex","SOLUSD",1758031366570,50.45559401,232.73,232.68,1e-08]
["bitfinex","SOLUSD",1758031367071,13.59559401,232.71,232.68,1e-08]
["bitfinex","SOLUSD",1758031367283,13.59559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031367577,17.89315729,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031367749,21.66062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031367960,22.36062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031371455,18.59315729,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031371864,22.36062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031374564,22.39062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031375384,0.03,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031375688,58.51062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031375980,59.21062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031376187,58.51062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031376359,13.62559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031376560,50.44559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031376759,54.74315729,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031377378,50.44559401,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031377583,54.74315729,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031377982,59.21062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031379162,58.51062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031379361,59.17062597,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1758031380298,92.235594,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031380476,129.035594,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031380672,132.80306268,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031380874,133.46306268,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031381074,132.80306268,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031381378,92.235594,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031381799,129.035594,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031382107,132.80306268,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031382675,129.035594,232.64,232.63,0.74]
["bitfinex","SOLUSD",1758031383290,129.035594,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031383999,137.10154961,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031384571,132.80306268,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031384871,129.015594,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031385073,137.74154961,232.64,232.63,0.06]
["bitfinex","SOLUSD",1758031385267,13.59559401,232.58,232.53,0.68]
["bitfinex","SOLUSD",1758031385580,78.47999999,232.57,232.53,0.68]
["bitfinex","SOLUSD",1758031385773,78.47999999,232.56,232.54,0.68]
["bitfinex","SOLUSD",1758031386273,78.47999999,232.56,232.54,3.76746868]
["bitfinex","SOLUSD",1758031386476,78.47999999,232.56,232.55,0.68]
["bitfinex","SOLUSD",1758031386697,150.49500499,232.59,232.53,12.88734226]
["bitfinex","SOLUSD",1758031387011,3.76746868,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758031387299,40.54746868,232.56,232.51,4.40088569]
["bitfinex","SOLUSD",1758031387496,40.54746868,232.56,232.51,5.05088569]
["bitfinex","SOLUSD",1758031387703,13.59559401,232.57,232.52,0.65]
["bitfinex","SOLUSD",1758031387885,36.76,232.57,232.53,0.65]
["bitfinex","SOLUSD",1758031388084,36.76,232.57,232.54,0.65]
["bitfinex","SOLUSD",1758031388301,211.3,232.58,232.55,0.65]
["bitfinex","SOLUSD",1758031388607,211.3,232.58,232.56,4.41746868]
["bitfinex","SOLUSD",1758031388789,211.3,232.58,232.57,4.94978071]
["bitfinex","SOLUSD",1758031389599,185.47574375,232.58,232.57,30.94978071]
["bitfinex","SOLUSD",1758031389775,185.47574375,232.58,232.57,26.0]
["bitfinex","SOLUSD",1758031390399,185.47574375,232.58,232.57,30.41746868]
["bitfinex","SOLUSD",1758031390604,185.47574375,232.58,232.57,26.65]
["bitfinex","SOLUSD",1758031390792,185.47574375,232.58,232.57,30.94978071]
["bitfinex","SOLUSD",1758031391292,185.47574375,232.58,232.57,26.65]
["bitfinex","SOLUSD",1758031391604,185.47574375,232.58,232.57,29.76746868]
["bitfinex","SOLUSD",1758031391783,52.87574375,232.57,232.55,3.76746868]
["bitfinex","SOLUSD",1758031392106,52.87574375,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758031392107,39.59559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031392279,80.10306269,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031392479,80.79306269,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031392813,85.093768,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031394007,80.10306269,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031394913,84.403768,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031395410,85.093768,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031398317,81.30629932,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031398518,85.073768,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031399021,0.11036027,232.6,232.51,5.05086229]
["bitfinex","SOLUSD",1758031399022,36.72,232.57,232.51,5.05086229]
["bitfinex","SOLUSD",1758031399316,13.59559401,232.55,232.51,5.05086229]
["bitfinex","SOLUSD",1758031400294,36.72,232.54,232.51,5.05086229]
["bitfinex","SOLUSD",1758031400497,13.59559401,232.55,232.51,5.05086229]
["bitfinex","SOLUSD",1758031400498,13.59559401,232.55,232.51,4.40086229]
["bitfinex","SOLUSD",1758031400699,36.7,232.56,232.52,0.65]
["bitfinex","SOLUSD",1758031401224,14.28559401,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758031401417,3.76746868,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031401625,50.29559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031401822,54.06306269,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031402035,50.29559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031402323,36.7,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031402532,36.7,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758031402712,36.7,232.53,232.51,3.86746868]
["bitfinex","SOLUSD",1758031403097,36.7,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031403538,36.7,232.54,232.51,0.75]
["bitfinex","SOLUSD",1758031403698,36.7,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031403904,36.68,232.54,232.51,0.75]
["bitfinex","SOLUSD",1758031404204,36.68,232.54,232.51,5.05084954]
["bitfinex","SOLUSD",1758031404406,36.68,232.54,232.51,0.75]
["bitfinex","SOLUSD",1758031404619,36.68,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031404819,41.67048567,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031405128,37.37,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031405299,0.69,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031405500,3.76746868,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758031405830,41.13746868,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758031406212,45.43768201,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758031406424,0.69,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758031406630,17.89629932,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758031406852,65.3280626,232.52,232.44,0.1]
["bitfinex","SOLUSD",1758031407139,3.76746868,232.48,232.44,0.1]
["bitfinex","SOLUSD",1758031407433,36.68,232.47,232.44,0.1]
["bitfinex","SOLUSD",1758031409326,36.66,232.5,232.45,4.41746868]
["bitfinex","SOLUSD",1758031409518,36.66,232.5,232.46,0.65]
["bitfinex","SOLUSD",1758031409920,36.66,232.5,232.47,0.65]
["bitfinex","SOLUSD",1758031410138,36.66,232.52,232.48,4.41746868]
["bitfinex","SOLUSD",1758031410337,36.66,232.53,232.48,0.65]
["bitfinex","SOLUSD",1758031410516,36.66,232.53,232.48,8.06873171]
["bitfinex","SOLUSD",1758031411125,36.66,232.53,232.46,4.30171389]
["bitfinex","SOLUSD",1758031411330,36.66,232.53,232.48,3.76746868]
["bitfinex","SOLUSD",1758031411514,13.59559401,232.55,232.48,3.76746868]
["bitfinex","SOLUSD",1758031411716,36.64,232.55,232.5,3.76746868]
["bitfinex","SOLUSD",1758031412040,20.13,232.7,232.54,3.76746868]
["bitfinex","SOLUSD",1758031412041,0.03,232.65,232.54,3.76746868]
["bitfinex","SOLUSD",1758031412244,0.03,232.58,232.56,3.76746868]
["bitfinex","SOLUSD",1758031412620,0.03,232.58,232.57,4.29978071]
["bitfinex","SOLUSD",1758031412946,0.03,232.58,232.57,8.06724939]
["bitfinex","SOLUSD",1758031413149,0.03,232.58,232.57,8.71724939]
["bitfinex","SOLUSD",1758031414350,0.03,232.61,232.6,26.0]
["bitfinex","SOLUSD",1758031414527,0.03,232.61,232.6,29.76746868]
["bitfinex","SOLUSD",1758031414729,0.03,232.61,232.6,34.71669481]
["bitfinex","SOLUSD",1758031416253,0.03,232.63,232.6,45.46476015]
["bitfinex","SOLUSD",1758031416551,0.03,232.63,232.62,3.76746868]
["bitfinex","SOLUSD",1758031416725,0.03,232.63,232.62,8.06632518]
["bitfinex","SOLUSD",1758031417220,0.03,232.63,232.62,8.75632518]
["bitfinex","SOLUSD",1758031417424,0.03,232.65,232.64,26.0]
["bitfinex","SOLUSD",1758031417648,0.03,232.65,232.64,33.53493736]
["bitfinex","SOLUSD",1758031417949,0.03,232.68,232.64,34.22493736]
["bitfinex","SOLUSD",1758031418253,37.41628239,232.76,232.67,3.76746868]
["bitfinex","SOLUSD",1758031418454,37.41628239,232.76,232.72,3.76746868]
["bitfinex","SOLUSD",1758031418744,37.41628239,232.76,232.68,26.0]
["bitfinex","SOLUSD",1758031418923,37.41628239,232.76,232.7,3.76746868]
["bitfinex","SOLUSD",1758031419319,37.41628239,232.76,232.72,3.76746868]
["bitfinex","SOLUSD",1758031419723,33.12,232.76,232.72,3.76746868]
["bitfinex","SOLUSD",1758031420544,33.12,232.76,232.74,3.76746868]
["bitfinex","SOLUSD",1758031420846,4.98572721,232.79,232.74,16.37093348]
["bitfinex","SOLUSD",1758031421055,4.98572721,232.79,232.74,3.76746868]
["bitfinex","SOLUSD",1758031421056,0.69,232.78,232.74,3.76746868]
["bitfinex","SOLUSD",1758031421230,36.68,232.8,232.76,3.76746868]
["bitfinex","SOLUSD",1758031421435,40.97555254,232.8,232.76,3.76746868]
["bitfinex","SOLUSD",1758031421944,37.37,232.8,232.76,3.76746868]
["bitfinex","SOLUSD",1758031422728,41.66555679,232.8,232.76,3.76746868]
["bitfinex","SOLUSD",1758031423845,0.1,232.8,232.76,3.76746868]
["bitfinex","SOLUSD",1758031424423,0.69,232.79,232.7,0.69]
["bitfinex","SOLUSD",1758031424625,3.76746868,232.78,232.71,3.76746868]
["bitfinex","SOLUSD",1758031425133,0.1,232.8,232.73,3.76746868]
["bitfinex","SOLUSD",1758031425332,0.1,232.8,232.75,3.76746868]
["bitfinex","SOLUSD",1758031425531,0.1,232.8,232.76,3.76746868]
["bitfinex","SOLUSD",1758031425924,0.1,232.8,232.78,3.76746868]
["bitfinex","SOLUSD",1758031426122,0.1,232.8,232.74,26.0]
["bitfinex","SOLUSD",1758031426325,0.1,232.8,232.75,3.76746868]
["bitfinex","SOLUSD",1758031426550,0.1,232.8,232.77,3.76746868]
["bitfinex","SOLUSD",1758031427150,0.1,232.8,232.79,3.76746868]
["bitfinex","SOLUSD",1758031427525,0.1,232.8,232.79,0.69]
["bitfinex","SOLUSD",1758031427924,0.1,232.8,232.79,4.45746868]
["bitfinex","SOLUSD",1758031428433,0.1,232.8,232.79,3.76746868]
["bitfinex","SOLUSD",1758031428631,0.1,232.8,232.79,4.45746868]
["bitfinex","SOLUSD",1758031429059,0.1,232.8,232.79,8.75318584]
["bitfinex","SOLUSD",1758031429728,0.1,232.8,232.79,10.82004386]
["bitfinex","SOLUSD",1758031430434,0.1,232.8,232.79,5.8343267]
["bitfinex","SOLUSD",1758031431257,0.1,232.8,232.79,10.82004386]
["bitfinex","SOLUSD",1758031432533,0.13,232.8,232.79,10.82004386]
["bitfinex","SOLUSD",1758031437361,1e-08,232.8,232.79,10.82004386]
["bitfinex","SOLUSD",1758031437543,0.03,232.83,232.82,26.0]
["bitfinex","SOLUSD",1758031437885,0.03,232.83,232.82,68.2943267]
["bitfinex","SOLUSD",1758031438036,0.03,232.83,232.82,68.9843267]
["bitfinex","SOLUSD",1758031438239,0.03,232.85,232.83,4.29497916]
["bitfinex","SOLUSD",1758031438455,0.03,232.85,232.84,5.8343267]
["bitfinex","SOLUSD",1758031438667,0.03,232.85,232.84,6.5243267]
["bitfinex","SOLUSD",1758031438876,0.03,232.85,232.84,0.69]
["bitfinex","SOLUSD",1758031439049,0.03,232.85,232.84,63.13]
["bitfinex","SOLUSD",1758031439260,0.03,232.85,232.84,68.9643267]
["bitfinex","SOLUSD",1758031439567,0.03,232.85,232.84,31.8343267]
["bitfinex","SOLUSD",1758031439768,0.03,232.85,232.8,40.73544052]
["bitfinex","SOLUSD",1758031439769,0.72,232.85,232.8,40.73544052]
["bitfinex","SOLUSD",1758031439971,0.03,232.85,232.83,26.0]
["bitfinex","SOLUSD",1758031440279,0.03,232.85,232.84,4.2947947]
["bitfinex","SOLUSD",1758031440882,0.03,232.85,232.84,5.8343267]
["bitfinex","SOLUSD",1758031441878,0.03,232.85,232.84,31.8343267]
["bitfinex","SOLUSD",1758031442259,0.03,232.85,232.84,36.1291214]
["bitfinex","SOLUSD",1758031442990,0.72,232.85,232.83,5.8343267]
["bitfinex","SOLUSD",1758031443189,0.69,232.84,232.79,26.0]
["bitfinex","SOLUSD",1758031443368,0.69,232.84,232.83,26.0]
["bitfinex","SOLUSD",1758031443682,0.69,232.84,232.79,5.8343267]
["bitfinex","SOLUSD",1758031443848,0.69,232.83,232.78,4.29572978]
["bitfinex","SOLUSD",1758031444059,0.69,232.83,232.79,5.8343267]
["bitfinex","SOLUSD",1758031444458,0.69,232.82,232.79,10.13001339]
["bitfinex","SOLUSD",1758031444685,0.69,232.82,232.79,4.29568669]
["bitfinex","SOLUSD",1758031444857,0.03,232.85,232.79,10.13001339]
["bitfinex","SOLUSD",1758031445058,5.01461039,232.85,232.79,10.13001339]
["bitfinex","SOLUSD",1758031445582,0.69,232.84,232.79,4.29568669]
["bitfinex","SOLUSD",1758031445760,0.69,232.83,232.8,5.8343267]
["bitfinex","SOLUSD",1758031445967,0.03,232.85,232.81,6.5143267]
["bitfinex","SOLUSD",1758031446159,0.03,232.85,232.84,5.8343267]
["bitfinex","SOLUSD",1758031446479,0.03,232.85,232.84,10.1291214]
["bitfinex","SOLUSD",1758031446689,0.03,232.85,232.84,10.7791214]
["bitfinex","SOLUSD",1758031447259,0.03,232.85,232.84,47.1591214]
["bitfinex","SOLUSD",1758031448953,0.2,232.89,232.87,26.0]
["bitfinex","SOLUSD",1758031449148,0.2,232.89,232.88,42.2143267]
["bitfinex","SOLUSD",1758031449385,0.2,232.89,232.88,6.4843267]
["bitfinex","SOLUSD",1758031449556,0.2,232.89,232.88,42.8443267]
["bitfinex","SOLUSD",1758031450868,0.2,232.89,232.88,47.13838372]
["bitfinex","SOLUSD",1758031453799,0.2,232.89,232.88,32.4843267]
["bitfinex","SOLUSD",1758031453962,0.2,232.89,232.88,31.8343267]
["bitfinex","SOLUSD",1758031454171,0.2,232.89,232.88,32.4843267]
["bitfinex","SOLUSD",1758031454991,0.13,232.9,232.88,36.77838372]
["bitfinex","SOLUSD",1758031455208,0.2,232.93,232.92,26.0]
["bitfinex","SOLUSD",1758031455412,0.2,232.93,232.92,68.1543267]
["bitfinex","SOLUSD",1758031455596,0.2,232.93,232.92,68.8043267]
["bitfinex","SOLUSD",1758031455797,0.2,232.93,232.92,26.0]
["bitfinex","SOLUSD",1758031455984,0.86,232.93,232.85,36.32]
["bitfinex","SOLUSD",1758031456166,0.86,232.93,232.88,26.0]
["bitfinex","SOLUSD",1758031456373,0.86,232.93,232.85,26.65]
["bitfinex","SOLUSD",1758031456571,0.66,232.92,232.8,0.65]
["bitfinex","SOLUSD",1758031456770,0.66,232.92,232.87,26.0]
["bitfinex","SOLUSD",1758031457012,0.66,232.91,232.87,26.0]
["bitfinex","SOLUSD",1758031457181,0.66,232.9,232.87,5.8343267]
["bitfinex","SOLUSD",1758031457392,0.66,232.89,232.86,5.8343267]
["bitfinex","SOLUSD",1758031457693,0.66,232.88,232.83,10.12927152]
["bitfinex","SOLUSD",1758031457999,5.8343267,232.91,232.83,10.12927152]
["bitfinex","SOLUSD",1758031458181,0.66,232.88,232.85,5.8343267]
["bitfinex","SOLUSD",1758031458389,6.0343267,232.93,232.83,4.29494482]
["bitfinex","SOLUSD",1758031458583,0.66,232.92,232.86,5.8343267]
["bitfinex","SOLUSD",1758031458785,0.66,232.91,232.85,26.0]
["bitfinex","SOLUSD",1758031458988,0.66,232.9,232.85,26.0]
["bitfinex","SOLUSD",1758031459191,0.66,232.89,232.85,26.0]
["bitfinex","SOLUSD",1758031459393,4.29350392,232.91,232.85,30.29459592]
["bitfinex","SOLUSD",1758031459595,0.66,232.89,232.85,36.12892262]
["bitfinex","SOLUSD",1758031459794,0.2,232.93,232.87,5.8343267]
["bitfinex","SOLUSD",1758031459981,0.66,232.92,232.88,5.8343267]
["bitfinex","SOLUSD",1758031460283,0.66,232.91,232.84,5.8343267]
["bitfinex","SOLUSD",1758031460489,0.86,232.93,232.89,5.8343267]
["bitfinex","SOLUSD",1758031460679,0.86,232.93,232.9,5.8343267]
["bitfinex","SOLUSD",1758031460877,0.2,232.93,232.92,5.8343267]
["bitfinex","SOLUSD",1758031461102,0.86,232.93,232.9,5.8343267]
["bitfinex","SOLUSD",1758031461284,0.2,232.93,232.9,10.12800711]
["bitfinex","SOLUSD",1758031461492,0.2,232.93,232.92,5.8343267]
["bitfinex","SOLUSD",1758031461680,0.2,232.93,232.91,5.8343267]
["bitfinex","SOLUSD",1758031461883,0.2,232.93,232.92,5.8343267]
["bitfinex","SOLUSD",1758031462287,0.2,232.93,232.91,5.8343267]
["bitfinex","SOLUSD",1758031462501,0.86,232.93,232.9,26.0]
["bitfinex","SOLUSD",1758031462710,0.66,232.92,232.9,26.0]
["bitfinex","SOLUSD",1758031463013,0.66,232.91,232.89,26.0]
["bitfinex","SOLUSD",1758031463482,0.66,232.9,232.86,26.0]
["bitfinex","SOLUSD",1758031463683,0.66,232.9,232.86,36.12874554]
["bitfinex","SOLUSD",1758031463905,0.86,232.93,232.87,5.8343267]
["bitfinex","SOLUSD",1758031464096,0.86,232.93,232.86,41.68048342]
["bitfinex","SOLUSD",1758031464097,0.2,232.93,232.9,5.8343267]
["bitfinex","SOLUSD",1758031464292,0.2,232.93,232.87,0.65]
["bitfinex","SOLUSD",1758031464485,0.2,232.93,232.92,5.8343267]
["bitfinex","SOLUSD",1758031465911,0.86,232.93,232.89,5.8343267]
["bitfinex","SOLUSD",1758031466216,0.66,232.92,232.84,4.2947947]
["bitfinex","SOLUSD",1758031466384,0.66,232.91,232.85,5.8343267]
["bitfinex","SOLUSD",1758031466704,0.66,232.9,232.84,4.2947947]
["bitfinex","SOLUSD",1758031467007,0.66,232.9,232.84,10.1291214]
["bitfinex","SOLUSD",1758031467405,0.66,232.9,232.86,5.8343267]
["bitfinex","SOLUSD",1758031467607,0.66,232.9,232.86,10.12858437]
["bitfinex","SOLUSD",1758031468197,0.66,232.89,232.82,26.0]
["bitfinex","SOLUSD",1758031468398,0.66,232.88,232.83,5.8343267]
["bitfinex","SOLUSD",1758031468707,14.25559401,232.91,232.85,5.8343267]
["bitfinex","SOLUSD",1758031468901,0.66,232.9,232.85,5.8343267]
["bitfinex","SOLUSD",1758031469118,0.66,232.89,232.84,26.0]
["bitfinex","SOLUSD",1758031469321,0.66,232.88,232.84,31.8343267]
["bitfinex","SOLUSD",1758031469611,52.87574375,232.9,232.86,4.29442583]
["bitfinex","SOLUSD",1758031469788,52.87574375,232.9,232.87,5.8343267]
["bitfinex","SOLUSD",1758031469989,52.87574375,232.9,232.86,4.29442583]
["bitfinex","SOLUSD",1758031470188,52.87574375,232.9,232.89,5.8343267]
["bitfinex","SOLUSD",1758031470487,0.2,232.93,232.89,5.8343267]
["bitfinex","SOLUSD",1758031470814,0.66,232.92,232.87,5.8343267]
["bitfinex","SOLUSD",1758031471115,0.66,232.91,232.87,26.0]
["bitfinex","SOLUSD",1758031471417,0.66,232.9,232.84,36.12894915]
["bitfinex","SOLUSD",1758031472183,0.66,232.9,232.85,5.8343267]
["bitfinex","SOLUSD",1758031472388,36.22,232.92,232.87,5.8343267]
["bitfinex","SOLUSD",1758031472590,0.66,232.92,232.87,5.8343267]
["bitfinex","SOLUSD",1758031472803,0.2,232.93,232.87,5.8343267]
["bitfinex","SOLUSD",1758031473008,0.66,232.92,232.87,5.8343267]
["bitfinex","SOLUSD",1758031473206,0.66,232.91,232.87,5.8343267]
["bitfinex","SOLUSD",1758031473823,0.66,232.9,232.87,5.8343267]
["bitfinex","SOLUSD",1758031473987,0.66,232.9,232.85,5.8343267]
["bitfinex","SOLUSD",1758031474193,0.66,232.89,232.84,30.29462245]
["bitfinex","SOLUSD",1758031474498,54.28873539,232.93,232.86,5.8343267]
["bitfinex","SOLUSD",1758031474693,0.66,232.91,232.86,5.8343267]
["bitfinex","SOLUSD",1758031474914,49.99559401,232.93,232.86,6.4843267]
["bitfinex","SOLUSD",1758031475115,49.99559401,232.93,232.87,0.65]
["bitfinex","SOLUSD",1758031475449,54.2887507,232.93,232.87,5.8343267]
["bitfinex","SOLUSD",1758031475606,53.53574375,232.92,232.85,6.4843267]
["bitfinex","SOLUSD",1758031475800,4.29368827,232.9,232.84,31.8343267]
["bitfinex","SOLUSD",1758031476229,52.87574375,232.89,232.84,36.129092]
["bitfinex","SOLUSD",1758031476521,52.87574375,232.89,232.84,30.9547653]
["bitfinex","SOLUSD",1758031476733,52.87574375,232.89,232.85,5.8343267]
["bitfinex","SOLUSD",1758031476927,52.87574375,232.89,232.85,6.4943267]
["bitfinex","SOLUSD",1758031477129,52.87574375,232.88,232.85,5.8343267]
["bitfinex","SOLUSD",1758031477541,52.87574375,232.88,232.84,26.0]
["bitfinex","SOLUSD",1758031477708,0.66,232.87,232.83,5.8343267]
["bitfinex","SOLUSD",1758031477904,0.66,232.86,232.82,4.29515519]
["bitfinex","SOLUSD",1758031478232,53.53574375,232.88,232.83,5.8343267]
["bitfinex","SOLUSD",1758031478409,52.87574375,232.88,232.83,6.4943267]
["bitfinex","SOLUSD",1758031478919,0.66,232.87,232.82,36.12948189]
["bitfinex","SOLUSD",1758031479131,53.53574375,232.86,232.82,5.8343267]
["bitfinex","SOLUSD",1758031479433,53.53574375,232.86,232.76,10.80050661]
["bitfinex","SOLUSD",1758031479434,19.42992071,232.84,232.76,0.06]
["bitfinex","SOLUSD",1758031479600,5.8343267,232.82,232.76,0.06]
["bitfinex","SOLUSD",1758031479801,4.29571716,232.79,232.76,0.06]
["bitfinex","SOLUSD",1758031480028,36.84,232.81,232.76,0.06]
["bitfinex","SOLUSD",1758031480211,0.66,232.79,232.76,0.06]
["bitfinex","SOLUSD",1758031480411,36.84,232.79,232.76,0.06]
["bitfinex","SOLUSD",1758031481021,13.59559401,232.82,232.76,0.06]
["bitfinex","SOLUSD",1758031481218,36.18,232.79,232.76,5.8943267]
["bitfinex","SOLUSD",1758031481839,52.87574375,232.83,232.77,0.66]
["bitfinex","SOLUSD",1758031482009,0.66,232.9,232.79,26.0]
["bitfinex","SOLUSD",1758031482224,36.82,232.89,232.83,5.8343267]
["bitfinex","SOLUSD",1758031482919,0.66,232.88,232.82,5.8343267]
["bitfinex","SOLUSD",1758031483112,0.66,232.87,232.82,5.8343267]
["bitfinex","SOLUSD",1758031483313,0.66,232.86,232.82,5.8343267]
["bitfinex","SOLUSD",1758031484407,0.66,232.88,232.82,10.12941606]
["bitfinex","SOLUSD",1758031484708,0.66,232.88,232.83,5.8343267]
["bitfinex","SOLUSD",1758031484910,14.25559401,232.87,232.81,5.8343267]
["bitfinex","SOLUSD",1758031485938,19.42992071,232.85,232.76,31.8943267]
["bitfinex","SOLUSD",1758031486238,42.6343267,232.84,232.76,10.19058841]
["bitfinex","SOLUSD",1758031486533,20.08992071,232.87,232.8,5.8343267]
["bitfinex","SOLUSD",1758031486706,13.59559401,232.85,232.77,0.66]
["bitfinex","SOLUSD",1758031486911,19.42992071,232.85,232.77,5.8343267]
["bitfinex","SOLUSD",1758031487240,0.66,232.84,232.77,5.8343267]
["bitfinex","SOLUSD",1758031487451,14.25559401,232.85,232.79,5.8343267]
["bitfinex","SOLUSD",1758031488118,14.25559401,232.85,232.82,0.06]
["bitfinex","SOLUSD",1758031488323,190.43065044,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031488826,190.43059415,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031489022,186.13574375,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031489216,189.77053993,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031489417,0.66,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031490135,186.13574375,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031490638,4.32346666,232.92,232.83,26.66]
["bitfinex","SOLUSD",1758031490831,0.66,232.9,232.83,31.8343267]
["bitfinex","SOLUSD",1758031491131,56.20992071,232.89,232.82,0.06]
["bitfinex","SOLUSD",1758031491746,54.13568957,232.89,232.82,26.06]
["bitfinex","SOLUSD",1758031492064,13.59559401,232.87,232.82,0.06]
["bitfinex","SOLUSD",1758031492364,4.29442583,232.86,232.82,0.06]
["bitfinex","SOLUSD",1758031492663,13.59559401,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031493064,0.66,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031493351,14.25559401,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031494348,13.59559401,232.86,232.82,0.06]
["bitfinex","SOLUSD",1758031494727,0.66,232.85,232.82,0.06]
["bitfinex","SOLUSD",1758031494928,36.08,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031495133,36.74,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031496023,36.08,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031496238,36.74,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031496549,36.08,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031497941,52.87574375,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031498123,36.08,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758031498326,22.31066873,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031499230,18.55057317,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031499433,22.31066873,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031500553,13.59559401,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031500727,49.65559401,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031501743,53.95057317,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031502053,54.63057317,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031502260,58.39066873,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031502451,54.63057317,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031502655,58.39066873,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758031503349,52.75574375,232.78,232.76,0.06]
["bitfinex","SOLUSD",1758031503535,221.39574375,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031503734,235.67133776,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031504044,185.35574375,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031504235,221.39574375,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031505062,185.35574375,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031505240,221.39574375,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031505837,225.69183001,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031506261,239.96742402,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031506437,234.99133776,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031506845,182.92559401,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031507965,146.19559401,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031508266,182.21559401,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031508767,132.6,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031509060,168.62,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031509275,132.6,232.77,232.76,0.78]
["bitfinex","SOLUSD",1758031509473,36.0,232.8,232.76,4.54009556]
["bitfinex","SOLUSD",1758031509765,132.6,232.82,232.77,0.72]
["bitfinex","SOLUSD",1758031509969,168.6,232.82,232.79,3.76009556]
["bitfinex","SOLUSD",1758031510168,168.6,232.82,232.79,4.48009556]
["bitfinex","SOLUSD",1758031510350,168.6,232.82,232.79,3.76009556]
["bitfinex","SOLUSD",1758031510543,168.6,232.82,232.78,8.05583425]
["bitfinex","SOLUSD",1758031510742,168.6,232.82,232.78,8.77583425]
["bitfinex","SOLUSD",1758031511145,132.6,232.82,232.8,3.76009556]
["bitfinex","SOLUSD",1758031511442,168.6,232.82,232.79,3.76009556]
["bitfinex","SOLUSD",1758031512066,168.6,232.82,232.79,8.05580441]
["bitfinex","SOLUSD",1758031512250,132.6,232.82,232.8,4.48009556]
["bitfinex","SOLUSD",1758031512452,132.6,232.82,232.79,4.29570885]
["bitfinex","SOLUSD",1758031512662,132.6,232.82,232.8,4.48009556]
["bitfinex","SOLUSD",1758031512987,0.03,232.83,232.81,4.48009556]
["bitfinex","SOLUSD",1758031513174,0.03,232.83,232.82,4.48009556]
["bitfinex","SOLUSD",1758031513466,0.03,232.83,232.82,30.48009556]
["bitfinex","SOLUSD",1758031513846,0.03,232.83,232.78,0.72]
["bitfinex","SOLUSD",1758031514255,0.03,232.83,232.79,0.72]
["bitfinex","SOLUSD",1758031514452,0.03,232.83,232.77,26.0]
["bitfinex","SOLUSD",1758031514453,3.76009556,232.82,232.77,26.0]
["bitfinex","SOLUSD",1758031514674,3.76009556,232.82,232.77,26.72]
["bitfinex","SOLUSD",1758031515080,0.69,232.81,232.76,0.06]
["bitfinex","SOLUSD",1758031515272,35.98,232.8,232.76,4.35624971]
["bitfinex","SOLUSD",1758031515577,13.59559401,232.79,232.76,0.06]
["bitfinex","SOLUSD",1758031515761,40.41009556,232.79,232.76,0.06]
["bitfinex","SOLUSD",1758031516084,3.76009556,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031516268,39.72009556,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031516575,35.96,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031517079,58.30177583,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031518282,50.24559401,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031518484,58.30177583,232.77,232.76,0.06]
["bitfinex","SOLUSD",1758031520085,39.59559401,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758031520272,83.59232959,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758031520454,13.59559401,232.73,232.71,1e-08]
["bitfinex","SOLUSD",1758031520659,13.59559401,232.68,232.59,0.1]
["bitfinex","SOLUSD",1758031520858,3.76009556,232.64,232.59,0.1]
["bitfinex","SOLUSD",1758031521061,35.94,232.63,232.59,12.8174642]
["bitfinex","SOLUSD",1758031522171,3.76009556,232.64,232.59,12.8174642]
["bitfinex","SOLUSD",1758031522364,35.94,232.64,232.62,0.72]
["bitfinex","SOLUSD",1758031522563,35.94,232.64,232.63,0.72]
["bitfinex","SOLUSD",1758031522785,35.94,232.65,232.63,0.72]
["bitfinex","SOLUSD",1758031523189,17.35568957,232.68,232.63,0.72]
["bitfinex","SOLUSD",1758031523367,35.94,232.67,232.64,0.72]
["bitfinex","SOLUSD",1758031523769,35.94,232.67,232.61,5.11899198]
["bitfinex","SOLUSD",1758031523969,39.70009556,232.67,232.61,0.82]
["bitfinex","SOLUSD",1758031524368,39.70009556,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1758031524567,13.59559401,232.68,232.63,0.72]
["bitfinex","SOLUSD",1758031524568,35.94,232.68,232.63,0.72]
["bitfinex","SOLUSD",1758031524864,35.94,232.68,232.61,0.1]
["bitfinex","SOLUSD",1758031524865,14.28559401,232.67,232.61,0.82]
["bitfinex","SOLUSD",1758031525079,3.76009556,232.66,232.61,0.1]
["bitfinex","SOLUSD",1758031525280,3.76009556,232.65,232.61,0.1]
["bitfinex","SOLUSD",1758031525786,4.45009556,232.65,232.61,0.1]
["bitfinex","SOLUSD",1758031526091,3.76009556,232.65,232.61,0.1]
["bitfinex","SOLUSD",1758031526592,13.59559401,232.67,232.61,0.1]
["bitfinex","SOLUSD",1758031526593,44.66858249,232.64,232.61,0.1]
["bitfinex","SOLUSD",1758031527002,3.76009556,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758031527283,39.68009556,232.62,232.61,0.1]
["bitfinex","SOLUSD",1758031527585,35.92,232.63,232.61,0.1]
["bitfinex","SOLUSD",1758031527790,35.92,232.63,232.61,0.88]
["bitfinex","SOLUSD",1758031527971,35.92,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031528286,40.37009556,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031528664,44.66885762,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031529157,43.97885762,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031529466,40.21867259,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031530462,35.92,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031530890,40.21869476,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031531487,13.59559401,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031532061,14.28559401,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031532268,18.58445051,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031532575,13.59559401,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031532769,14.28559401,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031532970,18.58445051,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031533384,17.89445051,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031533580,35.9,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031533965,35.9,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031534373,40.88878816,232.63,232.61,0.16]
["bitfinex","SOLUSD",1758031534591,18.04568957,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031534968,13.59559401,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031535184,18.04568957,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758031535594,132.6,232.61,232.58,0.06]
["bitfinex","SOLUSD",1758031535897,15.16380456,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031536070,0.69,232.64,232.58,0.06]
["bitfinex","SOLUSD",1758031536411,17.89466863,232.61,232.58,0.06]
["bitfinex","SOLUSD",1758031536704,36.53,232.6,232.58,0.06]
["bitfinex","SOLUSD",1758031536882,1.56821055,232.62,232.58,0.06]
["bitfinex","SOLUSD",1758031537084,35.88,232.61,232.58,0.06]
["bitfinex","SOLUSD",1758031538301,39.64878984,232.61,232.58,0.06]
["bitfinex","SOLUSD",1758031538513,44.59790844,232.61,232.58,0.06]
["bitfinex","SOLUSD",1758031539402,4.41878984,232.6,232.58,0.06]
["bitfinex","SOLUSD",1758031539697,35.88,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031540472,40.17941098,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031540874,53.77500499,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031541071,58.19379483,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031545200,58.15379483,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031547106,26.0,232.62,232.58,0.06]
["bitfinex","SOLUSD",1758031547107,17.36438385,232.62,232.58,0.06]
["bitfinex","SOLUSD",1758031547308,13.59559401,232.6,232.58,0.06]
["bitfinex","SOLUSD",1758031547507,49.43559401,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031547885,53.85438385,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031548789,58.15379483,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031550788,57.50379483,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031550988,53.73500499,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031551295,58.15379483,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031551615,57.50379483,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031551789,59.58604743,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031551993,60.23604743,232.59,232.58,0.06]
["bitfinex","SOLUSD",1758031552193,13.59559401,232.57,232.56,0.06]
["bitfinex","SOLUSD",1758031552399,13.59559401,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031552618,20.09663645,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031552913,24.39660205,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031553483,18.54555961,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031553688,24.39660205,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031559810,20.9976192,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031560821,18.54555961,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031561010,20.9976192,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031561210,20.3476192,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031561793,53.65555961,232.56,232.55,0.77]
["bitfinex","SOLUSD",1758031562014,53.65555961,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031562015,51.8076536,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031562217,2.45205959,232.56,232.55,0.77]
["bitfinex","SOLUSD",1758031562431,77.8076536,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031562604,42.0476536,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031562812,77.8076536,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031563005,13.59559401,232.56,232.55,0.77]
["bitfinex","SOLUSD",1758031563193,49.35559401,232.56,232.55,0.77]
["bitfinex","SOLUSD",1758031563397,132.6,232.57,232.55,5.07012934]
["bitfinex","SOLUSD",1758031563899,136.89978071,232.57,232.56,0.67]
["bitfinex","SOLUSD",1758031564403,132.6,232.57,232.56,0.67]
["bitfinex","SOLUSD",1758031565320,13.59559401,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031565713,16.0476536,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031566930,13.59559401,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031567130,0.03,232.59,232.55,0.82]
["bitfinex","SOLUSD",1758031567336,13.59559401,232.57,232.56,0.72]
["bitfinex","SOLUSD",1758031567906,0.03,232.59,232.56,0.72]
["bitfinex","SOLUSD",1758031568107,78.7,232.58,232.56,0.72]
["bitfinex","SOLUSD",1758031569218,78.7,232.58,232.56,5.01993144]
["bitfinex","SOLUSD",1758031569416,78.7,232.58,232.57,0.72]
["bitfinex","SOLUSD",1758031572414,82.99964843,232.58,232.55,0.82]
["bitfinex","SOLUSD",1758031572613,41.54926933,232.57,232.55,0.1]
["bitfinex","SOLUSD",1758031572912,92.29559401,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031573221,96.59555961,232.56,232.55,0.1]
["bitfinex","SOLUSD",1758031573814,92.19559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031574014,133.72486334,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031574428,55.12486334,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031574638,55.82486334,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031575232,60.12519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031575735,49.27559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031575944,59.42519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031578629,49.27559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031578960,35.66,232.54,232.53,0.78]
["bitfinex","SOLUSD",1758031579620,35.66,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031579821,39.96033542,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031580248,5.84926933,232.55,232.53,0.78]
["bitfinex","SOLUSD",1758031580438,35.66,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031580821,49.25559401,232.55,232.53,0.06]
["bitfinex","SOLUSD",1758031581541,49.25559401,232.55,232.54,0.72]
["bitfinex","SOLUSD",1758031581726,138.44926933,232.57,232.54,0.72]
["bitfinex","SOLUSD",1758031581939,178.38910246,232.57,232.55,0.72]
["bitfinex","SOLUSD",1758031582135,13.59559401,232.56,232.53,0.06]
["bitfinex","SOLUSD",1758031582336,41.48926933,232.55,232.53,0.06]
["bitfinex","SOLUSD",1758031583054,13.59559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031583460,24.44519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031584246,31.84926933,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031584446,75.23559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031584747,81.08486334,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031585531,85.38519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031587356,86.08519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031587935,85.38519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031588135,86.08519876,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031588948,39.59559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031589237,49.19559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1758031589765,77.66,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031590082,19.44486334,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031590743,13.59559401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031590958,35.62,232.52,232.5,0.06]
["bitfinex","SOLUSD",1758031591561,39.92087049,232.52,232.5,0.06]
["bitfinex","SOLUSD",1758031591764,35.62,232.52,232.5,0.06]
["bitfinex","SOLUSD",1758031592238,13.59559401,232.52,232.5,0.06]
["bitfinex","SOLUSD",1758031592559,13.59559401,232.52,232.5,0.78]
["bitfinex","SOLUSD",1758031592742,168.2,232.53,232.5,0.78]
["bitfinex","SOLUSD",1758031593351,132.6,232.53,232.51,0.72]
["bitfinex","SOLUSD",1758031593648,132.6,232.53,232.52,0.72]
["bitfinex","SOLUSD",1758031593945,132.6,232.53,232.5,0.78]
["bitfinex","SOLUSD",1758031594146,132.6,232.53,232.5,0.06]
["bitfinex","SOLUSD",1758031594542,49.17559401,232.55,232.5,0.78]
["bitfinex","SOLUSD",1758031594738,53.47574451,232.55,232.5,0.78]
["bitfinex","SOLUSD",1758031595045,49.17559401,232.55,232.51,0.72]
["bitfinex","SOLUSD",1758031595351,49.17559401,232.55,232.5,0.06]
["bitfinex","SOLUSD",1758031595658,49.17559401,232.55,232.5,5.08104781]
["bitfinex","SOLUSD",1758031596349,53.47578165,232.55,232.5,0.78]
["bitfinex","SOLUSD",1758031596653,49.17559401,232.55,232.51,0.66]
["bitfinex","SOLUSD",1758031596961,0.03,232.57,232.52,0.66]
["bitfinex","SOLUSD",1758031597338,0.03,232.57,232.56,2.45139027]
["bitfinex","SOLUSD",1758031597739,0.03,232.57,232.56,7.41135587]
["bitfinex","SOLUSD",1758031598035,0.03,232.57,232.56,33.41135587]
["bitfinex","SOLUSD",1758031598669,0.03,232.59,232.56,46.61266014]
["bitfinex","SOLUSD",1758031598848,0.03,232.59,232.58,2.45139027]
["bitfinex","SOLUSD",1758031599264,0.03,232.59,232.58,29.11139027]
["bitfinex","SOLUSD",1758031599452,0.03,232.59,232.58,3.11139027]
["bitfinex","SOLUSD",1758031599649,0.03,232.59,232.58,7.4109861]
["bitfinex","SOLUSD",1758031600342,0.03,232.59,232.58,33.4109861]
["bitfinex","SOLUSD",1758031601452,0.03,232.59,232.58,7.4109861]
["bitfinex","SOLUSD",1758031601650,0.03,232.59,232.58,42.9509861]
["bitfinex","SOLUSD",1758031602162,0.03,232.59,232.58,33.4109861]
["bitfinex","SOLUSD",1758031602380,0.03,232.59,232.58,3.11139027]
["bitfinex","SOLUSD",1758031602673,0.03,232.59,232.56,0.66]
["bitfinex","SOLUSD",1758031602879,0.03,232.59,232.51,12.91628097]
["bitfinex","SOLUSD",1758031603087,0.67,232.58,232.51,17.87716978]
["bitfinex","SOLUSD",1758031603373,0.67,232.58,232.51,7.41227908]
["bitfinex","SOLUSD",1758031604350,0.67,232.58,232.51,6.75227908]
["bitfinex","SOLUSD",1758031604555,78.7,232.57,232.51,6.75227908]
["bitfinex","SOLUSD",1758031605291,78.7,232.57,232.53,2.45139027]
["bitfinex","SOLUSD",1758031605597,78.7,232.57,232.54,2.45139027]
["bitfinex","SOLUSD",1758031605752,78.7,232.57,232.53,2.45139027]
["bitfinex","SOLUSD",1758031605956,79.37,232.57,232.52,2.45139027]
["bitfinex","SOLUSD",1758031606365,79.37,232.57,232.5,26.72]
["bitfinex","SOLUSD",1758031606580,79.37,232.57,232.52,2.45139027]
["bitfinex","SOLUSD",1758031607671,0.67,232.56,232.52,2.45139027]
["bitfinex","SOLUSD",1758031607992,78.7,232.57,232.51,4.30088547]
["bitfinex","SOLUSD",1758031608195,2.45139027,232.54,232.5,0.06]
["bitfinex","SOLUSD",1758031608369,2.45139027,232.52,232.5,0.06]
["bitfinex","SOLUSD",1758031608572,0.67,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031609268,79.37,232.53,232.5,0.06]
["bitfinex","SOLUSD",1758031609696,0.67,232.52,232.5,0.06]
["bitfinex","SOLUSD",1758031611770,55.6357366,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031612171,54.06648429,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031612398,55.6357366,232.51,232.5,0.06]
["bitfinex","SOLUSD",1758031615181,55.6357366,232.51,232.5,1e-08]
["bitfinex","SOLUSD",1758031616900,39.59559401,232.48,232.35,1.56925231]
["bitfinex","SOLUSD",1758031617201,1.56925231,232.42,232.35,14.20808897]
["bitfinex","SOLUSD",1758031617506,78.7,232.41,232.33,0.66]
["bitfinex","SOLUSD",1758031617880,78.7,232.41,232.35,5.87302052]
["bitfinex","SOLUSD",1758031618084,78.7,232.41,232.35,4.96376821]
["bitfinex","SOLUSD",1758031618400,2.23925231,232.4,232.31,0.66]
["bitfinex","SOLUSD",1758031618601,13.59559401,232.38,232.32,1.56925231]
["bitfinex","SOLUSD",1758031618774,13.59559401,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758031619177,13.59559401,232.38,232.3,39.16511062]
["bitfinex","SOLUSD",1758031619178,14.26559401,232.38,232.3,39.82511062]
["bitfinex","SOLUSD",1758031619395,15.83484632,232.38,232.31,1.56925231]
["bitfinex","SOLUSD",1758031619594,13.59559401,232.36,232.3,41.39436293]
["bitfinex","SOLUSD",1758031619796,17.89940386,232.36,232.3,39.82511062]
["bitfinex","SOLUSD",1758031620001,13.59559401,232.37,232.3,45.69911159]
["bitfinex","SOLUSD",1758031620304,13.59559401,232.37,232.31,1.56925231]
["bitfinex","SOLUSD",1758031620505,13.59559401,232.37,232.3,44.12985928]
["bitfinex","SOLUSD",1758031620696,211.3,232.36,232.3,13.16511062]
["bitfinex","SOLUSD",1758031620901,246.76,232.36,232.27,0.71]
["bitfinex","SOLUSD",1758031621101,246.76,232.36,232.3,1.56925231]
["bitfinex","SOLUSD",1758031621309,13.59559401,232.35,232.27,5.01533059]
["bitfinex","SOLUSD",1758031621501,13.59559401,232.35,232.3,1.56925231]
["bitfinex","SOLUSD",1758031621701,4.30422244,232.33,232.28,1.56925231]
["bitfinex","SOLUSD",1758031621906,79.4,232.32,232.28,1.56925231]
["bitfinex","SOLUSD",1758031622200,79.4,232.32,232.28,14.37220951]
["bitfinex","SOLUSD",1758031622509,78.7,232.32,232.28,0.71]
["bitfinex","SOLUSD",1758031622685,78.7,232.32,232.31,1.56925231]
["bitfinex","SOLUSD",1758031623182,78.7,232.32,232.3,1.56925231]
["bitfinex","SOLUSD",1758031623383,78.7,232.32,232.28,0.71]
["bitfinex","SOLUSD",1758031623790,78.7,232.32,232.31,1.56925231]
["bitfinex","SOLUSD",1758031624014,78.7,232.32,232.31,2.27925231]
["bitfinex","SOLUSD",1758031624512,78.7,232.32,232.31,0.71]
["bitfinex","SOLUSD",1758031624682,78.7,232.32,232.31,2.27925231]
["bitfinex","SOLUSD",1758031624887,78.7,232.32,232.31,34.55626155]
["bitfinex","SOLUSD",1758031625109,78.7,232.32,232.31,26.71]
["bitfinex","SOLUSD",1758031625418,78.7,232.32,232.29,15.06737267]
["bitfinex","SOLUSD",1758031625419,78.7,232.32,232.29,4.30496362]
["bitfinex","SOLUSD",1758031625586,78.7,232.32,232.31,1.56925231]
["bitfinex","SOLUSD",1758031625986,78.7,232.32,232.31,6.58384531]
["bitfinex","SOLUSD",1758031626888,13.59559401,232.41,232.31,6.58384531]
["bitfinex","SOLUSD",1758031626889,78.7,232.38,232.31,49.62233705]
["bitfinex","SOLUSD",1758031627123,78.7,232.38,232.37,1.56925231]
["bitfinex","SOLUSD",1758031627791,78.7,232.38,232.37,5.87273382]
["bitfinex","SOLUSD",1758031627993,78.7,232.38,232.37,1.56925231]
["bitfinex","SOLUSD",1758031629212,79.38,232.38,232.34,26.0]
["bitfinex","SOLUSD",1758031629414,78.7,232.38,232.36,1.56925231]
["bitfinex","SOLUSD",1758031629798,0.68,232.37,232.36,1.56925231]
["bitfinex","SOLUSD",1758031630204,0.68,232.37,232.35,1.56925231]
["bitfinex","SOLUSD",1758031630412,79.38,232.36,232.34,1.56925231]
["bitfinex","SOLUSD",1758031630707,78.7,232.36,232.34,1.56925231]
["bitfinex","SOLUSD",1758031630910,78.7,232.36,232.35,2.24925231]
["bitfinex","SOLUSD",1758031631114,78.7,232.36,232.35,0.68]
["bitfinex","SOLUSD",1758031631300,78.7,232.36,232.35,2.24925231]
["bitfinex","SOLUSD",1758031631886,78.7,232.36,232.35,4.98385194]
["bitfinex","SOLUSD",1758031632103,78.7,232.36,232.35,6.55310425]
["bitfinex","SOLUSD",1758031633083,78.7,232.36,232.35,4.30385194]
["bitfinex","SOLUSD",1758031633287,78.7,232.36,232.33,1.56925231]
["bitfinex","SOLUSD",1758031633514,79.38,232.36,232.33,1.56925231]
["bitfinex","SOLUSD",1758031633691,79.38,232.35,232.3,1.56925231]
["bitfinex","SOLUSD",1758031633894,79.38,232.35,232.29,26.0]
["bitfinex","SOLUSD",1758031634303,83.68393446,232.35,232.29,30.30480258]
["bitfinex","SOLUSD",1758031634520,80.94925231,232.34,232.28,12.62066729]
["bitfinex","SOLUSD",1758031634699,80.94925231,232.34,232.26,4.40534146]
["bitfinex","SOLUSD",1758031634700,15.16484632,232.33,232.26,5.97459377]
["bitfinex","SOLUSD",1758031635019,0.68,232.32,232.26,5.97459377]
["bitfinex","SOLUSD",1758031635390,0.68,232.32,232.26,4.40534146]
["bitfinex","SOLUSD",1758031635796,0.68,232.32,232.27,3.77772757]
["bitfinex","SOLUSD",1758031636309,0.68,232.31,232.26,0.1]
["bitfinex","SOLUSD",1758031636514,35.42,232.32,232.27,3.77772757]
["bitfinex","SOLUSD",1758031636715,49.01559401,232.34,232.27,0.68]
["bitfinex","SOLUSD",1758031636895,35.42,232.34,232.27,0.68]
["bitfinex","SOLUSD",1758031637088,14.27559401,232.39,232.29,26.0]
["bitfinex","SOLUSD",1758031637296,35.42,232.38,232.29,26.0]
["bitfinex","SOLUSD",1758031637520,0.03,232.34,232.3,0.68]
["bitfinex","SOLUSD",1758031637821,0.68,232.33,232.28,0.06]
["bitfinex","SOLUSD",1758031638000,0.68,232.32,232.28,3.83772757]
["bitfinex","SOLUSD",1758031638324,0.03,232.34,232.28,0.06]
["bitfinex","SOLUSD",1758031638532,0.03,232.34,232.29,3.77772757]
["bitfinex","SOLUSD",1758031638829,13.59559401,232.32,232.28,0.06]
["bitfinex","SOLUSD",1758031639032,17.37332158,232.29,232.28,0.06]
["bitfinex","SOLUSD",1758031640105,79.38,232.33,232.28,0.06]
["bitfinex","SOLUSD",1758031640530,0.68,232.32,232.28,0.06]
["bitfinex","SOLUSD",1758031641319,35.45,232.34,232.28,0.06]
["bitfinex","SOLUSD",1758031641493,0.68,232.32,232.28,0.06]
["bitfinex","SOLUSD",1758031641699,0.68,232.31,232.28,0.06]
["bitfinex","SOLUSD",1758031642121,0.68,232.3,232.28,0.06]
["bitfinex","SOLUSD",1758031642727,4.30459786,232.31,232.28,0.06]
["bitfinex","SOLUSD",1758031642916,0.68,232.29,232.28,0.06]
["bitfinex","SOLUSD",1758031643836,14.27559401,232.29,232.28,0.06]
["bitfinex","SOLUSD",1758031643996,57.7782852,232.29,232.28,0.06]
["bitfinex","SOLUSD",1758031644596,92.23559401,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031644794,96.01332158,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031645027,96.69332158,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031645657,79.32,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031645928,114.74,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031646102,40.4053343,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031646303,0.68,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031646621,36.1,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031646815,40.4053343,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031647124,36.1,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031647799,40.4053343,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031648204,44.18306187,232.27,232.26,0.1]
["bitfinex","SOLUSD",1758031648430,44.18306187,232.27,232.09,0.68]
["bitfinex","SOLUSD",1758031648431,26.0,232.23,232.09,0.68]
["bitfinex","SOLUSD",1758031648735,3.77772757,232.17,232.09,3.77772757]
["bitfinex","SOLUSD",1758031649019,35.42,232.16,232.07,0.68]
["bitfinex","SOLUSD",1758031649442,35.42,232.16,232.11,3.77772757]
["bitfinex","SOLUSD",1758031649733,4.45772757,232.15,232.07,4.30886513]
["bitfinex","SOLUSD",1758031649938,4.45772757,232.15,232.08,3.77772757]
["bitfinex","SOLUSD",1758031650140,3.77772757,232.15,232.08,3.77772757]
["bitfinex","SOLUSD",1758031650322,17.37332158,232.12,232.05,3.77772757]
["bitfinex","SOLUSD",1758031650648,36.1,232.11,232.03,3.77772757]
["bitfinex","SOLUSD",1758031650849,0.68,232.16,232.05,30.45772757]
["bitfinex","SOLUSD",1758031651132,0.68,232.16,232.06,0.68]
["bitfinex","SOLUSD",1758031651519,0.68,232.16,232.1,3.77772757]
["bitfinex","SOLUSD",1758031651838,0.68,232.16,232.11,3.77772757]
["bitfinex","SOLUSD",1758031652043,13.59559401,232.18,232.07,4.30904468]
["bitfinex","SOLUSD",1758031652215,0.68,232.15,232.1,3.77772757]
["bitfinex","SOLUSD",1758031652536,0.68,232.15,232.07,4.30904468]
["bitfinex","SOLUSD",1758031652738,0.68,232.15,232.09,3.77772757]
["bitfinex","SOLUSD",1758031653036,3.77772757,232.19,232.12,3.77772757]
["bitfinex","SOLUSD",1758031653241,13.59559401,232.18,232.08,0.68]
["bitfinex","SOLUSD",1758031653438,114.12,232.17,232.09,0.68]
["bitfinex","SOLUSD",1758031654037,114.12,232.17,232.09,4.98865262]
["bitfinex","SOLUSD",1758031654238,13.59559401,232.16,232.12,26.0]
["bitfinex","SOLUSD",1758031654409,78.7,232.15,232.12,26.0]
["bitfinex","SOLUSD",1758031654817,78.7,232.14,232.05,0.68]
["bitfinex","SOLUSD",1758031655118,78.7,232.13,232.09,3.77772757]
["bitfinex","SOLUSD",1758031655327,78.7,232.13,232.05,26.68]
["bitfinex","SOLUSD",1758031655529,78.7,232.13,232.1,3.77772757]
["bitfinex","SOLUSD",1758031655737,78.7,232.12,232.1,3.77772757]
["bitfinex","SOLUSD",1758031655935,78.7,232.12,232.11,8.08602966]
["bitfinex","SOLUSD",1758031656743,78.7,232.12,232.09,4.30850202]
["bitfinex","SOLUSD",1758031656948,78.7,232.12,232.11,3.77772757]
["bitfinex","SOLUSD",1758031657326,0.68,232.17,232.11,0.72]
["bitfinex","SOLUSD",1758031657529,17.37332158,232.2,232.15,3.77772757]
["bitfinex","SOLUSD",1758031657530,0.71,232.2,232.15,3.77772757]
["bitfinex","SOLUSD",1758031657727,13.59559401,232.21,232.13,4.3079309]
["bitfinex","SOLUSD",1758031657728,35.42,232.19,232.13,4.3079309]
["bitfinex","SOLUSD",1758031657946,36.13,232.19,232.14,3.77772757]
["bitfinex","SOLUSD",1758031658131,13.59559401,232.22,232.17,3.77772757]
["bitfinex","SOLUSD",1758031658347,35.42,232.2,232.17,3.77772757]
["bitfinex","SOLUSD",1758031658542,13.59559401,232.23,232.16,26.0]
["bitfinex","SOLUSD",1758031658846,0.71,232.24,232.16,26.0]
["bitfinex","SOLUSD",1758031658847,0.71,232.24,232.19,3.77772757]
["bitfinex","SOLUSD",1758031659049,0.71,232.27,232.19,0.72]
["bitfinex","SOLUSD",1758031659350,36.13,232.27,232.21,3.77772757]
["bitfinex","SOLUSD",1758031659850,36.13,232.27,232.2,26.0]
["bitfinex","SOLUSD",1758031660154,0.71,232.3,232.25,3.77772757]
["bitfinex","SOLUSD",1758031660347,0.71,232.33,232.27,3.77772757]
["bitfinex","SOLUSD",1758031660669,78.73,232.34,232.29,3.77772757]
["bitfinex","SOLUSD",1758031660670,0.03,232.34,232.29,3.77772757]
["bitfinex","SOLUSD",1758031661162,0.03,232.34,232.31,3.77772757]
["bitfinex","SOLUSD",1758031661648,0.03,232.34,232.24,26.0]
["bitfinex","SOLUSD",1758031661649,0.74,232.32,232.24,0.72]
["bitfinex","SOLUSD",1758031661958,0.74,232.32,232.28,26.0]
["bitfinex","SOLUSD",1758031662326,0.03,232.32,232.27,26.0]
["bitfinex","SOLUSD",1758031662556,0.03,232.32,232.28,0.72]
["bitfinex","SOLUSD",1758031662724,0.03,232.32,232.27,26.0]
["bitfinex","SOLUSD",1758031663037,0.74,232.32,232.26,3.77772757]
["bitfinex","SOLUSD",1758031663248,0.03,232.32,232.27,0.72]
["bitfinex","SOLUSD",1758031663555,0.03,232.32,232.28,3.77772757]
["bitfinex","SOLUSD",1758031663763,0.03,232.32,232.3,3.77772757]
["bitfinex","SOLUSD",1758031663935,0.03,232.32,232.26,15.78925564]
["bitfinex","SOLUSD",1758031664133,0.03,232.32,232.31,3.77772757]
["bitfinex","SOLUSD",1758031664937,0.03,232.32,232.27,26.72]
["bitfinex","SOLUSD",1758031665138,0.03,232.32,232.28,29.77772757]
["bitfinex","SOLUSD",1758031665862,0.71,232.31,232.21,0.72]
["bitfinex","SOLUSD",1758031666027,0.71,232.31,232.25,3.77772757]
["bitfinex","SOLUSD",1758031666423,0.71,232.31,232.17,35.4]
["bitfinex","SOLUSD",1758031666424,78.7,232.3,232.27,3.77772757]
["bitfinex","SOLUSD",1758031666642,78.7,232.3,232.27,0.72]
["bitfinex","SOLUSD",1758031666931,78.7,232.3,232.29,3.77772757]
["bitfinex","SOLUSD",1758031667130,0.03,232.32,232.29,4.49772757]
["bitfinex","SOLUSD",1758031667359,0.03,232.32,232.31,3.77772757]
["bitfinex","SOLUSD",1758031667725,0.03,232.32,232.31,8.80232057]
["bitfinex","SOLUSD",1758031668728,0.03,232.32,232.31,21.52089359]
["bitfinex","SOLUSD",1758031669327,0.03,232.32,232.31,17.74316602]
["bitfinex","SOLUSD",1758031669529,0.03,232.32,232.31,16.49630059]
["bitfinex","SOLUSD",1758031669753,0.03,232.32,232.31,20.80089359]
["bitfinex","SOLUSD",1758031670630,0.03,232.32,232.31,21.52089359]
["bitfinex","SOLUSD",1758031671333,0.03,232.32,232.31,17.74316602]
["bitfinex","SOLUSD",1758031671527,0.03,232.32,232.31,16.49630059]
["bitfinex","SOLUSD",1758031671741,0.03,232.32,232.31,22.8831398]
["bitfinex","SOLUSD",1758031672927,0.03,232.32,232.31,18.5785468]
["bitfinex","SOLUSD",1758031673131,0.03,232.32,232.31,5.85997378]
["bitfinex","SOLUSD",1758031673353,0.03,232.32,232.31,26.0]
["bitfinex","SOLUSD",1758031673540,0.03,232.32,232.31,31.85997378]
["bitfinex","SOLUSD",1758031674144,0.74,232.32,232.28,18.8814203]
["bitfinex","SOLUSD",1758031674353,0.71,232.31,232.26,5.85997378]
["bitfinex","SOLUSD",1758031674553,0.71,232.3,232.24,12.98101833]
["bitfinex","SOLUSD",1758031674856,0.71,232.29,232.23,5.85997378]
["bitfinex","SOLUSD",1758031675160,0.71,232.28,232.18,5.02691966]
["bitfinex","SOLUSD",1758031675461,6.56997378,232.27,232.19,5.85997378]
["bitfinex","SOLUSD",1758031675766,0.71,232.26,232.19,5.85997378]
["bitfinex","SOLUSD",1758031675964,0.71,232.25,232.22,26.0]
["bitfinex","SOLUSD",1758031676276,0.71,232.25,232.19,5.85997378]
["bitfinex","SOLUSD",1758031676277,0.71,232.24,232.19,5.85997378]
["bitfinex","SOLUSD",1758031676462,0.71,232.23,232.17,5.85997378]
["bitfinex","SOLUSD",1758031676632,0.71,232.23,232.17,31.85997378]
["bitfinex","SOLUSD",1758031676830,0.71,232.22,232.17,5.85997378]
["bitfinex","SOLUSD",1758031677031,0.71,232.21,232.17,5.85997378]
["bitfinex","SOLUSD",1758031677273,0.71,232.2,232.13,26.0]
["bitfinex","SOLUSD",1758031677434,0.71,232.19,232.13,31.85997378]
["bitfinex","SOLUSD",1758031678137,13.59559401,232.22,232.15,5.85997378]
["bitfinex","SOLUSD",1758031678343,36.07,232.21,232.15,5.85997378]
["bitfinex","SOLUSD",1758031678858,36.07,232.21,232.13,4.30785125]
["bitfinex","SOLUSD",1758031678859,0.71,232.21,232.13,4.30785125]
["bitfinex","SOLUSD",1758031679053,0.71,232.21,232.17,5.85997378]
["bitfinex","SOLUSD",1758031679257,48.21316106,232.2,231.96,0.66]
["bitfinex","SOLUSD",1758031679551,13.59559401,231.98,231.85,15.68521151]
["bitfinex","SOLUSD",1758031679753,13.59559401,231.93,231.85,2.90772823]
["bitfinex","SOLUSD",1758031679934,13.59559401,231.93,231.85,0.66]
["bitfinex","SOLUSD",1758031680136,5.85997378,231.87,231.85,0.66]
["bitfinex","SOLUSD",1758031680558,5.85997378,231.87,231.82,0.66]
["bitfinex","SOLUSD",1758031680736,5.85997378,231.83,231.77,1.79833794]
["bitfinex","SOLUSD",1758031681055,5.85997378,231.81,231.77,1.79833794]
["bitfinex","SOLUSD",1758031681272,13.59559401,231.93,231.78,0.66]
["bitfinex","SOLUSD",1758031681441,5.85997378,231.86,231.78,0.66]
["bitfinex","SOLUSD",1758031681645,13.59559401,231.91,231.78,0.66]
["bitfinex","SOLUSD",1758031681945,13.59559401,231.94,231.78,0.66]
["bitfinex","SOLUSD",1758031682151,5.85997378,231.9,231.78,0.66]
["bitfinex","SOLUSD",1758031682458,4.308436,232.11,231.92,26.0]
["bitfinex","SOLUSD",1758031682662,0.59,232.05,232.01,5.85997378]
["bitfinex","SOLUSD",1758031682844,43.47997378,232.1,231.98,0.66]
["bitfinex","SOLUSD",1758031683206,5.85997378,232.12,231.99,3.18967273]
["bitfinex","SOLUSD",1758031683354,5.85997378,232.12,232.02,26.0]
["bitfinex","SOLUSD",1758031683678,0.59,232.1,232.05,5.85997378]
["bitfinex","SOLUSD",1758031683834,0.59,232.1,232.07,5.85997378]
["bitfinex","SOLUSD",1758031684039,38.35,232.15,232.07,5.85997378]
["bitfinex","SOLUSD",1758031684281,0.59,232.15,232.07,5.85997378]
["bitfinex","SOLUSD",1758031684567,38.33,232.2,232.08,35.70733853]
["bitfinex","SOLUSD",1758031684957,31.04,232.26,232.08,35.70733853]
["bitfinex","SOLUSD",1758031684958,38.33,232.24,232.08,35.70733853]
["bitfinex","SOLUSD",1758031685365,4.30613046,232.23,232.08,40.01619754]
["bitfinex","SOLUSD",1758031685667,0.59,232.23,232.1,26.0]
["bitfinex","SOLUSD",1758031685841,13.59559401,232.22,232.15,5.85997378]
["bitfinex","SOLUSD",1758031686159,13.59559401,232.22,232.11,0.66]
["bitfinex","SOLUSD",1758031686160,13.59559401,232.22,232.11,26.66]
["bitfinex","SOLUSD",1758031686471,13.59559401,232.22,232.12,3.18644284]
["bitfinex","SOLUSD",1758031686643,13.59559401,232.22,232.16,5.85997378]
["bitfinex","SOLUSD",1758031687067,13.59559401,232.22,232.18,5.85997378]
["bitfinex","SOLUSD",1758031687253,13.59559401,232.22,232.16,26.0]
["bitfinex","SOLUSD",1758031687441,13.59559401,232.22,232.17,5.85997378]
["bitfinex","SOLUSD",1758031687642,37.74,232.24,232.14,5.85997378]
["bitfinex","SOLUSD",1758031687643,13.59559401,232.2,232.14,5.85997378]
["bitfinex","SOLUSD",1758031688847,13.59559401,232.18,232.05,13.88500257]
["bitfinex","SOLUSD",1758031689046,13.59559401,232.16,232.11,5.85997378]
["bitfinex","SOLUSD",1758031689360,13.59559401,232.16,232.05,0.71]
["bitfinex","SOLUSD",1758031689361,0.59,232.15,232.07,5.85997378]
["bitfinex","SOLUSD",1758031689667,0.59,232.15,232.09,5.85997378]
["bitfinex","SOLUSD",1758031690067,0.59,232.17,232.09,5.85997378]
["bitfinex","SOLUSD",1758031691066,0.59,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1758031691272,0.59,232.17,232.09,4.30861727]
["bitfinex","SOLUSD",1758031691580,0.59,232.17,232.1,5.85997378]
["bitfinex","SOLUSD",1758031691951,0.59,232.2,232.09,15.08030066]
["bitfinex","SOLUSD",1758031692149,13.59559401,232.22,232.16,5.85997378]
["bitfinex","SOLUSD",1758031692446,13.59559401,232.22,232.1,26.71]
["bitfinex","SOLUSD",1758031692447,13.59559401,232.22,232.17,5.85997378]
["bitfinex","SOLUSD",1758031692670,37.5,232.23,232.19,5.85997378]
["bitfinex","SOLUSD",1758031693071,37.5,232.23,232.21,5.85997378]
["bitfinex","SOLUSD",1758031693747,37.5,232.23,232.22,5.85997378]
["bitfinex","SOLUSD",1758031694079,13.59559401,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1758031694253,13.59559401,232.28,232.24,5.85997378]
["bitfinex","SOLUSD",1758031694896,0.03,232.32,232.24,5.85997378]
["bitfinex","SOLUSD",1758031695057,0.03,232.32,232.28,5.85997378]
["bitfinex","SOLUSD",1758031695376,13.62559401,232.32,232.28,5.85997378]
["bitfinex","SOLUSD",1758031696073,0.03,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1758031696271,0.03,232.32,232.29,5.85997378]
["bitfinex","SOLUSD",1758031696473,0.03,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1758031696674,0.03,232.32,232.27,5.85997378]
["bitfinex","SOLUSD",1758031697152,0.03,232.32,232.28,4.30514895]
["bitfinex","SOLUSD",1758031697579,0.03,232.32,232.29,5.85997378]
["bitfinex","SOLUSD",1758031697974,0.03,232.32,232.27,5.85997378]
["bitfinex","SOLUSD",1758031698274,0.03,232.32,232.26,4.30541145]
["bitfinex","SOLUSD",1758031698474,13.62559401,232.32,232.26,4.30541145]
["bitfinex","SOLUSD",1758031698704,13.62559401,232.32,232.26,10.16538523]
["bitfinex","SOLUSD",1758031698908,13.62559401,232.32,232.26,4.30541145]
["bitfinex","SOLUSD",1758031699262,13.62559401,232.32,232.28,5.85997378]
["bitfinex","SOLUSD",1758031699759,0.03,232.32,232.28,6.56997378]
["bitfinex","SOLUSD",1758031699961,0.03,232.32,232.26,15.06921064]
["bitfinex","SOLUSD",1758031699962,0.03,232.32,232.29,0.71]
["bitfinex","SOLUSD",1758031700363,0.03,232.32,232.3,5.85997378]
["bitfinex","SOLUSD",1758031700563,0.03,232.32,232.26,15.06921064]
["bitfinex","SOLUSD",1758031700779,0.03,232.32,232.29,5.85997378]
["bitfinex","SOLUSD",1758031701470,0.03,232.32,232.26,4.30541145]
["bitfinex","SOLUSD",1758031701681,0.03,232.32,232.29,5.85997378]
["bitfinex","SOLUSD",1758031703694,0.03,232.32,232.29,10.16486997]
["bitfinex","SOLUSD",1758031704183,0.03,232.32,232.3,6.56997378]
["bitfinex","SOLUSD",1758031704388,0.03,232.32,232.3,5.85997378]
["bitfinex","SOLUSD",1758031704888,0.03,232.32,232.3,6.56997378]
["bitfinex","SOLUSD",1758031705078,0.03,232.32,232.31,5.85997378]
["bitfinex","SOLUSD",1758031705274,0.03,232.32,232.31,10.16456678]
["bitfinex","SOLUSD",1758031705476,0.03,232.32,232.31,10.87456678]
["bitfinex","SOLUSD",1758031705681,0.03,232.32,232.31,5.85997378]
["bitfinex","SOLUSD",1758031706578,0.03,232.32,232.31,6.56997378]
["bitfinex","SOLUSD",1758031708085,0.03,232.32,232.31,0.71]
["bitfinex","SOLUSD",1758031708389,0.03,232.32,232.31,10.87456678]
["bitfinex","SOLUSD",1758031708567,0.03,232.32,232.31,5.014593]
["bitfinex","SOLUSD",1758031708770,0.03,232.32,232.31,10.87456678]
["bitfinex","SOLUSD",1758031709273,0.03,232.32,232.31,6.56997378]
["bitfinex","SOLUSD",1758031709696,0.03,232.32,232.31,5.85997378]
["bitfinex","SOLUSD",1758031709896,0.03,232.32,232.31,6.56997378]
["bitfinex","SOLUSD",1758031710089,0.03,232.32,232.31,32.56997378]
["bitfinex","SOLUSD",1758031710794,0.03,232.32,232.31,31.85997378]
["bitfinex","SOLUSD",1758031711383,0.03,232.32,232.31,36.16456678]
["bitfinex","SOLUSD",1758031711587,0.03,232.32,232.31,30.304593]
["bitfinex","SOLUSD",1758031711901,0.03,232.32,232.31,36.16456678]
["bitfinex","SOLUSD",1758031712100,0.03,232.32,232.31,31.85997378]
["bitfinex","SOLUSD",1758031712273,0.03,232.32,232.29,0.71]
["bitfinex","SOLUSD",1758031712274,0.03,232.32,232.26,0.71]
["bitfinex","SOLUSD",1758031712478,78.7,232.31,232.29,5.85997378]
["bitfinex","SOLUSD",1758031713477,78.7,232.31,232.3,4.3047783]
["bitfinex","SOLUSD",1758031713716,78.7,232.3,232.27,26.0]
["bitfinex","SOLUSD",1758031713886,78.7,232.29,232.24,4.30589045]
["bitfinex","SOLUSD",1758031714082,0.59,232.3,232.13,13.59559401]
["bitfinex","SOLUSD",1758031714083,78.7,232.28,232.21,5.85997378]
["bitfinex","SOLUSD",1758031714297,78.7,232.28,232.19,5.85997378]
["bitfinex","SOLUSD",1758031714479,78.7,232.28,232.22,26.0]
["bitfinex","SOLUSD",1758031714800,13.59559401,232.27,232.19,5.85997378]
["bitfinex","SOLUSD",1758031715106,13.59559401,232.27,232.22,26.0]
["bitfinex","SOLUSD",1758031715807,0.59,232.26,232.18,0.71]
["bitfinex","SOLUSD",1758031715984,0.59,232.26,232.14,15.7870247]
["bitfinex","SOLUSD",1758031715985,13.59559401,232.25,232.14,15.7870247]
["bitfinex","SOLUSD",1758031716301,13.59559401,232.23,232.15,5.85997378]
["bitfinex","SOLUSD",1758031716613,13.59559401,232.23,232.17,26.0]
["bitfinex","SOLUSD",1758031717105,6.44997378,232.22,232.15,26.0]
["bitfinex","SOLUSD",1758031717278,5.85997378,232.25,232.16,6.52997378]
["bitfinex","SOLUSD",1758031717479,13.59559401,232.23,232.17,0.67]
["bitfinex","SOLUSD",1758031717673,13.59559401,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1758031717879,13.59559401,232.23,232.18,4.97700318]
["bitfinex","SOLUSD",1758031718101,13.59559401,232.23,232.18,0.67]
["bitfinex","SOLUSD",1758031718399,36.76,232.24,232.19,0.67]
["bitfinex","SOLUSD",1758031718986,0.03,232.34,232.21,26.0]
["bitfinex","SOLUSD",1758031719203,0.03,232.34,232.23,31.85997378]
["bitfinex","SOLUSD",1758031719204,19.48556779,232.32,232.23,31.85997378]
["bitfinex","SOLUSD",1758031719706,23.79006571,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1758031720700,23.78998542,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1758031721002,17.93001164,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1758031721303,23.78998542,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1758031722103,0.03,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1758031722400,50.32559401,232.32,232.26,5.85997378]
["bitfinex","SOLUSD",1758031722604,50.32559401,232.32,232.25,5.85997378]
["bitfinex","SOLUSD",1758031722810,50.32559401,232.32,232.25,0.67]
["bitfinex","SOLUSD",1758031723307,0.03,232.32,232.26,5.85997378]
["bitfinex","SOLUSD",1758031723604,0.03,232.32,232.27,0.67]
["bitfinex","SOLUSD",1758031723985,211.3,232.31,232.28,0.67]
["bitfinex","SOLUSD",1758031724192,78.7,232.3,232.29,4.30496362]
["bitfinex","SOLUSD",1758031724584,132.6,232.31,232.29,4.30496362]
["bitfinex","SOLUSD",1758031724783,78.7,232.3,232.27,10.1652294]
["bitfinex","SOLUSD",1758031725093,78.7,232.29,232.28,0.67]
["bitfinex","SOLUSD",1758031725288,132.6,232.31,232.29,0.67]
["bitfinex","SOLUSD",1758031725515,132.6,232.31,232.3,0.67]
["bitfinex","SOLUSD",1758031725883,0.03,232.32,232.3,0.67]
["bitfinex","SOLUSD",1758031726084,0.03,232.32,232.31,0.67]
["bitfinex","SOLUSD",1758031726304,0.03,232.32,232.31,4.974593]
["bitfinex","SOLUSD",1758031726985,0.03,232.32,232.31,10.83456678]
["bitfinex","SOLUSD",1758031727981,0.03,232.32,232.28,26.0]
["bitfinex","SOLUSD",1758031727982,0.03,232.32,232.14,20.0]
["bitfinex","SOLUSD",1758031728182,0.03,232.32,232.25,0.67]
["bitfinex","SOLUSD",1758031728417,0.03,232.32,232.26,5.85997378]
["bitfinex","SOLUSD",1758031728925,0.03,232.32,232.28,5.85997378]
["bitfinex","SOLUSD",1758031729207,0.03,232.32,232.28,31.85997378]
["bitfinex","SOLUSD",1758031729395,0.03,232.32,232.28,26.0]
["bitfinex","SOLUSD",1758031729713,0.03,232.32,232.28,32.52997378]
["bitfinex","SOLUSD",1758031730092,0.03,232.32,232.07,41.545176]
["bitfinex","SOLUSD",1758031730398,0.03,232.32,232.24,6.52997378]
["bitfinex","SOLUSD",1758031731388,0.03,232.32,232.25,0.67]
["bitfinex","SOLUSD",1758031731619,0.03,232.32,232.26,5.85997378]
["bitfinex","SOLUSD",1758031731907,211.3,232.31,232.26,5.85997378]
["bitfinex","SOLUSD",1758031732082,211.3,232.3,232.26,6.52997378]
["bitfinex","SOLUSD",1758031732413,78.7,232.29,232.23,0.67]
["bitfinex","SOLUSD",1758031732615,78.7,232.29,232.25,5.85997378]
["bitfinex","SOLUSD",1758031732791,78.7,232.29,232.26,0.67]
["bitfinex","SOLUSD",1758031732987,78.7,232.28,232.27,0.67]
["bitfinex","SOLUSD",1758031733990,132.6,232.3,232.27,0.67]
["bitfinex","SOLUSD",1758031734191,132.6,232.3,232.26,3.77783371]
["bitfinex","SOLUSD",1758031734407,78.7,232.27,232.26,8.08322066]
["bitfinex","SOLUSD",1758031734604,132.6,232.3,232.26,8.08322066]
["bitfinex","SOLUSD",1758031735111,132.6,232.29,232.22,4.44783371]
["bitfinex","SOLUSD",1758031735316,132.6,232.28,232.22,4.97626064]
["bitfinex","SOLUSD",1758031735608,132.6,232.28,232.22,15.74191389]
["bitfinex","SOLUSD",1758031735986,132.6,232.28,232.22,26.67]
["bitfinex","SOLUSD",1758031736216,132.6,232.28,232.2,0.67]
["bitfinex","SOLUSD",1758031736414,168.98,232.28,232.21,3.77783371]
["bitfinex","SOLUSD",1758031737211,168.98,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1758031737390,168.98,232.28,232.22,3.77783371]
["bitfinex","SOLUSD",1758031737993,168.98,232.28,232.23,3.77783371]
["bitfinex","SOLUSD",1758031738400,168.98,232.28,232.24,4.30589045]
["bitfinex","SOLUSD",1758031739117,169.57,232.28,232.23,8.08386573]
["bitfinex","SOLUSD",1758031740213,211.3,232.27,232.23,4.30603202]
["bitfinex","SOLUSD",1758031740412,211.3,232.27,232.2,0.67]
["bitfinex","SOLUSD",1758031740614,211.3,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1758031740816,211.3,232.27,232.09,13.59559401]
["bitfinex","SOLUSD",1758031740817,215.66783371,232.26,232.17,4.48783371]
["bitfinex","SOLUSD",1758031741016,128.53559401,232.25,232.17,4.48783371]
["bitfinex","SOLUSD",1758031742020,92.29559401,232.25,232.19,3.77783371]
["bitfinex","SOLUSD",1758031742201,128.51559401,232.25,232.19,3.77783371]
["bitfinex","SOLUSD",1758031742607,114.92,232.25,232.2,15.07321274]
["bitfinex","SOLUSD",1758031742809,114.9,232.25,232.21,3.77783371]
["bitfinex","SOLUSD",1758031743818,78.7,232.25,232.21,3.77783371]
["bitfinex","SOLUSD",1758031744020,78.7,232.24,232.22,0.71]
["bitfinex","SOLUSD",1758031744213,78.7,232.24,232.21,3.77783371]
["bitfinex","SOLUSD",1758031744631,78.7,232.24,232.2,3.77783371]
["bitfinex","SOLUSD",1758031744794,78.7,232.24,232.19,26.0]
["bitfinex","SOLUSD",1758031744795,0.59,232.23,232.19,26.0]
["bitfinex","SOLUSD",1758031745001,79.29,232.22,232.15,3.77783371]
["bitfinex","SOLUSD",1758031745202,78.7,232.21,232.17,3.77783371]
["bitfinex","SOLUSD",1758031746421,78.7,232.21,232.18,4.30700318]
["bitfinex","SOLUSD",1758031746923,78.7,232.2,232.19,4.49783371]
["bitfinex","SOLUSD",1758031747239,78.7,232.25,232.19,3.77783371]
["bitfinex","SOLUSD",1758031747419,78.7,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1758031747604,78.7,232.25,232.24,3.77783371]
["bitfinex","SOLUSD",1758031748334,78.7,232.25,232.24,4.49783371]
["bitfinex","SOLUSD",1758031748531,78.7,232.25,232.24,8.80372416]
["bitfinex","SOLUSD",1758031748713,78.7,232.25,232.24,8.08372416]
["bitfinex","SOLUSD",1758031749030,78.73,232.25,232.24,8.08372416]
["bitfinex","SOLUSD",1758031749231,78.73,232.25,232.24,8.80372416]
["bitfinex","SOLUSD",1758031749414,0.03,232.25,232.24,8.80372416]
["bitfinex","SOLUSD",1758031751458,0.03,232.32,232.27,29.77783371]
["bitfinex","SOLUSD",1758031751621,0.03,232.32,232.31,3.77783371]
["bitfinex","SOLUSD",1758031752237,0.03,232.32,232.27,26.0]
["bitfinex","SOLUSD",1758031752448,0.03,232.32,232.29,26.0]
["bitfinex","SOLUSD",1758031754217,0.03,232.32,232.29,26.72]
["bitfinex","SOLUSD",1758031754636,0.03,232.32,232.3,4.3047783]
["bitfinex","SOLUSD",1758031754820,0.03,232.32,232.3,8.80261201]
["bitfinex","SOLUSD",1758031755149,0.03,232.32,232.31,30.49783371]
["bitfinex","SOLUSD",1758031755517,0.03,232.32,232.31,4.49783371]
["bitfinex","SOLUSD",1758031756418,0.03,232.32,232.31,30.49783371]
["bitfinex","SOLUSD",1758031756614,0.03,232.32,232.31,8.80242671]
["bitfinex","SOLUSD",1758031756810,0.03,232.32,232.31,34.80242671]
["bitfinex","SOLUSD",1758031757351,0.03,232.32,232.31,8.80242671]
["bitfinex","SOLUSD",1758031759452,1e-08,232.34,232.33,26.0]
["bitfinex","SOLUSD",1758031759636,1e-08,232.34,232.33,29.77783371]
["bitfinex","SOLUSD",1758031759836,1e-08,232.34,232.33,30.49783371]
["bitfinex","SOLUSD",1758031760240,55.00832069,232.36,232.33,43.57852065]
["bitfinex","SOLUSD",1758031760454,55.00832069,232.36,232.35,29.77783371]
["bitfinex","SOLUSD",1758031760645,55.00832069,232.36,232.35,30.49783371]
["bitfinex","SOLUSD",1758031760825,0.03,232.37,232.35,34.80168565]
["bitfinex","SOLUSD",1758031761025,0.03,232.37,232.36,0.72]
["bitfinex","SOLUSD",1758031761654,0.03,232.37,232.36,30.49783371]
["bitfinex","SOLUSD",1758031762034,0.03,232.37,232.36,30.1077077]
["bitfinex","SOLUSD",1758031762236,0.03,232.37,232.36,69.68554141]
["bitfinex","SOLUSD",1758031762735,0.03,232.37,232.36,73.98920813]
["bitfinex","SOLUSD",1758031762936,0.03,232.37,232.36,34.41137442]
["bitfinex","SOLUSD",1758031763140,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031763760,0.03,232.37,232.36,31.02366672]
["bitfinex","SOLUSD",1758031763937,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031764137,0.03,232.37,232.36,29.77783371]
["bitfinex","SOLUSD",1758031765239,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031765645,0.03,232.37,232.36,34.08150043]
["bitfinex","SOLUSD",1758031765832,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031766675,0.03,232.37,232.36,31.02366672]
["bitfinex","SOLUSD",1758031766847,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031767167,0.62,232.37,232.33,13.08068694]
["bitfinex","SOLUSD",1758031767342,0.62,232.37,232.33,4.30420428]
["bitfinex","SOLUSD",1758031767534,0.03,232.37,232.33,8.80203799]
["bitfinex","SOLUSD",1758031767769,0.03,232.37,232.33,18.84259409]
["bitfinex","SOLUSD",1758031768136,0.03,232.37,232.36,26.0]
["bitfinex","SOLUSD",1758031769264,0.03,232.37,232.36,34.08150043]
["bitfinex","SOLUSD",1758031769443,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031769758,0.03,232.37,232.36,31.87368384]
["bitfinex","SOLUSD",1758031771356,0.03,232.37,232.36,32.59368384]
["bitfinex","SOLUSD",1758031772459,0.03,232.37,232.36,26.72]
["bitfinex","SOLUSD",1758031772663,0.03,232.37,232.36,68.27368384]
["bitfinex","SOLUSD",1758031773570,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031774636,0.03,232.37,232.36,31.87368384]
["bitfinex","SOLUSD",1758031777757,0.03,232.37,232.36,32.56368384]
["bitfinex","SOLUSD",1758031779049,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031779252,0.03,232.37,232.36,26.0]
["bitfinex","SOLUSD",1758031779558,0.62,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031780366,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031780553,0.03,232.37,232.36,31.87368384]
["bitfinex","SOLUSD",1758031780947,0.03,232.37,232.36,32.56368384]
["bitfinex","SOLUSD",1758031781347,0.03,232.37,232.36,4.99366672]
["bitfinex","SOLUSD",1758031781556,0.03,232.37,232.36,6.56368384]
["bitfinex","SOLUSD",1758031782584,0.03,232.37,232.36,42.22368384]
["bitfinex","SOLUSD",1758031785565,0.03,232.37,232.36,6.56368384]
["bitfinex","SOLUSD",1758031785864,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031786065,0.62,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031786268,0.62,232.37,232.36,26.0]
["bitfinex","SOLUSD",1758031786462,0.62,232.37,232.35,4.36382859]
["bitfinex","SOLUSD",1758031786849,0.62,232.37,232.35,0.06]
["bitfinex","SOLUSD",1758031791099,0.03,232.37,232.35,0.06]
["bitfinex","SOLUSD",1758031791285,0.59,232.36,232.35,26.06]
["bitfinex","SOLUSD",1758031791692,0.59,232.36,232.35,30.36385194]
["bitfinex","SOLUSD",1758031791896,0.03,232.37,232.35,30.36385194]
["bitfinex","SOLUSD",1758031792112,0.62,232.37,232.35,30.36385194]
["bitfinex","SOLUSD",1758031792297,0.03,232.37,232.35,30.36385194]
["bitfinex","SOLUSD",1758031793002,0.62,232.37,232.35,30.36385194]
["bitfinex","SOLUSD",1758031793611,0.03,232.37,232.35,30.36385194]
["bitfinex","SOLUSD",1758031796593,16.6399778,232.36,232.35,0.06]
["bitfinex","SOLUSD",1758031798296,20.94364452,232.36,232.35,0.06]
["bitfinex","SOLUSD",1758031798797,14.18559401,232.36,232.35,0.06]
["bitfinex","SOLUSD",1758031799100,52.2799778,232.36,232.35,0.06]
["bitfinex","SOLUSD",1758031799404,56.58364452,232.36,232.35,0.06]
["bitfinex","SOLUSD",1758031801994,56.58364452,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1758031801995,59.39416401,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1758031803382,49.75416401,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1758031803599,56.58364452,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1758031803803,60.48790376,232.21,232.18,26.0]
["bitfinex","SOLUSD",1758031803995,60.48790376,232.2,232.18,26.0]
["bitfinex","SOLUSD",1758031804188,35.64,232.25,232.19,10.76704423]
["bitfinex","SOLUSD",1758031804406,132.6,232.24,232.19,13.22142802]
["bitfinex","SOLUSD",1758031804918,132.6,232.24,232.19,17.52824571]
["bitfinex","SOLUSD",1758031805422,132.6,232.24,232.19,15.07386192]
["bitfinex","SOLUSD",1758031805589,132.6,232.24,232.19,17.52824571]
["bitfinex","SOLUSD",1758031805785,132.6,232.24,232.2,0.72]
["bitfinex","SOLUSD",1758031806009,132.6,232.24,232.21,0.72]
["bitfinex","SOLUSD",1758031806714,132.6,232.24,232.22,0.69]
["bitfinex","SOLUSD",1758031806890,132.6,232.24,232.23,0.69]
["bitfinex","SOLUSD",1758031807092,35.64,232.28,232.23,3.14438379]
["bitfinex","SOLUSD",1758031807426,35.64,232.3,232.26,15.06931886]
["bitfinex","SOLUSD",1758031807785,35.64,232.3,232.27,0.69]
["bitfinex","SOLUSD",1758031808003,132.6,232.31,232.27,0.69]
["bitfinex","SOLUSD",1758031808215,132.6,232.31,232.28,0.69]
["bitfinex","SOLUSD",1758031808403,132.6,232.31,232.29,2.45438379]
["bitfinex","SOLUSD",1758031808728,132.6,232.31,232.28,0.69]
["bitfinex","SOLUSD",1758031809493,132.6,232.31,232.29,4.30496362]
["bitfinex","SOLUSD",1758031809692,132.6,232.31,232.3,0.69]
["bitfinex","SOLUSD",1758031810189,132.6,232.31,232.26,10.76365755]
["bitfinex","SOLUSD",1758031810401,132.6,232.31,232.27,7.44971809]
["bitfinex","SOLUSD",1758031810611,132.6,232.31,232.28,0.69]
["bitfinex","SOLUSD",1758031810926,132.6,232.31,232.26,4.30549194]
["bitfinex","SOLUSD",1758031811122,132.6,232.31,232.27,26.0]
["bitfinex","SOLUSD",1758031811620,132.6,232.31,232.27,30.30516638]
["bitfinex","SOLUSD",1758031812399,132.6,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1758031812600,35.64,232.3,232.26,26.0]
["bitfinex","SOLUSD",1758031813414,35.64,232.3,232.27,26.0]
["bitfinex","SOLUSD",1758031813608,35.64,232.3,232.27,30.30521498]
["bitfinex","SOLUSD",1758031813815,132.6,232.31,232.27,30.99521498]
["bitfinex","SOLUSD",1758031814012,132.6,232.31,232.28,0.69]
["bitfinex","SOLUSD",1758031814729,132.6,232.31,232.27,15.06855075]
["bitfinex","SOLUSD",1758031814730,132.6,232.31,232.27,4.30521498]
["bitfinex","SOLUSD",1758031814920,132.6,232.31,232.27,4.99521498]
["bitfinex","SOLUSD",1758031815104,78.7,232.3,232.27,15.75855075]
["bitfinex","SOLUSD",1758031815432,78.7,232.3,232.29,26.0]
["bitfinex","SOLUSD",1758031815806,78.7,232.3,232.29,30.30496362]
["bitfinex","SOLUSD",1758031816428,78.7,232.3,232.29,26.0]
["bitfinex","SOLUSD",1758031817828,79.42,232.3,232.26,26.0]
["bitfinex","SOLUSD",1758031818032,78.7,232.3,232.26,26.0]
["bitfinex","SOLUSD",1758031818211,78.7,232.3,232.27,0.69]
["bitfinex","SOLUSD",1758031818535,78.7,232.3,232.26,26.69]
["bitfinex","SOLUSD",1758031820598,78.7,232.3,232.26,4.99542708]
["bitfinex","SOLUSD",1758031821223,211.3,232.29,232.26,4.99542708]
["bitfinex","SOLUSD",1758031821427,211.3,232.29,232.26,15.75922627]
["bitfinex","SOLUSD",1758031821625,211.3,232.29,232.27,0.69]
["bitfinex","SOLUSD",1758031821830,211.3,232.29,232.28,4.30514895]
["bitfinex","SOLUSD",1758031822045,211.3,232.29,232.26,4.30551157]
["bitfinex","SOLUSD",1758031822331,211.3,232.29,232.25,26.69]
["bitfinex","SOLUSD",1758031822332,212.02,232.29,232.25,30.30554054]
["bitfinex","SOLUSD",1758031822505,211.3,232.29,232.25,30.30554054]
["bitfinex","SOLUSD",1758031823819,212.02,232.29,232.25,30.30554054]
["bitfinex","SOLUSD",1758031824623,2.45438379,232.26,232.24,4.30589045]
["bitfinex","SOLUSD",1758031824830,3.17438379,232.26,232.24,4.30589045]
["bitfinex","SOLUSD",1758031825033,0.72,232.26,232.24,4.30589045]
["bitfinex","SOLUSD",1758031825340,36.32,232.26,232.24,4.30589045]
["bitfinex","SOLUSD",1758031825707,38.77438379,232.26,232.23,30.36599439]
["bitfinex","SOLUSD",1758031825911,38.05438379,232.26,232.23,4.36599439]
["bitfinex","SOLUSD",1758031826314,38.77438379,232.26,232.23,26.06]
["bitfinex","SOLUSD",1758031827244,38.05438379,232.26,232.23,26.06]
["bitfinex","SOLUSD",1758031827443,0.72,232.25,232.23,0.06]
["bitfinex","SOLUSD",1758031827617,116.75438379,232.24,232.23,0.06]
["bitfinex","SOLUSD",1758031828325,54.22148446,232.24,232.23,0.06]
["bitfinex","SOLUSD",1758031828532,56.67586825,232.24,232.23,0.06]
["bitfinex","SOLUSD",1758031832329,13.59559401,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031832638,78.64,232.22,232.2,0.06]
["bitfinex","SOLUSD",1758031832842,35.58,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031833855,38.03438379,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031834222,35.58,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031834943,35.58,232.21,232.2,0.75]
["bitfinex","SOLUSD",1758031835246,35.58,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031836026,78.52,232.18,232.16,26.0]
["bitfinex","SOLUSD",1758031836225,35.58,232.19,232.17,0.69]
["bitfinex","SOLUSD",1758031836429,35.58,232.19,232.18,0.69]
["bitfinex","SOLUSD",1758031836643,211.12,232.2,232.18,0.69]
["bitfinex","SOLUSD",1758031836821,20.0,232.35,232.18,0.69]
["bitfinex","SOLUSD",1758031836822,78.52,232.23,232.18,29.14438379]
["bitfinex","SOLUSD",1758031837026,78.52,232.23,232.22,2.45438379]
["bitfinex","SOLUSD",1758031837346,78.52,232.23,232.22,3.14438379]
["bitfinex","SOLUSD",1758031837853,78.52,232.23,232.22,0.69]
["bitfinex","SOLUSD",1758031838054,78.52,232.23,232.22,4.9962613]
["bitfinex","SOLUSD",1758031838268,78.52,232.23,232.19,26.0]
["bitfinex","SOLUSD",1758031838429,78.52,232.23,232.17,12.93967953]
["bitfinex","SOLUSD",1758031838430,80.97438379,232.23,232.2,26.0]
["bitfinex","SOLUSD",1758031838755,35.58,232.22,232.2,26.0]
["bitfinex","SOLUSD",1758031838952,35.58,232.22,232.18,30.30696524]
["bitfinex","SOLUSD",1758031839146,35.58,232.22,232.18,41.0744732]
["bitfinex","SOLUSD",1758031839450,35.58,232.22,232.19,0.69]
["bitfinex","SOLUSD",1758031840161,35.58,232.22,232.21,4.30644675]
["bitfinex","SOLUSD",1758031840459,78.52,232.23,232.21,30.99644675]
["bitfinex","SOLUSD",1758031840630,78.52,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031842138,78.52,232.23,232.22,5.0562613]
["bitfinex","SOLUSD",1758031843456,0.03,232.24,232.22,5.0562613]
["bitfinex","SOLUSD",1758031843637,0.03,232.24,232.23,0.69]
["bitfinex","SOLUSD",1758031843833,0.03,232.24,232.23,3.14438379]
["bitfinex","SOLUSD",1758031844164,0.03,232.24,232.23,7.45045966]
["bitfinex","SOLUSD",1758031844560,0.03,232.24,232.23,4.99607587]
["bitfinex","SOLUSD",1758031844858,0.03,232.24,232.23,7.45045966]
["bitfinex","SOLUSD",1758031847242,0.03,232.24,232.23,18.21646921]
["bitfinex","SOLUSD",1758031847461,78.7,232.28,232.26,26.0]
["bitfinex","SOLUSD",1758031847664,20.08580489,232.28,232.27,3.14438379]
["bitfinex","SOLUSD",1758031847866,0.03,232.29,232.28,26.0]
["bitfinex","SOLUSD",1758031848173,0.03,232.34,232.28,29.14438379]
["bitfinex","SOLUSD",1758031848383,0.03,232.34,232.32,28.45438379]
["bitfinex","SOLUSD",1758031848738,0.03,232.34,232.32,26.69]
["bitfinex","SOLUSD",1758031849052,0.03,232.34,232.32,26.0]
["bitfinex","SOLUSD",1758031850248,0.03,232.34,232.32,26.69]
["bitfinex","SOLUSD",1758031850449,0.03,232.34,232.33,30.30422244]
["bitfinex","SOLUSD",1758031850651,0.03,232.34,232.33,30.99422244]
["bitfinex","SOLUSD",1758031850850,0.03,232.34,232.33,33.44860623]
["bitfinex","SOLUSD",1758031851059,0.03,232.34,232.33,4.30422244]
["bitfinex","SOLUSD",1758031854052,0.03,232.34,232.33,6.75860623]
["bitfinex","SOLUSD",1758031854264,0.03,232.34,232.33,7.44860623]
["bitfinex","SOLUSD",1758031854577,0.03,232.34,232.33,4.99422244]
["bitfinex","SOLUSD",1758031854749,0.03,232.34,232.33,7.44860623]
["bitfinex","SOLUSD",1758031855377,0.03,232.34,232.33,10.87943947]
["bitfinex","SOLUSD",1758031855674,0.03,232.34,232.33,8.42505568]
["bitfinex","SOLUSD",1758031855857,0.03,232.34,232.33,10.87943947]
["bitfinex","SOLUSD",1758031856652,0.03,232.34,232.33,8.42505568]
["bitfinex","SOLUSD",1758031857052,0.03,232.34,232.33,10.87943947]
["bitfinex","SOLUSD",1758031857374,0.03,232.34,232.33,23.81075264]
["bitfinex","SOLUSD",1758031857583,23.41847486,232.36,232.35,28.45438379]
["bitfinex","SOLUSD",1758031857881,0.03,232.37,232.35,32.56350273]
["bitfinex","SOLUSD",1758031858100,0.03,232.37,232.36,0.69]
["bitfinex","SOLUSD",1758031858881,0.03,232.37,232.35,5.87350273]
["bitfinex","SOLUSD",1758031859054,0.03,232.37,232.36,26.0]
["bitfinex","SOLUSD",1758031859753,0.03,232.37,232.36,30.30366672]
["bitfinex","SOLUSD",1758031859948,0.03,232.37,232.36,30.95366672]
["bitfinex","SOLUSD",1758031861694,0.03,232.37,232.36,32.52331751]
["bitfinex","SOLUSD",1758031861849,0.03,232.37,232.36,30.95366672]
["bitfinex","SOLUSD",1758031862250,0.03,232.37,232.36,4.95366672]
["bitfinex","SOLUSD",1758031863793,0.03,232.37,232.36,32.52331751]
["bitfinex","SOLUSD",1758031864091,0.03,232.37,232.36,4.95366672]
["bitfinex","SOLUSD",1758031864278,0.03,232.37,232.36,30.95366672]
["bitfinex","SOLUSD",1758031864702,0.75,232.37,232.36,26.0]
["bitfinex","SOLUSD",1758031864998,0.75,232.37,232.36,4.30366672]
["bitfinex","SOLUSD",1758031865804,0.75,232.37,232.35,26.0]
["bitfinex","SOLUSD",1758031866011,0.72,232.36,232.35,26.0]
["bitfinex","SOLUSD",1758031866198,12.42,232.36,232.35,26.0]
["bitfinex","SOLUSD",1758031867230,12.42,232.36,232.29,14.50319394]
["bitfinex","SOLUSD",1758031867421,0.69,232.35,232.32,26.0]
["bitfinex","SOLUSD",1758031867708,0.69,232.35,232.33,26.0]
["bitfinex","SOLUSD",1758031868014,47.16,232.36,232.34,4.30403718]
["bitfinex","SOLUSD",1758031868696,13.95965079,232.35,232.24,4.30589045]
["bitfinex","SOLUSD",1758031869011,1.56965079,232.32,232.27,26.0]
["bitfinex","SOLUSD",1758031869308,37.71965079,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1758031869509,0.69,232.3,232.25,26.0]
["bitfinex","SOLUSD",1758031869733,0.69,232.29,232.24,15.07061659]
["bitfinex","SOLUSD",1758031869925,0.69,232.28,232.23,0.06]
["bitfinex","SOLUSD",1758031870082,0.69,232.27,232.24,26.0]
["bitfinex","SOLUSD",1758031870286,0.69,232.27,232.25,26.0]
["bitfinex","SOLUSD",1758031870520,0.69,232.26,232.25,26.0]
["bitfinex","SOLUSD",1758031871040,0.69,232.31,232.23,0.74]
["bitfinex","SOLUSD",1758031871246,1.56965079,232.3,232.23,0.74]
["bitfinex","SOLUSD",1758031871533,36.15,232.31,232.23,26.74]
["bitfinex","SOLUSD",1758031871735,37.71965079,232.31,232.23,28.30965079]
["bitfinex","SOLUSD",1758031871944,0.69,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1758031872446,0.69,232.3,232.24,15.07061659]
["bitfinex","SOLUSD",1758031872648,0.69,232.32,232.25,0.68]
["bitfinex","SOLUSD",1758031872946,35.44,232.31,232.27,26.0]
["bitfinex","SOLUSD",1758031873143,0.69,232.3,232.24,5.87554124]
["bitfinex","SOLUSD",1758031873326,0.69,232.3,232.26,26.0]
["bitfinex","SOLUSD",1758031873518,0.69,232.29,232.26,26.0]
["bitfinex","SOLUSD",1758031873719,35.44,232.31,232.26,26.0]
["bitfinex","SOLUSD",1758031873928,0.69,232.29,232.26,30.30538761]
["bitfinex","SOLUSD",1758031874122,37.00965079,232.31,232.26,30.30538761]
["bitfinex","SOLUSD",1758031874439,0.69,232.31,232.26,15.0691868]
["bitfinex","SOLUSD",1758031874772,0.03,232.37,232.26,15.0691868]
["bitfinex","SOLUSD",1758031874773,35.44,232.33,232.27,0.68]
["bitfinex","SOLUSD",1758031875111,35.44,232.33,232.28,1.56965079]
["bitfinex","SOLUSD",1758031875330,36.13,232.33,232.28,2.24965079]
["bitfinex","SOLUSD",1758031875531,2.25965079,232.32,232.26,4.30538761]
["bitfinex","SOLUSD",1758031875718,35.44,232.33,232.26,15.0691868]
["bitfinex","SOLUSD",1758031875920,0.69,232.34,232.27,1.56965079]
["bitfinex","SOLUSD",1758031876135,35.44,232.33,232.27,1.56965079]
["bitfinex","SOLUSD",1758031876841,36.13,232.33,232.27,1.56965079]
["bitfinex","SOLUSD",1758031877041,35.44,232.33,232.29,26.0]
["bitfinex","SOLUSD",1758031877241,0.69,232.32,232.29,26.0]
["bitfinex","SOLUSD",1758031877440,0.69,232.31,232.29,26.0]
["bitfinex","SOLUSD",1758031877642,0.69,232.3,232.26,16.63883759]
["bitfinex","SOLUSD",1758031877952,0.69,232.3,232.26,42.63883759]
["bitfinex","SOLUSD",1758031878149,36.13,232.33,232.26,41.7491868]
["bitfinex","SOLUSD",1758031878352,36.13,232.33,232.27,1.56965079]
["bitfinex","SOLUSD",1758031878653,36.13,232.33,232.26,41.0691868]
["bitfinex","SOLUSD",1758031878832,36.13,232.33,232.26,42.63883759]
["bitfinex","SOLUSD",1758031879035,0.69,232.33,232.26,41.7491868]
["bitfinex","SOLUSD",1758031879432,0.69,232.33,232.27,1.56965079]
["bitfinex","SOLUSD",1758031880053,0.69,232.33,232.26,41.7491868]
["bitfinex","SOLUSD",1758031880246,0.69,232.33,232.27,1.56965079]
["bitfinex","SOLUSD",1758031880549,15.1652448,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031880735,13.59559401,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031880942,0.69,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031881244,35.42,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031881447,36.11,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031881856,0.69,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031882736,35.42,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031883354,36.11,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031884143,35.42,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031884858,35.42,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031885059,11.7,232.32,232.27,0.06]
["bitfinex","SOLUSD",1758031885256,35.42,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031885434,36.11,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031885764,0.69,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031885968,35.42,232.3,232.27,0.74]
["bitfinex","SOLUSD",1758031886350,11.7,232.29,232.27,0.74]
["bitfinex","SOLUSD",1758031886544,11.7,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031888147,0.69,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031889475,2.25965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031889658,0.69,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031890360,13.59559401,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031890568,0.69,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031890971,35.4,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031891359,17.89944595,232.35,232.28,1.56965079]
["bitfinex","SOLUSD",1758031891360,13.59559401,232.35,232.28,1.56965079]
["bitfinex","SOLUSD",1758031891555,49.68559401,232.34,232.27,0.06]
["bitfinex","SOLUSD",1758031892255,49.68559401,232.34,232.27,4.3653343]
["bitfinex","SOLUSD",1758031892684,1.56965079,232.3,232.27,4.3653343]
["bitfinex","SOLUSD",1758031893385,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031893755,0.69,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031894059,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031894265,35.38,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031894491,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031894666,36.07,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031894856,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031895259,36.07,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031895459,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031896977,2.23965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031897867,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031898888,40.35492279,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031899189,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031899354,0.67,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031899556,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031899979,2.23965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031900474,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031900682,1.56965079,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031901079,36.05,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031901591,1.56965079,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031902194,1.56965079,232.29,232.27,0.77]
["bitfinex","SOLUSD",1758031902373,1.56965079,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031902776,1.56965079,232.29,232.27,0.77]
["bitfinex","SOLUSD",1758031903290,35.38,232.3,232.27,0.77]
["bitfinex","SOLUSD",1758031903473,36.94965079,232.3,232.27,0.77]
["bitfinex","SOLUSD",1758031904287,36.94965079,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031904596,35.38,232.3,232.27,0.06]
["bitfinex","SOLUSD",1758031904801,1.56965079,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031905477,132.6,232.32,232.28,0.71]
["bitfinex","SOLUSD",1758031905683,134.16965079,232.32,232.29,0.71]
["bitfinex","SOLUSD",1758031906187,132.6,232.32,232.3,4.3047783]
["bitfinex","SOLUSD",1758031906481,134.16965079,232.32,232.3,4.3047783]
["bitfinex","SOLUSD",1758031907080,11.7,232.31,232.3,4.3047783]
["bitfinex","SOLUSD",1758031907584,11.7,232.31,232.29,4.3049563]
["bitfinex","SOLUSD",1758031908092,11.7,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031908093,13.59559401,232.29,232.27,0.06]
["bitfinex","SOLUSD",1758031908293,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031908776,2.23965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031908971,1.56965079,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031909695,35.32,232.29,232.27,0.77]
["bitfinex","SOLUSD",1758031910064,35.32,232.3,232.28,0.71]
["bitfinex","SOLUSD",1758031910391,35.32,232.3,232.29,0.71]
["bitfinex","SOLUSD",1758031910598,35.32,232.33,232.29,0.71]
["bitfinex","SOLUSD",1758031910966,1.56965079,232.32,232.28,26.0]
["bitfinex","SOLUSD",1758031911174,1.56965079,232.32,232.28,0.71]
["bitfinex","SOLUSD",1758031911666,35.32,232.33,232.29,0.71]
["bitfinex","SOLUSD",1758031911866,35.32,232.33,232.3,0.71]
["bitfinex","SOLUSD",1758031912366,35.32,232.33,232.31,4.304593]
["bitfinex","SOLUSD",1758031912569,36.88965079,232.33,232.28,26.0]
["bitfinex","SOLUSD",1758031912769,36.88965079,232.33,232.28,30.30512429]
["bitfinex","SOLUSD",1758031912980,36.88965079,232.33,232.29,0.71]
["bitfinex","SOLUSD",1758031913184,35.32,232.33,232.3,0.71]
["bitfinex","SOLUSD",1758031913969,35.32,232.33,232.28,15.77799668]
["bitfinex","SOLUSD",1758031914175,36.88965079,232.33,232.29,0.71]
["bitfinex","SOLUSD",1758031914576,37.55965079,232.33,232.27,0.77]
["bitfinex","SOLUSD",1758031914779,1.56965079,232.31,232.27,0.06]
["bitfinex","SOLUSD",1758031914986,13.59559401,232.28,232.27,0.06]
["bitfinex","SOLUSD",1758031915501,13.59559401,232.28,232.22,0.06]
["bitfinex","SOLUSD",1758031915502,14.26559401,232.28,232.22,0.06]
["bitfinex","SOLUSD",1758031915679,13.59559401,232.24,232.22,0.06]
["bitfinex","SOLUSD",1758031915871,48.89559401,232.24,232.22,0.06]
["bitfinex","SOLUSD",1758031916068,15.8352448,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031916599,20.14132067,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031917694,18.57166988,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031917899,21.03055773,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031918101,16.05448186,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031918284,52.02448186,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031918592,56.33055773,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031918989,51.35448186,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031919191,0.67,232.25,232.22,0.06]
["bitfinex","SOLUSD",1758031919400,35.3,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031923705,38.46888785,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031923884,53.91166988,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031924089,56.37055773,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031925099,53.91166988,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031925404,56.37055773,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031925703,48.89559401,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031925895,35.28,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031926680,13.59559401,232.26,232.22,0.75]
["bitfinex","SOLUSD",1758031926885,35.28,232.25,232.22,0.06]
["bitfinex","SOLUSD",1758031928290,35.28,232.25,232.23,0.69]
["bitfinex","SOLUSD",1758031928700,35.28,232.25,232.22,0.06]
["bitfinex","SOLUSD",1758031929006,35.28,232.25,232.22,0.75]
["bitfinex","SOLUSD",1758031929306,5.867615,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031929508,41.127615,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031930118,35.26,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031931198,132.6,232.26,232.22,0.75]
["bitfinex","SOLUSD",1758031931522,35.26,232.25,232.22,0.06]
["bitfinex","SOLUSD",1758031932101,132.6,232.26,232.22,0.75]
["bitfinex","SOLUSD",1758031932306,35.26,232.25,232.22,0.75]
["bitfinex","SOLUSD",1758031933127,132.6,232.26,232.22,4.36616027]
["bitfinex","SOLUSD",1758031933310,132.6,232.26,232.23,0.69]
["bitfinex","SOLUSD",1758031933311,35.26,232.25,232.23,0.69]
["bitfinex","SOLUSD",1758031933618,35.26,232.25,232.24,0.69]
["bitfinex","SOLUSD",1758031933816,35.26,232.25,232.22,5.05616027]
["bitfinex","SOLUSD",1758031934030,35.26,232.25,232.22,0.75]
["bitfinex","SOLUSD",1758031934400,0.03,232.23,232.22,5.0562613]
["bitfinex","SOLUSD",1758031935234,0.03,232.23,232.22,0.75]
["bitfinex","SOLUSD",1758031936244,0.03,232.23,232.22,5.0562613]
["bitfinex","SOLUSD",1758031940416,0.03,232.23,232.22,0.75]
["bitfinex","SOLUSD",1758031940732,0.03,232.23,232.22,36.9238763]
["bitfinex","SOLUSD",1758031941526,0.03,232.23,232.22,31.0562613]
["bitfinex","SOLUSD",1758031941845,0.03,232.23,232.22,36.9238763]
["bitfinex","SOLUSD",1758031942024,0.03,232.23,232.22,31.0562613]
["bitfinex","SOLUSD",1758031942625,0.03,232.23,232.22,30.3662613]
["bitfinex","SOLUSD",1758031942825,0.74,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031943932,5.04607587,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031944117,18.64166988,232.23,232.22,0.06]
["bitfinex","SOLUSD",1758031944323,18.64166988,232.23,232.2,0.06]
["bitfinex","SOLUSD",1758031944324,13.59559401,232.22,232.2,0.06]
["bitfinex","SOLUSD",1758031944649,48.81559401,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031944822,55.39320901,232.21,232.2,0.06]
["bitfinex","SOLUSD",1758031945018,13.59559401,232.2,232.19,0.06]
["bitfinex","SOLUSD",1758031945556,26.0,232.18,232.06,4.71920654]
["bitfinex","SOLUSD",1758031945846,4.3079309,232.13,232.06,0.41000001]
["bitfinex","SOLUSD",1758031946026,5.867615,232.1,232.0,5.867615]
["bitfinex","SOLUSD",1758031946244,35.22,232.09,232.0,26.0]
["bitfinex","SOLUSD",1758031946455,35.93,232.09,232.02,4.3099623]
["bitfinex","SOLUSD",1758031946654,35.22,232.09,232.03,4.40975853]
["bitfinex","SOLUSD",1758031947034,35.22,232.09,232.03,0.1]
["bitfinex","SOLUSD",1758031947456,13.59559401,232.06,232.03,0.1]
["bitfinex","SOLUSD",1758031947764,35.22,232.05,232.03,0.1]
["bitfinex","SOLUSD",1758031948067,40.23951426,232.05,232.03,0.1]
["bitfinex","SOLUSD",1758031948256,40.23951426,232.05,231.97,26.29]
["bitfinex","SOLUSD",1758031948633,40.23951426,232.05,231.94,4.31138542]
["bitfinex","SOLUSD",1758031948842,0.71,232.04,231.86,13.59559401]
["bitfinex","SOLUSD",1758031949064,14.30559401,232.03,231.85,15.09596721]
["bitfinex","SOLUSD",1758031949268,5.867615,231.99,231.85,15.09596721]
["bitfinex","SOLUSD",1758031949433,35.22,231.98,231.85,18.50875199]
["bitfinex","SOLUSD",1758031949631,0.71,231.99,231.9,5.867615]
["bitfinex","SOLUSD",1758031949869,0.71,232.02,231.86,13.59559401]
["bitfinex","SOLUSD",1758031950063,31.46,232.01,231.95,5.867615]
["bitfinex","SOLUSD",1758031950233,26.0,232.07,231.98,5.867615]
["bitfinex","SOLUSD",1758031950234,35.22,232.0,231.98,5.867615]
["bitfinex","SOLUSD",1758031950438,0.71,232.06,231.99,5.867615]
["bitfinex","SOLUSD",1758031950640,21.53724822,232.16,231.95,26.0]
["bitfinex","SOLUSD",1758031950971,13.59559401,232.1,232.0,0.69]
["bitfinex","SOLUSD",1758031951259,26.0,232.06,231.99,5.867615]
["bitfinex","SOLUSD",1758031951441,0.71,232.06,231.99,5.867615]
["bitfinex","SOLUSD",1758031951762,0.71,232.05,231.95,0.69]
["bitfinex","SOLUSD",1758031951939,0.71,232.05,231.99,5.867615]
["bitfinex","SOLUSD",1758031952139,35.22,232.04,231.98,26.0]
["bitfinex","SOLUSD",1758031952451,35.93,232.03,231.98,31.867615]
["bitfinex","SOLUSD",1758031952648,35.22,232.03,231.98,31.867615]
["bitfinex","SOLUSD",1758031952848,35.22,232.03,231.98,26.69]
["bitfinex","SOLUSD",1758031953044,35.22,232.03,231.99,5.867615]
["bitfinex","SOLUSD",1758031953660,35.22,232.03,231.98,0.69]
["bitfinex","SOLUSD",1758031953866,35.22,232.03,231.98,6.557615]
["bitfinex","SOLUSD",1758031954165,6.577615,232.02,231.89,0.69]
["bitfinex","SOLUSD",1758031954368,0.71,232.02,231.89,0.69]
["bitfinex","SOLUSD",1758031954572,0.71,232.02,231.96,5.867615]
["bitfinex","SOLUSD",1758031954762,35.22,232.02,231.96,0.69]
["bitfinex","SOLUSD",1758031954964,35.93,232.02,231.92,26.0]
["bitfinex","SOLUSD",1758031955278,0.71,232.01,231.93,5.867615]
["bitfinex","SOLUSD",1758031955449,13.59559401,232.01,231.91,0.69]
["bitfinex","SOLUSD",1758031955645,0.71,232.0,231.93,5.867615]
["bitfinex","SOLUSD",1758031955957,0.71,232.0,231.93,10.17907739]
["bitfinex","SOLUSD",1758031956346,35.22,231.99,231.93,5.867615]
["bitfinex","SOLUSD",1758031956667,0.68,231.98,231.89,26.0]
["bitfinex","SOLUSD",1758031956870,5.867615,231.95,231.89,26.0]
["bitfinex","SOLUSD",1758031957046,5.867615,231.93,231.86,12.79678167]
["bitfinex","SOLUSD",1758031957245,5.867615,231.91,231.86,12.79678167]
["bitfinex","SOLUSD",1758031957452,0.68,231.9,231.86,0.06]
["bitfinex","SOLUSD",1758031957756,5.867615,231.92,231.86,0.75]
["bitfinex","SOLUSD",1758031957959,35.22,231.91,231.86,0.75]
["bitfinex","SOLUSD",1758031958156,39.53202877,231.91,231.86,0.06]
["bitfinex","SOLUSD",1758031958346,5.867615,231.87,231.86,0.06]
["bitfinex","SOLUSD",1758031958673,5.867615,231.87,231.83,12.90464822]
["bitfinex","SOLUSD",1758031958674,5.867615,231.87,231.83,0.06]
["bitfinex","SOLUSD",1758031958976,5.867615,231.84,231.83,0.06]
["bitfinex","SOLUSD",1758031959168,5.867615,231.84,231.72,1.23332558]
["bitfinex","SOLUSD",1758031959375,5.867615,231.82,231.72,1.23332558]
["bitfinex","SOLUSD",1758031959568,5.867615,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031959743,6.547615,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031959950,10.8620511,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031960649,4.9944361,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031961071,46.0820511,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031961277,40.2144361,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031961486,0.68,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031961703,13.59559401,231.81,231.72,1.23332558]
["bitfinex","SOLUSD",1758031961902,35.24,231.8,231.74,5.00515821]
["bitfinex","SOLUSD",1758031962067,4.99381841,231.82,231.74,5.00515821]
["bitfinex","SOLUSD",1758031962068,5.867615,231.81,231.75,4.3149723]
["bitfinex","SOLUSD",1758031962265,4.31329895,231.85,231.74,26.69]
["bitfinex","SOLUSD",1758031962571,0.68,231.91,231.78,0.69]
["bitfinex","SOLUSD",1758031962781,35.24,231.9,231.8,26.0]
["bitfinex","SOLUSD",1758031962984,5.867615,231.84,231.78,26.0]
["bitfinex","SOLUSD",1758031963293,5.867615,231.82,231.77,1.79833794]
["bitfinex","SOLUSD",1758031963591,26.0,231.78,231.77,1.79833794]
["bitfinex","SOLUSD",1758031963797,13.59559401,231.73,231.68,1.33598321]
["bitfinex","SOLUSD",1758031964099,39.55536702,231.73,231.68,1.33598321]
["bitfinex","SOLUSD",1758031964396,35.24,231.73,231.68,1.33598321]
["bitfinex","SOLUSD",1758031964769,41.787615,231.73,231.68,1.33598321]
["bitfinex","SOLUSD",1758031965062,35.24,231.73,231.68,1.33598321]
["bitfinex","SOLUSD",1758031965268,35.24,231.73,231.68,5.65224485]
["bitfinex","SOLUSD",1758031965691,35.24,231.73,231.68,1.33598321]
["bitfinex","SOLUSD",1758031965874,35.24,231.73,231.69,5.00608631]
["bitfinex","SOLUSD",1758031966075,35.24,231.73,231.69,0.69]
["bitfinex","SOLUSD",1758031966374,10.18248483,231.76,231.68,1.33598321]
["bitfinex","SOLUSD",1758031966375,4.31495012,231.76,231.68,1.33598321]
["bitfinex","SOLUSD",1758031966682,4.99423434,231.8,231.72,1.92332558]
["bitfinex","SOLUSD",1758031966874,13.59559401,231.78,231.72,1.23332558]
["bitfinex","SOLUSD",1758031967079,5.867615,231.73,231.72,1.23332558]
["bitfinex","SOLUSD",1758031967291,35.24,231.73,231.72,1.23332558]
["bitfinex","SOLUSD",1758031967894,5.867615,231.74,231.72,1.23332558]
["bitfinex","SOLUSD",1758031968074,35.24,231.75,231.72,1.92332558]
["bitfinex","SOLUSD",1758031968595,35.24,231.75,231.72,1.23332558]
["bitfinex","SOLUSD",1758031968802,5.867615,231.77,231.72,1.23332558]
["bitfinex","SOLUSD",1758031969089,41.107615,231.76,231.72,1.23332558]
["bitfinex","SOLUSD",1758031969598,5.867615,231.74,231.72,1.23332558]
["bitfinex","SOLUSD",1758031969769,5.867615,231.74,231.72,1.29332558]
["bitfinex","SOLUSD",1758031969971,5.867615,231.73,231.72,1.29332558]
["bitfinex","SOLUSD",1758031970179,4.99536702,231.73,231.72,1.29332558]
["bitfinex","SOLUSD",1758031970505,10.86298202,231.73,231.72,1.29332558]
["bitfinex","SOLUSD",1758031970712,46.02735153,231.76,231.72,1.29332558]
["bitfinex","SOLUSD",1758031970713,4.31515241,231.75,231.72,1.29332558]
["bitfinex","SOLUSD",1758031970994,0.68,231.74,231.72,1.29332558]
["bitfinex","SOLUSD",1758031971199,28.69823293,231.75,231.72,1.29332558]
["bitfinex","SOLUSD",1758031971200,0.68,231.73,231.72,1.29332558]
["bitfinex","SOLUSD",1758031971504,20.14320901,231.73,231.72,1.29332558]
["bitfinex","SOLUSD",1758031971672,5.867615,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031971873,41.247615,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031972197,53.97151977,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031972422,59.83913477,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031972772,85.83913477,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031973488,79.97151977,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031973984,85.15913477,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031974298,71.56354076,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031974506,10.78893745,231.72,231.69,0.06]
["bitfinex","SOLUSD",1758031974507,35.44,231.72,231.69,0.06]
["bitfinex","SOLUSD",1758031974669,0.68,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031975191,5.867615,231.71,231.69,0.06]
["bitfinex","SOLUSD",1758031975506,5.867615,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031975815,36.12,231.72,231.69,0.06]
["bitfinex","SOLUSD",1758031975973,5.867615,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031976195,4.3157395,231.71,231.69,0.06]
["bitfinex","SOLUSD",1758031976392,10.1833545,231.71,231.69,0.06]
["bitfinex","SOLUSD",1758031976601,0.68,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031976820,10.1833545,231.71,231.69,0.06]
["bitfinex","SOLUSD",1758031977531,4.3157395,231.71,231.69,0.06]
["bitfinex","SOLUSD",1758031978421,35.42,231.74,231.7,0.69]
["bitfinex","SOLUSD",1758031978718,5.867615,231.73,231.69,0.06]
["bitfinex","SOLUSD",1758031979221,35.42,231.74,231.7,0.69]
["bitfinex","SOLUSD",1758031979423,10.21237878,231.77,231.71,0.69]
["bitfinex","SOLUSD",1758031979617,5.867615,231.73,231.69,0.06]
["bitfinex","SOLUSD",1758031979937,3.79853288,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031980315,4.31555325,231.72,231.69,0.06]
["bitfinex","SOLUSD",1758031980516,35.62,231.73,231.69,0.06]
["bitfinex","SOLUSD",1758031980706,39.93539452,231.73,231.69,0.06]
["bitfinex","SOLUSD",1758031980908,50.72381207,231.73,231.69,0.06]
["bitfinex","SOLUSD",1758031981116,0.66,231.72,231.69,0.06]
["bitfinex","SOLUSD",1758031981328,0.66,231.71,231.69,0.06]
["bitfinex","SOLUSD",1758031981526,36.48,231.7,231.69,0.06]
["bitfinex","SOLUSD",1758031981712,36.48,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031981713,54.53412689,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031981910,53.87412689,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031982127,15.10381207,231.73,231.69,1e-08]
["bitfinex","SOLUSD",1758031982128,13.59559401,231.72,231.69,1e-08]
["bitfinex","SOLUSD",1758031982345,4.97592576,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031982521,8.11445864,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031982837,8.77445864,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031983338,8.11445864,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031983641,36.58,231.71,231.69,1e-08]
["bitfinex","SOLUSD",1758031983642,3.79853288,231.71,231.69,1e-08]
["bitfinex","SOLUSD",1758031983807,36.54,231.72,231.69,1e-08]
["bitfinex","SOLUSD",1758031984008,0.03,231.77,231.7,0.7]
["bitfinex","SOLUSD",1758031984223,40.86464546,231.77,231.7,0.7]
["bitfinex","SOLUSD",1758031984421,36.55,231.77,231.7,0.7]
["bitfinex","SOLUSD",1758031984635,40.86462503,231.77,231.7,5.01590238]
["bitfinex","SOLUSD",1758031984807,40.86462503,231.77,231.71,4.49853288]
["bitfinex","SOLUSD",1758031985012,3.79853288,231.76,231.69,1e-08]
["bitfinex","SOLUSD",1758031985207,3.79853288,231.72,231.69,1e-08]
["bitfinex","SOLUSD",1758031985436,36.5,231.74,231.69,1e-08]
["bitfinex","SOLUSD",1758031985604,0.03,231.77,231.71,26.0]
["bitfinex","SOLUSD",1758031985809,0.03,231.77,231.72,0.7]
["bitfinex","SOLUSD",1758031986109,0.69,231.77,231.69,1e-08]
["bitfinex","SOLUSD",1758031986316,13.59559401,231.75,231.69,1e-08]
["bitfinex","SOLUSD",1758031986546,13.59559401,231.73,231.69,1e-08]
["bitfinex","SOLUSD",1758031986848,44.7733413,231.76,231.69,1e-08]
["bitfinex","SOLUSD",1758031987057,0.03,231.77,231.71,3.79853288]
["bitfinex","SOLUSD",1758031987217,0.03,231.77,231.72,0.69]
["bitfinex","SOLUSD",1758031987643,0.03,231.77,231.73,0.69]
["bitfinex","SOLUSD",1758031988447,0.03,231.77,231.69,3.79853289]
["bitfinex","SOLUSD",1758031988448,3.79853288,231.74,231.69,1e-08]
["bitfinex","SOLUSD",1758031988623,3.79853288,231.71,231.69,1e-08]
["bitfinex","SOLUSD",1758031988822,36.64,231.75,231.69,1e-08]
["bitfinex","SOLUSD",1758031989017,0.03,231.77,231.7,0.69]
["bitfinex","SOLUSD",1758031989225,3.79853288,231.76,231.7,0.69]
["bitfinex","SOLUSD",1758031989433,0.03,231.77,231.7,0.69]
["bitfinex","SOLUSD",1758031989726,3.79853288,231.74,231.69,1e-08]
["bitfinex","SOLUSD",1758031990144,3.79853288,231.73,231.69,1e-08]
["bitfinex","SOLUSD",1758031990319,4.3157395,231.71,231.69,1e-08]
["bitfinex","SOLUSD",1758031990519,8.11427238,231.71,231.69,1e-08]
["bitfinex","SOLUSD",1758031990842,4.3157395,231.71,231.69,1e-08]
["bitfinex","SOLUSD",1758031991416,4.50853288,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1758031991718,13.59559401,231.69,231.65,0.06938503]
["bitfinex","SOLUSD",1758031991917,15.10508825,231.71,231.65,0.06938503]
["bitfinex","SOLUSD",1758031991918,3.79853288,231.66,231.65,0.06938503]
["bitfinex","SOLUSD",1758031992351,4.31611204,231.69,231.65,0.06938503]
["bitfinex","SOLUSD",1758031992524,36.72,231.68,231.65,0.06938503]
["bitfinex","SOLUSD",1758031992723,3.79853288,231.69,231.65,0.06938503]
["bitfinex","SOLUSD",1758031992927,28.62,231.68,231.65,0.75938503]
["bitfinex","SOLUSD",1758031993245,3.79853288,231.71,231.65,5.07623353]
["bitfinex","SOLUSD",1758031993542,8.11429676,231.71,231.65,0.75938503]
["bitfinex","SOLUSD",1758031994123,4.31556378,231.72,231.65,0.75938503]
["bitfinex","SOLUSD",1758031994437,4.31629834,231.68,231.65,0.06938503]
["bitfinex","SOLUSD",1758031994646,3.79853288,231.67,231.65,0.06938503]
["bitfinex","SOLUSD",1758031994971,0.71,231.76,231.66,0.69]
["bitfinex","SOLUSD",1758031995159,41.7649946,231.75,231.66,0.69]
["bitfinex","SOLUSD",1758031995321,3.79853288,231.72,231.66,0.69]
["bitfinex","SOLUSD",1758031995929,51.84248111,231.75,231.65,4.38620842]
["bitfinex","SOLUSD",1758031996251,41.0549946,231.75,231.65,5.07620516]
["bitfinex","SOLUSD",1758031996461,3.79853288,231.73,231.66,0.69]
["bitfinex","SOLUSD",1758031996759,36.74,231.74,231.66,0.69]
["bitfinex","SOLUSD",1758031996930,3.79853288,231.73,231.66,0.69]
["bitfinex","SOLUSD",1758031997130,3.79853288,231.73,231.66,5.00662461]
["bitfinex","SOLUSD",1758031997941,3.79853288,231.73,231.66,0.69]
["bitfinex","SOLUSD",1758031998347,3.79853288,231.71,231.65,0.06938503]
["bitfinex","SOLUSD",1758031998535,4.31555325,231.72,231.65,0.06938503]
["bitfinex","SOLUSD",1758031998727,8.11408613,231.72,231.65,5.07624024]
["bitfinex","SOLUSD",1758031998937,0.71,231.76,231.65,5.07624024]
["bitfinex","SOLUSD",1758031999145,0.71,231.76,231.66,0.69]
["bitfinex","SOLUSD",1758031999351,3.79853288,231.74,231.66,4.48853288]
["bitfinex","SOLUSD",1758031999744,3.79853288,231.74,231.66,0.69]
["bitfinex","SOLUSD",1758032000051,36.72,231.74,231.66,0.69]
["bitfinex","SOLUSD",1758032000229,0.03,231.77,231.66,0.69]
["bitfinex","SOLUSD",1758032000425,0.03,231.77,231.71,8.11415497]
["bitfinex","SOLUSD",1758032000629,0.03,231.77,231.7,3.79853288]
["bitfinex","SOLUSD",1758032000848,0.03,231.77,231.71,0.69]
["bitfinex","SOLUSD",1758032001336,3.79853288,231.75,231.67,0.69]
["bitfinex","SOLUSD",1758032001531,0.74,231.77,231.67,0.69]
["bitfinex","SOLUSD",1758032001732,0.71,231.76,231.65,26.06938503]
["bitfinex","SOLUSD",1758032001949,0.71,231.75,231.66,0.69]
["bitfinex","SOLUSD",1758032002264,0.03,231.77,231.69,3.79853288]
["bitfinex","SOLUSD",1758032002441,36.75,231.77,231.71,8.1142052]
["bitfinex","SOLUSD",1758032002645,36.75,231.77,231.72,0.69]
["bitfinex","SOLUSD",1758032002955,0.03,231.77,231.72,0.69]
["bitfinex","SOLUSD",1758032003554,0.03,231.77,231.74,3.79853288]
["bitfinex","SOLUSD",1758032003957,0.03,231.77,231.75,0.69]
["bitfinex","SOLUSD",1758032004144,0.03,231.77,231.75,4.48853288]
["bitfinex","SOLUSD",1758032004450,0.03,231.77,231.76,5.00480842]
["bitfinex","SOLUSD",1758032005361,0.03,231.77,231.76,8.8033413]
["bitfinex","SOLUSD",1758032005539,0.03,231.77,231.76,5.00480842]
["bitfinex","SOLUSD",1758032005857,0.03,231.77,231.76,8.8033413]
["bitfinex","SOLUSD",1758032006155,0.03,231.77,231.76,5.00480842]
["bitfinex","SOLUSD",1758032006361,0.03,231.77,231.76,8.8033413]
["bitfinex","SOLUSD",1758032007856,0.03,231.8,231.79,26.0]
["bitfinex","SOLUSD",1758032008060,1e-08,231.82,231.8,13.59559401]
["bitfinex","SOLUSD",1758032008273,4.31127398,231.95,231.83,26.0]
["bitfinex","SOLUSD",1758032008447,4.31127398,231.95,231.89,3.79853288]
["bitfinex","SOLUSD",1758032008838,4.31127398,231.95,231.85,5.00309278]
["bitfinex","SOLUSD",1758032009035,5.02127398,231.95,231.88,3.79853288]
["bitfinex","SOLUSD",1758032009355,0.71,231.95,231.88,29.79853288]
["bitfinex","SOLUSD",1758032009654,0.71,231.95,231.89,3.79853288]
["bitfinex","SOLUSD",1758032010153,0.71,231.94,231.85,26.0]
["bitfinex","SOLUSD",1758032010361,3.79853288,231.92,231.85,26.0]
["bitfinex","SOLUSD",1758032010664,4.31201759,231.91,231.85,26.0]
["bitfinex","SOLUSD",1758032010961,4.31201759,231.91,231.83,4.48853288]
["bitfinex","SOLUSD",1758032011350,5.02201759,231.91,231.83,4.48853288]
["bitfinex","SOLUSD",1758032011662,8.82055047,231.91,231.83,4.48853288]
["bitfinex","SOLUSD",1758032011862,8.82055047,231.91,231.83,5.00348802]
["bitfinex","SOLUSD",1758032012035,0.71,231.94,231.85,3.79853288]
["bitfinex","SOLUSD",1758032012236,4.50853288,231.94,231.85,3.79853288]
["bitfinex","SOLUSD",1758032012467,0.71,231.94,231.87,3.79853288]
["bitfinex","SOLUSD",1758032012663,0.71,231.94,231.86,0.69]
["bitfinex","SOLUSD",1758032012832,3.79853288,231.93,231.82,0.69]
["bitfinex","SOLUSD",1758032013034,11.7,231.92,231.87,3.79853288]
["bitfinex","SOLUSD",1758032013241,11.7,231.92,231.84,26.0]
["bitfinex","SOLUSD",1758032013451,11.7,231.92,231.87,3.79853288]
["bitfinex","SOLUSD",1758032013659,11.7,231.92,231.88,0.69]
["bitfinex","SOLUSD",1758032014050,11.7,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1758032014356,11.7,231.92,231.9,3.79853288]
["bitfinex","SOLUSD",1758032014563,11.7,231.92,231.91,0.69]
["bitfinex","SOLUSD",1758032014772,11.7,231.92,231.91,4.48853288]
["bitfinex","SOLUSD",1758032014958,11.7,231.92,231.91,30.48853288]
["bitfinex","SOLUSD",1758032015150,11.7,231.98,231.91,4.48853288]
["bitfinex","SOLUSD",1758032015350,11.7,231.97,231.93,3.79853288]
["bitfinex","SOLUSD",1758032016067,11.7,231.97,231.93,4.48853288]
["bitfinex","SOLUSD",1758032016267,11.7,231.97,231.94,3.79853288]
["bitfinex","SOLUSD",1758032016782,11.7,231.97,231.93,3.79853288]
["bitfinex","SOLUSD",1758032017076,11.7,231.97,231.93,4.44853288]
["bitfinex","SOLUSD",1758032017276,11.7,231.97,231.93,3.79853288]
["bitfinex","SOLUSD",1758032017953,0.69,231.96,231.89,26.0]
["bitfinex","SOLUSD",1758032018453,0.69,231.95,231.82,0.65]
["bitfinex","SOLUSD",1758032018680,3.79853288,231.94,231.83,0.65]
["bitfinex","SOLUSD",1758032018854,3.79853288,231.94,231.85,3.79853288]
["bitfinex","SOLUSD",1758032019061,0.69,231.95,231.87,3.79853288]
["bitfinex","SOLUSD",1758032019679,0.69,231.95,231.85,4.44853288]
["bitfinex","SOLUSD",1758032019852,8.11010233,231.94,231.86,4.31294746]
["bitfinex","SOLUSD",1758032020970,3.79853288,231.92,231.82,13.68562634]
["bitfinex","SOLUSD",1758032021157,0.69,231.91,231.83,8.11203846]
["bitfinex","SOLUSD",1758032021354,3.79853288,231.9,231.83,3.79853288]
["bitfinex","SOLUSD",1758032021766,15.0902191,231.94,231.82,4.3136792]
["bitfinex","SOLUSD",1758032021767,5.00156945,231.94,231.87,3.79853288]
["bitfinex","SOLUSD",1758032022580,4.48853288,231.93,231.82,17.30400009]
["bitfinex","SOLUSD",1758032022782,3.79853288,231.91,231.83,3.79853288]
["bitfinex","SOLUSD",1758032022957,5.00220353,231.9,231.83,8.11190243]
["bitfinex","SOLUSD",1758032023280,5.00220353,231.9,231.83,4.31336955]
["bitfinex","SOLUSD",1758032023477,36.33,231.93,231.84,0.65]
["bitfinex","SOLUSD",1758032023478,40.81853288,231.93,231.84,0.65]
["bitfinex","SOLUSD",1758032023669,40.81853288,231.93,231.85,3.79853288]
["bitfinex","SOLUSD",1758032023855,37.02,231.93,231.85,3.79853288]
["bitfinex","SOLUSD",1758032024059,0.03,231.93,231.89,3.79853288]
["bitfinex","SOLUSD",1758032024259,0.03,231.93,231.91,3.79853288]
["bitfinex","SOLUSD",1758032024480,0.03,231.93,231.87,0.65]
["bitfinex","SOLUSD",1758032024782,0.03,231.93,231.92,3.79853288]
["bitfinex","SOLUSD",1758032025025,0.03,231.93,231.87,0.65]
["bitfinex","SOLUSD",1758032025174,0.03,231.93,231.89,3.79853288]
["bitfinex","SOLUSD",1758032025480,36.93,231.92,231.82,16.78885377]
["bitfinex","SOLUSD",1758032025654,0.69,231.91,231.82,12.99032089]
["bitfinex","SOLUSD",1758032025859,0.69,231.9,231.82,0.06]
["bitfinex","SOLUSD",1758032026054,3.79853288,231.87,231.82,0.06]
["bitfinex","SOLUSD",1758032026296,0.69,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032026685,0.69,231.85,231.82,0.06]
["bitfinex","SOLUSD",1758032027096,0.69,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032027780,36.22,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032027998,0.69,231.83,231.82,0.06]
["bitfinex","SOLUSD",1758032028900,36.87,231.83,231.82,0.06]
["bitfinex","SOLUSD",1758032029104,0.69,231.83,231.82,0.06]
["bitfinex","SOLUSD",1758032029292,36.89,231.83,231.82,0.06]
["bitfinex","SOLUSD",1758032029894,36.18,231.83,231.82,0.06]
["bitfinex","SOLUSD",1758032030381,4.3131527,231.85,231.82,0.06]
["bitfinex","SOLUSD",1758032030594,36.16,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032030798,0.69,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032031387,64.33178377,232.0,231.82,0.06]
["bitfinex","SOLUSD",1758032031388,4.31219634,231.91,231.82,0.06]
["bitfinex","SOLUSD",1758032031589,0.69,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032031789,11.7,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032031991,48.0,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032032299,0.69,231.85,231.82,0.06]
["bitfinex","SOLUSD",1758032032608,47.98,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032032786,48.67,231.86,231.82,3.85853288]
["bitfinex","SOLUSD",1758032032987,4.31313349,231.85,231.82,3.85853288]
["bitfinex","SOLUSD",1758032033189,52.98296109,231.86,231.82,3.85853288]
["bitfinex","SOLUSD",1758032033397,48.65,231.86,231.82,3.85853288]
["bitfinex","SOLUSD",1758032033612,47.96,231.86,231.82,3.85853288]
["bitfinex","SOLUSD",1758032033908,47.96,231.86,231.83,0.65]
["bitfinex","SOLUSD",1758032033909,11.7,231.86,231.83,0.65]
["bitfinex","SOLUSD",1758032034283,11.7,231.86,231.85,3.79853288]
["bitfinex","SOLUSD",1758032034694,132.6,231.91,231.85,3.79853288]
["bitfinex","SOLUSD",1758032035091,173.15208543,231.91,231.85,3.79853288]
["bitfinex","SOLUSD",1758032035299,0.69,231.9,231.82,0.06]
["bitfinex","SOLUSD",1758032035505,4.48853288,231.9,231.82,3.85853288]
["bitfinex","SOLUSD",1758032035706,4.48853288,231.89,231.82,0.06]
["bitfinex","SOLUSD",1758032035880,0.69,231.89,231.82,0.06]
["bitfinex","SOLUSD",1758032036505,0.69,231.89,231.82,4.37366995]
["bitfinex","SOLUSD",1758032036717,0.69,231.89,231.83,3.79853288]
["bitfinex","SOLUSD",1758032037086,5.00247688,231.89,231.83,4.31349163]
["bitfinex","SOLUSD",1758032037414,5.00247688,231.89,231.82,0.06]
["bitfinex","SOLUSD",1758032037415,12.39,231.88,231.82,3.85853288]
["bitfinex","SOLUSD",1758032037585,11.7,231.87,231.82,0.06]
["bitfinex","SOLUSD",1758032037786,12.39,231.87,231.82,0.06]
["bitfinex","SOLUSD",1758032037993,0.69,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032038195,11.7,231.87,231.82,0.06]
["bitfinex","SOLUSD",1758032038387,0.69,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032038594,11.7,231.87,231.82,0.06]
["bitfinex","SOLUSD",1758032038811,0.69,231.86,231.82,0.06]
["bitfinex","SOLUSD",1758032039105,48.55,231.85,231.82,0.06]
["bitfinex","SOLUSD",1758032039282,4.31331953,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032039484,5.01331953,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032039688,0.7,231.83,231.82,0.06]
["bitfinex","SOLUSD",1758032040193,4.31331953,231.84,231.82,0.06]
["bitfinex","SOLUSD",1758032040194,52.17314815,231.85,231.82,0.06]
["bitfinex","SOLUSD",1758032040401,11.7,231.85,231.82,0.06]
["bitfinex","SOLUSD",1758032040712,11.7,231.85,231.83,6.5881959]
["bitfinex","SOLUSD",1758032041089,11.7,231.85,231.83,5.8881959]
["bitfinex","SOLUSD",1758032041428,40.51240673,231.89,231.84,5.01331953]
["bitfinex","SOLUSD",1758032041720,11.7,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1758032041894,11.7,231.9,231.86,5.8881959]
["bitfinex","SOLUSD",1758032041895,0.7,231.89,231.86,5.8881959]
["bitfinex","SOLUSD",1758032042309,16.01232135,231.9,231.86,5.8881959]
["bitfinex","SOLUSD",1758032042500,0.03,231.93,231.82,4.37365733]
["bitfinex","SOLUSD",1758032042501,0.03,231.93,231.89,5.8881959]
["bitfinex","SOLUSD",1758032043084,0.73,231.93,231.87,0.7]
["bitfinex","SOLUSD",1758032043289,0.03,231.93,231.89,5.8881959]
["bitfinex","SOLUSD",1758032043921,0.7,231.92,231.86,5.8881959]
["bitfinex","SOLUSD",1758032044896,0.7,231.92,231.83,5.8881959]
["bitfinex","SOLUSD",1758032045099,4.31201759,231.91,231.85,26.0]
["bitfinex","SOLUSD",1758032045721,0.03,231.93,231.85,26.0]
["bitfinex","SOLUSD",1758032045941,0.03,231.93,231.86,5.8881959]
["bitfinex","SOLUSD",1758032046419,0.03,231.93,231.87,0.7]
["bitfinex","SOLUSD",1758032046800,0.03,231.93,231.92,5.8881959]
["bitfinex","SOLUSD",1758032047003,0.03,231.93,231.92,6.5581959]
["bitfinex","SOLUSD",1758032047201,0.03,231.93,231.92,10.87002756]
["bitfinex","SOLUSD",1758032047812,0.03,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1758032048025,0.03,231.93,231.92,10.87002756]
["bitfinex","SOLUSD",1758032048598,0.03,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1758032048822,0.03,231.93,231.92,6.5581959]
["bitfinex","SOLUSD",1758032049225,0.03,231.93,231.92,0.67]
["bitfinex","SOLUSD",1758032049518,0.03,231.93,231.92,4.98183166]
["bitfinex","SOLUSD",1758032049722,0.03,231.93,231.91,5.8881959]
["bitfinex","SOLUSD",1758032050242,0.03,231.93,231.92,0.67]
["bitfinex","SOLUSD",1758032050415,0.03,231.93,231.92,32.5581959]
["bitfinex","SOLUSD",1758032050720,0.03,231.93,231.92,26.67]
["bitfinex","SOLUSD",1758032050913,0.03,231.93,231.92,32.5581959]
["bitfinex","SOLUSD",1758032051334,0.03,231.93,231.92,36.87002756]
["bitfinex","SOLUSD",1758032052545,0.03,231.93,231.92,30.98183166]
["bitfinex","SOLUSD",1758032052721,0.03,231.93,231.92,32.5581959]
["bitfinex","SOLUSD",1758032053629,0.03,231.93,231.92,68.6581959]
["bitfinex","SOLUSD",1758032053820,0.03,231.93,231.92,72.97002756]
["bitfinex","SOLUSD",1758032054228,0.03,231.93,231.92,26.67]
["bitfinex","SOLUSD",1758032054438,0.03,231.93,231.91,5.8881959]
["bitfinex","SOLUSD",1758032054742,0.03,231.93,231.91,36.06]
["bitfinex","SOLUSD",1758032055128,0.03,231.93,231.91,36.73]
["bitfinex","SOLUSD",1758032055336,0.03,231.93,231.92,6.5581959]
["bitfinex","SOLUSD",1758032055652,0.03,231.96,231.94,26.0]
["bitfinex","SOLUSD",1758032055946,0.03,231.96,231.95,5.8881959]
["bitfinex","SOLUSD",1758032056345,0.03,231.96,231.95,10.86946988]
["bitfinex","SOLUSD",1758032057830,0.03,231.96,231.95,46.86946988]
["bitfinex","SOLUSD",1758032058227,0.03,231.96,231.95,10.86946988]
["bitfinex","SOLUSD",1758032058427,0.03,231.96,231.95,46.86946988]
["bitfinex","SOLUSD",1758032058624,0.03,231.96,231.95,6.5581959]
["bitfinex","SOLUSD",1758032058849,0.03,231.96,231.94,5.8881959]
["bitfinex","SOLUSD",1758032059056,0.03,231.96,231.95,35.98]
["bitfinex","SOLUSD",1758032059352,0.03,231.96,231.95,36.65]
["bitfinex","SOLUSD",1758032060131,0.03,231.96,231.95,0.67]
["bitfinex","SOLUSD",1758032060328,0.03,231.96,231.95,42.5381959]
["bitfinex","SOLUSD",1758032060531,0.03,231.96,231.95,46.84946988]
["bitfinex","SOLUSD",1758032061667,0.03,231.96,231.95,10.19946988]
["bitfinex","SOLUSD",1758032061959,0.03,231.96,231.95,46.84946988]
["bitfinex","SOLUSD",1758032062142,0.03,231.96,231.95,40.96127398]
["bitfinex","SOLUSD",1758032062333,0.03,231.96,231.95,46.84946988]
["bitfinex","SOLUSD",1758032063053,0.03,231.96,231.95,10.86946988]
["bitfinex","SOLUSD",1758032063232,0.03,231.96,231.95,40.96127398]
["bitfinex","SOLUSD",1758032063428,0.03,231.98,231.97,26.0]
["bitfinex","SOLUSD",1758032063627,0.03,231.98,231.97,31.8881959]
["bitfinex","SOLUSD",1758032063826,0.03,231.98,231.97,26.67]
["bitfinex","SOLUSD",1758032064039,0.03,231.98,231.97,68.5381959]
["bitfinex","SOLUSD",1758032064363,0.03,231.98,231.97,72.84909817]
["bitfinex","SOLUSD",1758032064531,0.03,231.98,231.97,72.17909817]
["bitfinex","SOLUSD",1758032064732,0.03,231.98,231.97,72.84909817]
["bitfinex","SOLUSD",1758032064936,0.2,232.01,231.97,77.73815794]
["bitfinex","SOLUSD",1758032065136,0.2,232.01,232.0,31.8881959]
["bitfinex","SOLUSD",1758032065341,0.2,232.01,232.0,67.8481959]
["bitfinex","SOLUSD",1758032066151,0.2,232.01,232.0,31.8881959]
["bitfinex","SOLUSD",1758032066361,0.87,232.01,232.0,61.94]
["bitfinex","SOLUSD",1758032066532,0.2,232.01,232.0,61.94]
["bitfinex","SOLUSD",1758032066939,0.2,232.01,232.0,66.25034482]
["bitfinex","SOLUSD",1758032067156,0.2,232.01,232.0,61.94]
["bitfinex","SOLUSD",1758032067756,0.2,232.01,231.99,5.8881959]
["bitfinex","SOLUSD",1758032067942,0.2,232.01,232.0,35.9]
["bitfinex","SOLUSD",1758032068447,0.2,232.01,232.0,40.21034482]
["bitfinex","SOLUSD",1758032068657,0.2,232.01,232.0,41.7881959]
["bitfinex","SOLUSD",1758032069568,0.2,232.01,232.0,40.21034482]
["bitfinex","SOLUSD",1758032069760,0.2,232.01,232.0,10.19854072]
["bitfinex","SOLUSD",1758032070092,0.2,232.01,232.0,46.11854072]
["bitfinex","SOLUSD",1758032070471,0.2,232.01,231.98,4.31056011]
["bitfinex","SOLUSD",1758032070646,0.67,232.0,231.99,26.0]
["bitfinex","SOLUSD",1758032070963,0.67,232.0,231.99,61.94]
["bitfinex","SOLUSD",1758032071165,0.2,232.01,232.0,26.0]
["bitfinex","SOLUSD",1758032071345,0.67,232.1,232.02,31.8881959]
["bitfinex","SOLUSD",1758032071542,0.67,232.1,232.04,5.8881959]
["bitfinex","SOLUSD",1758032072040,0.67,232.1,232.03,35.94]
["bitfinex","SOLUSD",1758032072246,0.67,232.1,232.04,5.8881959]
["bitfinex","SOLUSD",1758032072486,0.67,232.1,232.04,10.19769461]
["bitfinex","SOLUSD",1758032072848,13.59559401,232.15,232.04,15.75350319]
["bitfinex","SOLUSD",1758032073173,4.30756837,232.15,232.07,31.8881959]
["bitfinex","SOLUSD",1758032073347,4.97756837,232.15,232.09,5.8881959]
["bitfinex","SOLUSD",1758032073546,0.67,232.15,232.09,5.8881959]
["bitfinex","SOLUSD",1758032073746,0.67,232.15,232.08,35.94]
["bitfinex","SOLUSD",1758032073970,0.67,232.15,232.09,5.8881959]
["bitfinex","SOLUSD",1758032074179,4.30737422,232.16,232.09,12.95188503]
["bitfinex","SOLUSD",1758032074386,4.97773962,232.15,232.08,10.19698449]
["bitfinex","SOLUSD",1758032074550,4.97773962,232.15,232.1,35.92]
["bitfinex","SOLUSD",1758032074751,0.67,232.14,232.1,35.92]
["bitfinex","SOLUSD",1758032075277,0.67,232.13,232.1,35.92]
["bitfinex","SOLUSD",1758032075687,4.30773962,232.15,232.1,35.9]
["bitfinex","SOLUSD",1758032076051,0.67,232.14,232.1,35.9]
["bitfinex","SOLUSD",1758032076470,0.68,232.13,232.09,4.30856727]
["bitfinex","SOLUSD",1758032076671,0.68,232.13,232.1,35.88]
["bitfinex","SOLUSD",1758032077265,10.39543381,232.17,232.08,5.8881959]
["bitfinex","SOLUSD",1758032077462,4.30774532,232.14,232.11,26.0]
["bitfinex","SOLUSD",1758032077675,0.68,232.13,232.11,26.0]
["bitfinex","SOLUSD",1758032077878,0.68,232.13,232.09,35.84]
["bitfinex","SOLUSD",1758032078083,0.68,232.12,232.08,35.82]
["bitfinex","SOLUSD",1758032078281,0.68,232.11,232.03,4.30977593]
["bitfinex","SOLUSD",1758032078490,6.5681959,232.1,232.05,26.0]
["bitfinex","SOLUSD",1758032078694,0.68,232.09,232.05,61.82]
["bitfinex","SOLUSD",1758032078872,11.7,232.11,232.05,75.53752941]
["bitfinex","SOLUSD",1758032079077,12.38,232.12,232.05,75.53752941]
["bitfinex","SOLUSD",1758032079274,0.68,232.15,232.06,6.5881959]
["bitfinex","SOLUSD",1758032079591,0.68,232.15,232.08,5.8881959]
["bitfinex","SOLUSD",1758032079990,0.68,232.15,232.08,10.19692293]
["bitfinex","SOLUSD",1758032080175,11.7,232.16,232.08,10.89692293]
["bitfinex","SOLUSD",1758032080788,11.7,232.16,232.1,5.8881959]
["bitfinex","SOLUSD",1758032080995,0.2,232.17,232.12,5.8881959]
["bitfinex","SOLUSD",1758032081299,0.2,232.17,232.14,26.0]
["bitfinex","SOLUSD",1758032081466,0.2,232.17,232.13,5.8881959]
["bitfinex","SOLUSD",1758032081670,0.88,232.17,232.13,5.8881959]
["bitfinex","SOLUSD",1758032081886,5.18719208,232.17,232.13,5.8881959]
["bitfinex","SOLUSD",1758032082067,5.18719208,232.17,232.14,26.0]
["bitfinex","SOLUSD",1758032082268,0.68,232.16,232.07,6.5881959]
["bitfinex","SOLUSD",1758032082467,0.68,232.15,232.11,26.0]
["bitfinex","SOLUSD",1758032082668,11.7,232.16,232.11,26.0]
["bitfinex","SOLUSD",1758032082669,0.68,232.14,232.11,26.0]
["bitfinex","SOLUSD",1758032083675,11.7,232.16,232.11,26.0]
["bitfinex","SOLUSD",1758032083884,11.7,232.16,232.11,35.72]
["bitfinex","SOLUSD",1758032084184,0.2,232.17,232.14,26.0]
["bitfinex","SOLUSD",1758032085498,0.2,232.17,232.15,26.0]
["bitfinex","SOLUSD",1758032085890,4.50719979,232.17,232.15,26.0]
["bitfinex","SOLUSD",1758032086085,0.2,232.17,232.15,26.0]
["bitfinex","SOLUSD",1758032087282,0.68,232.16,232.09,0.7]
["bitfinex","SOLUSD",1758032087485,3.13930933,232.16,232.13,26.0]
["bitfinex","SOLUSD",1758032087690,6.96660589,232.17,232.13,26.0]
["bitfinex","SOLUSD",1758032087887,4.50729656,232.17,232.13,26.0]
["bitfinex","SOLUSD",1758032088090,0.2,232.17,232.13,26.0]
["bitfinex","SOLUSD",1758032088293,0.2,232.17,232.13,26.7]
["bitfinex","SOLUSD",1758032088789,4.50719139,232.17,232.13,26.0]
["bitfinex","SOLUSD",1758032089316,0.2,232.17,232.13,30.30785248]
["bitfinex","SOLUSD",1758032089482,0.2,232.17,232.14,0.7]
["bitfinex","SOLUSD",1758032089902,0.2,232.17,232.13,30.30785248]
["bitfinex","SOLUSD",1758032090087,0.2,232.17,232.14,0.7]
["bitfinex","SOLUSD",1758032091277,2.83930933,232.21,232.13,26.0]
["bitfinex","SOLUSD",1758032091607,2.45930933,232.19,232.13,26.0]
["bitfinex","SOLUSD",1758032091813,0.68,232.18,232.09,0.7]
["bitfinex","SOLUSD",1758032091977,2.45930933,232.17,232.13,26.0]
["bitfinex","SOLUSD",1758032092186,0.68,232.16,232.13,26.0]
["bitfinex","SOLUSD",1758032092379,2.45930933,232.19,232.13,26.0]
["bitfinex","SOLUSD",1758032092581,10.79541133,232.23,232.13,26.0]
["bitfinex","SOLUSD",1758032092582,2.45930933,232.21,232.13,26.7]
["bitfinex","SOLUSD",1758032093093,3.13930933,232.21,232.13,26.7]
["bitfinex","SOLUSD",1758032093414,6.76578661,232.21,232.14,5.00774532]
["bitfinex","SOLUSD",1758032093911,4.98647728,232.21,232.14,5.00774532]
["bitfinex","SOLUSD",1758032094422,4.30647728,232.21,232.14,5.00774532]
["bitfinex","SOLUSD",1758032094577,0.03,232.23,232.15,0.7]
["bitfinex","SOLUSD",1758032094780,0.71,232.23,232.17,26.0]
["bitfinex","SOLUSD",1758032095195,5.01613901,232.23,232.17,26.0]
["bitfinex","SOLUSD",1758032095578,0.03,232.23,232.17,26.7]
["bitfinex","SOLUSD",1758032095973,0.03,232.23,232.19,26.0]
["bitfinex","SOLUSD",1758032096383,0.03,232.23,232.19,26.7]
["bitfinex","SOLUSD",1758032096588,0.03,232.23,232.19,30.30663243]
["bitfinex","SOLUSD",1758032096787,0.03,232.23,232.2,0.7]
["bitfinex","SOLUSD",1758032097026,0.03,232.23,232.19,26.7]
["bitfinex","SOLUSD",1758032097198,0.71,232.23,232.13,26.0]
["bitfinex","SOLUSD",1758032097397,0.03,232.23,232.18,0.7]
["bitfinex","SOLUSD",1758032097594,0.03,232.23,232.17,26.0]
["bitfinex","SOLUSD",1758032097793,3.13930933,232.22,232.13,30.30790774]
["bitfinex","SOLUSD",1758032097998,3.13930933,232.22,232.14,35.54]
["bitfinex","SOLUSD",1758032098627,4.30681769,232.19,232.13,26.7]
["bitfinex","SOLUSD",1758032098836,2.45930933,232.18,232.12,26.0]
["bitfinex","SOLUSD",1758032099120,2.45930933,232.18,232.14,26.0]
["bitfinex","SOLUSD",1758032099318,3.13930933,232.18,232.14,26.0]
["bitfinex","SOLUSD",1758032099526,2.45930933,232.16,232.1,0.67]
["bitfinex","SOLUSD",1758032099699,2.45930933,232.16,232.1,36.19]
["bitfinex","SOLUSD",1758032099893,0.68,232.17,232.1,36.19]
["bitfinex","SOLUSD",1758032099894,0.68,232.17,232.1,0.67]
["bitfinex","SOLUSD",1758032100118,2.45930933,232.16,232.1,0.67]
["bitfinex","SOLUSD",1758032100296,12.38,232.15,232.05,12.62473568]
["bitfinex","SOLUSD",1758032100602,4.30851661,232.1,232.04,4.30958806]
["bitfinex","SOLUSD",1758032100788,2.45930933,232.11,232.05,0.67]
["bitfinex","SOLUSD",1758032100992,11.7,232.14,232.07,26.0]
["bitfinex","SOLUSD",1758032101193,11.7,232.14,232.08,0.67]
["bitfinex","SOLUSD",1758032101491,11.7,232.14,232.08,3.12930933]
["bitfinex","SOLUSD",1758032101693,11.7,232.2,232.09,0.67]
["bitfinex","SOLUSD",1758032101893,11.7,232.19,232.13,1.57339397]
["bitfinex","SOLUSD",1758032102093,11.7,232.19,232.11,26.0]
["bitfinex","SOLUSD",1758032102094,11.7,232.19,232.11,26.67]
["bitfinex","SOLUSD",1758032102327,11.7,232.19,232.12,1.57339397]
["bitfinex","SOLUSD",1758032102524,0.68,232.18,232.1,1.57339397]
["bitfinex","SOLUSD",1758032102732,4.98710784,232.18,232.12,26.0]
["bitfinex","SOLUSD",1758032103023,4.98710784,232.18,232.13,26.0]
["bitfinex","SOLUSD",1758032103203,11.7,232.19,232.13,26.0]
["bitfinex","SOLUSD",1758032103524,11.7,232.19,232.14,0.67]
["bitfinex","SOLUSD",1758032103525,16.00683501,232.19,232.14,0.67]
["bitfinex","SOLUSD",1758032103693,16.68683501,232.19,232.13,26.0]
["bitfinex","SOLUSD",1758032103894,11.7,232.19,232.13,26.0]
["bitfinex","SOLUSD",1758032104289,3.81234187,232.23,232.14,4.45234187]
["bitfinex","SOLUSD",1758032104499,0.03,232.23,232.16,3.78234187]
["bitfinex","SOLUSD",1758032104718,0.03,232.23,232.19,26.0]
["bitfinex","SOLUSD",1758032104929,3.81234187,232.23,232.17,4.30718869]
["bitfinex","SOLUSD",1758032105125,3.81234187,232.23,232.17,30.30718869]
["bitfinex","SOLUSD",1758032105126,0.03,232.23,232.17,30.30718869]
["bitfinex","SOLUSD",1758032105326,0.03,232.23,232.16,26.67]
["bitfinex","SOLUSD",1758032105628,3.78234187,232.18,232.13,26.0]
["bitfinex","SOLUSD",1758032105794,3.78234187,232.18,232.13,26.67]
["bitfinex","SOLUSD",1758032105997,3.78234187,232.18,232.13,26.0]
["bitfinex","SOLUSD",1758032106213,3.78234187,232.18,232.14,0.67]
["bitfinex","SOLUSD",1758032106738,3.78234187,232.19,232.15,0.68]
["bitfinex","SOLUSD",1758032106913,4.336091,232.23,232.16,0.68]
["bitfinex","SOLUSD",1758032107230,3.78234187,232.21,232.15,0.68]
["bitfinex","SOLUSD",1758032107432,3.78234187,232.21,232.15,26.68]
["bitfinex","SOLUSD",1758032107622,3.78234187,232.21,232.16,0.68]
["bitfinex","SOLUSD",1758032107802,0.03,232.23,232.17,26.0]
["bitfinex","SOLUSD",1758032108008,0.03,232.23,232.18,0.68]
["bitfinex","SOLUSD",1758032108427,0.03,232.23,232.19,0.68]
["bitfinex","SOLUSD",1758032108631,0.03,232.23,232.19,26.68]
["bitfinex","SOLUSD",1758032108822,0.03,232.23,232.2,4.98663221]
["bitfinex","SOLUSD",1758032109013,0.03,232.23,232.2,15.75321274]
["bitfinex","SOLUSD",1758032109220,0.03,232.23,232.21,0.68]
["bitfinex","SOLUSD",1758032109734,0.03,232.23,232.22,0.68]
["bitfinex","SOLUSD",1758032110120,0.03,232.23,232.19,0.68]
["bitfinex","SOLUSD",1758032110429,0.03,232.23,232.18,4.30686516]
["bitfinex","SOLUSD",1758032110633,0.03,232.23,232.13,1.72514178]
["bitfinex","SOLUSD",1758032110634,3.78234187,232.2,232.13,1.72514178]
["bitfinex","SOLUSD",1758032110938,3.78234187,232.22,232.14,4.98759258]
["bitfinex","SOLUSD",1758032111111,0.03,232.23,232.15,0.68]
["bitfinex","SOLUSD",1758032111310,3.78234187,232.22,232.15,0.68]
["bitfinex","SOLUSD",1758032111524,0.03,232.23,232.16,3.78234187]
["bitfinex","SOLUSD",1758032111728,0.03,232.23,232.18,29.78234187]
["bitfinex","SOLUSD",1758032111934,0.03,232.23,232.19,0.68]
["bitfinex","SOLUSD",1758032112310,0.03,232.23,232.2,0.68]
["bitfinex","SOLUSD",1758032112721,0.03,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1758032112933,0.03,232.23,232.19,4.98681769]
["bitfinex","SOLUSD",1758032113211,0.03,232.23,232.2,0.68]
["bitfinex","SOLUSD",1758032113624,0.03,232.23,232.18,26.0]
["bitfinex","SOLUSD",1758032113908,0.03,232.23,232.19,26.68]
["bitfinex","SOLUSD",1758032114328,0.03,232.23,232.19,0.68]
["bitfinex","SOLUSD",1758032114641,0.03,232.22,232.18,26.0]
["bitfinex","SOLUSD",1758032114934,3.81234187,232.22,232.16,26.68]
["bitfinex","SOLUSD",1758032115158,0.03,232.22,232.16,26.68]
["bitfinex","SOLUSD",1758032115337,0.03,232.22,232.16,0.68]
["bitfinex","SOLUSD",1758032115538,3.81234187,232.22,232.16,0.68]
["bitfinex","SOLUSD",1758032115722,0.03,232.22,232.16,0.68]
["bitfinex","SOLUSD",1758032117336,0.03,232.22,232.16,41.75570361]
["bitfinex","SOLUSD",1758032117543,0.03,232.23,232.18,3.78234187]
["bitfinex","SOLUSD",1758032117838,0.03,232.23,232.2,26.0]
["bitfinex","SOLUSD",1758032118209,0.03,232.23,232.21,0.68]
["bitfinex","SOLUSD",1758032118640,0.03,232.23,232.22,0.68]
["bitfinex","SOLUSD",1758032118816,0.03,232.23,232.22,4.9862613]
["bitfinex","SOLUSD",1758032119224,0.03,232.23,232.22,8.76860317]
["bitfinex","SOLUSD",1758032119419,0.03,232.23,232.22,4.9862613]
["bitfinex","SOLUSD",1758032120454,0.2,232.25,232.22,68.60985043]
["bitfinex","SOLUSD",1758032120640,0.2,232.25,232.24,29.78234187]
["bitfinex","SOLUSD",1758032120821,0.03,232.26,232.25,30.30570505]
["bitfinex","SOLUSD",1758032121018,0.03,232.26,232.25,26.68]
["bitfinex","SOLUSD",1758032121219,0.03,232.26,232.23,4.30599617]
["bitfinex","SOLUSD",1758032121850,0.03,232.26,232.23,4.98599617]
["bitfinex","SOLUSD",1758032122151,0.03,232.26,232.23,4.30599617]
["bitfinex","SOLUSD",1758032122321,0.03,232.26,232.23,4.98599617]
["bitfinex","SOLUSD",1758032122521,0.03,232.26,232.24,0.68]
["bitfinex","SOLUSD",1758032122922,0.03,232.26,232.25,0.68]
["bitfinex","SOLUSD",1758032123540,0.03,232.26,232.25,4.46234187]
["bitfinex","SOLUSD",1758032123922,0.03,232.28,232.27,26.0]
["bitfinex","SOLUSD",1758032124133,0.03,232.28,232.27,29.78234187]
["bitfinex","SOLUSD",1758032124433,0.03,232.28,232.27,30.46234187]
["bitfinex","SOLUSD",1758032124748,0.03,232.36,232.27,30.46234187]
["bitfinex","SOLUSD",1758032124934,0.03,232.36,232.32,4.30440771]
["bitfinex","SOLUSD",1758032125123,0.03,232.36,232.32,18.84776886]
["bitfinex","SOLUSD",1758032125324,0.03,232.36,232.34,3.78234187]
["bitfinex","SOLUSD",1758032125741,0.03,232.36,232.35,0.68]
["bitfinex","SOLUSD",1758032126117,0.03,232.36,232.35,26.68]
["bitfinex","SOLUSD",1758032126948,0.03,232.36,232.35,4.98385194]
["bitfinex","SOLUSD",1758032127632,0.03,232.36,232.35,30.98385194]
["bitfinex","SOLUSD",1758032127827,0.03,232.37,232.35,48.35360923]
["bitfinex","SOLUSD",1758032128057,0.03,232.37,232.36,36.16]
["bitfinex","SOLUSD",1758032129358,0.03,232.39,232.36,36.16]
["bitfinex","SOLUSD",1758032129359,0.03,232.39,232.38,26.0]
["bitfinex","SOLUSD",1758032129660,0.03,232.39,232.38,43.36975729]
["bitfinex","SOLUSD",1758032129842,0.03,232.4,232.38,44.04975729]
["bitfinex","SOLUSD",1758032130042,0.03,232.4,232.39,36.16]
["bitfinex","SOLUSD",1758032130245,0.2,232.41,232.39,36.16]
["bitfinex","SOLUSD",1758032130427,0.2,232.41,232.4,4.45416328]
["bitfinex","SOLUSD",1758032130630,0.2,232.41,232.39,26.0]
["bitfinex","SOLUSD",1758032130851,0.91,232.41,232.39,61.46]
["bitfinex","SOLUSD",1758032131064,0.2,232.41,232.39,61.46]
["bitfinex","SOLUSD",1758032131235,0.2,232.41,232.4,4.30292598]
["bitfinex","SOLUSD",1758032131437,0.2,232.41,232.39,61.46]
["bitfinex","SOLUSD",1758032131650,0.2,232.41,232.39,26.0]
["bitfinex","SOLUSD",1758032131852,0.91,232.41,232.39,26.0]
["bitfinex","SOLUSD",1758032132032,0.2,232.41,232.39,30.30309224]
["bitfinex","SOLUSD",1758032132232,0.91,232.41,232.39,30.30309224]
["bitfinex","SOLUSD",1758032132429,0.91,232.41,232.39,26.0]
["bitfinex","SOLUSD",1758032132631,0.71,232.4,232.36,13.17075787]
["bitfinex","SOLUSD",1758032132833,16.18416328,232.39,232.32,35.46]
["bitfinex","SOLUSD",1758032133059,4.48416328,232.39,232.32,35.46]
["bitfinex","SOLUSD",1758032133271,8.78728543,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1758032133441,3.77416328,232.37,232.33,12.82476046]
["bitfinex","SOLUSD",1758032133638,0.71,232.36,232.32,39.76433191]
["bitfinex","SOLUSD",1758032133842,5.01312215,232.39,232.32,39.76433191]
["bitfinex","SOLUSD",1758032134062,3.77416328,232.38,232.32,39.76433191]
["bitfinex","SOLUSD",1758032134371,0.71,232.37,232.32,39.76433191]
["bitfinex","SOLUSD",1758032134560,0.71,232.36,232.32,39.76433191]
["bitfinex","SOLUSD",1758032134757,3.77416328,232.38,232.31,35.46]
["bitfinex","SOLUSD",1758032134944,0.71,232.35,232.3,30.30465145]
["bitfinex","SOLUSD",1758032135139,0.71,232.35,232.32,26.0]
["bitfinex","SOLUSD",1758032135359,0.2,232.41,232.32,26.0]
["bitfinex","SOLUSD",1758032135555,0.2,232.41,232.33,14.27559401]
["bitfinex","SOLUSD",1758032136163,0.2,232.41,232.36,3.77416328]
["bitfinex","SOLUSD",1758032136863,0.2,232.41,232.33,35.46]
["bitfinex","SOLUSD",1758032136864,0.2,232.41,232.34,0.7]
["bitfinex","SOLUSD",1758032137063,0.2,232.41,232.35,3.77416328]
["bitfinex","SOLUSD",1758032137442,0.2,232.41,232.36,4.30366672]
["bitfinex","SOLUSD",1758032137869,0.2,232.41,232.36,5.00366672]
["bitfinex","SOLUSD",1758032138188,0.2,232.41,232.34,4.30386442]
["bitfinex","SOLUSD",1758032138345,0.2,232.41,232.34,5.00386442]
["bitfinex","SOLUSD",1758032138545,0.2,232.41,232.35,3.77416328]
["bitfinex","SOLUSD",1758032139264,0.2,232.41,232.34,15.06395738]
["bitfinex","SOLUSD",1758032139265,0.2,232.41,232.39,3.77416328]
["bitfinex","SOLUSD",1758032139459,0.2,232.41,232.39,43.53709569]
["bitfinex","SOLUSD",1758032139660,0.2,232.41,232.4,0.7]
["bitfinex","SOLUSD",1758032140771,0.2,232.41,232.39,3.77416328]
["bitfinex","SOLUSD",1758032140973,0.2,232.41,232.4,35.46]
["bitfinex","SOLUSD",1758032141866,0.03,232.42,232.4,53.52975729]
["bitfinex","SOLUSD",1758032142075,0.03,232.42,232.41,0.7]
["bitfinex","SOLUSD",1758032142390,0.03,232.42,232.41,4.47416328]
["bitfinex","SOLUSD",1758032142884,0.03,232.42,232.41,65.91416328]
["bitfinex","SOLUSD",1758032143082,0.03,232.42,232.41,26.7]
["bitfinex","SOLUSD",1758032143260,0.03,232.42,232.41,65.91416328]
["bitfinex","SOLUSD",1758032143458,0.03,232.42,232.41,70.21690412]
["bitfinex","SOLUSD",1758032143665,0.03,232.42,232.41,26.0]
["bitfinex","SOLUSD",1758032143873,0.03,232.42,232.41,61.44]
["bitfinex","SOLUSD",1758032144409,0.03,232.42,232.41,30.30274084]
["bitfinex","SOLUSD",1758032145064,0.03,232.42,232.41,34.77690412]
["bitfinex","SOLUSD",1758032146495,0.03,232.42,232.41,48.37249813]
["bitfinex","SOLUSD",1758032147491,0.03,232.44,232.43,26.0]
["bitfinex","SOLUSD",1758032147693,0.03,232.44,232.43,65.21416328]
["bitfinex","SOLUSD",1758032147863,0.2,232.45,232.43,75.73559401]
["bitfinex","SOLUSD",1758032148191,0.2,232.45,232.42,3.77416328]
["bitfinex","SOLUSD",1758032148361,0.2,232.45,232.44,61.44]
["bitfinex","SOLUSD",1758032148563,0.2,232.45,232.44,26.0]
["bitfinex","SOLUSD",1758032148787,0.2,232.45,232.44,61.44]
["bitfinex","SOLUSD",1758032148986,0.2,232.45,232.42,3.77416328]
["bitfinex","SOLUSD",1758032149195,0.2,232.45,232.44,35.44]
["bitfinex","SOLUSD",1758032149889,0.2,232.45,232.42,4.30255167]
["bitfinex","SOLUSD",1758032150069,0.2,232.45,232.42,35.44]
["bitfinex","SOLUSD",1758032150265,0.92,232.45,232.42,35.44]
["bitfinex","SOLUSD",1758032150478,0.92,232.45,232.41,35.44]
["bitfinex","SOLUSD",1758032150901,0.2,232.45,232.41,35.44]
["bitfinex","SOLUSD",1758032151397,0.2,232.45,232.42,0.7]
["bitfinex","SOLUSD",1758032151593,0.2,232.45,232.43,5.0023706]
["bitfinex","SOLUSD",1758032151796,0.2,232.45,232.44,35.44]
["bitfinex","SOLUSD",1758032152174,0.2,232.45,232.41,4.3026277]
["bitfinex","SOLUSD",1758032152491,0.2,232.45,232.41,76.55947981]
["bitfinex","SOLUSD",1758032152800,0.72,232.44,232.41,76.55947981]
["bitfinex","SOLUSD",1758032153478,0.2,232.45,232.41,76.55947981]
["bitfinex","SOLUSD",1758032153679,0.92,232.45,232.41,76.55947981]
["bitfinex","SOLUSD",1758032155509,0.2,232.45,232.41,76.55947981]
["bitfinex","SOLUSD",1758032155885,0.2,232.45,232.42,0.7]
["bitfinex","SOLUSD",1758032156085,0.2,232.45,232.41,76.55947981]
["bitfinex","SOLUSD",1758032156318,0.2,232.45,232.41,78.82882182]
["bitfinex","SOLUSD",1758032157198,0.2,232.45,232.44,26.0]
["bitfinex","SOLUSD",1758032157388,0.2,232.45,232.44,61.44]
["bitfinex","SOLUSD",1758032157598,0.2,232.46,232.45,13.59559401]
["bitfinex","SOLUSD",1758032157810,0.2,232.46,232.45,15.86493602]
["bitfinex","SOLUSD",1758032158520,0.2,232.46,232.44,4.30218551]
["bitfinex","SOLUSD",1758032158718,0.2,232.46,232.45,35.44]
["bitfinex","SOLUSD",1758032159891,0.92,232.46,232.41,10.81685211]
["bitfinex","SOLUSD",1758032160189,0.72,232.45,232.42,35.44]
["bitfinex","SOLUSD",1758032160387,0.2,232.46,232.42,50.498945]
["bitfinex","SOLUSD",1758032160792,0.2,232.46,232.44,1.56934201]
["bitfinex","SOLUSD",1758032161018,0.2,232.46,232.45,35.44]
["bitfinex","SOLUSD",1758032161217,0.2,232.46,232.45,36.16]
["bitfinex","SOLUSD",1758032161616,0.2,232.46,232.45,40.46200043]
["bitfinex","SOLUSD",1758032161931,0.2,232.47,232.46,39.59559401]
["bitfinex","SOLUSD",1758032162405,0.2,232.47,232.46,26.0]
["bitfinex","SOLUSD",1758032162606,0.2,232.47,232.46,62.16]
["bitfinex","SOLUSD",1758032162806,0.2,232.47,232.46,64.6109425]
["bitfinex","SOLUSD",1758032163008,0.2,232.47,232.46,62.16]
["bitfinex","SOLUSD",1758032163324,0.2,232.47,232.46,63.8909425]
["bitfinex","SOLUSD",1758032163623,0.2,232.47,232.46,68.91275786]
["bitfinex","SOLUSD",1758032164120,0.03,232.48,232.47,13.59559401]
["bitfinex","SOLUSD",1758032164320,0.03,232.48,232.47,14.31559401]
["bitfinex","SOLUSD",1758032165623,0.03,232.48,232.47,18.61722432]
["bitfinex","SOLUSD",1758032165938,0.03,232.48,232.47,21.06816682]
["bitfinex","SOLUSD",1758032166921,0.03,232.48,232.47,18.61722432]
["bitfinex","SOLUSD",1758032167132,0.66,232.63,232.47,53.33039419]
["bitfinex","SOLUSD",1758032167300,0.66,232.6,232.56,2.4509425]
["bitfinex","SOLUSD",1758032167622,2.6509425,232.65,232.57,4.29978071]
["bitfinex","SOLUSD",1758032167806,0.66,232.64,232.57,15.04923248]
["bitfinex","SOLUSD",1758032168324,0.66,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1758032168534,0.66,232.63,232.55,26.0]
["bitfinex","SOLUSD",1758032168535,0.66,232.62,232.58,35.42]
["bitfinex","SOLUSD",1758032168704,0.66,232.61,232.58,35.42]
["bitfinex","SOLUSD",1758032168905,0.66,232.6,232.57,35.42]
["bitfinex","SOLUSD",1758032169116,3.1109425,232.59,232.55,35.42]
["bitfinex","SOLUSD",1758032169315,3.1109425,232.58,232.54,35.42]
["bitfinex","SOLUSD",1758032169625,0.66,232.57,232.47,0.7]
["bitfinex","SOLUSD",1758032169833,3.1109425,232.57,232.48,37.8709425]
["bitfinex","SOLUSD",1758032170022,0.66,232.57,232.5,2.4509425]
["bitfinex","SOLUSD",1758032170195,0.66,232.57,232.51,35.42]
["bitfinex","SOLUSD",1758032170913,3.1109425,232.57,232.51,35.42]
["bitfinex","SOLUSD",1758032171308,0.69,232.6,232.51,36.12]
["bitfinex","SOLUSD",1758032171500,2.4509425,232.59,232.51,36.12]
["bitfinex","SOLUSD",1758032171713,0.69,232.6,232.52,43.50341109]
["bitfinex","SOLUSD",1758032171913,2.4509425,232.58,232.52,41.05246859]
["bitfinex","SOLUSD",1758032172112,2.4509425,232.58,232.52,30.30070531]
["bitfinex","SOLUSD",1758032172113,0.66,232.58,232.52,30.30070531]
["bitfinex","SOLUSD",1758032172424,0.66,232.57,232.53,35.42]
["bitfinex","SOLUSD",1758032172630,0.66,232.56,232.53,35.42]
["bitfinex","SOLUSD",1758032173407,0.66,232.55,232.51,4.30088982]
["bitfinex","SOLUSD",1758032173618,0.66,232.54,232.51,4.30088982]
["bitfinex","SOLUSD",1758032173810,0.66,232.53,232.51,39.72088982]
["bitfinex","SOLUSD",1758032174012,3.1109425,232.56,232.51,39.72088982]
["bitfinex","SOLUSD",1758032174305,0.66,232.55,232.51,39.72088982]
["bitfinex","SOLUSD",1758032174507,2.4509425,232.56,232.51,39.72088982]
["bitfinex","SOLUSD",1758032174807,3.1109425,232.56,232.51,39.72088982]
["bitfinex","SOLUSD",1758032175012,0.66,232.58,232.52,0.7]
["bitfinex","SOLUSD",1758032175399,0.66,232.58,232.44,5.87265261]
["bitfinex","SOLUSD",1758032175400,0.66,232.58,232.44,3.42171011]
["bitfinex","SOLUSD",1758032175618,0.66,232.58,232.49,2.4509425]
["bitfinex","SOLUSD",1758032175820,2.4509425,232.56,232.5,29.66101941]
["bitfinex","SOLUSD",1758032176027,2.4509425,232.56,232.5,4.30101941]
["bitfinex","SOLUSD",1758032176199,0.66,232.55,232.51,35.42]
["bitfinex","SOLUSD",1758032176399,0.66,232.54,232.51,35.42]
["bitfinex","SOLUSD",1758032176615,11.7,232.59,232.52,0.7]
["bitfinex","SOLUSD",1758032176819,14.8109425,232.59,232.52,0.7]
["bitfinex","SOLUSD",1758032177216,11.7,232.59,232.52,3.1509425]
["bitfinex","SOLUSD",1758032177531,11.7,232.59,232.53,2.4509425]
["bitfinex","SOLUSD",1758032177831,0.03,232.6,232.55,4.3001505]
["bitfinex","SOLUSD",1758032178028,0.03,232.6,232.54,35.42]
["bitfinex","SOLUSD",1758032178029,0.66,232.59,232.54,35.42]
["bitfinex","SOLUSD",1758032178210,0.66,232.59,232.54,39.720305]
["bitfinex","SOLUSD",1758032179036,0.03,232.6,232.55,0.7]
["bitfinex","SOLUSD",1758032179621,0.03,232.6,232.54,50.47114356]
["bitfinex","SOLUSD",1758032179825,0.03,232.6,232.55,0.7]
["bitfinex","SOLUSD",1758032180128,0.03,232.6,232.56,4.2999656]
["bitfinex","SOLUSD",1758032180330,3.1109425,232.59,232.55,35.4]
["bitfinex","SOLUSD",1758032180532,0.66,232.58,232.53,35.4]
["bitfinex","SOLUSD",1758032180709,3.1109425,232.57,232.51,26.0]
["bitfinex","SOLUSD",1758032181031,0.66,232.59,232.52,0.7]
["bitfinex","SOLUSD",1758032181418,2.4809425,232.6,232.52,0.7]
["bitfinex","SOLUSD",1758032181931,2.4809425,232.6,232.52,3.1509425]
["bitfinex","SOLUSD",1758032182134,0.03,232.6,232.55,4.3001505]
["bitfinex","SOLUSD",1758032182325,0.69,232.6,232.55,4.3001505]
["bitfinex","SOLUSD",1758032182530,0.69,232.6,232.55,39.7001505]
["bitfinex","SOLUSD",1758032182852,3.1109425,232.59,232.52,39.90241514]
["bitfinex","SOLUSD",1758032183046,3.1109425,232.59,232.53,35.4]
["bitfinex","SOLUSD",1758032183214,3.1109425,232.59,232.53,39.70052036]
["bitfinex","SOLUSD",1758032183549,2.4509425,232.59,232.54,0.7]
["bitfinex","SOLUSD",1758032183839,0.03,232.6,232.56,26.0]
["bitfinex","SOLUSD",1758032184017,0.03,232.6,232.56,26.7]
["bitfinex","SOLUSD",1758032184345,0.03,232.6,232.57,4.29978071]
["bitfinex","SOLUSD",1758032184838,0.03,232.6,232.56,26.7]
["bitfinex","SOLUSD",1758032184839,3.1409425,232.6,232.56,26.0]
["bitfinex","SOLUSD",1758032185022,2.4809425,232.6,232.56,26.0]
["bitfinex","SOLUSD",1758032185222,0.66,232.59,232.56,26.0]
["bitfinex","SOLUSD",1758032185427,2.4809425,232.6,232.56,30.29996118]
["bitfinex","SOLUSD",1758032186326,0.03,232.6,232.56,30.29996118]
["bitfinex","SOLUSD",1758032186635,0.03,232.6,232.57,0.7]
["bitfinex","SOLUSD",1758032187432,0.03,232.6,232.58,0.7]
["bitfinex","SOLUSD",1758032188234,0.03,232.6,232.56,41.04987518]
["bitfinex","SOLUSD",1758032188443,0.03,232.6,232.58,4.29959583]
["bitfinex","SOLUSD",1758032188826,0.03,232.6,232.59,0.7]
["bitfinex","SOLUSD",1758032189221,0.03,232.6,232.58,4.29959583]
["bitfinex","SOLUSD",1758032189416,0.03,232.6,232.59,0.7]
["bitfinex","SOLUSD",1758032190138,0.03,232.63,232.62,39.59559401]
["bitfinex","SOLUSD",1758032190346,10.73950877,232.79,232.62,90.0849038]
["bitfinex","SOLUSD",1758032190646,0.66,232.74,232.67,2.4509425]
["bitfinex","SOLUSD",1758032190956,0.66,232.77,232.72,26.0]
["bitfinex","SOLUSD",1758032191120,3.2109425,232.8,232.73,0.7]
["bitfinex","SOLUSD",1758032191326,2.4509425,232.79,232.72,26.0]
["bitfinex","SOLUSD",1758032191518,0.66,232.78,232.72,61.4]
["bitfinex","SOLUSD",1758032192058,0.1,232.8,232.72,64.5509425]
["bitfinex","SOLUSD",1758032192219,0.1,232.8,232.74,2.4509425]
["bitfinex","SOLUSD",1758032192424,0.1,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1758032193227,0.1,232.8,232.79,4.99571716]
["bitfinex","SOLUSD",1758032194127,0.1,232.8,232.76,26.7]
["bitfinex","SOLUSD",1758032194445,0.1,232.8,232.79,3.1509425]
["bitfinex","SOLUSD",1758032194857,0.1,232.8,232.76,28.4509425]
["bitfinex","SOLUSD",1758032195037,0.1,232.8,232.77,61.38]
["bitfinex","SOLUSD",1758032195342,2.4509425,232.87,232.78,35.38]
["bitfinex","SOLUSD",1758032195546,0.66,232.86,232.78,35.38]
["bitfinex","SOLUSD",1758032195713,2.4509425,232.86,232.78,35.38]
["bitfinex","SOLUSD",1758032195919,2.4509425,232.87,232.79,0.7]
["bitfinex","SOLUSD",1758032196113,0.66,232.86,232.79,0.7]
["bitfinex","SOLUSD",1758032196536,2.4509425,232.83,232.75,0.69]
["bitfinex","SOLUSD",1758032196749,3.1109425,232.83,232.76,35.38]
["bitfinex","SOLUSD",1758032196915,3.1109425,232.83,232.75,26.69]
["bitfinex","SOLUSD",1758032197115,4.29476882,232.85,232.75,26.69]
["bitfinex","SOLUSD",1758032197116,0.66,232.82,232.76,35.38]
["bitfinex","SOLUSD",1758032197339,3.1109425,232.82,232.76,35.38]
["bitfinex","SOLUSD",1758032197545,2.4509425,232.84,232.76,36.07]
["bitfinex","SOLUSD",1758032198060,2.4509425,232.84,232.76,35.38]
["bitfinex","SOLUSD",1758032198349,0.66,232.85,232.76,36.07]
["bitfinex","SOLUSD",1758032198553,2.4509425,232.84,232.76,40.3662458]
["bitfinex","SOLUSD",1758032198849,4.95462161,232.85,232.77,0.69]
["bitfinex","SOLUSD",1758032199028,0.66,232.85,232.77,0.69]
["bitfinex","SOLUSD",1758032199234,4.95461923,232.85,232.77,0.69]
["bitfinex","SOLUSD",1758032199628,0.66,232.85,232.77,0.69]
["bitfinex","SOLUSD",1758032200143,4.95466272,232.85,232.77,0.69]
["bitfinex","SOLUSD",1758032200362,2.4509425,232.84,232.77,35.36]
["bitfinex","SOLUSD",1758032200564,0.1,232.9,232.78,0.69]
["bitfinex","SOLUSD",1758032200864,2.4509425,232.87,232.79,2.4509425]
["bitfinex","SOLUSD",1758032201024,0.66,232.86,232.78,0.69]
["bitfinex","SOLUSD",1758032201225,3.1109425,232.86,232.78,0.69]
["bitfinex","SOLUSD",1758032201958,0.66,232.86,232.78,0.69]
["bitfinex","SOLUSD",1758032202258,3.1109425,232.86,232.78,0.69]
["bitfinex","SOLUSD",1758032202640,3.1109425,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1758032203151,3.1109425,232.86,232.8,35.36]
["bitfinex","SOLUSD",1758032203347,7.40544335,232.86,232.8,35.36]
["bitfinex","SOLUSD",1758032203559,3.1109425,232.86,232.8,35.36]
["bitfinex","SOLUSD",1758032203859,2.4509425,232.85,232.8,35.36]
["bitfinex","SOLUSD",1758032204161,0.76,232.9,232.83,2.4509425]
["bitfinex","SOLUSD",1758032204362,0.1,232.9,232.84,35.36]
["bitfinex","SOLUSD",1758032204728,0.1,232.9,232.85,4.98461026]
["bitfinex","SOLUSD",1758032205056,0.1,232.9,232.85,7.43555276]
["bitfinex","SOLUSD",1758032205273,0.1,232.9,232.87,2.4509425]
["bitfinex","SOLUSD",1758032205561,0.1,232.9,232.88,35.36]
["bitfinex","SOLUSD",1758032205862,0.1,232.9,232.88,36.05]
["bitfinex","SOLUSD",1758032206355,0.1,232.9,232.89,0.69]
["bitfinex","SOLUSD",1758032206659,0.1,232.9,232.89,21.03040915]
["bitfinex","SOLUSD",1758032207038,26.76,233.0,232.9,13.59559401]
["bitfinex","SOLUSD",1758032207262,26.76,233.0,232.92,2.4509425]
["bitfinex","SOLUSD",1758032207445,0.76,233.0,232.93,35.4]
["bitfinex","SOLUSD",1758032208055,0.66,232.99,232.93,35.4]
["bitfinex","SOLUSD",1758032208631,0.66,232.99,232.93,39.69313147]
["bitfinex","SOLUSD",1758032209454,4.9520407,232.99,232.93,35.4]
["bitfinex","SOLUSD",1758032209674,4.9520407,232.99,232.93,39.69308872]
["bitfinex","SOLUSD",1758032209840,2.4509425,232.96,232.87,28.4509425]
["bitfinex","SOLUSD",1758032210042,0.66,232.95,232.88,35.36]
["bitfinex","SOLUSD",1758032210247,2.4509425,232.93,232.88,48.31308097]
["bitfinex","SOLUSD",1758032210455,0.66,232.98,232.89,0.69]
["bitfinex","SOLUSD",1758032210849,2.4509425,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1758032211260,0.66,232.98,232.9,4.29368827]
["bitfinex","SOLUSD",1758032211561,2.4509425,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1758032211760,2.4509425,232.98,232.91,0.69]
["bitfinex","SOLUSD",1758032211954,2.4509425,232.98,232.92,35.34]
["bitfinex","SOLUSD",1758032213068,2.4509425,232.98,232.92,39.63329813]
["bitfinex","SOLUSD",1758032214155,0.66,232.99,232.92,39.63329813]
["bitfinex","SOLUSD",1758032214361,2.4509425,232.98,232.92,39.63329813]
["bitfinex","SOLUSD",1758032215769,0.66,232.99,232.92,39.63329813]
["bitfinex","SOLUSD",1758032215966,0.66,232.99,232.92,4.29329813]
["bitfinex","SOLUSD",1758032216137,2.4509425,232.97,232.92,39.63329813]
["bitfinex","SOLUSD",1758032216343,3.1109425,232.97,232.92,35.34]
["bitfinex","SOLUSD",1758032217060,2.4509425,232.97,232.92,0.69]
["bitfinex","SOLUSD",1758032217264,0.66,232.97,232.92,0.69]
["bitfinex","SOLUSD",1758032217448,0.66,232.97,232.92,4.98330265]
["bitfinex","SOLUSD",1758032217770,3.1109425,232.97,232.92,4.98330265]
["bitfinex","SOLUSD",1758032218081,7.40336846,232.97,232.92,0.69]
["bitfinex","SOLUSD",1758032218368,7.40336846,232.97,232.92,4.98328568]
["bitfinex","SOLUSD",1758032218547,4.29242596,232.97,232.92,4.98328568]
["bitfinex","SOLUSD",1758032218745,4.29242596,232.97,232.93,0.69]
["bitfinex","SOLUSD",1758032218746,2.4509425,232.97,232.93,0.69]
["bitfinex","SOLUSD",1758032218939,2.4509425,232.97,232.92,4.29328568]
["bitfinex","SOLUSD",1758032218940,0.66,232.99,232.94,0.71]
["bitfinex","SOLUSD",1758032219150,4.3918638,233.0,232.92,4.29328568]
["bitfinex","SOLUSD",1758032219151,2.4509425,232.98,232.92,4.29328568]
["bitfinex","SOLUSD",1758032219356,2.4509425,232.98,232.93,5.00301783]
["bitfinex","SOLUSD",1758032219556,2.4509425,232.99,232.94,0.71]
["bitfinex","SOLUSD",1758032219945,2.4509425,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1758032220161,2.4509425,232.93,232.89,35.34]
["bitfinex","SOLUSD",1758032220540,2.4509425,232.93,232.89,36.05]
["bitfinex","SOLUSD",1758032220745,2.4509425,232.93,232.89,0.71]
["bitfinex","SOLUSD",1758032220944,2.4509425,232.94,232.89,0.71]
["bitfinex","SOLUSD",1758032221468,6.74373465,232.95,232.89,5.00381392]
["bitfinex","SOLUSD",1758032222250,6.74373465,232.95,232.88,35.34]
["bitfinex","SOLUSD",1758032222550,0.1,233.0,232.89,36.47938726]
["bitfinex","SOLUSD",1758032222756,0.1,233.0,232.95,16.04653651]
["bitfinex","SOLUSD",1758032223052,0.1,233.0,232.96,36.2]
["bitfinex","SOLUSD",1758032223450,0.1,233.0,232.93,0.71]
["bitfinex","SOLUSD",1758032223654,2.4509425,232.99,232.93,0.71]
["bitfinex","SOLUSD",1758032223969,0.1,233.0,232.88,13.04149683]
["bitfinex","SOLUSD",1758032223970,1.56277936,232.94,232.88,13.04149683]
["bitfinex","SOLUSD",1758032224146,1.56277936,232.92,232.88,40.4539766]
["bitfinex","SOLUSD",1758032224345,1.56277936,232.92,232.88,4.2939766]
["bitfinex","SOLUSD",1758032224648,1.56277936,232.92,232.86,36.18]
["bitfinex","SOLUSD",1758032224852,0.65,232.92,232.86,12.59439061]
["bitfinex","SOLUSD",1758032225050,0.65,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1758032225254,1.56277936,232.86,232.79,36.16]
["bitfinex","SOLUSD",1758032225475,1.56277936,232.86,232.79,41.16568219]
["bitfinex","SOLUSD",1758032225857,0.65,232.88,232.8,0.71]
["bitfinex","SOLUSD",1758032226172,3.76056735,232.87,232.8,0.71]
["bitfinex","SOLUSD",1758032226684,3.76056735,232.82,232.79,12.64590789]
["bitfinex","SOLUSD",1758032226868,4.46056735,232.82,232.77,4.29601998]
["bitfinex","SOLUSD",1758032227069,3.76056735,232.8,232.75,4.29628454]
["bitfinex","SOLUSD",1758032227261,4.46056735,232.8,232.75,13.0777263]
["bitfinex","SOLUSD",1758032227583,4.46056735,232.8,232.71,41.20715661]
["bitfinex","SOLUSD",1758032227584,3.76056735,232.76,232.71,41.20715661]
["bitfinex","SOLUSD",1758032227756,3.76056735,232.78,232.72,0.67]
["bitfinex","SOLUSD",1758032227952,0.7,232.85,232.73,13.59559401]
["bitfinex","SOLUSD",1758032228167,3.76056735,232.82,232.74,4.43056735]
["bitfinex","SOLUSD",1758032228478,29.76056735,232.83,232.74,0.67]
["bitfinex","SOLUSD",1758032228785,3.76056735,232.79,232.71,55.71070879]
["bitfinex","SOLUSD",1758032228993,0.7,232.82,232.71,51.95014144]
["bitfinex","SOLUSD",1758032229282,3.76056735,232.78,232.72,0.67]
["bitfinex","SOLUSD",1758032229461,3.76056735,232.78,232.72,13.43713732]
["bitfinex","SOLUSD",1758032229659,3.76056735,232.78,232.72,4.96700204]
["bitfinex","SOLUSD",1758032230558,0.7,232.79,232.72,4.96700204]
["bitfinex","SOLUSD",1758032230763,3.76056735,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758032231472,0.7,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758032231878,3.76056735,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758032232465,26.7,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758032232661,3.76056735,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758032232884,0.7,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758032233085,3.76056735,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758032233299,3.76056735,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758032233684,4.46056735,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758032234878,54.07616136,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758032235072,4.46056735,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758032235265,3.76056735,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758032236358,0.7,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758032236661,4.46056735,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758032236892,0.7,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758032237194,0.7,232.82,232.72,0.67]
["bitfinex","SOLUSD",1758032237395,3.76056735,232.8,232.72,0.67]
["bitfinex","SOLUSD",1758032237563,3.76056735,232.8,232.72,4.96697194]
["bitfinex","SOLUSD",1758032237765,3.76056735,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758032238099,4.29557477,232.8,232.71,4.39716697]
["bitfinex","SOLUSD",1758032238100,3.76056735,232.76,232.71,4.39716697]
["bitfinex","SOLUSD",1758032238397,26.0,232.79,232.72,0.67]
["bitfinex","SOLUSD",1758032238574,3.76056735,232.83,232.74,3.76056735]
["bitfinex","SOLUSD",1758032238774,26.7,232.84,232.74,3.76056735]
["bitfinex","SOLUSD",1758032238962,30.46056735,232.84,232.75,0.67]
["bitfinex","SOLUSD",1758032239384,0.7,232.84,232.75,0.67]
["bitfinex","SOLUSD",1758032239576,0.7,232.84,232.76,3.76056735]
["bitfinex","SOLUSD",1758032239875,0.7,232.84,232.77,4.29608626]
["bitfinex","SOLUSD",1758032240476,3.76056735,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1758032240793,29.76056735,232.85,232.77,15.70630192]
["bitfinex","SOLUSD",1758032241471,3.76056735,232.85,232.77,15.70630192]
["bitfinex","SOLUSD",1758032241674,26.0,232.86,232.79,15.03501008]
["bitfinex","SOLUSD",1758032241878,0.7,232.9,232.8,0.67]
["bitfinex","SOLUSD",1758032242077,3.76056735,232.88,232.8,4.43056735]
["bitfinex","SOLUSD",1758032242374,26.0,232.89,232.8,4.43056735]
["bitfinex","SOLUSD",1758032242578,29.76056735,232.89,232.8,4.43056735]
["bitfinex","SOLUSD",1758032242836,3.76056735,232.89,232.81,0.67]
["bitfinex","SOLUSD",1758032243805,3.76056735,232.84,232.77,0.67]
["bitfinex","SOLUSD",1758032244712,3.76056735,232.81,232.74,4.29661174]
["bitfinex","SOLUSD",1758032244997,3.76056735,232.79,232.74,4.29661174]
["bitfinex","SOLUSD",1758032245198,3.76056735,232.81,232.75,0.67]
["bitfinex","SOLUSD",1758032245794,3.76056735,232.81,232.76,4.29627083]
["bitfinex","SOLUSD",1758032245995,4.46056735,232.81,232.76,4.29627083]
["bitfinex","SOLUSD",1758032246292,0.7,232.8,232.74,4.29655588]
["bitfinex","SOLUSD",1758032246617,3.76056735,232.81,232.75,0.67]
["bitfinex","SOLUSD",1758032246816,3.76056735,232.83,232.75,0.67]
["bitfinex","SOLUSD",1758032247018,0.7,232.82,232.74,15.03815594]
["bitfinex","SOLUSD",1758032247422,0.7,232.82,232.74,15.70815594]
["bitfinex","SOLUSD",1758032247735,3.76056735,232.81,232.72,13.59559401]
["bitfinex","SOLUSD",1758032247919,0.7,232.8,232.73,4.29673612]
["bitfinex","SOLUSD",1758032248089,3.76056735,232.81,232.73,15.70879773]
["bitfinex","SOLUSD",1758032248289,3.76056735,232.83,232.74,0.67]
["bitfinex","SOLUSD",1758032248496,26.0,232.85,232.77,3.76056735]
["bitfinex","SOLUSD",1758032248690,26.0,232.85,232.77,4.43056735]
["bitfinex","SOLUSD",1758032249118,4.46056735,232.84,232.75,3.76056735]
["bitfinex","SOLUSD",1758032249491,3.76056735,232.82,232.74,0.67]
["bitfinex","SOLUSD",1758032249694,3.76056735,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1758032250098,0.7,232.81,232.72,15.03953248]
["bitfinex","SOLUSD",1758032250303,4.46056735,232.81,232.73,0.67]
["bitfinex","SOLUSD",1758032250512,0.7,232.81,232.73,0.67]
["bitfinex","SOLUSD",1758032250714,8.75596922,232.81,232.73,0.67]
["bitfinex","SOLUSD",1758032250902,8.75596922,232.81,232.72,18.80009983]
["bitfinex","SOLUSD",1758032251102,26.0,232.85,232.72,8.05757663]
["bitfinex","SOLUSD",1758032251304,26.7,232.85,232.76,3.76056735]
["bitfinex","SOLUSD",1758032251520,26.7,232.85,232.76,4.43056735]
["bitfinex","SOLUSD",1758032251798,0.7,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1758032252126,4.46056735,232.85,232.77,15.03630192]
["bitfinex","SOLUSD",1758032252515,0.7,232.84,232.75,3.76056735]
["bitfinex","SOLUSD",1758032252709,8.0552043,232.85,232.75,8.72693122]
["bitfinex","SOLUSD",1758032252906,4.46056735,232.83,232.75,8.05693122]
["bitfinex","SOLUSD",1758032253309,3.76056735,232.81,232.75,4.29636387]
["bitfinex","SOLUSD",1758032253720,3.76056735,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1758032253907,0.7,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1758032254217,3.76056735,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1758032254429,26.0,232.85,232.74,18.79880743]
["bitfinex","SOLUSD",1758032254714,0.7,232.84,232.76,3.76056735]
["bitfinex","SOLUSD",1758032254912,0.7,232.84,232.75,0.67]
["bitfinex","SOLUSD",1758032255116,44.51481961,232.87,232.76,3.76056735]
["bitfinex","SOLUSD",1758032255425,3.76056735,232.85,232.74,15.03824008]
["bitfinex","SOLUSD",1758032255613,0.7,232.84,232.75,3.76056735]
["bitfinex","SOLUSD",1758032255811,8.75554651,232.83,232.75,8.05686241]
["bitfinex","SOLUSD",1758032256013,3.76056735,232.81,232.72,4.29700928]
["bitfinex","SOLUSD",1758032256211,3.76056735,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1758032256415,0.7,232.78,232.72,4.29700928]
["bitfinex","SOLUSD",1758032256821,3.76056735,232.79,232.73,0.69]
["bitfinex","SOLUSD",1758032257021,13.59559401,232.85,232.73,0.69]
["bitfinex","SOLUSD",1758032257022,3.76056735,232.81,232.73,0.69]
["bitfinex","SOLUSD",1758032257326,4.43056735,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1758032257531,0.67,232.78,232.71,3.92056735]
["bitfinex","SOLUSD",1758032257738,3.76056735,232.73,232.71,0.16]
["bitfinex","SOLUSD",1758032258036,8.057406,232.73,232.71,0.16]
["bitfinex","SOLUSD",1758032258722,3.76056735,232.73,232.71,0.16]
["bitfinex","SOLUSD",1758032258945,0.67,232.72,232.71,0.16]
["bitfinex","SOLUSD",1758032259347,3.76056735,232.73,232.71,0.16]
["bitfinex","SOLUSD",1758032259842,50.61608839,233.0,232.71,0.16]
["bitfinex","SOLUSD",1758032259843,0.67,232.82,232.73,4.29682464]
["bitfinex","SOLUSD",1758032260017,0.67,232.82,232.75,3.76056735]
["bitfinex","SOLUSD",1758032260712,3.76056735,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1758032261020,0.67,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1758032261546,4.43056735,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1758032261753,4.43056735,232.81,232.73,0.69]
["bitfinex","SOLUSD",1758032262145,3.76056735,232.79,232.71,0.16]
["bitfinex","SOLUSD",1758032262345,4.29553264,232.8,232.71,4.45718164]
["bitfinex","SOLUSD",1758032262346,15.03436425,232.8,232.71,4.45718164]
["bitfinex","SOLUSD",1758032262540,3.76056735,232.78,232.71,0.16]
["bitfinex","SOLUSD",1758032262933,0.67,232.77,232.71,0.16]
["bitfinex","SOLUSD",1758032263148,3.76056735,232.78,232.71,0.85]
["bitfinex","SOLUSD",1758032263349,0.67,232.77,232.71,0.16]
["bitfinex","SOLUSD",1758032263628,26.67,232.77,232.71,0.16]
["bitfinex","SOLUSD",1758032264021,3.76056735,232.73,232.71,0.16]
["bitfinex","SOLUSD",1758032264223,8.0574213,232.73,232.71,0.16]
["bitfinex","SOLUSD",1758032264453,0.67,232.72,232.71,0.16]
["bitfinex","SOLUSD",1758032266363,4.96700928,232.72,232.71,0.16]
["bitfinex","SOLUSD",1758032268837,18.56260329,232.72,232.71,0.16]
["bitfinex","SOLUSD",1758032271268,18.56260329,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1758032271475,39.59559401,232.71,232.66,0.06]
["bitfinex","SOLUSD",1758032271680,21.11672871,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032271895,52.87616136,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032272060,53.54616136,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032272393,57.84409405,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032272908,39.59559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032273169,43.35616136,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032273489,79.52616136,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032273850,26.0,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032274159,39.24056735,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032274351,43.53923906,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032274660,26.0,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032275070,29.76056735,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032275582,26.0,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032275749,0.67,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032275952,26.0,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032276368,30.29867171,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032276796,26.0,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032277008,35.48,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032277376,39.91056735,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032277577,39.24056735,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032277824,0.67,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032277984,14.26559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032278300,18.56426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032278896,26.68,232.69,232.62,0.75]
["bitfinex","SOLUSD",1758032279084,26.0,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032279407,29.76056735,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032279701,0.68,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032280097,29.76056735,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032280298,35.46,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032280513,39.75849079,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032280912,65.75835144,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032281115,39.75835144,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032282116,35.46,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032283415,4.29835144,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032283592,35.46,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032283788,144.3,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032284000,11.7,232.63,232.62,5.90702025]
["bitfinex","SOLUSD",1758032284611,11.7,232.63,232.62,6.59702025]
["bitfinex","SOLUSD",1758032284813,11.7,232.63,232.62,10.89587675]
["bitfinex","SOLUSD",1758032287407,26.68,232.73,232.62,0.06]
["bitfinex","SOLUSD",1758032287408,0.66,232.67,232.62,0.06]
["bitfinex","SOLUSD",1758032287620,6.50702025,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032287943,5.84702025,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032288100,41.30702025,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032288420,41.96702025,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032288791,46.26563337,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032289224,10.74436995,232.68,232.62,0.06]
["bitfinex","SOLUSD",1758032289225,61.46,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032289517,61.46,232.66,232.62,0.76]
["bitfinex","SOLUSD",1758032290292,65.75812066,232.66,232.62,0.76]
["bitfinex","SOLUSD",1758032290625,0.66,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032290925,4.29821483,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032291226,35.46,232.67,232.63,0.7]
["bitfinex","SOLUSD",1758032291399,4.29793835,232.67,232.63,0.7]
["bitfinex","SOLUSD",1758032291745,4.29793835,232.67,232.62,0.06]
["bitfinex","SOLUSD",1758032291949,36.12,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032292357,4.95830217,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032292715,4.29830217,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032293142,11.7,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032294020,11.7,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032294219,35.46,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032294446,35.46,232.66,232.62,0.76]
["bitfinex","SOLUSD",1758032295147,0.66,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032295653,41.94702025,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032295948,0.66,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032296314,41.28702025,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032296648,4.29867171,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032297031,41.28702025,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032297032,35.44,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032297630,62.1,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032297849,61.44,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032298520,65.73812652,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032298721,0.66,232.65,232.62,0.06]
["bitfinex","SOLUSD",1758032298949,0.66,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758032299462,77.14342008,232.66,232.62,0.06]
["bitfinex","SOLUSD",1758032299751,0.66,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032300427,46.24569196,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032300764,13.59559401,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1758032300937,19.44261426,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1758032301139,20.10261426,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1758032301436,39.59559401,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1758032301647,80.88261426,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1758032301853,81.54261426,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1758032302672,85.84184039,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1758032303037,13.59559401,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758032303360,13.59559401,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032303550,14.25559401,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032303737,49.69559401,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032303940,61.44,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032304453,65.73959583,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032305041,26.0,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032305360,61.44,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032305561,26.0,232.61,232.57,0.70000001]
["bitfinex","SOLUSD",1758032305760,47.14,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758032306066,144.3,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758032306393,66.58261426,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032306578,59.18221009,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032306867,59.84221009,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032308477,63.35674819,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032309355,63.31669647,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032309557,59.84221009,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032309749,63.36503475,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032311359,66.17197298,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032311754,72.01899323,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032312159,69.212055,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758032312377,26.0,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032312578,54.88261426,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032312781,55.54261426,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032313380,14.25559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032313556,13.59559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032313759,35.44,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032314556,61.44,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032315672,75.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032315878,75.69559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032316473,49.69559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032317556,40.25559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032317758,14.25559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032317960,49.69559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032319862,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032320455,35.44,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032320666,61.44,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032321975,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032322678,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032322882,13.59559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032323051,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032323259,55.59261426,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032323882,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032325377,14.30559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032325561,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032325764,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032325975,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032326881,14.30559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032327070,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032327274,13.59559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032327582,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032327758,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032330083,75.59261426,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032330288,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032330588,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032330888,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032332475,55.59261426,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032333486,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032333867,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032334282,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032337284,55.59261426,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032337991,49.74559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032338489,49.03559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032338691,49.01559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032339977,49.70559401,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758032340480,49.70559401,232.52,232.51,0.16]
["bitfinex","SOLUSD",1758032342702,55.55261426,232.52,232.51,0.16]
["bitfinex","SOLUSD",1758032343190,26.0,232.46,232.42,0.71]
["bitfinex","SOLUSD",1758032343394,168.02,232.45,232.42,0.71]
["bitfinex","SOLUSD",1758032343597,168.02,232.45,232.43,0.71]
["bitfinex","SOLUSD",1758032343801,168.02,232.45,232.44,0.71]
["bitfinex","SOLUSD",1758032345518,194.02,232.45,232.44,0.71]
["bitfinex","SOLUSD",1758032349011,61.42,232.45,232.4,21.51228175]
["bitfinex","SOLUSD",1758032351015,61.42,232.45,232.4,22.07228175]
["bitfinex","SOLUSD",1758032351395,61.42,232.45,232.41,0.56]
["bitfinex","SOLUSD",1758032351593,61.42,232.45,232.4,21.51523206]
["bitfinex","SOLUSD",1758032351813,61.42,232.45,232.4,22.07523206]
["bitfinex","SOLUSD",1758032352238,61.42,232.45,232.41,0.56]
["bitfinex","SOLUSD",1758032352418,62.08,232.45,232.4,21.51523206]
["bitfinex","SOLUSD",1758032352615,146.85559401,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032352812,20.42113447,232.43,232.4,21.51523206]
["bitfinex","SOLUSD",1758032353629,165.95672849,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032353837,150.31786296,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032354334,101.32226895,232.43,232.4,21.51523206]
["bitfinex","SOLUSD",1758032354511,26.0,232.41,232.4,21.51523206]
["bitfinex","SOLUSD",1758032354708,35.38,232.44,232.41,26.0]
["bitfinex","SOLUSD",1758032354938,35.38,232.45,232.4,21.51523206]
["bitfinex","SOLUSD",1758032355934,35.38,232.46,232.4,21.51523206]
["bitfinex","SOLUSD",1758032356240,13.5944242,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032356427,35.38,232.43,232.4,21.51523206]
["bitfinex","SOLUSD",1758032356628,35.38,232.42,232.4,21.51523206]
["bitfinex","SOLUSD",1758032356817,35.38,232.43,232.4,21.51523206]
["bitfinex","SOLUSD",1758032357334,12.93800539,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032357718,0.66,232.43,232.4,21.51523206]
["bitfinex","SOLUSD",1758032358042,0.66,232.42,232.4,21.51523206]
["bitfinex","SOLUSD",1758032358239,12.93800539,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032358442,13.59559401,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032358641,13.59559401,232.43,232.39,0.06]
["bitfinex","SOLUSD",1758032358822,61.17,232.43,232.39,0.06]
["bitfinex","SOLUSD",1758032359022,74.11079586,232.43,232.4,21.51523206]
["bitfinex","SOLUSD",1758032359227,35.38,232.44,232.4,21.51523206]
["bitfinex","SOLUSD",1758032359546,12.94079586,232.43,232.4,21.57523206]
["bitfinex","SOLUSD",1758032360241,132.6,232.42,232.4,21.57523206]
["bitfinex","SOLUSD",1758032360429,100.09227875,232.42,232.4,0.06]
["bitfinex","SOLUSD",1758032360629,87.17062701,232.42,232.4,0.06]
["bitfinex","SOLUSD",1758032360935,15.16691385,232.41,232.4,0.06]
["bitfinex","SOLUSD",1758032361435,26.0,232.41,232.4,0.06]
["bitfinex","SOLUSD",1758032362232,48.28,232.42,232.4,0.06]
["bitfinex","SOLUSD",1758032362437,35.35835431,232.42,232.4,0.06]
["bitfinex","SOLUSD",1758032362739,48.25835431,232.42,232.4,0.06]
["bitfinex","SOLUSD",1758032363350,29.30317328,232.41,232.4,0.06]
["bitfinex","SOLUSD",1758032363525,31.72508872,232.42,232.4,21.57523206]
["bitfinex","SOLUSD",1758032363731,12.9,232.41,232.4,21.57523206]
["bitfinex","SOLUSD",1758032363928,12.94079586,232.43,232.4,0.06]
["bitfinex","SOLUSD",1758032364125,12.94079586,232.43,232.4,21.57523206]
["bitfinex","SOLUSD",1758032364325,35.38,232.42,232.4,21.57523206]
["bitfinex","SOLUSD",1758032364549,48.32079586,232.43,232.4,21.57523206]
["bitfinex","SOLUSD",1758032364750,12.9,232.42,232.4,21.57523206]
["bitfinex","SOLUSD",1758032365048,12.9,232.42,232.4,0.06]
["bitfinex","SOLUSD",1758032365218,12.94079586,232.43,232.4,0.06]
["bitfinex","SOLUSD",1758032365727,129.86113447,232.42,232.38,21.91679563]
["bitfinex","SOLUSD",1758032366734,112.63227886,232.42,232.38,21.91679563]
["bitfinex","SOLUSD",1758032366951,96.99341333,232.42,232.38,21.91679563]
["bitfinex","SOLUSD",1758032367136,94.2545478,232.42,232.38,21.91679563]
["bitfinex","SOLUSD",1758032367342,94.2545478,232.42,232.28,21.32902324]
["bitfinex","SOLUSD",1758032367343,12.9,232.42,232.28,21.32902324]
["bitfinex","SOLUSD",1758032367518,29.9430648,232.44,232.41,12.12270174]
["bitfinex","SOLUSD",1758032367721,1.57131984,232.45,232.42,21.85136471]
["bitfinex","SOLUSD",1758032368018,1.57131984,232.45,232.29,0.71]
["bitfinex","SOLUSD",1758032368019,12.94358753,232.43,232.33,0.71]
["bitfinex","SOLUSD",1758032368218,12.94358753,232.43,232.34,21.05043906]
["bitfinex","SOLUSD",1758032368455,1e-08,232.43,232.34,21.05043906]
["bitfinex","SOLUSD",1758032368842,1e-08,232.43,232.34,21.76043906]
["bitfinex","SOLUSD",1758032370023,23.30471802,232.44,232.34,21.76043906]
["bitfinex","SOLUSD",1758032370223,36.24718873,232.44,232.34,21.76043906]
["bitfinex","SOLUSD",1758032371430,132.6,232.41,232.36,21.116213]
["bitfinex","SOLUSD",1758032371634,132.6,232.41,232.38,21.84441543]
["bitfinex","SOLUSD",1758032371829,132.6,232.41,232.39,0.71]
["bitfinex","SOLUSD",1758032372021,132.6,232.41,232.4,0.71]
["bitfinex","SOLUSD",1758032373160,132.6,232.51,232.4,14.30559401]
["bitfinex","SOLUSD",1758032373456,132.6,232.51,232.38,21.84441543]
["bitfinex","SOLUSD",1758032373457,134.85032706,232.51,232.42,13.59559401]
["bitfinex","SOLUSD",1758032373626,12.93856338,232.47,232.43,0.71]
["bitfinex","SOLUSD",1758032373826,26.0,232.44,232.43,0.71]
["bitfinex","SOLUSD",1758032374024,134.85032706,232.51,232.43,0.71]
["bitfinex","SOLUSD",1758032374256,134.85032706,232.51,232.41,35.36]
["bitfinex","SOLUSD",1758032374438,26.0,232.48,232.41,35.36]
["bitfinex","SOLUSD",1758032374747,26.0,232.48,232.39,14.30559401]
["bitfinex","SOLUSD",1758032374924,26.0,232.48,232.4,35.36]
["bitfinex","SOLUSD",1758032375126,26.0,232.44,232.4,35.36]
["bitfinex","SOLUSD",1758032375730,26.0,232.48,232.4,57.04807088]
["bitfinex","SOLUSD",1758032376037,12.94079586,232.43,232.4,57.04807088]
["bitfinex","SOLUSD",1758032376553,12.94079586,232.43,232.4,35.36]
["bitfinex","SOLUSD",1758032376745,12.94079586,232.43,232.34,21.05043906]
["bitfinex","SOLUSD",1758032377050,12.94079586,232.43,232.38,57.18441543]
["bitfinex","SOLUSD",1758032378653,116.96113447,232.42,232.39,0.65]
["bitfinex","SOLUSD",1758032378855,84.0934032,232.42,232.39,0.65]
["bitfinex","SOLUSD",1758032379436,12.93967952,232.44,232.39,14.24559401]
["bitfinex","SOLUSD",1758032379627,84.0934032,232.43,232.4,35.99]
["bitfinex","SOLUSD",1758032379834,26.0,232.46,232.41,0.65]
["bitfinex","SOLUSD",1758032380037,26.0,232.46,232.42,0.65]
["bitfinex","SOLUSD",1758032380237,26.0,232.46,232.42,35.34]
["bitfinex","SOLUSD",1758032381141,2.28032706,232.51,232.41,35.34]
["bitfinex","SOLUSD",1758032381142,25.83967953,232.45,232.41,35.34]
["bitfinex","SOLUSD",1758032382085,25.83967953,232.45,232.41,35.99]
["bitfinex","SOLUSD",1758032382086,12.93967953,232.45,232.41,35.99]
["bitfinex","SOLUSD",1758032382475,12.93967953,232.45,232.42,0.65]
["bitfinex","SOLUSD",1758032383167,26.0,232.43,232.42,0.65]
["bitfinex","SOLUSD",1758032385080,26.0,232.48,232.42,0.65]
["bitfinex","SOLUSD",1758032385393,26.0,232.43,232.42,0.65]
["bitfinex","SOLUSD",1758032386094,2.28032706,232.51,232.42,14.24559401]
["bitfinex","SOLUSD",1758032386391,12.93688954,232.48,232.43,0.65]
["bitfinex","SOLUSD",1758032386682,26.0,232.45,232.43,0.65]
["bitfinex","SOLUSD",1758032386894,12.93688954,232.48,232.44,13.59559401]
["bitfinex","SOLUSD",1758032387099,2.28032706,232.51,232.46,13.59559401]
["bitfinex","SOLUSD",1758032387281,2.28032706,232.51,232.47,35.97]
["bitfinex","SOLUSD",1758032387282,26.0,232.49,232.47,35.97]
["bitfinex","SOLUSD",1758032387476,26.0,232.49,232.48,0.65]
["bitfinex","SOLUSD",1758032387681,2.28032706,232.51,232.48,0.65]
["bitfinex","SOLUSD",1758032387887,26.0,232.5,232.49,0.65]
["bitfinex","SOLUSD",1758032388700,26.0,232.5,232.49,35.32]
["bitfinex","SOLUSD",1758032389307,2.28032706,232.51,232.49,35.97]
["bitfinex","SOLUSD",1758032389519,0.03,232.51,232.5,14.24559401]
["bitfinex","SOLUSD",1758032389897,0.03,232.51,232.5,0.65]
["bitfinex","SOLUSD",1758032390111,0.03,232.51,232.5,35.3]
["bitfinex","SOLUSD",1758032390621,0.03,232.51,232.46,0.65]
["bitfinex","SOLUSD",1758032390797,28.30974843,232.51,232.44,0.65]
["bitfinex","SOLUSD",1758032390998,28.30974843,232.51,232.45,35.3]
["bitfinex","SOLUSD",1758032391213,41.20974843,232.51,232.46,35.3]
["bitfinex","SOLUSD",1758032391517,26.0,232.48,232.46,35.3]
["bitfinex","SOLUSD",1758032392228,2.30974843,232.51,232.47,0.65]
["bitfinex","SOLUSD",1758032392400,2.30974843,232.51,232.48,0.65]
["bitfinex","SOLUSD",1758032392811,2.30974843,232.51,232.43,0.65]
["bitfinex","SOLUSD",1758032393009,2.30974843,232.51,232.44,35.3]
["bitfinex","SOLUSD",1758032393325,26.0,232.48,232.44,35.3]
["bitfinex","SOLUSD",1758032393522,26.0,232.48,232.45,0.65]
["bitfinex","SOLUSD",1758032393707,2.30974843,232.51,232.46,0.65]
["bitfinex","SOLUSD",1758032394095,26.0,232.48,232.46,0.65]
["bitfinex","SOLUSD",1758032394406,26.0,232.48,232.47,0.65]
["bitfinex","SOLUSD",1758032394805,2.30974843,232.51,232.47,0.65]
["bitfinex","SOLUSD",1758032395017,2.30974843,232.51,232.48,0.65]
["bitfinex","SOLUSD",1758032395294,2.30974843,232.51,232.45,13.59559401]
["bitfinex","SOLUSD",1758032395632,2.30974843,232.51,232.44,0.65]
["bitfinex","SOLUSD",1758032395805,26.0,232.48,232.46,35.28]
["bitfinex","SOLUSD",1758032396300,2.30974843,232.51,232.46,35.28]
["bitfinex","SOLUSD",1758032396502,132.6,232.47,232.46,35.93]
["bitfinex","SOLUSD",1758032397035,132.6,232.47,232.46,0.65]
["bitfinex","SOLUSD",1758032397507,132.6,232.47,232.46,35.28]
["bitfinex","SOLUSD",1758032397832,132.6,232.47,232.43,0.65]
["bitfinex","SOLUSD",1758032397833,26.0,232.44,232.43,0.65]
["bitfinex","SOLUSD",1758032398032,26.0,232.44,232.41,13.59559401]
["bitfinex","SOLUSD",1758032398239,26.0,232.44,232.42,35.28]
["bitfinex","SOLUSD",1758032398409,26.0,232.44,232.42,35.93]
["bitfinex","SOLUSD",1758032398613,12.93744745,232.48,232.42,35.93]
["bitfinex","SOLUSD",1758032399231,26.0,232.45,232.39,21.70602183]
["bitfinex","SOLUSD",1758032399429,26.0,232.45,232.43,35.28]
["bitfinex","SOLUSD",1758032400129,132.6,232.44,232.43,35.28]
["bitfinex","SOLUSD",1758032401009,26.0,232.41,232.4,22.37807088]
["bitfinex","SOLUSD",1758032401215,26.0,232.41,232.4,57.63807088]
["bitfinex","SOLUSD",1758032402550,132.6,232.43,232.4,57.63807088]
["bitfinex","SOLUSD",1758032403143,132.6,232.43,232.41,0.69]
["bitfinex","SOLUSD",1758032403847,132.6,232.43,232.42,0.69]
["bitfinex","SOLUSD",1758032405321,0.03,232.51,232.42,0.69]
["bitfinex","SOLUSD",1758032405322,26.0,232.44,232.42,0.69]
["bitfinex","SOLUSD",1758032405644,26.0,232.44,232.43,13.59559401]
["bitfinex","SOLUSD",1758032405843,26.0,232.46,232.43,14.28559401]
["bitfinex","SOLUSD",1758032406051,26.0,232.46,232.44,35.95]
["bitfinex","SOLUSD",1758032406219,26.0,232.46,232.44,0.69]
["bitfinex","SOLUSD",1758032406417,26.0,232.46,232.4,21.68807088]
["bitfinex","SOLUSD",1758032406645,26.0,232.46,232.41,49.50559401]
["bitfinex","SOLUSD",1758032406943,26.0,232.46,232.42,0.67]
["bitfinex","SOLUSD",1758032407155,26.0,232.46,232.43,0.67]
["bitfinex","SOLUSD",1758032407347,26.0,232.46,232.44,35.24]
["bitfinex","SOLUSD",1758032407521,26.0,232.46,232.4,22.35807088]
["bitfinex","SOLUSD",1758032407727,26.0,232.46,232.41,35.24]
["bitfinex","SOLUSD",1758032408230,2.81954528,232.45,232.42,35.24]
["bitfinex","SOLUSD",1758032408443,2.81954528,232.45,232.4,21.68807088]
["bitfinex","SOLUSD",1758032408637,12.93967953,232.44,232.41,35.24]
["bitfinex","SOLUSD",1758032408853,12.93967953,232.44,232.28,20.0]
["bitfinex","SOLUSD",1758032408854,12.93967953,232.44,232.35,21.33409076]
["bitfinex","SOLUSD",1758032409157,12.93967953,232.44,232.36,35.24]
["bitfinex","SOLUSD",1758032409158,28.65922481,232.44,232.36,35.24]
["bitfinex","SOLUSD",1758032409326,5.07053873,232.43,232.37,21.79662493]
["bitfinex","SOLUSD",1758032409850,2.25099345,232.43,232.37,21.79662493]
["bitfinex","SOLUSD",1758032410751,2.25099345,232.43,232.39,21.01602183]
["bitfinex","SOLUSD",1758032410938,2.25099345,232.43,232.41,13.59559401]
["bitfinex","SOLUSD",1758032411134,2.25099345,232.43,232.42,0.67]
["bitfinex","SOLUSD",1758032411340,12.93800539,232.46,232.42,0.67]
["bitfinex","SOLUSD",1758032411643,2.25041741,232.46,232.42,0.67]
["bitfinex","SOLUSD",1758032412059,2.25041741,232.46,232.43,0.67]
["bitfinex","SOLUSD",1758032412259,0.03,232.45,232.44,35.91]
["bitfinex","SOLUSD",1758032412426,0.03,232.45,232.41,35.24]
["bitfinex","SOLUSD",1758032412829,0.03,232.45,232.38,0.06]
["bitfinex","SOLUSD",1758032412830,0.03,232.45,232.38,22.05182117]
["bitfinex","SOLUSD",1758032413935,26.0,232.43,232.38,22.05182117]
["bitfinex","SOLUSD",1758032414247,99.73227886,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032414450,84.09341333,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032414646,84.09341333,232.42,232.39,0.67]
["bitfinex","SOLUSD",1758032414859,84.09341333,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032415060,84.09341333,232.42,232.39,0.67]
["bitfinex","SOLUSD",1758032415356,51.22568206,232.42,232.39,0.67]
["bitfinex","SOLUSD",1758032415535,51.22568206,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032415952,132.6,232.41,232.38,22.05182117]
["bitfinex","SOLUSD",1758032416161,2.82253724,232.4,232.38,22.05182117]
["bitfinex","SOLUSD",1758032416336,51.21997688,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032416337,2.7133854,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032416542,4.96415262,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032416853,19.60113447,232.41,232.38,22.05182117]
["bitfinex","SOLUSD",1758032417058,108.03344229,232.4,232.38,22.05182117]
["bitfinex","SOLUSD",1758032417260,19.60113447,232.41,232.38,22.05182117]
["bitfinex","SOLUSD",1758032417567,4.96415262,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032417568,152.20113447,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032417760,136.56226894,232.42,232.38,22.05182117]
["bitfinex","SOLUSD",1758032417968,136.56226894,232.42,232.38,0.06]
["bitfinex","SOLUSD",1758032418267,26.0,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032418448,52.49559401,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032418842,87.73559401,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032420466,54.74614397,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032420648,89.98614397,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032421457,91.71247702,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032424146,56.47247702,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032424347,91.71247702,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032425559,52.49559401,232.35,232.34,0.06]
["bitfinex","SOLUSD",1758032425770,87.73559401,232.35,232.34,0.06]
["bitfinex","SOLUSD",1758032427070,13.59559401,232.34,232.26,0.87]
["bitfinex","SOLUSD",1758032427387,26.0,232.3,232.26,0.87]
["bitfinex","SOLUSD",1758032427557,26.0,232.28,232.26,0.87]
["bitfinex","SOLUSD",1758032427747,26.0,232.27,232.26,0.2]
["bitfinex","SOLUSD",1758032428145,27.72700387,232.27,232.26,0.2]
["bitfinex","SOLUSD",1758032428949,27.72700387,232.27,232.26,0.87]
["bitfinex","SOLUSD",1758032429742,27.72700387,232.27,232.26,0.2]
["bitfinex","SOLUSD",1758032429974,27.72700387,232.27,232.26,0.87]
["bitfinex","SOLUSD",1758032430691,26.0,232.29,232.26,0.87]
["bitfinex","SOLUSD",1758032430875,1.72663113,232.29,232.26,0.87]
["bitfinex","SOLUSD",1758032431048,35.24,232.37,232.27,0.67]
["bitfinex","SOLUSD",1758032431374,26.0,232.3,232.27,0.67]
["bitfinex","SOLUSD",1758032431553,12.9,232.36,232.27,0.67]
["bitfinex","SOLUSD",1758032431944,12.9474979,232.34,232.27,0.67]
["bitfinex","SOLUSD",1758032432144,26.0,232.31,232.27,0.67]
["bitfinex","SOLUSD",1758032432349,12.9474979,232.34,232.27,0.67]
["bitfinex","SOLUSD",1758032432773,26.0,232.31,232.27,0.67]
["bitfinex","SOLUSD",1758032433955,26.0,232.31,232.28,0.67]
["bitfinex","SOLUSD",1758032434153,26.0,232.31,232.29,0.67]
["bitfinex","SOLUSD",1758032434352,26.0,232.33,232.3,0.67]
["bitfinex","SOLUSD",1758032434761,26.0,232.33,232.31,0.67]
["bitfinex","SOLUSD",1758032434970,101.32226894,232.38,232.31,0.67]
["bitfinex","SOLUSD",1758032435158,101.32226894,232.37,232.31,0.67]
["bitfinex","SOLUSD",1758032435348,103.04830402,232.37,232.31,0.67]
["bitfinex","SOLUSD",1758032435549,26.0,232.34,232.31,0.67]
["bitfinex","SOLUSD",1758032435767,101.32226894,232.37,232.31,0.67]
["bitfinex","SOLUSD",1758032436179,12.22358754,232.4,232.35,13.59559401]
["bitfinex","SOLUSD",1758032436362,0.03,232.42,232.36,0.67]
["bitfinex","SOLUSD",1758032436862,26.03,232.42,232.36,0.67]
["bitfinex","SOLUSD",1758032437255,0.03,232.42,232.36,0.67]
["bitfinex","SOLUSD",1758032437782,0.03,232.42,232.37,13.59559401]
["bitfinex","SOLUSD",1758032437956,0.03,232.42,232.38,0.7]
["bitfinex","SOLUSD",1758032438579,0.03,232.42,232.39,13.59559401]
["bitfinex","SOLUSD",1758032439084,0.03,232.42,232.4,0.7]
["bitfinex","SOLUSD",1758032439882,0.03,232.42,232.41,13.59559401]
["bitfinex","SOLUSD",1758032440379,0.03,232.42,232.41,0.7]
["bitfinex","SOLUSD",1758032440885,0.03,232.42,232.41,34.29559401]
["bitfinex","SOLUSD",1758032442888,0.03,232.42,232.41,47.150827]
["bitfinex","SOLUSD",1758032444388,0.03,232.42,232.41,82.350827]
["bitfinex","SOLUSD",1758032444758,0.03,232.42,232.41,47.150827]
["bitfinex","SOLUSD",1758032444953,0.03,232.42,232.41,82.350827]
["bitfinex","SOLUSD",1758032445755,0.03,232.45,232.44,33.59559401]
["bitfinex","SOLUSD",1758032446160,0.03,232.45,232.44,34.29559401]
["bitfinex","SOLUSD",1758032446572,0.03,232.45,232.44,69.47559401]
["bitfinex","SOLUSD",1758032446968,0.03,232.45,232.44,34.29559401]
["bitfinex","SOLUSD",1758032447269,0.03,232.45,232.44,149.87559401]
["bitfinex","SOLUSD",1758032447463,0.03,232.45,232.44,118.99777952]
["bitfinex","SOLUSD",1758032447766,0.03,232.45,232.44,149.87559401]
["bitfinex","SOLUSD",1758032447969,0.03,232.55,232.5,33.59559401]
["bitfinex","SOLUSD",1758032448173,0.03,232.55,232.5,68.77559401]
["bitfinex","SOLUSD",1758032448383,0.03,232.55,232.5,69.47559401]
["bitfinex","SOLUSD",1758032450476,0.03,232.55,232.5,34.29559401]
["bitfinex","SOLUSD",1758032450681,0.03,232.55,232.5,69.45559401]
["bitfinex","SOLUSD",1758032451469,0.03,232.55,232.5,34.29559401]
["bitfinex","SOLUSD",1758032451662,0.03,232.55,232.5,69.45559401]
["bitfinex","SOLUSD",1758032452486,0.03,232.55,232.5,33.59559401]
["bitfinex","SOLUSD",1758032452689,0.65,232.53,232.5,13.59559401]
["bitfinex","SOLUSD",1758032452902,0.65,232.53,232.5,48.75559401]
["bitfinex","SOLUSD",1758032453222,0.68,232.51,232.46,20.0]
["bitfinex","SOLUSD",1758032453390,0.65,232.5,232.49,13.59559401]
["bitfinex","SOLUSD",1758032453998,0.65,232.5,232.48,13.59559401]
["bitfinex","SOLUSD",1758032454202,0.65,232.49,232.45,13.59559401]
["bitfinex","SOLUSD",1758032454584,0.65,232.49,232.46,35.16]
["bitfinex","SOLUSD",1758032454790,0.03,232.51,232.45,13.59559401]
["bitfinex","SOLUSD",1758032454984,0.65,232.49,232.48,13.59559401]
["bitfinex","SOLUSD",1758032455985,0.68,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1758032456188,0.65,232.5,232.48,13.59559401]
["bitfinex","SOLUSD",1758032456393,0.65,232.49,232.44,20.0]
["bitfinex","SOLUSD",1758032456587,0.65,232.48,232.42,13.59559401]
["bitfinex","SOLUSD",1758032456775,0.65,232.48,232.46,13.59559401]
["bitfinex","SOLUSD",1758032457191,0.65,232.47,232.46,13.59559401]
["bitfinex","SOLUSD",1758032457403,0.03,232.51,232.46,13.59559401]
["bitfinex","SOLUSD",1758032457595,0.03,232.51,232.46,34.29559401]
["bitfinex","SOLUSD",1758032457797,0.68,232.51,232.46,34.29559401]
["bitfinex","SOLUSD",1758032457997,0.68,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1758032457998,0.65,232.5,232.48,13.59559401]
["bitfinex","SOLUSD",1758032458214,0.03,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1758032458399,0.68,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1758032458615,0.65,232.5,232.47,13.59559401]
["bitfinex","SOLUSD",1758032458800,0.03,232.51,232.49,35.14]
["bitfinex","SOLUSD",1758032459504,0.68,232.5,232.44,20.0]
["bitfinex","SOLUSD",1758032459705,0.68,232.49,232.46,13.59559401]
["bitfinex","SOLUSD",1758032460017,0.68,232.48,232.47,35.14]
["bitfinex","SOLUSD",1758032460190,0.68,232.48,232.43,13.59559401]
["bitfinex","SOLUSD",1758032460391,0.68,232.48,232.44,35.14]
["bitfinex","SOLUSD",1758032460697,0.68,232.48,232.44,55.14]
["bitfinex","SOLUSD",1758032460914,0.68,232.48,232.44,35.14]
["bitfinex","SOLUSD",1758032461113,0.68,232.47,232.44,35.14]
["bitfinex","SOLUSD",1758032461316,0.68,232.49,232.44,35.14]
["bitfinex","SOLUSD",1758032461617,0.68,232.48,232.44,35.14]
["bitfinex","SOLUSD",1758032461818,0.03,232.51,232.44,35.14]
["bitfinex","SOLUSD",1758032461819,0.68,232.47,232.44,35.14]
["bitfinex","SOLUSD",1758032462021,0.68,232.46,232.41,20.06]
["bitfinex","SOLUSD",1758032462199,0.68,232.45,232.42,35.14]
["bitfinex","SOLUSD",1758032462520,0.68,232.44,232.42,35.14]
["bitfinex","SOLUSD",1758032462910,0.03,232.51,232.42,35.14]
["bitfinex","SOLUSD",1758032463119,0.68,232.5,232.42,35.14]
["bitfinex","SOLUSD",1758032463309,0.68,232.49,232.41,0.06]
["bitfinex","SOLUSD",1758032463495,0.68,232.49,232.42,35.14]
["bitfinex","SOLUSD",1758032463701,0.68,232.48,232.42,35.14]
["bitfinex","SOLUSD",1758032463915,0.68,232.47,232.41,0.06]
["bitfinex","SOLUSD",1758032464107,0.68,232.47,232.42,35.14]
["bitfinex","SOLUSD",1758032464304,0.68,232.46,232.42,35.14]
["bitfinex","SOLUSD",1758032464533,0.68,232.45,232.42,35.14]
["bitfinex","SOLUSD",1758032464711,0.68,232.44,232.42,35.14]
["bitfinex","SOLUSD",1758032464912,0.68,232.43,232.42,35.14]
["bitfinex","SOLUSD",1758032466124,0.68,232.43,232.41,0.06]
["bitfinex","SOLUSD",1758032466308,0.68,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032466497,0.68,232.42,232.41,35.2]
["bitfinex","SOLUSD",1758032466698,0.66,232.44,232.41,35.2]
["bitfinex","SOLUSD",1758032467012,0.66,232.43,232.42,35.14]
["bitfinex","SOLUSD",1758032468100,26.0,232.44,232.42,35.14]
["bitfinex","SOLUSD",1758032468303,0.66,232.43,232.42,35.14]
["bitfinex","SOLUSD",1758032468608,0.66,232.43,232.42,0.06]
["bitfinex","SOLUSD",1758032469210,0.66,232.43,232.41,0.06]
["bitfinex","SOLUSD",1758032469833,1.72558832,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032470313,2.38558832,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032472406,0.66,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032473105,0.66,232.44,232.41,0.06]
["bitfinex","SOLUSD",1758032473423,26.66,232.44,232.41,0.06]
["bitfinex","SOLUSD",1758032473621,0.66,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032474308,26.66,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032475603,100.63226894,232.48,232.41,0.06]
["bitfinex","SOLUSD",1758032475604,26.0,232.45,232.41,0.06]
["bitfinex","SOLUSD",1758032475805,26.0,232.44,232.41,0.06]
["bitfinex","SOLUSD",1758032476322,100.63226894,232.48,232.41,0.06]
["bitfinex","SOLUSD",1758032476521,0.03,232.48,232.42,35.77]
["bitfinex","SOLUSD",1758032476720,26.03,232.48,232.42,35.77]
["bitfinex","SOLUSD",1758032477024,26.03,232.48,232.42,35.12]
["bitfinex","SOLUSD",1758032477231,0.69,232.48,232.41,0.06]
["bitfinex","SOLUSD",1758032477406,0.66,232.47,232.42,35.12]
["bitfinex","SOLUSD",1758032477607,0.66,232.46,232.42,35.12]
["bitfinex","SOLUSD",1758032477815,0.66,232.45,232.42,35.12]
["bitfinex","SOLUSD",1758032478526,0.66,232.44,232.42,35.12]
["bitfinex","SOLUSD",1758032479413,26.66,232.44,232.42,35.12]
["bitfinex","SOLUSD",1758032479619,0.66,232.43,232.42,35.12]
["bitfinex","SOLUSD",1758032479823,0.66,232.43,232.41,35.18]
["bitfinex","SOLUSD",1758032480539,26.0,232.44,232.41,35.18]
["bitfinex","SOLUSD",1758032480841,26.66,232.44,232.41,35.18]
["bitfinex","SOLUSD",1758032481342,26.0,232.44,232.41,0.06]
["bitfinex","SOLUSD",1758032481507,26.66,232.43,232.41,0.06]
["bitfinex","SOLUSD",1758032481929,26.66,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032484420,0.66,232.42,232.41,0.06]
["bitfinex","SOLUSD",1758032485708,27.15559401,232.42,232.38,0.06]
["bitfinex","SOLUSD",1758032485916,38.9,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032486219,15.70464783,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032486522,27.15559401,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032486731,30.17112804,232.39,232.38,0.06]
["bitfinex","SOLUSD",1758032487350,26.49559401,232.38,232.37,0.06]
["bitfinex","SOLUSD",1758032487651,26.49559401,232.38,232.36,0.06]
["bitfinex","SOLUSD",1758032487652,29.51112804,232.38,232.36,0.06]
["bitfinex","SOLUSD",1758032487844,16.36464783,232.37,232.36,0.06]
["bitfinex","SOLUSD",1758032488040,29.96024184,232.37,232.36,0.06]
["bitfinex","SOLUSD",1758032488232,30.17112804,232.37,232.36,0.06]
["bitfinex","SOLUSD",1758032488443,43.11918476,232.37,232.36,0.06]
["bitfinex","SOLUSD",1758032488753,26.0,232.31,232.24,23.56]
["bitfinex","SOLUSD",1758032489246,0.66,232.33,232.24,23.56]
["bitfinex","SOLUSD",1758032489457,38.9,232.31,232.23,0.06]
["bitfinex","SOLUSD",1758032489824,0.66,232.3,232.23,0.06]
["bitfinex","SOLUSD",1758032490144,26.0,232.29,232.23,0.06]
["bitfinex","SOLUSD",1758032490443,29.40864117,232.29,232.24,0.65]
["bitfinex","SOLUSD",1758032490945,29.40864117,232.29,232.26,0.85]
["bitfinex","SOLUSD",1758032491148,29.40864117,232.29,232.27,0.65]
["bitfinex","SOLUSD",1758032491328,29.40864117,232.29,232.28,0.65]
["bitfinex","SOLUSD",1758032491650,3.40864117,232.29,232.28,0.65]
["bitfinex","SOLUSD",1758032491849,1.72618406,232.33,232.28,0.65]
["bitfinex","SOLUSD",1758032492031,1.72618406,232.33,232.29,0.65]
["bitfinex","SOLUSD",1758032492229,132.6,232.32,232.29,0.65]
["bitfinex","SOLUSD",1758032492754,12.94470454,232.38,232.29,20.65]
["bitfinex","SOLUSD",1758032492961,0.03,232.42,232.31,20.0]
["bitfinex","SOLUSD",1758032493124,26.0,232.38,232.32,0.65]
["bitfinex","SOLUSD",1758032493322,12.94247072,232.41,232.32,0.65]
["bitfinex","SOLUSD",1758032493520,0.03,232.42,232.32,0.65]
["bitfinex","SOLUSD",1758032493742,26.0,232.41,232.32,0.65]
["bitfinex","SOLUSD",1758032494274,16.41039671,232.42,232.32,0.65]
["bitfinex","SOLUSD",1758032494820,26.0,232.39,232.32,0.65]
["bitfinex","SOLUSD",1758032495524,3.46848433,232.42,232.33,33.59559401]
["bitfinex","SOLUSD",1758032495738,3.46848433,232.42,232.35,13.59559401]
["bitfinex","SOLUSD",1758032496042,3.46848433,232.42,232.36,0.65]
["bitfinex","SOLUSD",1758032497143,3.46848433,232.42,232.37,35.08]
["bitfinex","SOLUSD",1758032497343,3.46848433,232.42,232.38,0.7]
["bitfinex","SOLUSD",1758032497546,3.46848433,232.42,232.38,35.78]
["bitfinex","SOLUSD",1758032498055,3.46848433,232.42,232.39,0.7]
["bitfinex","SOLUSD",1758032498353,3.46848433,232.42,232.38,35.08]
["bitfinex","SOLUSD",1758032498523,3.46848433,232.42,232.39,0.7]
["bitfinex","SOLUSD",1758032499149,3.46848433,232.42,232.38,35.08]
["bitfinex","SOLUSD",1758032499337,3.46848433,232.42,232.4,0.7]
["bitfinex","SOLUSD",1758032499650,3.46848433,232.42,232.41,0.7]
["bitfinex","SOLUSD",1758032500525,0.03,232.42,232.41,14.29559401]
["bitfinex","SOLUSD",1758032501740,0.03,232.42,232.41,49.37559401]
["bitfinex","SOLUSD",1758032501922,0.03,232.42,232.38,0.7]
["bitfinex","SOLUSD",1758032502137,3.41505272,232.42,232.39,20.7]
["bitfinex","SOLUSD",1758032502336,3.41505272,232.42,232.4,0.7]
["bitfinex","SOLUSD",1758032502633,3.41505272,232.42,232.41,20.7]
["bitfinex","SOLUSD",1758032503144,0.03,232.42,232.41,14.29559401]
["bitfinex","SOLUSD",1758032503344,0.03,232.42,232.41,34.29559401]
["bitfinex","SOLUSD",1758032503556,3.51380667,232.42,232.41,34.29559401]
["bitfinex","SOLUSD",1758032503760,3.51380667,232.42,232.41,69.35559401]
["bitfinex","SOLUSD",1758032504334,0.03,232.42,232.41,69.35559401]
["bitfinex","SOLUSD",1758032504642,3.47095032,232.42,232.41,14.29559401]
["bitfinex","SOLUSD",1758032504837,0.03,232.42,232.41,49.35559401]
["bitfinex","SOLUSD",1758032505061,0.03,232.42,232.41,14.29559401]
["bitfinex","SOLUSD",1758032505749,3.42463781,232.42,232.41,49.35559401]
["bitfinex","SOLUSD",1758032505961,0.03,232.42,232.41,14.29559401]
["bitfinex","SOLUSD",1758032506259,0.03,232.42,232.41,48.65559401]
["bitfinex","SOLUSD",1758032506464,0.03,232.42,232.41,49.35559401]
["bitfinex","SOLUSD",1758032506651,0.03,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032507051,0.03,232.42,232.41,35.06]
["bitfinex","SOLUSD",1758032507363,0.03,232.42,232.4,20.0]
["bitfinex","SOLUSD",1758032507558,0.03,232.42,232.41,35.06]
["bitfinex","SOLUSD",1758032508370,0.03,232.42,232.4,0.7]
["bitfinex","SOLUSD",1758032508544,0.03,232.42,232.41,35.06]
["bitfinex","SOLUSD",1758032509150,0.03,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032509367,0.03,232.42,232.41,0.7]
["bitfinex","SOLUSD",1758032509665,3.40563686,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032509869,0.03,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032510072,3.50378382,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032510255,0.03,232.42,232.41,35.06]
["bitfinex","SOLUSD",1758032510770,3.50274697,232.42,232.41,35.06]
["bitfinex","SOLUSD",1758032510970,3.50274697,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032511274,3.50274697,232.42,232.41,35.06]
["bitfinex","SOLUSD",1758032511669,3.50274697,232.42,232.41,35.76]
["bitfinex","SOLUSD",1758032512167,0.03,232.42,232.41,49.35559401]
["bitfinex","SOLUSD",1758032513672,0.03,232.42,232.41,49.33559401]
["bitfinex","SOLUSD",1758032514571,0.03,232.42,232.41,14.29559401]
["bitfinex","SOLUSD",1758032514882,0.03,232.42,232.41,49.33559401]
["bitfinex","SOLUSD",1758032519664,0.03,232.42,232.41,49.31559401]
["bitfinex","SOLUSD",1758032520381,0.03,232.42,232.41,49.30559401]
["bitfinex","SOLUSD",1758032520874,0.03,232.42,232.41,14.28559401]
["bitfinex","SOLUSD",1758032521077,0.03,232.42,232.41,49.30559401]
["bitfinex","SOLUSD",1758032522173,0.03,232.45,232.44,33.59559401]
["bitfinex","SOLUSD",1758032522385,0.03,232.45,232.44,68.59559401]
["bitfinex","SOLUSD",1758032522694,0.03,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032523369,1.60057364,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032523892,0.03,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032524064,1.60057364,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032524975,1.60057364,232.45,232.44,33.59559401]
["bitfinex","SOLUSD",1758032525160,1.60057364,232.45,232.44,68.59559401]
["bitfinex","SOLUSD",1758032525351,1.60057364,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032526262,0.03,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032526468,1.60057364,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032526775,0.03,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032527375,1.60057364,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032527687,0.03,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032528563,1.60057364,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032528760,0.03,232.45,232.44,69.28559401]
["bitfinex","SOLUSD",1758032530799,0.03,232.45,232.44,74.01799807]
["bitfinex","SOLUSD",1758032530960,0.03,232.48,232.47,13.59559401]
["bitfinex","SOLUSD",1758032531153,0.03,232.48,232.47,69.00575704]
["bitfinex","SOLUSD",1758032531353,0.03,232.48,232.47,69.68575704]
["bitfinex","SOLUSD",1758032533204,0.03,232.55,232.54,33.59559401]
["bitfinex","SOLUSD",1758032533402,0.03,232.55,232.54,88.57559401]
["bitfinex","SOLUSD",1758032533615,0.03,232.55,232.54,102.29864036]
["bitfinex","SOLUSD",1758032534602,0.03,232.55,232.54,67.31864036]
["bitfinex","SOLUSD",1758032534790,0.03,232.55,232.54,102.27864036]
["bitfinex","SOLUSD",1758032535719,0.03,232.55,232.54,67.31864036]
["bitfinex","SOLUSD",1758032536098,0.03,232.55,232.54,102.27864036]
["bitfinex","SOLUSD",1758032536511,0.03,232.55,232.54,67.31864036]
["bitfinex","SOLUSD",1758032536714,0.03,232.55,232.54,102.27864036]
["bitfinex","SOLUSD",1758032537202,2.45310267,232.61,232.59,33.59559401]
["bitfinex","SOLUSD",1758032537411,2.45310267,232.63,232.59,68.55559401]
["bitfinex","SOLUSD",1758032537615,2.45310267,232.63,232.59,69.23559401]
["bitfinex","SOLUSD",1758032537793,0.03,232.66,232.59,69.23559401]
["bitfinex","SOLUSD",1758032538122,2.45310267,232.63,232.59,69.23559401]
["bitfinex","SOLUSD",1758032538321,2.45310267,232.65,232.59,69.23559401]
["bitfinex","SOLUSD",1758032538540,2.45310267,232.65,232.59,34.27559401]
["bitfinex","SOLUSD",1758032538695,2.45310267,232.65,232.59,69.23559401]
["bitfinex","SOLUSD",1758032538897,0.03,232.66,232.59,69.23559401]
["bitfinex","SOLUSD",1758032538898,2.45310267,232.64,232.59,69.23559401]
["bitfinex","SOLUSD",1758032539125,2.45310267,232.64,232.59,34.27559401]
["bitfinex","SOLUSD",1758032539316,2.45310267,232.64,232.59,69.21559401]
["bitfinex","SOLUSD",1758032539504,2.45310267,232.64,232.59,34.27559401]
["bitfinex","SOLUSD",1758032539714,0.03,232.66,232.59,69.21559401]
["bitfinex","SOLUSD",1758032540237,2.45310267,232.64,232.59,69.21559401]
["bitfinex","SOLUSD",1758032540751,0.03,232.66,232.59,69.21559401]
["bitfinex","SOLUSD",1758032540752,2.48310267,232.66,232.65,33.59559401]
["bitfinex","SOLUSD",1758032540912,2.48310267,232.66,232.65,68.53559401]
["bitfinex","SOLUSD",1758032541538,3.17310267,232.66,232.65,68.53559401]
["bitfinex","SOLUSD",1758032543731,2.48310267,232.66,232.65,68.53559401]
["bitfinex","SOLUSD",1758032544258,2.48310267,232.66,232.65,68.51559401]
["bitfinex","SOLUSD",1758032545418,2.48310267,232.66,232.65,69.19559401]
["bitfinex","SOLUSD",1758032546128,0.03,232.66,232.65,34.27559401]
["bitfinex","SOLUSD",1758032546326,0.03,232.66,232.65,69.19559401]
["bitfinex","SOLUSD",1758032546741,0.03,232.66,232.65,68.51559401]
["bitfinex","SOLUSD",1758032547548,2.48310267,232.66,232.65,69.19559401]
["bitfinex","SOLUSD",1758032547842,2.48310267,232.66,232.65,33.59559401]
["bitfinex","SOLUSD",1758032548026,3.17310267,232.66,232.65,68.51559401]
["bitfinex","SOLUSD",1758032548230,3.17310267,232.66,232.65,33.59559401]
["bitfinex","SOLUSD",1758032548735,2.48310267,232.66,232.65,68.51559401]
["bitfinex","SOLUSD",1758032549138,0.03,232.66,232.65,68.51559401]
["bitfinex","SOLUSD",1758032549334,2.48310267,232.66,232.65,69.19559401]
["bitfinex","SOLUSD",1758032549948,2.48310267,232.66,232.65,68.51559401]
["bitfinex","SOLUSD",1758032550322,2.48310267,232.66,232.65,69.19559401]
["bitfinex","SOLUSD",1758032550859,2.48310267,232.66,232.65,34.27559401]
["bitfinex","SOLUSD",1758032551050,2.48310267,232.66,232.65,69.17559401]
["bitfinex","SOLUSD",1758032551429,0.03,232.66,232.65,69.17559401]
["bitfinex","SOLUSD",1758032551630,2.48310267,232.66,232.65,69.17559401]
["bitfinex","SOLUSD",1758032551832,2.48310267,232.66,232.65,34.27559401]
["bitfinex","SOLUSD",1758032552044,0.03,232.66,232.65,69.17559401]
["bitfinex","SOLUSD",1758032552345,0.1,232.68,232.67,33.59559401]
["bitfinex","SOLUSD",1758032552527,0.1,232.68,232.67,68.49559401]
["bitfinex","SOLUSD",1758032552727,0.1,232.68,232.67,69.17559401]
["bitfinex","SOLUSD",1758032554058,0.03,232.69,232.68,33.59559401]
["bitfinex","SOLUSD",1758032554236,0.03,232.69,232.68,14.27559401]
["bitfinex","SOLUSD",1758032554432,0.03,232.69,232.68,114.67559401]
["bitfinex","SOLUSD",1758032555047,0.03,232.69,232.68,34.27559401]
["bitfinex","SOLUSD",1758032555251,0.03,232.69,232.68,18.57334199]
["bitfinex","SOLUSD",1758032555460,2.45310267,232.76,232.68,38.57334199]
["bitfinex","SOLUSD",1758032555640,2.45310267,232.76,232.75,33.59559401]
["bitfinex","SOLUSD",1758032555956,2.45310267,232.76,232.75,68.49559401]
["bitfinex","SOLUSD",1758032557058,2.45310267,232.77,232.76,33.59559401]
["bitfinex","SOLUSD",1758032558539,2.45310267,232.77,232.76,68.47559401]
["bitfinex","SOLUSD",1758032560757,0.1,232.8,232.79,33.59559401]
["bitfinex","SOLUSD",1758032560936,2.55310267,232.8,232.79,68.47559401]
["bitfinex","SOLUSD",1758032561336,3.22310267,232.8,232.79,68.47559401]
["bitfinex","SOLUSD",1758032561566,29.22310267,232.8,232.79,68.47559401]
["bitfinex","SOLUSD",1758032562486,29.25310267,232.8,232.79,68.47559401]
["bitfinex","SOLUSD",1758032564484,29.25310267,232.8,232.79,68.45559401]
["bitfinex","SOLUSD",1758032566984,28.58310267,232.8,232.79,68.45559401]
["bitfinex","SOLUSD",1758032567484,29.25310267,232.8,232.79,68.45559401]
["bitfinex","SOLUSD",1758032567865,28.58310267,232.8,232.79,68.45559401]
["bitfinex","SOLUSD",1758032568286,29.25310267,232.8,232.79,33.59559401]
["bitfinex","SOLUSD",1758032568462,29.25310267,232.8,232.79,68.45559401]
["bitfinex","SOLUSD",1758032569707,29.25310267,232.8,232.79,68.43559401]
["bitfinex","SOLUSD",1758032570068,29.25310267,232.8,232.79,10.83267153]
["bitfinex","SOLUSD",1758032570690,29.25310267,232.8,232.72,12.67422911]
["bitfinex","SOLUSD",1758032570900,26.8,232.8,232.73,34.84]
["bitfinex","SOLUSD",1758032571088,26.13,232.8,232.74,34.84]
["bitfinex","SOLUSD",1758032571400,0.67,232.79,232.74,34.84]
["bitfinex","SOLUSD",1758032571698,26.13,232.8,232.74,34.84]
["bitfinex","SOLUSD",1758032571699,0.67,232.78,232.74,34.84]
["bitfinex","SOLUSD",1758032572064,0.67,232.78,232.75,13.59559401]
["bitfinex","SOLUSD",1758032572267,0.67,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1758032572568,0.67,232.77,232.73,13.59559401]
["bitfinex","SOLUSD",1758032572889,0.67,232.76,232.7,30.98]
["bitfinex","SOLUSD",1758032573090,0.67,232.75,232.71,34.84]
["bitfinex","SOLUSD",1758032573266,2.45310267,232.72,232.71,34.84]
["bitfinex","SOLUSD",1758032573591,3.12310267,232.72,232.71,34.84]
["bitfinex","SOLUSD",1758032574090,2.45310267,232.72,232.71,34.84]
["bitfinex","SOLUSD",1758032574277,3.12310267,232.72,232.71,34.84]
["bitfinex","SOLUSD",1758032574477,3.12310267,232.72,232.71,48.43559401]
["bitfinex","SOLUSD",1758032574998,3.12310267,232.72,232.71,13.59559401]
["bitfinex","SOLUSD",1758032575168,0.67,232.72,232.71,48.43559401]
["bitfinex","SOLUSD",1758032575368,3.12310267,232.72,232.71,48.43559401]
["bitfinex","SOLUSD",1758032575887,7.42011195,232.72,232.71,13.59559401]
["bitfinex","SOLUSD",1758032576064,9.87321462,232.72,232.7,3.70688381]
["bitfinex","SOLUSD",1758032576267,19.94573782,232.72,232.71,21.06]
["bitfinex","SOLUSD",1758032576466,26.0,232.69,232.65,0.06]
["bitfinex","SOLUSD",1758032576693,2.45310267,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032576894,2.45310267,232.66,232.65,0.76]
["bitfinex","SOLUSD",1758032577302,2.45310267,232.66,232.65,35.6]
["bitfinex","SOLUSD",1758032577504,4.29811742,232.66,232.65,35.6]
["bitfinex","SOLUSD",1758032577833,2.45310267,232.68,232.65,35.6]
["bitfinex","SOLUSD",1758032578110,2.45310267,232.68,232.67,13.59559401]
["bitfinex","SOLUSD",1758032578316,2.45310267,232.68,232.67,26.58617938]
["bitfinex","SOLUSD",1758032578521,2.45310267,232.68,232.67,62.10617938]
["bitfinex","SOLUSD",1758032579622,6.75085065,232.68,232.67,26.58617938]
["bitfinex","SOLUSD",1758032579794,6.75085065,232.68,232.67,62.12617938]
["bitfinex","SOLUSD",1758032581108,6.75085065,232.68,232.67,61.40617938]
["bitfinex","SOLUSD",1758032581813,6.75085065,232.68,232.67,26.58617938]
["bitfinex","SOLUSD",1758032582023,6.75085065,232.68,232.67,62.12617938]
["bitfinex","SOLUSD",1758032582498,6.75085065,232.68,232.67,27.30617938]
["bitfinex","SOLUSD",1758032582700,2.45310267,232.68,232.67,62.12617938]
["bitfinex","SOLUSD",1758032582921,2.45310267,232.74,232.67,62.12617938]
["bitfinex","SOLUSD",1758032583130,2.45310267,232.74,232.69,13.59559401]
["bitfinex","SOLUSD",1758032583294,2.45310267,232.72,232.7,35.54]
["bitfinex","SOLUSD",1758032583499,4.29682464,232.73,232.71,0.72]
["bitfinex","SOLUSD",1758032583698,4.29682464,232.73,232.72,49.13559401]
["bitfinex","SOLUSD",1758032584823,10.74126729,232.75,232.73,13.59559401]
["bitfinex","SOLUSD",1758032585006,10.74126729,232.75,232.74,34.82]
["bitfinex","SOLUSD",1758032586117,13.19436996,232.75,232.74,34.82]
["bitfinex","SOLUSD",1758032586619,4.29645542,232.75,232.74,49.08559401]
["bitfinex","SOLUSD",1758032586823,6.74955809,232.75,232.74,49.08559401]
["bitfinex","SOLUSD",1758032587198,6.74955809,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032587724,32.74955809,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032589023,28.45310267,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032589209,32.74955809,232.75,232.74,49.08559401]
["bitfinex","SOLUSD",1758032589405,28.45310267,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032589604,32.74955809,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032589908,31.86259828,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032590420,26.0,232.76,232.74,49.08559401]
["bitfinex","SOLUSD",1758032590627,4.29645542,232.75,232.74,48.41559401]
["bitfinex","SOLUSD",1758032591011,26.0,232.76,232.74,48.41559401]
["bitfinex","SOLUSD",1758032591318,0.13,232.8,232.74,48.41559401]
["bitfinex","SOLUSD",1758032591319,27.56614286,232.78,232.76,13.59559401]
["bitfinex","SOLUSD",1758032591497,31.86210891,232.78,232.77,49.06559401]
["bitfinex","SOLUSD",1758032592124,42.60186318,232.78,232.74,0.67]
["bitfinex","SOLUSD",1758032592314,41.72572032,232.78,232.76,13.59559401]
["bitfinex","SOLUSD",1758032592526,41.03572032,232.78,232.77,34.78]
["bitfinex","SOLUSD",1758032592698,41.72572032,232.78,232.77,34.78]
["bitfinex","SOLUSD",1758032592900,43.29186318,232.78,232.71,0.67]
["bitfinex","SOLUSD",1758032593220,43.29186318,232.78,232.65,84.75828171]
["bitfinex","SOLUSD",1758032593221,1.56614286,232.72,232.68,14.26559401]
["bitfinex","SOLUSD",1758032593399,1.56614286,232.7,232.69,0.67]
["bitfinex","SOLUSD",1758032593595,1.56614286,232.7,232.69,35.45]
["bitfinex","SOLUSD",1758032593997,1.56614286,232.7,232.69,0.67]
["bitfinex","SOLUSD",1758032594228,1.56614286,232.7,232.69,35.45]
["bitfinex","SOLUSD",1758032594608,5.86352145,232.7,232.69,35.45]
["bitfinex","SOLUSD",1758032595124,26.0,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758032595308,1.56614286,232.66,232.65,13.65559401]
["bitfinex","SOLUSD",1758032595514,1.56614286,232.66,232.65,48.43559401]
["bitfinex","SOLUSD",1758032595959,26.0,232.68,232.66,13.59559401]
["bitfinex","SOLUSD",1758032596102,26.0,232.68,232.67,48.37559401]
["bitfinex","SOLUSD",1758032596833,30.29774798,232.68,232.67,48.37559401]
["bitfinex","SOLUSD",1758032597130,43.29826079,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758032597300,0.69,232.67,232.66,34.78]
["bitfinex","SOLUSD",1758032598214,0.69,232.67,232.65,0.06]
["bitfinex","SOLUSD",1758032598501,2.25614286,232.66,232.64,0.06]
["bitfinex","SOLUSD",1758032598834,26.0,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032599009,27.56614286,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032599322,28.25614286,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758032600214,28.25614286,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032600819,32.55481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032605324,31.86481457,232.63,232.62,0.67000001]
["bitfinex","SOLUSD",1758032605930,31.86481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032606437,26.0,232.67,232.63,13.59559401]
["bitfinex","SOLUSD",1758032606638,10.74323317,232.71,232.65,13.59559401]
["bitfinex","SOLUSD",1758032606847,1.56614286,232.68,232.66,0.67]
["bitfinex","SOLUSD",1758032607143,1.56614286,232.69,232.67,0.67]
["bitfinex","SOLUSD",1758032607342,1.56614286,232.69,232.68,34.76]
["bitfinex","SOLUSD",1758032607543,1.56614286,232.69,232.68,35.43]
["bitfinex","SOLUSD",1758032608461,1.56614286,232.69,232.68,49.02559401]
["bitfinex","SOLUSD",1758032608652,4.29738416,232.7,232.69,13.59559401]
["bitfinex","SOLUSD",1758032608826,1.56614286,232.71,232.69,14.26559401]
["bitfinex","SOLUSD",1758032609131,1.56614286,232.71,232.7,14.26559401]
["bitfinex","SOLUSD",1758032609337,0.69,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758032609338,1.56614286,232.72,232.7,0.67]
["bitfinex","SOLUSD",1758032609827,27.56614286,232.72,232.7,0.67]
["bitfinex","SOLUSD",1758032610022,27.56614286,232.72,232.69,13.59559401]
["bitfinex","SOLUSD",1758032610023,1.56614286,232.74,232.71,0.67]
["bitfinex","SOLUSD",1758032610222,1.56614286,232.74,232.72,35.41]
["bitfinex","SOLUSD",1758032610455,10.76989888,232.78,232.73,34.74]
["bitfinex","SOLUSD",1758032610456,1.56614286,232.76,232.73,34.74]
["bitfinex","SOLUSD",1758032610761,1.56614286,232.76,232.74,0.67]
["bitfinex","SOLUSD",1758032610931,27.56614286,232.76,232.73,34.74]
["bitfinex","SOLUSD",1758032611125,1.56614286,232.76,232.74,0.67]
["bitfinex","SOLUSD",1758032611443,26.0,232.76,232.74,0.67]
["bitfinex","SOLUSD",1758032611643,1.56614286,232.75,232.73,34.74]
["bitfinex","SOLUSD",1758032612034,26.0,232.76,232.74,34.74]
["bitfinex","SOLUSD",1758032612344,1.56614286,232.75,232.74,34.74]
["bitfinex","SOLUSD",1758032612547,5.86259828,232.75,232.74,34.74]
["bitfinex","SOLUSD",1758032614049,26.0,232.72,232.67,0.67]
["bitfinex","SOLUSD",1758032616343,1.56614286,232.67,232.66,35.39]
["bitfinex","SOLUSD",1758032618657,1.56614286,232.67,232.66,48.50892546]
["bitfinex","SOLUSD",1758032618953,26.0,232.71,232.67,13.59559401]
["bitfinex","SOLUSD",1758032619254,1.56614286,232.68,232.67,13.59559401]
["bitfinex","SOLUSD",1758032619755,1.56614286,232.68,232.67,14.26559401]
["bitfinex","SOLUSD",1758032623662,1.56614286,232.68,232.67,48.96559401]
["bitfinex","SOLUSD",1758032623864,5.86389084,232.68,232.67,13.59559401]
["bitfinex","SOLUSD",1758032624068,5.86389084,232.68,232.67,48.29559401]
["bitfinex","SOLUSD",1758032624436,5.86389084,232.68,232.65,0.06]
["bitfinex","SOLUSD",1758032624437,26.0,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032624635,27.56614286,232.66,232.65,34.76]
["bitfinex","SOLUSD",1758032624933,1.56614286,232.66,232.65,49.02559401]
["bitfinex","SOLUSD",1758032625747,5.86426028,232.66,232.65,48.35559401]
["bitfinex","SOLUSD",1758032626461,5.86426028,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032626635,6.55426028,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032628041,5.86426028,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032630770,5.86426028,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032630954,1.56614286,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032631154,5.86426028,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032631750,1.56614286,232.66,232.65,49.00559401]
["bitfinex","SOLUSD",1758032632454,27.56614286,232.66,232.65,49.00559401]
["bitfinex","SOLUSD",1758032632856,26.0,232.66,232.65,49.00559401]
["bitfinex","SOLUSD",1758032633053,27.56614286,232.66,232.65,49.00559401]
["bitfinex","SOLUSD",1758032633485,1.56614286,232.67,232.66,13.09559401]
["bitfinex","SOLUSD",1758032633668,27.56614286,232.67,232.66,13.76559401]
["bitfinex","SOLUSD",1758032634171,26.0,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032634369,26.0,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032634370,26.69,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032634554,26.0,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032635660,30.29811742,232.66,232.65,34.74]
["bitfinex","SOLUSD",1758032636856,31.86426028,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032637053,31.86426028,232.66,232.65,34.72]
["bitfinex","SOLUSD",1758032641067,32.54426028,232.66,232.65,34.72]
["bitfinex","SOLUSD",1758032641268,31.86426028,232.66,232.65,34.72]
["bitfinex","SOLUSD",1758032641854,30.29811742,232.66,232.65,34.72]
["bitfinex","SOLUSD",1758032642097,32.54426028,232.66,232.65,34.72]
["bitfinex","SOLUSD",1758032642384,32.54426028,232.66,232.65,0.06]
["bitfinex","SOLUSD",1758032642587,43.28955384,232.66,232.62,34.64000001]
["bitfinex","SOLUSD",1758032642880,1.56614286,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032643276,2.24614286,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032643856,1.56614286,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032644084,6.54481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032644990,32.54481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032645177,31.86481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032646262,32.54481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032647669,31.86481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032648276,32.53481457,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1758032648489,64.77485239,232.63,232.52,0.7]
["bitfinex","SOLUSD",1758032648680,1.56614286,232.55,232.53,13.59559401]
["bitfinex","SOLUSD",1758032648882,1.56614286,232.55,232.53,34.62]
["bitfinex","SOLUSD",1758032649076,1.56614286,232.55,232.54,0.76]
["bitfinex","SOLUSD",1758032649274,10.74833966,232.6,232.54,0.76]
["bitfinex","SOLUSD",1758032649479,1.56614286,232.57,232.55,13.59559401]
["bitfinex","SOLUSD",1758032649675,26.0,232.57,232.56,14.29559401]
["bitfinex","SOLUSD",1758032649882,26.67,232.65,232.56,14.29559401]
["bitfinex","SOLUSD",1758032649883,10.74509949,232.67,232.57,13.59559401]
["bitfinex","SOLUSD",1758032650084,1.56614286,232.62,232.59,13.59559401]
["bitfinex","SOLUSD",1758032650372,1.56614286,232.62,232.6,35.32]
["bitfinex","SOLUSD",1758032651188,1.56614286,232.62,232.6,34.62]
["bitfinex","SOLUSD",1758032651391,26.0,232.59,232.58,13.59559401]
["bitfinex","SOLUSD",1758032651589,27.56614286,232.59,232.58,34.62]
["bitfinex","SOLUSD",1758032651792,28.45067122,232.59,232.58,34.62]
["bitfinex","SOLUSD",1758032653107,28.45067122,232.59,232.58,35.32]
["bitfinex","SOLUSD",1758032653471,2.45067122,232.59,232.58,35.32]
["bitfinex","SOLUSD",1758032653666,26.0,232.61,232.59,13.59559401]
["bitfinex","SOLUSD",1758032653897,26.0,232.6,232.59,14.29559401]
["bitfinex","SOLUSD",1758032655602,30.29922613,232.6,232.59,14.29559401]
["bitfinex","SOLUSD",1758032655786,6.74989735,232.6,232.59,14.29559401]
["bitfinex","SOLUSD",1758032656312,2.45067122,232.6,232.59,14.29559401]
["bitfinex","SOLUSD",1758032657088,2.45067122,232.63,232.59,14.29559401]
["bitfinex","SOLUSD",1758032657395,26.0,232.62,232.6,1.12992261]
["bitfinex","SOLUSD",1758032657583,4.29858859,232.64,232.62,13.59559401]
["bitfinex","SOLUSD",1758032657771,4.29858859,232.64,232.63,14.29559401]
["bitfinex","SOLUSD",1758032658186,2.45067122,232.65,232.63,14.29559401]
["bitfinex","SOLUSD",1758032658385,2.48067122,232.66,232.64,48.89559401]
["bitfinex","SOLUSD",1758032658908,2.48067122,232.66,232.65,14.29559401]
["bitfinex","SOLUSD",1758032659374,6.7788822,232.66,232.65,14.29559401]
["bitfinex","SOLUSD",1758032660674,28.48067122,232.66,232.65,14.29559401]
["bitfinex","SOLUSD",1758032660869,2.48067122,232.66,232.65,14.29559401]
["bitfinex","SOLUSD",1758032662773,6.77878864,232.66,232.65,13.59559401]
["bitfinex","SOLUSD",1758032663192,0.03,232.69,232.65,18.59389618]
["bitfinex","SOLUSD",1758032663409,0.03,232.71,232.68,13.59559401]
["bitfinex","SOLUSD",1758032663576,0.03,232.71,232.7,17.8929726]
["bitfinex","SOLUSD",1758032663775,0.03,232.71,232.7,52.4729726]
["bitfinex","SOLUSD",1758032663972,0.03,232.71,232.7,53.1729726]
["bitfinex","SOLUSD",1758032666110,0.03,232.71,232.7,14.29559401]
["bitfinex","SOLUSD",1758032666303,0.03,232.71,232.7,14.72533186]
["bitfinex","SOLUSD",1758032666478,2.48067122,232.71,232.7,48.15559401]
["bitfinex","SOLUSD",1758032669500,6.77786515,232.71,232.7,13.59559401]
["bitfinex","SOLUSD",1758032669701,6.77786515,232.71,232.7,48.15559401]
["bitfinex","SOLUSD",1758032670594,2.48067122,232.71,232.7,48.15559401]
["bitfinex","SOLUSD",1758032671077,6.77786515,232.71,232.7,34.56]
["bitfinex","SOLUSD",1758032672313,2.48067122,232.71,232.7,34.56]
["bitfinex","SOLUSD",1758032672500,4.32719393,232.71,232.7,34.56]
["bitfinex","SOLUSD",1758032672688,6.77786515,232.71,232.7,34.56]
["bitfinex","SOLUSD",1758032672891,6.77786515,232.71,232.7,34.54]
["bitfinex","SOLUSD",1758032676624,7.44786515,232.71,232.69,13.59559401]
["bitfinex","SOLUSD",1758032676797,18.19084998,232.71,232.7,34.52]
["bitfinex","SOLUSD",1758032676999,17.52084998,232.71,232.7,34.52]
["bitfinex","SOLUSD",1758032677448,26.0,232.68,232.62,20.0]
["bitfinex","SOLUSD",1758032677737,20.6415212,232.71,232.63,35.62986717]
["bitfinex","SOLUSD",1758032677738,2.45067122,232.69,232.63,35.62986717]
["bitfinex","SOLUSD",1758032677920,0.03,232.71,232.64,34.27559401]
["bitfinex","SOLUSD",1758032678237,2.45067122,232.7,232.66,13.59559401]
["bitfinex","SOLUSD",1758032678437,2.45067122,232.7,232.67,36.14979326]
["bitfinex","SOLUSD",1758032678624,2.45067122,232.7,232.69,13.59559401]
["bitfinex","SOLUSD",1758032678943,2.45067122,232.7,232.69,49.06535033]
["bitfinex","SOLUSD",1758032679130,2.45067122,232.7,232.69,49.74535033]
["bitfinex","SOLUSD",1758032679532,0.03,232.71,232.69,49.74535033]
["bitfinex","SOLUSD",1758032679716,2.48067122,232.71,232.7,0.68]
["bitfinex","SOLUSD",1758032679911,0.03,232.71,232.7,0.68]
["bitfinex","SOLUSD",1758032681323,0.03,232.71,232.7,1.10973785]
["bitfinex","SOLUSD",1758032681916,2.48067122,232.71,232.7,1.10973785]
["bitfinex","SOLUSD",1758032682120,2.48067122,232.71,232.7,0.42973785]
["bitfinex","SOLUSD",1758032682521,2.48067122,232.71,232.7,1.10973785]
["bitfinex","SOLUSD",1758032683041,0.03,232.71,232.7,1.10973785]
["bitfinex","SOLUSD",1758032683517,2.48067122,232.71,232.7,1.10973785]
["bitfinex","SOLUSD",1758032683947,2.48067122,232.71,232.7,0.42973785]
["bitfinex","SOLUSD",1758032684246,2.48067122,232.71,232.7,80.82973785]
["bitfinex","SOLUSD",1758032684426,0.03,232.71,232.7,81.50973785]
["bitfinex","SOLUSD",1758032684824,2.48067122,232.71,232.7,81.50973785]
["bitfinex","SOLUSD",1758032685648,0.03,232.71,232.7,81.50973785]
["bitfinex","SOLUSD",1758032685855,2.48067122,232.71,232.7,81.50973785]
["bitfinex","SOLUSD",1758032686049,2.48067122,232.71,232.7,80.82973785]
["bitfinex","SOLUSD",1758032686726,6.77786515,232.71,232.7,80.82973785]
["bitfinex","SOLUSD",1758032687651,0.03,232.71,232.7,93.99559401]
["bitfinex","SOLUSD",1758032687827,2.48067122,232.71,232.7,94.67559401]
["bitfinex","SOLUSD",1758032688632,0.03,232.71,232.7,94.67559401]
["bitfinex","SOLUSD",1758032688953,0.03,232.71,232.7,98.9729726]
["bitfinex","SOLUSD",1758032689428,0.03,232.71,232.7,94.67559401]
["bitfinex","SOLUSD",1758032690936,0.03,232.71,232.7,118.9729726]
["bitfinex","SOLUSD",1758032693552,0.03,232.71,232.7,114.67559401]
["bitfinex","SOLUSD",1758032693763,0.03,232.71,232.7,118.9729726]
["bitfinex","SOLUSD",1758032696133,0.03,232.71,232.7,114.67559401]
["bitfinex","SOLUSD",1758032696451,0.03,232.71,232.7,129.79559401]
["bitfinex","SOLUSD",1758032697777,0.03,232.71,232.7,134.0929726]
["bitfinex","SOLUSD",1758032697948,0.03,232.71,232.7,129.79559401]
["bitfinex","SOLUSD",1758032698581,0.03,232.71,232.7,134.0929726]
["bitfinex","SOLUSD",1758032698876,0.03,232.71,232.7,134.0329726]
["bitfinex","SOLUSD",1758032700874,0.03,232.71,232.7,154.0329726]
["bitfinex","SOLUSD",1758032701072,0.03,232.73,232.71,13.59559401]
["bitfinex","SOLUSD",1758032701277,0.03,232.73,232.72,69.04529493]
["bitfinex","SOLUSD",1758032701570,0.03,232.73,232.72,150.14529493]
["bitfinex","SOLUSD",1758032701773,0.03,232.73,232.72,149.71559401]
["bitfinex","SOLUSD",1758032703083,0.03,232.73,232.72,154.01260329]
["bitfinex","SOLUSD",1758032705755,0.03,232.73,232.72,156.46327451]
["bitfinex","SOLUSD",1758032707187,0.03,232.73,232.72,154.01260329]
["bitfinex","SOLUSD",1758032707357,0.03,232.73,232.72,118.99260329]
["bitfinex","SOLUSD",1758032707688,0.03,232.73,232.72,118.29260329]
["bitfinex","SOLUSD",1758032707879,0.03,232.73,232.72,128.89559401]
["bitfinex","SOLUSD",1758032708081,0.03,232.74,232.73,33.59559401]
["bitfinex","SOLUSD",1758032708282,0.03,232.76,232.75,59.59559401]
["bitfinex","SOLUSD",1758032708459,0.03,232.79,232.78,17.89149571]
["bitfinex","SOLUSD",1758032708663,0.03,232.79,232.78,53.22108588]
["bitfinex","SOLUSD",1758032708862,0.03,232.79,232.78,53.93108588]
["bitfinex","SOLUSD",1758032710476,0.03,232.79,232.78,49.63518418]
["bitfinex","SOLUSD",1758032710862,0.03,232.79,232.78,53.93108588]
["bitfinex","SOLUSD",1758032711887,0.03,232.79,232.78,55.6717571]
["bitfinex","SOLUSD",1758032712073,0.03,232.79,232.78,56.3817571]
["bitfinex","SOLUSD",1758032712388,0.03,232.79,232.78,18.32108588]
["bitfinex","SOLUSD",1758032712600,0.03,232.79,232.78,53.18108588]
["bitfinex","SOLUSD",1758032712777,0.03,232.79,232.78,53.16108588]
["bitfinex","SOLUSD",1758032713088,0.03,232.79,232.78,53.87108588]
["bitfinex","SOLUSD",1758032713870,0.03,232.79,232.78,134.27108588]
["bitfinex","SOLUSD",1758032714097,0.03,232.79,232.78,133.84149571]
["bitfinex","SOLUSD",1758032714474,0.03,232.79,232.78,135.40592518]
["bitfinex","SOLUSD",1758032716191,0.03,232.79,232.78,133.84149571]
["bitfinex","SOLUSD",1758032716385,0.03,232.79,232.78,135.40592518]
["bitfinex","SOLUSD",1758032717107,0.03,232.82,232.81,93.80559401]
["bitfinex","SOLUSD",1758032717309,0.03,232.82,232.81,128.60559401]
["bitfinex","SOLUSD",1758032718095,0.03,232.82,232.81,129.31559401]
["bitfinex","SOLUSD",1758032718302,0.03,232.82,232.81,133.61094214]
["bitfinex","SOLUSD",1758032718799,0.76,232.9,232.82,20.0]
["bitfinex","SOLUSD",1758032718977,0.1,232.9,232.86,15.16002348]
["bitfinex","SOLUSD",1758032719173,0.1,232.9,232.85,20.0]
["bitfinex","SOLUSD",1758032719174,0.1,232.9,232.88,13.59559401]
["bitfinex","SOLUSD",1758032719374,0.1,232.9,232.89,48.35559401]
["bitfinex","SOLUSD",1758032719990,0.76,232.9,232.89,48.35559401]
["bitfinex","SOLUSD",1758032720500,0.1,232.9,232.89,48.35559401]
["bitfinex","SOLUSD",1758032720880,0.76,232.9,232.89,48.35559401]
["bitfinex","SOLUSD",1758032722699,0.1,232.9,232.89,128.56559401]
["bitfinex","SOLUSD",1758032723009,0.1,232.9,232.89,132.85946665]
["bitfinex","SOLUSD",1758032723901,0.13,232.9,232.89,132.85946665]
["bitfinex","SOLUSD",1758032725093,0.79,232.9,232.89,128.56559401]
["bitfinex","SOLUSD",1758032726900,0.13,232.9,232.89,128.56559401]
["bitfinex","SOLUSD",1758032728841,0.79,232.9,232.89,128.42559401]
["bitfinex","SOLUSD",1758032729304,0.79,232.9,232.89,93.80559401]
["bitfinex","SOLUSD",1758032729503,5.08368827,232.9,232.89,48.19559401]
["bitfinex","SOLUSD",1758032729922,6.64811774,232.9,232.89,48.19559401]
["bitfinex","SOLUSD",1758032731506,0.13,232.9,232.89,48.19559401]
["bitfinex","SOLUSD",1758032731714,0.79,232.9,232.89,48.19559401]
["bitfinex","SOLUSD",1758032731899,5.08368827,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032732102,5.08368827,232.9,232.89,48.19559401]
["bitfinex","SOLUSD",1758032733116,5.08368827,232.9,232.89,48.17559401]
["bitfinex","SOLUSD",1758032733523,5.08368827,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032733723,15.81790896,232.9,232.82,80.21]
["bitfinex","SOLUSD",1758032733908,1.56442947,232.86,232.83,34.56]
["bitfinex","SOLUSD",1758032736135,5.85888503,232.86,232.83,34.56]
["bitfinex","SOLUSD",1758032736929,4.29445556,232.86,232.83,34.56]
["bitfinex","SOLUSD",1758032737433,5.85919563,232.85,232.83,34.56]
["bitfinex","SOLUSD",1758032737641,0.69,232.84,232.82,13.59559401]
["bitfinex","SOLUSD",1758032737838,1.56442947,232.83,232.82,48.15559401]
["bitfinex","SOLUSD",1758032738134,2.25442947,232.83,232.82,48.15559401]
["bitfinex","SOLUSD",1758032738450,1.56442947,232.84,232.82,48.15559401]
["bitfinex","SOLUSD",1758032738732,2.25442947,232.84,232.82,48.15559401]
["bitfinex","SOLUSD",1758032739119,1.56442947,232.84,232.82,48.15559401]
["bitfinex","SOLUSD",1758032739526,4.29497916,232.83,232.82,48.15559401]
["bitfinex","SOLUSD",1758032740345,4.98497916,232.83,232.82,48.15559401]
["bitfinex","SOLUSD",1758032741819,4.98497916,232.83,232.78,0.06]
["bitfinex","SOLUSD",1758032741820,17.28685655,232.83,232.81,34.56]
["bitfinex","SOLUSD",1758032742018,17.28685655,232.83,232.8,34.56]
["bitfinex","SOLUSD",1758032742426,1.56442947,232.81,232.8,48.15559401]
["bitfinex","SOLUSD",1758032743836,26.69,232.83,232.8,48.15559401]
["bitfinex","SOLUSD",1758032744028,1.56442947,232.82,232.8,48.15559401]
["bitfinex","SOLUSD",1758032744334,5.85959954,232.82,232.8,48.15559401]
["bitfinex","SOLUSD",1758032745753,1.56442947,232.86,232.81,14.31559401]
["bitfinex","SOLUSD",1758032745959,1.56442947,232.86,232.83,13.59559401]
["bitfinex","SOLUSD",1758032746125,5.85848649,232.88,232.85,13.59559401]
["bitfinex","SOLUSD",1758032746326,5.85848649,232.88,232.86,34.56]
["bitfinex","SOLUSD",1758032746720,5.85848649,232.88,232.86,35.28]
["bitfinex","SOLUSD",1758032746926,26.0,232.88,232.86,35.28]
["bitfinex","SOLUSD",1758032747133,4.29388341,232.89,232.86,35.28]
["bitfinex","SOLUSD",1758032747430,26.0,232.88,232.86,35.28]
["bitfinex","SOLUSD",1758032747626,26.0,232.88,232.87,13.59559401]
["bitfinex","SOLUSD",1758032747860,26.0,232.89,232.87,14.31559401]
["bitfinex","SOLUSD",1758032748160,4.42369208,232.9,232.88,34.56]
["bitfinex","SOLUSD",1758032748340,26.0,232.89,232.88,48.15559401]
["bitfinex","SOLUSD",1758032748731,0.13,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032748933,0.13,232.9,232.89,14.31559401]
["bitfinex","SOLUSD",1758032749754,0.13,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032749921,4.42368827,232.9,232.89,14.31559401]
["bitfinex","SOLUSD",1758032750124,0.13,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032750352,0.13,232.9,232.89,14.31559401]
["bitfinex","SOLUSD",1758032750628,4.42368827,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032751363,0.13,232.9,232.89,14.31559401]
["bitfinex","SOLUSD",1758032752989,5.11368827,232.9,232.84,80.21]
["bitfinex","SOLUSD",1758032753279,5.11368827,232.9,232.85,48.15559401]
["bitfinex","SOLUSD",1758032753475,4.42368827,232.9,232.85,48.15559401]
["bitfinex","SOLUSD",1758032753698,0.69,232.89,232.85,48.15559401]
["bitfinex","SOLUSD",1758032753849,5.85848649,232.88,232.85,48.15559401]
["bitfinex","SOLUSD",1758032754051,4.29405702,232.88,232.85,48.87559401]
["bitfinex","SOLUSD",1758032755975,4.29387264,232.89,232.85,48.87559401]
["bitfinex","SOLUSD",1758032758276,0.13,232.9,232.87,13.59559401]
["bitfinex","SOLUSD",1758032758470,30.42370612,232.9,232.88,34.56]
["bitfinex","SOLUSD",1758032758671,30.42370612,232.9,232.89,0.66]
["bitfinex","SOLUSD",1758032759277,30.42370612,232.9,232.88,34.56]
["bitfinex","SOLUSD",1758032759278,30.42370612,232.9,232.88,35.22]
["bitfinex","SOLUSD",1758032759591,30.42370612,232.9,232.89,0.66]
["bitfinex","SOLUSD",1758032759764,30.42370612,232.9,232.88,34.56]
["bitfinex","SOLUSD",1758032760388,30.42370612,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032762098,31.13370612,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032762594,30.42370612,232.9,232.89,13.59559401]
["bitfinex","SOLUSD",1758032767490,30.42370612,232.9,232.89,14.26559401]
["bitfinex","SOLUSD",1758032768804,64.89079767,232.9,232.8,0.67]
["bitfinex","SOLUSD",1758032769011,64.89079767,232.9,232.79,80.27]
["bitfinex","SOLUSD",1758032769012,1.56442947,232.83,232.79,0.06]
["bitfinex","SOLUSD",1758032769200,1.56442947,232.83,232.79,34.6]
["bitfinex","SOLUSD",1758032769720,2.26442947,232.83,232.79,34.6]
["bitfinex","SOLUSD",1758032770791,6.55940863,232.83,232.79,0.06]
["bitfinex","SOLUSD",1758032771002,6.55940863,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1758032771297,8.1238381,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1758032771490,1.56442947,232.79,232.69,0.06]
["bitfinex","SOLUSD",1758032771690,1.56442947,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032772114,2.26442947,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032772413,26.7,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032772620,28.26442947,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032772809,32.56106949,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032774121,28.26442947,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032774292,27.56442947,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032774499,30.29664002,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032774702,26.0,232.75,232.73,0.73]
["bitfinex","SOLUSD",1758032775009,30.29649861,232.75,232.73,0.06]
["bitfinex","SOLUSD",1758032775209,30.29649861,232.75,232.74,0.67]
["bitfinex","SOLUSD",1758032775928,26.0,232.76,232.74,0.67]
["bitfinex","SOLUSD",1758032776136,26.0,232.76,232.75,0.67]
["bitfinex","SOLUSD",1758032776627,26.0,232.76,232.73,0.06]
["bitfinex","SOLUSD",1758032776801,26.0,232.76,232.74,0.67]
["bitfinex","SOLUSD",1758032777197,4.29564508,232.8,232.75,0.67]
["bitfinex","SOLUSD",1758032777392,4.29564508,232.8,232.76,0.67]
["bitfinex","SOLUSD",1758032778129,30.29564508,232.8,232.76,0.67]
["bitfinex","SOLUSD",1758032778621,30.29564508,232.8,232.74,0.67]
["bitfinex","SOLUSD",1758032779424,34.54,232.85,232.75,13.59559401]
["bitfinex","SOLUSD",1758032779624,26.0,232.81,232.76,0.67]
["bitfinex","SOLUSD",1758032779997,26.0,232.81,232.77,0.67]
["bitfinex","SOLUSD",1758032780194,26.7,232.81,232.74,13.59559401]
["bitfinex","SOLUSD",1758032780424,29.14643482,232.81,232.74,14.26559401]
["bitfinex","SOLUSD",1758032780819,28.44643482,232.81,232.75,35.21]
["bitfinex","SOLUSD",1758032781410,4.29553264,232.8,232.75,35.21]
["bitfinex","SOLUSD",1758032781608,4.29553264,232.8,232.75,34.54]
["bitfinex","SOLUSD",1758032781825,4.29553264,232.8,232.76,0.67]
["bitfinex","SOLUSD",1758032782028,4.29553264,232.8,232.77,0.67]
["bitfinex","SOLUSD",1758032782319,4.29424142,232.87,232.79,13.59559401]
["bitfinex","SOLUSD",1758032782523,4.29424142,232.87,232.8,35.21]
["bitfinex","SOLUSD",1758032782724,26.0,232.85,232.81,0.67]
["bitfinex","SOLUSD",1758032782929,26.0,232.85,232.82,0.67]
["bitfinex","SOLUSD",1758032783222,0.7,232.89,232.83,0.5681931]
["bitfinex","SOLUSD",1758032783427,4.99398968,232.89,232.83,0.5681931]
["bitfinex","SOLUSD",1758032783800,28.57643482,232.9,232.84,13.59559401]
["bitfinex","SOLUSD",1758032783801,0.13,232.9,232.84,13.59559401]
["bitfinex","SOLUSD",1758032784006,26.0,232.89,232.84,13.59559401]
["bitfinex","SOLUSD",1758032784209,0.13,232.9,232.84,13.59559401]
["bitfinex","SOLUSD",1758032784414,4.42375349,232.9,232.84,13.59559401]
["bitfinex","SOLUSD",1758032784615,4.42375349,232.9,232.85,34.54]
["bitfinex","SOLUSD",1758032785436,5.12375349,232.9,232.86,0.3694]
["bitfinex","SOLUSD",1758032785733,5.12375349,232.9,232.85,34.54]
["bitfinex","SOLUSD",1758032787233,3.14643482,232.89,232.77,4.29608626]
["bitfinex","SOLUSD",1758032787412,2.44643482,232.87,232.79,13.59559401]
["bitfinex","SOLUSD",1758032787607,2.44643482,232.87,232.8,0.67]
["bitfinex","SOLUSD",1758032788222,2.44643482,232.85,232.81,34.52]
["bitfinex","SOLUSD",1758032788506,4.2947947,232.84,232.81,34.52]
["bitfinex","SOLUSD",1758032789119,0.7,232.83,232.76,80.4]
["bitfinex","SOLUSD",1758032789413,2.44643482,232.82,232.77,35.19]
["bitfinex","SOLUSD",1758032790017,0.7,232.81,232.78,34.52]
["bitfinex","SOLUSD",1758032790217,2.44643482,232.8,232.78,34.52]
["bitfinex","SOLUSD",1758032791255,6.741984,232.8,232.78,34.52]
["bitfinex","SOLUSD",1758032791542,6.741984,232.8,232.77,80.4]
["bitfinex","SOLUSD",1758032791543,0.7,232.79,232.77,114.92]
["bitfinex","SOLUSD",1758032791752,2.44643482,232.78,232.77,80.4]
["bitfinex","SOLUSD",1758032792038,2.44643482,232.78,232.74,0.06]
["bitfinex","SOLUSD",1758032792039,3.14643482,232.78,232.74,0.06]
["bitfinex","SOLUSD",1758032792210,2.44643482,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032792537,6.74289024,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032793144,7.44289024,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032793510,6.74289024,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032794137,2.44643482,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032794344,33.44289024,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032794818,2.44643482,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032795027,0.7,232.78,232.74,0.06]
["bitfinex","SOLUSD",1758032795338,36.73864366,232.81,232.74,0.73]
["bitfinex","SOLUSD",1758032795339,28.44643482,232.77,232.74,0.73]
["bitfinex","SOLUSD",1758032795543,2.44643482,232.79,232.74,0.73]
["bitfinex","SOLUSD",1758032795727,2.44643482,232.79,232.75,0.67]
["bitfinex","SOLUSD",1758032796438,0.72,232.78,232.74,0.06]
["bitfinex","SOLUSD",1758032796612,4.29608626,232.77,232.74,0.06]
["bitfinex","SOLUSD",1758032796817,4.29608626,232.77,232.74,34.58]
["bitfinex","SOLUSD",1758032797225,2.44643482,232.75,232.74,34.58]
["bitfinex","SOLUSD",1758032798213,6.74289024,232.75,232.74,34.58]
["bitfinex","SOLUSD",1758032799533,4.29609012,232.77,232.74,34.58]
["bitfinex","SOLUSD",1758032799729,30.32606879,232.78,232.74,35.27]
["bitfinex","SOLUSD",1758032800126,26.03,232.78,232.74,34.58]
["bitfinex","SOLUSD",1758032800450,26.03,232.78,232.75,0.69]
["bitfinex","SOLUSD",1758032800760,26.03,232.78,232.76,0.69]
["bitfinex","SOLUSD",1758032800926,30.32591311,232.78,232.76,0.69]
["bitfinex","SOLUSD",1758032801244,30.32591311,232.78,232.74,114.98]
["bitfinex","SOLUSD",1758032801456,30.32591311,232.78,232.75,0.69]
["bitfinex","SOLUSD",1758032801617,0.03,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1758032801818,0.03,232.78,232.77,17.16163745]
["bitfinex","SOLUSD",1758032804048,0.03,232.78,232.77,21.45772371]
["bitfinex","SOLUSD",1758032805141,0.03,232.78,232.77,25.75215279]
["bitfinex","SOLUSD",1758032806041,0.03,232.78,232.77,60.25215279]
["bitfinex","SOLUSD",1758032806844,0.03,232.81,232.8,13.59559401]
["bitfinex","SOLUSD",1758032807043,0.03,232.81,232.8,50.97158209]
["bitfinex","SOLUSD",1758032807350,0.03,232.81,232.8,132.03158209]
["bitfinex","SOLUSD",1758032807543,0.03,232.81,232.8,131.60202883]
["bitfinex","SOLUSD",1758032808267,0.03,232.81,232.8,135.89756147]
["bitfinex","SOLUSD",1758032809062,0.03,232.81,232.8,140.32127095]
["bitfinex","SOLUSD",1758032809453,0.03,232.81,232.8,135.89756147]
["bitfinex","SOLUSD",1758032810243,0.03,232.81,232.8,137.61817659]
["bitfinex","SOLUSD",1758032811048,0.03,232.81,232.8,271.81817659]
["bitfinex","SOLUSD",1758032812950,0.13,232.9,232.85,13.59559401]
["bitfinex","SOLUSD",1758032813140,0.13,232.9,232.88,13.59559401]
["bitfinex","SOLUSD",1758032813340,0.13,232.9,232.89,48.07559401]
["bitfinex","SOLUSD",1758032813954,0.13,232.9,232.89,63.98918842]
["bitfinex","SOLUSD",1758032814544,0.13,232.9,232.89,67.59306106]
["bitfinex","SOLUSD",1758032814962,0.13,232.9,232.89,63.29918842]
["bitfinex","SOLUSD",1758032815352,0.85,232.9,232.89,60.8527536]
["bitfinex","SOLUSD",1758032815732,0.85,232.9,232.89,12.77715959]
["bitfinex","SOLUSD",1758032815939,5.14368827,232.9,232.88,80.34]
["bitfinex","SOLUSD",1758032816166,3.16643482,232.89,232.83,13.59559401]
["bitfinex","SOLUSD",1758032816477,3.16643482,232.89,232.84,34.46]
["bitfinex","SOLUSD",1758032816766,0.72,232.88,232.84,34.46]
["bitfinex","SOLUSD",1758032816964,0.72,232.87,232.84,34.46]
["bitfinex","SOLUSD",1758032817170,0.72,232.86,232.84,34.46]
["bitfinex","SOLUSD",1758032818677,13.31065551,232.9,232.84,34.46]
["bitfinex","SOLUSD",1758032818678,0.13,232.9,232.84,38.75477283]
["bitfinex","SOLUSD",1758032818846,0.72,232.88,232.84,38.75477283]
["bitfinex","SOLUSD",1758032819174,0.72,232.87,232.84,38.75477283]
["bitfinex","SOLUSD",1758032819949,0.13,232.9,232.85,14.26559401]
["bitfinex","SOLUSD",1758032820262,0.13,232.9,232.87,16.04202883]
["bitfinex","SOLUSD",1758032820651,0.13,232.9,232.88,34.46]
["bitfinex","SOLUSD",1758032821080,0.71,232.89,232.82,1.72039311]
["bitfinex","SOLUSD",1758032821250,26.0,232.87,232.83,34.46]
["bitfinex","SOLUSD",1758032821445,26.0,232.87,232.79,13.59559401]
["bitfinex","SOLUSD",1758032821446,0.71,232.86,232.84,34.46]
["bitfinex","SOLUSD",1758032821677,0.71,232.85,232.84,34.46]
["bitfinex","SOLUSD",1758032822493,3.15643482,232.85,232.77,0.06]
["bitfinex","SOLUSD",1758032822780,2.44643482,232.79,232.77,0.06]
["bitfinex","SOLUSD",1758032823191,0.71,232.82,232.78,34.44]
["bitfinex","SOLUSD",1758032823348,2.44643482,232.79,232.78,34.44]
["bitfinex","SOLUSD",1758032823544,26.0,232.81,232.78,34.44]
["bitfinex","SOLUSD",1758032823783,3.15643482,232.81,232.78,34.44]
["bitfinex","SOLUSD",1758032824652,6.74215198,232.79,232.77,0.06]
["bitfinex","SOLUSD",1758032824856,6.74215198,232.79,232.78,34.44]
["bitfinex","SOLUSD",1758032825084,5.00571716,232.79,232.78,34.44]
["bitfinex","SOLUSD",1758032825288,7.45215198,232.79,232.78,34.44]
["bitfinex","SOLUSD",1758032825962,7.45215198,232.79,232.77,0.06]
["bitfinex","SOLUSD",1758032826169,7.45215198,232.79,232.77,34.5]
["bitfinex","SOLUSD",1758032826387,0.71,232.78,232.77,34.5]
["bitfinex","SOLUSD",1758032826878,5.0059017,232.78,232.77,34.5]
["bitfinex","SOLUSD",1758032828466,5.0059017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758032828883,30.29645542,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032829095,32.74289024,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032829391,33.42289024,232.75,232.74,0.06]
["bitfinex","SOLUSD",1758032830386,33.42289024,232.75,232.73,0.06]
["bitfinex","SOLUSD",1758032830706,44.1640288,232.75,232.71,0.06]
["bitfinex","SOLUSD",1758032830999,9.18987892,232.72,232.71,0.06]
["bitfinex","SOLUSD",1758032831468,7.4234441,232.72,232.71,0.06]
["bitfinex","SOLUSD",1758032831783,26.0,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032831988,4.89286964,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032832191,26.0,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032832382,2.44643482,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032832798,30.29700928,232.72,232.69,0.06]
["bitfinex","SOLUSD",1758032832989,6.74381341,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032834107,2.44643482,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032835007,6.74381341,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032835307,2.44643482,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032836324,6.74381341,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032837881,1.56672493,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032838283,1.56672493,232.7,232.69,34.5]
["bitfinex","SOLUSD",1758032839006,5.86410352,232.7,232.69,34.5]
["bitfinex","SOLUSD",1758032839597,6.54410352,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032840308,4.29662216,232.75,232.69,0.06]
["bitfinex","SOLUSD",1758032840492,1.56672493,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032841088,6.54410352,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032841731,26.0,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032841903,27.56672493,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032842230,28.24672493,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032843107,32.54465762,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032852411,31.86465762,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032853416,30.29793269,232.67,232.66,0.77]
["bitfinex","SOLUSD",1758032853628,31.86465762,232.67,232.66,0.77]
["bitfinex","SOLUSD",1758032854416,1.56672493,232.68,232.66,0.77]
["bitfinex","SOLUSD",1758032854835,1.56672493,232.68,232.67,0.71]
["bitfinex","SOLUSD",1758032856036,1.56672493,232.68,232.67,35.13]
["bitfinex","SOLUSD",1758032856925,1.56672493,232.68,232.66,0.06]
["bitfinex","SOLUSD",1758032857125,5.864556,232.68,232.66,35.17]
["bitfinex","SOLUSD",1758032857344,0.03,232.71,232.67,0.69]
["bitfinex","SOLUSD",1758032857647,1.56672493,232.69,232.68,0.69]
["bitfinex","SOLUSD",1758032859326,30.32720156,232.71,232.68,0.69]
["bitfinex","SOLUSD",1758032859527,0.03,232.71,232.69,0.69]
["bitfinex","SOLUSD",1758032859829,1.56672493,232.7,232.69,0.69]
["bitfinex","SOLUSD",1758032860225,1.56672493,232.7,232.69,81.09]
["bitfinex","SOLUSD",1758032862433,0.03,232.71,232.69,81.09]
["bitfinex","SOLUSD",1758032862747,0.03,232.71,232.7,35.09]
["bitfinex","SOLUSD",1758032862748,1.59672493,232.71,232.7,35.09]
["bitfinex","SOLUSD",1758032863337,0.03,232.71,232.7,129.08559401]
["bitfinex","SOLUSD",1758032863842,0.03,232.71,232.7,133.3829726]
["bitfinex","SOLUSD",1758032866149,0.03,232.71,232.7,98.9829726]
["bitfinex","SOLUSD",1758032866370,0.03,232.71,232.7,133.3829726]
["bitfinex","SOLUSD",1758032868721,0.03,232.71,232.7,134.94969753]
["bitfinex","SOLUSD",1758032869254,0.03,232.71,232.7,134.92969753]
["bitfinex","SOLUSD",1758032870357,0.03,232.71,232.7,98.9829726]
["bitfinex","SOLUSD",1758032870564,0.03,232.71,232.7,134.92969753]
["bitfinex","SOLUSD",1758032871639,0.03,232.71,232.7,100.54969753]
["bitfinex","SOLUSD",1758032871854,0.03,232.74,232.73,93.96559401]
["bitfinex","SOLUSD",1758032872253,0.03,232.74,232.73,129.01559401]
["bitfinex","SOLUSD",1758032873065,0.03,232.74,232.73,133.31241865]
["bitfinex","SOLUSD",1758032874165,0.03,232.74,232.73,98.95241865]
["bitfinex","SOLUSD",1758032874338,0.03,232.74,232.73,133.31241865]
["bitfinex","SOLUSD",1758032875261,0.03,232.74,232.73,128.32559401]
["bitfinex","SOLUSD",1758032875434,0.03,232.74,232.73,129.01559401]
["bitfinex","SOLUSD",1758032876766,0.03,232.74,232.73,94.65559401]
["bitfinex","SOLUSD",1758032876967,0.03,232.74,232.73,129.01559401]
["bitfinex","SOLUSD",1758032878168,0.03,232.74,232.73,128.32559401]
["bitfinex","SOLUSD",1758032878957,1.59672493,232.74,232.73,80.37]
["bitfinex","SOLUSD",1758032879160,2.31672493,232.74,232.73,114.71]
["bitfinex","SOLUSD",1758032879485,2.31672493,232.74,232.69,0.06]
["bitfinex","SOLUSD",1758032879654,1.56672493,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032879854,3.13344986,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032880067,3.82344986,232.7,232.69,34.4]
["bitfinex","SOLUSD",1758032880566,8.12082845,232.7,232.69,34.4]
["bitfinex","SOLUSD",1758032880972,6.55410352,232.7,232.69,34.4]
["bitfinex","SOLUSD",1758032881166,8.12082845,232.7,232.69,34.4]
["bitfinex","SOLUSD",1758032882088,8.12082845,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032883067,6.55410352,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032883472,8.12082845,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032883669,2.25672493,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032883866,1.56672493,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032884178,2.25672493,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032884568,6.55410352,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032887676,8.12082845,232.7,232.69,0.06]
["bitfinex","SOLUSD",1758032889093,8.12082845,232.7,232.66,0.06]
["bitfinex","SOLUSD",1758032889094,26.0,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032889303,27.56672493,232.67,232.66,0.06]
["bitfinex","SOLUSD",1758032889461,5.8650271,232.65,232.64,0.06]
["bitfinex","SOLUSD",1758032889661,26.0,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758032889869,27.56672493,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758032890061,28.25672493,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758032891191,28.25672493,232.62,232.59,0.06]
["bitfinex","SOLUSD",1758032891369,1.56672493,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032891564,26.0,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032891764,28.25672493,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032892486,32.55595106,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032893888,1.56672493,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032894090,28.25672493,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032895784,31.86595106,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032896285,1.56672493,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032896471,1.56672493,232.6,232.59,34.38]
["bitfinex","SOLUSD",1758032897482,2.25672493,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758032897773,7.43996338,232.6,232.59,34.38]
["bitfinex","SOLUSD",1758032898972,6.74996338,232.6,232.59,34.38]
["bitfinex","SOLUSD",1758032899673,28.45073725,232.6,232.59,35.05]
["bitfinex","SOLUSD",1758032899873,2.45073725,232.6,232.59,35.05]
["bitfinex","SOLUSD",1758032900786,6.74996338,232.6,232.59,34.38]
["bitfinex","SOLUSD",1758032901396,2.45073725,232.6,232.59,35.05]
["bitfinex","SOLUSD",1758032901892,4.29865996,232.64,232.59,48.64559401]
["bitfinex","SOLUSD",1758032902108,0.69,232.7,232.6,14.26559401]
["bitfinex","SOLUSD",1758032902272,2.45073725,232.66,232.62,13.59559401]
["bitfinex","SOLUSD",1758032902468,2.45073725,232.66,232.63,34.97]
["bitfinex","SOLUSD",1758032902672,2.45073725,232.66,232.64,0.67]
["bitfinex","SOLUSD",1758032902874,2.45073725,232.66,232.65,34.97]
["bitfinex","SOLUSD",1758032903495,0.03,232.71,232.65,48.56559401]
["bitfinex","SOLUSD",1758032903799,2.48073725,232.71,232.66,14.26559401]
["bitfinex","SOLUSD",1758032903974,2.48073725,232.71,232.65,38.59830121]
["bitfinex","SOLUSD",1758032903975,2.45073725,232.69,232.67,34.97]
["bitfinex","SOLUSD",1758032904173,2.45073725,232.69,232.68,0.67]
["bitfinex","SOLUSD",1758032904377,2.45073725,232.69,232.67,34.3]
["bitfinex","SOLUSD",1758032904577,2.45073725,232.69,232.67,34.97]
["bitfinex","SOLUSD",1758032904984,2.45073725,232.69,232.68,34.3]
["bitfinex","SOLUSD",1758032905197,2.45073725,232.69,232.68,34.97]
["bitfinex","SOLUSD",1758032905701,2.45073725,232.69,232.68,0.67]
["bitfinex","SOLUSD",1758032905905,2.45073725,232.69,232.68,34.97]
["bitfinex","SOLUSD",1758032906093,2.45073725,232.69,232.68,0.67]
["bitfinex","SOLUSD",1758032906301,2.45073725,232.69,232.68,34.28]
["bitfinex","SOLUSD",1758032906893,2.45073725,232.69,232.68,34.95]
["bitfinex","SOLUSD",1758032907912,6.74836679,232.69,232.66,0.67]
["bitfinex","SOLUSD",1758032908109,2.45073725,232.66,232.61,14.26559401]
["bitfinex","SOLUSD",1758032908306,2.45073725,232.66,232.62,34.95]
["bitfinex","SOLUSD",1758032908511,2.45073725,232.66,232.63,0.67]
["bitfinex","SOLUSD",1758032908715,0.03,232.71,232.64,14.0254427]
["bitfinex","SOLUSD",1758032909002,0.03,232.71,232.66,13.59559401]
["bitfinex","SOLUSD",1758032909183,0.03,232.71,232.67,34.28]
["bitfinex","SOLUSD",1758032909382,0.03,232.71,232.67,39.24784132]
["bitfinex","SOLUSD",1758032909582,0.03,232.71,232.69,13.59559401]
["bitfinex","SOLUSD",1758032909887,0.03,232.71,232.7,47.87559401]
["bitfinex","SOLUSD",1758032910298,0.03,232.71,232.7,48.54559401]
["bitfinex","SOLUSD",1758032911479,0.03,232.71,232.7,52.8429726]
["bitfinex","SOLUSD",1758032912705,0.03,232.71,232.7,55.29370985]
["bitfinex","SOLUSD",1758032913705,0.03,232.71,232.7,135.66370985]
["bitfinex","SOLUSD",1758032914615,0.03,232.76,232.74,39.59559401]
["bitfinex","SOLUSD",1758032914911,0.03,232.76,232.75,50.30633126]
["bitfinex","SOLUSD",1758032915310,0.03,232.76,232.75,50.97633126]
["bitfinex","SOLUSD",1758032915528,0.03,232.76,232.75,21.01278668]
["bitfinex","SOLUSD",1758032915711,0.03,232.76,232.75,55.27278668]
["bitfinex","SOLUSD",1758032918321,0.03,232.76,232.75,16.71633126]
["bitfinex","SOLUSD",1758032918526,0.03,232.76,232.75,14.26559401]
["bitfinex","SOLUSD",1758032918718,0.03,232.76,232.75,13.59559401]
["bitfinex","SOLUSD",1758032918937,0.03,232.76,232.75,47.83559401]
["bitfinex","SOLUSD",1758032919328,0.03,232.76,232.75,52.13204943]
["bitfinex","SOLUSD",1758032919644,0.03,232.76,232.75,47.83559401]
["bitfinex","SOLUSD",1758032919934,0.03,232.76,232.75,128.20559401]
["bitfinex","SOLUSD",1758032920337,0.03,232.76,232.75,128.86559401]
["bitfinex","SOLUSD",1758032920715,0.03,232.76,232.75,133.16204943]
["bitfinex","SOLUSD",1758032926028,0.03,232.76,232.75,52.79204943]
["bitfinex","SOLUSD",1758032928246,0.03,232.76,232.75,52.77204943]
["bitfinex","SOLUSD",1758032928428,0.03,232.76,232.75,55.22278668]
["bitfinex","SOLUSD",1758032929447,0.03,232.76,232.75,47.81559401]
["bitfinex","SOLUSD",1758032929635,0.03,232.76,232.75,52.11204943]
["bitfinex","SOLUSD",1758032930529,0.03,232.76,232.75,55.22278668]
["bitfinex","SOLUSD",1758032931751,0.03,232.76,232.75,135.62278668]
["bitfinex","SOLUSD",1758032935654,0.03,232.78,232.75,135.62278668]
["bitfinex","SOLUSD",1758032935655,0.03,232.78,232.77,43.89168027]
["bitfinex","SOLUSD",1758032935826,0.03,232.78,232.77,80.97202614]
["bitfinex","SOLUSD",1758032936025,0.03,232.78,232.77,47.43202614]
["bitfinex","SOLUSD",1758032936228,0.03,232.78,232.77,81.63202614]
["bitfinex","SOLUSD",1758032938553,0.03,232.78,232.77,39.59559401]
["bitfinex","SOLUSD",1758032938864,0.03,232.79,232.78,80.37]
["bitfinex","SOLUSD",1758032939359,0.7,232.79,232.78,80.37]
["bitfinex","SOLUSD",1758032939736,0.7,232.79,232.78,114.57]
["bitfinex","SOLUSD",1758032940342,0.7,232.79,232.78,118.8659017]
["bitfinex","SOLUSD",1758032940838,0.03,232.79,232.78,118.8659017]
["bitfinex","SOLUSD",1758032941257,0.03,232.79,232.78,34.18]
["bitfinex","SOLUSD",1758032943142,0.7,232.79,232.78,47.77559401]
["bitfinex","SOLUSD",1758032943758,0.7,232.79,232.78,13.59559401]
["bitfinex","SOLUSD",1758032944265,3.15073725,232.79,232.78,114.55]
["bitfinex","SOLUSD",1758032944471,0.7,232.79,232.78,114.55]
["bitfinex","SOLUSD",1758032944766,7.44645441,232.79,232.78,114.55]
["bitfinex","SOLUSD",1758032945549,7.44645441,232.79,232.75,93.96559401]
["bitfinex","SOLUSD",1758032945747,6.74700808,232.76,232.75,93.96559401]
["bitfinex","SOLUSD",1758032945965,7.41700808,232.76,232.75,128.14559401]
["bitfinex","SOLUSD",1758032946477,3.12073725,232.76,232.75,128.14559401]
["bitfinex","SOLUSD",1758032946776,7.41700808,232.76,232.75,114.55]
["bitfinex","SOLUSD",1758032948076,3.12073725,232.76,232.75,114.55]
["bitfinex","SOLUSD",1758032948449,7.41700808,232.76,232.75,114.55]
["bitfinex","SOLUSD",1758032949975,0.67,232.76,232.75,114.55]
["bitfinex","SOLUSD",1758032950672,3.12073725,232.76,232.75,114.55]
["bitfinex","SOLUSD",1758032950857,0.67,232.76,232.75,114.55]
["bitfinex","SOLUSD",1758032951679,0.66,232.78,232.75,114.55]
["bitfinex","SOLUSD",1758032951856,2.45073725,232.77,232.75,114.55]
["bitfinex","SOLUSD",1758032952253,0.03,232.79,232.76,14.28559401]
["bitfinex","SOLUSD",1758032952458,0.03,232.79,232.78,13.59559401]
["bitfinex","SOLUSD",1758032952886,0.03,232.79,232.78,14.28559401]
["bitfinex","SOLUSD",1758032953462,0.03,232.79,232.78,14.71518418]
["bitfinex","SOLUSD",1758032954179,0.03,232.79,232.78,99.38108588]
["bitfinex","SOLUSD",1758032954487,0.03,232.79,232.78,98.95149571]
["bitfinex","SOLUSD",1758032954786,0.03,232.79,232.78,18.58149571]
["bitfinex","SOLUSD",1758032955086,0.03,232.79,232.78,19.01108588]
["bitfinex","SOLUSD",1758032956366,0.1,232.8,232.78,19.01108588]
["bitfinex","SOLUSD",1758032956367,0.1,232.8,232.78,21.46182313]
["bitfinex","SOLUSD",1758032956591,0.1,232.8,232.79,48.44559401]
["bitfinex","SOLUSD",1758032957782,0.1,232.8,232.79,50.00957373]
["bitfinex","SOLUSD",1758032957984,0.1,232.8,232.79,54.30529089]
["bitfinex","SOLUSD",1758032958879,0.13,232.8,232.79,20.14529089]
["bitfinex","SOLUSD",1758032959076,0.13,232.8,232.79,54.30529089]
["bitfinex","SOLUSD",1758032959284,0.13,232.8,232.79,54.28529089]
["bitfinex","SOLUSD",1758032959491,0.13,232.8,232.79,18.58131117]
["bitfinex","SOLUSD",1758032959666,0.13,232.8,232.79,17.89131117]
["bitfinex","SOLUSD",1758032959867,0.13,232.8,232.79,52.03131117]
["bitfinex","SOLUSD",1758032960195,0.13,232.8,232.79,52.72131117]
["bitfinex","SOLUSD",1758032961284,0.13,232.8,232.79,54.28529089]
["bitfinex","SOLUSD",1758032963516,0.13,232.8,232.79,52.72131117]
["bitfinex","SOLUSD",1758032965979,2.22397972,232.86,232.84,13.59559401]
["bitfinex","SOLUSD",1758032966185,2.22397972,232.86,232.85,47.73559401]
["bitfinex","SOLUSD",1758032967609,0.66,232.86,232.85,47.73559401]
["bitfinex","SOLUSD",1758032967816,0.66,232.86,232.85,52.03020427]
["bitfinex","SOLUSD",1758032968421,0.66,232.86,232.85,64.80053108]
["bitfinex","SOLUSD",1758032968908,2.22397972,232.88,232.86,13.59559401]
["bitfinex","SOLUSD",1758032969112,1.56397972,232.88,232.87,34.12]
["bitfinex","SOLUSD",1758032969719,2.22397972,232.88,232.87,34.12]
["bitfinex","SOLUSD",1758032971540,2.22397972,232.88,232.86,13.59559401]
["bitfinex","SOLUSD",1758032971709,2.22397972,232.87,232.86,13.59559401]
["bitfinex","SOLUSD",1758032971907,2.22397972,232.87,232.86,93.77559401]
["bitfinex","SOLUSD",1758032972120,2.22397972,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032973429,2.22397972,232.87,232.86,93.77559401]
["bitfinex","SOLUSD",1758032973616,2.22397972,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032974914,6.51822114,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032976235,0.66,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032976439,1.56397972,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032977117,2.25397972,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032977501,6.54822114,232.87,232.86,127.89559401]
["bitfinex","SOLUSD",1758032977721,6.54822114,232.87,232.86,114.3]
["bitfinex","SOLUSD",1758032977934,6.54822114,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032978432,6.57822114,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032979107,5.01424142,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032979434,6.57822114,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032980719,2.28397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032982137,1.59397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032982322,2.28397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032983638,1.56397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032983838,26.0,232.89,232.86,114.28]
["bitfinex","SOLUSD",1758032984041,1.56397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032984233,5.85822114,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032985313,15.02855424,232.89,232.86,114.28]
["bitfinex","SOLUSD",1758032985521,1.56397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032985727,2.25397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032986028,1.56397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032987529,5.85822114,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032989938,1.56397972,232.87,232.86,114.28]
["bitfinex","SOLUSD",1758032990335,2.25397972,232.87,232.86,80.18]
["bitfinex","SOLUSD",1758032990839,26.0,232.85,232.79,80.24]
["bitfinex","SOLUSD",1758032991021,1.56397972,232.83,232.8,34.06]
["bitfinex","SOLUSD",1758032991223,0.69,232.84,232.8,34.06]
["bitfinex","SOLUSD",1758032991428,1.56397972,232.81,232.8,34.06]
["bitfinex","SOLUSD",1758032992656,1.56397972,232.82,232.8,61.21445096]
["bitfinex","SOLUSD",1758032992947,1.56397972,232.82,232.81,0.72]
["bitfinex","SOLUSD",1758032993342,26.0,232.85,232.81,0.72]
["bitfinex","SOLUSD",1758032993537,1.56397972,232.83,232.82,34.78]
["bitfinex","SOLUSD",1758032995524,1.56397972,232.83,232.82,114.96]
["bitfinex","SOLUSD",1758032996347,15.0293263,232.88,232.82,114.3]
["bitfinex","SOLUSD",1758032996549,1.56397972,232.83,232.82,114.3]
["bitfinex","SOLUSD",1758032999150,1.56397972,232.83,232.82,114.99]
["bitfinex","SOLUSD",1758033000146,1.56397972,232.83,232.82,128.58559401]
["bitfinex","SOLUSD",1758033000349,1.56397972,232.85,232.83,13.59559401]
["bitfinex","SOLUSD",1758033000528,1.56397972,232.85,232.84,34.04]
["bitfinex","SOLUSD",1758033000850,1.56397972,232.85,232.84,114.22]
["bitfinex","SOLUSD",1758033001031,1.59397972,232.87,232.85,13.59559401]
["bitfinex","SOLUSD",1758033001235,1.59397972,232.87,232.86,34.73]
["bitfinex","SOLUSD",1758033001428,0.03,232.87,232.86,34.73]
["bitfinex","SOLUSD",1758033001628,1.59397972,232.87,232.86,34.73]
["bitfinex","SOLUSD",1758033002234,0.03,232.87,232.86,34.73]
["bitfinex","SOLUSD",1758033002438,1.59397972,232.87,232.86,34.73]
["bitfinex","SOLUSD",1758033004528,0.03,232.87,232.86,127.81559401]
["bitfinex","SOLUSD",1758033004729,0.03,232.87,232.86,132.80001984]
["bitfinex","SOLUSD",1758033008753,0.03,232.87,232.86,128.50559401]
["bitfinex","SOLUSD",1758033009256,0.03,232.87,232.86,132.80001984]
["bitfinex","SOLUSD",1758033013359,1.59397972,232.87,232.86,127.79559401]
["bitfinex","SOLUSD",1758033013765,1.59397972,232.87,232.86,128.50559401]
["bitfinex","SOLUSD",1758033014555,0.03,232.87,232.86,128.50559401]
["bitfinex","SOLUSD",1758033014872,0.03,232.87,232.86,132.80001984]
["bitfinex","SOLUSD",1758033015159,0.03,232.87,232.86,132.86001984]
["bitfinex","SOLUSD",1758033015338,0.03,232.87,232.86,93.83559401]
["bitfinex","SOLUSD",1758033015543,0.03,232.87,232.86,132.84001984]
["bitfinex","SOLUSD",1758033016352,0.13,232.9,232.88,13.59559401]
["bitfinex","SOLUSD",1758033016675,0.13,232.9,232.89,47.59559401]
["bitfinex","SOLUSD",1758033016842,0.13,232.9,232.89,128.45559401]
["bitfinex","SOLUSD",1758033017561,0.13,232.9,232.89,132.74946665]
["bitfinex","SOLUSD",1758033017768,2.57315057,232.9,232.89,132.74946665]
["bitfinex","SOLUSD",1758033020044,3.26315057,232.9,232.89,80.15]
["bitfinex","SOLUSD",1758033020346,3.26315057,232.9,232.89,114.15]
["bitfinex","SOLUSD",1758033020546,7.55683884,232.9,232.89,114.15]
["bitfinex","SOLUSD",1758033020760,7.55683884,232.9,232.89,80.15]
["bitfinex","SOLUSD",1758033020961,7.55683884,232.9,232.89,114.13]
["bitfinex","SOLUSD",1758033021761,7.55683884,232.9,232.89,80.15]
["bitfinex","SOLUSD",1758033021972,7.55683884,232.9,232.89,114.13]
["bitfinex","SOLUSD",1758033022266,7.55683884,232.9,232.89,33.98]
["bitfinex","SOLUSD",1758033022974,26.0,232.87,232.86,0.06]
["bitfinex","SOLUSD",1758033023142,28.44315057,232.87,232.86,34.04]
["bitfinex","SOLUSD",1758033023343,0.13,232.9,232.87,13.59559401]
["bitfinex","SOLUSD",1758033023545,2.57315057,232.9,232.88,34.71]
["bitfinex","SOLUSD",1758033023853,2.57315057,232.9,232.88,39.00395498]
["bitfinex","SOLUSD",1758033024157,2.57315057,232.9,232.89,0.71]
["bitfinex","SOLUSD",1758033024363,0.13,232.9,232.89,0.71]
["bitfinex","SOLUSD",1758033026459,0.13,232.9,232.86,0.77]
["bitfinex","SOLUSD",1758033026776,3.13315057,232.89,232.86,0.06]
["bitfinex","SOLUSD",1758033026948,3.13315057,232.89,232.87,33.98]
["bitfinex","SOLUSD",1758033027268,2.44315057,232.89,232.87,33.98]
["bitfinex","SOLUSD",1758033028059,4.42372083,232.9,232.87,33.98]
["bitfinex","SOLUSD",1758033028464,4.42372083,232.9,232.87,114.13]
["bitfinex","SOLUSD",1758033029450,5.11372083,232.9,232.87,114.13]
["bitfinex","SOLUSD",1758033029681,3.13315057,232.89,232.87,114.13]
["bitfinex","SOLUSD",1758033030055,7.42719988,232.89,232.87,114.13]
["bitfinex","SOLUSD",1758033030258,6.73719988,232.89,232.87,114.13]
["bitfinex","SOLUSD",1758033030860,2.44315057,232.89,232.87,114.13]
["bitfinex","SOLUSD",1758033031075,4.42378797,232.9,232.87,114.13]
["bitfinex","SOLUSD",1758033031253,2.44315057,232.89,232.87,114.13]
["bitfinex","SOLUSD",1758033032069,6.73718393,232.89,232.87,114.13]
["bitfinex","SOLUSD",1758033032858,0.69,232.88,232.87,127.72559401]
["bitfinex","SOLUSD",1758033033163,4.29403336,232.89,232.87,93.74559401]
["bitfinex","SOLUSD",1758033033365,6.73718393,232.89,232.88,33.98]
["bitfinex","SOLUSD",1758033034170,6.73718393,232.89,232.88,114.13]
["bitfinex","SOLUSD",1758033034408,0.13,232.9,232.88,114.13]
["bitfinex","SOLUSD",1758033034702,2.57315057,232.9,232.88,114.84]
["bitfinex","SOLUSD",1758033034859,2.57315057,232.9,232.88,114.13]
["bitfinex","SOLUSD",1758033035055,2.57315057,232.9,232.88,114.84]
["bitfinex","SOLUSD",1758033035355,0.13,232.9,232.89,14.30559401]
["bitfinex","SOLUSD",1758033036055,0.13,232.9,232.89,16.74874458]
["bitfinex","SOLUSD",1758033036284,0.13,232.9,232.89,21.04261722]
["bitfinex","SOLUSD",1758033036661,0.13,232.9,232.89,101.19261722]
["bitfinex","SOLUSD",1758033037797,0.13,232.9,232.89,98.74946665]
["bitfinex","SOLUSD",1758033038788,0.13,232.9,232.89,101.19261722]
["bitfinex","SOLUSD",1758033042680,0.13,232.9,232.89,98.74946665]
["bitfinex","SOLUSD",1758033044411,0.13,232.9,232.89,93.74559401]
["bitfinex","SOLUSD",1758033044611,7.54683884,232.9,232.87,0.06]
["bitfinex","SOLUSD",1758033044779,2.44315057,232.88,232.87,93.80559401]
["bitfinex","SOLUSD",1758033045118,3.12315057,232.88,232.87,127.78559401]
["bitfinex","SOLUSD",1758033045778,7.41720759,232.88,232.87,93.80559401]
["bitfinex","SOLUSD",1758033046087,6.73720759,232.88,232.87,127.78559401]
["bitfinex","SOLUSD",1758033046278,7.41720759,232.88,232.87,127.78559401]
["bitfinex","SOLUSD",1758033046809,7.41720759,232.88,232.87,114.19]
["bitfinex","SOLUSD",1758033047396,6.73720759,232.88,232.87,127.78559401]
["bitfinex","SOLUSD",1758033048813,2.44315057,232.88,232.87,127.78559401]
["bitfinex","SOLUSD",1758033049112,0.13,232.9,232.87,127.78559401]
["bitfinex","SOLUSD",1758033049279,2.57315057,232.9,232.87,127.78559401]
["bitfinex","SOLUSD",1758033049779,0.13,232.9,232.87,127.78559401]
["bitfinex","SOLUSD",1758033050003,0.13,232.9,232.87,128.50559401]
["bitfinex","SOLUSD",1758033050183,4.4236947,232.9,232.87,128.50559401]
["bitfinex","SOLUSD",1758033051321,6.86684527,232.9,232.87,127.78559401]
["bitfinex","SOLUSD",1758033051526,2.44315057,232.89,232.88,33.98]
["bitfinex","SOLUSD",1758033052997,2.57315057,232.9,232.88,34.7]
["bitfinex","SOLUSD",1758033053231,0.13,232.9,232.88,33.98]
["bitfinex","SOLUSD",1758033053519,2.57315057,232.9,232.88,33.98]
["bitfinex","SOLUSD",1758033053823,6.86685383,232.9,232.88,33.98]
["bitfinex","SOLUSD",1758033053999,2.44315057,232.89,232.88,33.98]
["bitfinex","SOLUSD",1758033055001,2.44315057,232.89,232.88,114.13]
["bitfinex","SOLUSD",1758033055200,4.42370326,232.9,232.88,114.13]
["bitfinex","SOLUSD",1758033055399,2.44315057,232.89,232.88,114.13]
["bitfinex","SOLUSD",1758033056719,6.73702321,232.89,232.88,114.13]
["bitfinex","SOLUSD",1758033057501,2.57315057,232.9,232.88,114.13]
["bitfinex","SOLUSD",1758033058305,0.13,232.9,232.89,14.31559401]
["bitfinex","SOLUSD",1758033058520,0.13,232.9,232.89,94.46559401]
["bitfinex","SOLUSD",1758033059911,0.13,232.9,232.89,93.74559401]
["bitfinex","SOLUSD",1758033060114,2.57315057,232.9,232.89,93.74559401]
["bitfinex","SOLUSD",1758033060420,6.86683884,232.9,232.89,93.74559401]
["bitfinex","SOLUSD",1758033060624,6.86683884,232.9,232.89,80.15]
["bitfinex","SOLUSD",1758033060815,6.86683884,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033061018,6.86683884,232.9,232.89,80.15]
["bitfinex","SOLUSD",1758033061220,7.55683884,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033062303,4.42368827,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033062505,6.86683884,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033063808,4.42368827,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033064015,6.86683884,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033065132,4.42368827,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033065430,6.86683884,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033065639,7.55683884,232.9,232.89,114.11]
["bitfinex","SOLUSD",1758033066435,26.0,232.88,232.87,0.06]
["bitfinex","SOLUSD",1758033066740,32.73720759,232.88,232.87,34.02]
["bitfinex","SOLUSD",1758033067402,33.45720759,232.88,232.87,34.02]
["bitfinex","SOLUSD",1758033068525,32.73720759,232.88,232.87,34.02]
["bitfinex","SOLUSD",1758033069421,2.44315057,232.89,232.87,34.72]
["bitfinex","SOLUSD",1758033069627,2.44315057,232.89,232.87,34.02]
["bitfinex","SOLUSD",1758033069815,2.44315057,232.88,232.87,34.02]
["bitfinex","SOLUSD",1758033071430,2.44315057,232.88,232.87,34.72]
["bitfinex","SOLUSD",1758033073324,6.73720759,232.88,232.87,34.02]
["bitfinex","SOLUSD",1758033074617,5.01405702,232.88,232.87,0.06]
["bitfinex","SOLUSD",1758033074814,6.73720759,232.88,232.87,0.06]
["bitfinex","SOLUSD",1758033076652,7.45720759,232.88,232.87,0.06]
["bitfinex","SOLUSD",1758033077852,6.57883446,232.88,232.87,0.06]
["bitfinex","SOLUSD",1758033078841,26.0,232.85,232.84,0.06]
["bitfinex","SOLUSD",1758033079051,27.56477744,232.85,232.84,0.06]
["bitfinex","SOLUSD",1758033079432,28.28477744,232.85,232.84,0.06]
["bitfinex","SOLUSD",1758033079949,32.5793877,232.85,232.84,0.06]
["bitfinex","SOLUSD",1758033080448,71.04807444,232.85,232.79,0.06]
["bitfinex","SOLUSD",1758033080749,71.04807444,232.85,232.77,0.06]
["bitfinex","SOLUSD",1758033080750,27.56477744,232.8,232.77,0.06]
["bitfinex","SOLUSD",1758033080949,26.0,232.8,232.77,0.06]
["bitfinex","SOLUSD",1758033081152,1.56477744,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033081365,26.72,232.8,232.77,0.06]
["bitfinex","SOLUSD",1758033081520,1.56477744,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033081717,1.56477744,232.78,232.77,0.76]
["bitfinex","SOLUSD",1758033082045,5.86067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033082857,1.56477744,232.78,232.77,0.76]
["bitfinex","SOLUSD",1758033083458,1.56477744,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033083642,2.28477744,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033084044,32.58067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033084241,31.86067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033085345,30.2959017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033085672,31.86067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033088082,4.29570452,232.8,232.77,0.06]
["bitfinex","SOLUSD",1758033088262,26.0,232.85,232.79,13.59559401]
["bitfinex","SOLUSD",1758033088457,1.56477744,232.82,232.79,93.99559401]
["bitfinex","SOLUSD",1758033088779,1.56477744,232.82,232.8,0.7]
["bitfinex","SOLUSD",1758033089078,1.56477744,232.81,232.77,81.16]
["bitfinex","SOLUSD",1758033089286,1.56477744,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033090179,5.86067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033091066,4.2959017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033091268,5.86067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033092181,6.58067914,232.78,232.77,0.06]
["bitfinex","SOLUSD",1758033092678,26.0,232.76,232.75,0.06]
["bitfinex","SOLUSD",1758033092856,27.56477744,232.76,232.75,0.06]
["bitfinex","SOLUSD",1758033093058,28.28477744,232.76,232.75,0.06]
["bitfinex","SOLUSD",1758033093453,32.58104827,232.76,232.74,0.06]
["bitfinex","SOLUSD",1758033093649,1.56477744,232.75,232.73,0.06]
["bitfinex","SOLUSD",1758033093887,1.56477744,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033095266,2.28477744,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033095464,6.58141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033095966,5.86141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033097071,31.86141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033098384,31.86141746,232.74,232.73,0.74]
["bitfinex","SOLUSD",1758033098591,27.56477744,232.74,232.73,0.74]
["bitfinex","SOLUSD",1758033098886,31.86141746,232.74,232.73,0.74]
["bitfinex","SOLUSD",1758033099496,1.56477744,232.77,232.74,13.59559401]
["bitfinex","SOLUSD",1758033099674,1.56477744,232.77,232.75,0.68]
["bitfinex","SOLUSD",1758033099868,27.56477744,232.77,232.74,13.59559401]
["bitfinex","SOLUSD",1758033100071,26.0,232.77,232.76,0.68]
["bitfinex","SOLUSD",1758033100471,26.0,232.76,232.73,80.46]
["bitfinex","SOLUSD",1758033100785,26.66,232.76,232.73,80.46]
["bitfinex","SOLUSD",1758033101170,1.56477744,232.74,232.73,80.46]
["bitfinex","SOLUSD",1758033101575,5.86141746,232.74,232.73,80.46]
["bitfinex","SOLUSD",1758033104901,1.56477744,232.74,232.73,80.46]
["bitfinex","SOLUSD",1758033105407,5.86141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033106709,1.56477744,232.74,232.73,0.74]
["bitfinex","SOLUSD",1758033107098,27.56477744,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033107298,28.22477744,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033107495,30.29664002,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033107682,31.86141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033109184,31.86141746,232.74,232.73,0.74]
["bitfinex","SOLUSD",1758033109705,31.86141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033110100,1.56477744,232.74,232.73,0.74]
["bitfinex","SOLUSD",1758033110780,1.56477744,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033111000,1.56477744,232.74,232.73,34.0]
["bitfinex","SOLUSD",1758033111815,30.29644915,232.76,232.73,34.68]
["bitfinex","SOLUSD",1758033111991,26.0,232.76,232.73,47.59559401]
["bitfinex","SOLUSD",1758033112192,1.56477744,232.75,232.74,13.59559401]
["bitfinex","SOLUSD",1758033112622,1.56477744,232.75,232.74,14.27559401]
["bitfinex","SOLUSD",1758033113495,27.56477744,232.76,232.74,14.27559401]
["bitfinex","SOLUSD",1758033113814,27.56477744,232.76,232.75,0.68]
["bitfinex","SOLUSD",1758033114020,31.86104827,232.76,232.75,0.68]
["bitfinex","SOLUSD",1758033114528,31.86104827,232.76,232.74,33.94]
["bitfinex","SOLUSD",1758033114686,1.56477744,232.75,232.74,33.94]
["bitfinex","SOLUSD",1758033115523,1.56477744,232.75,232.73,80.46]
["bitfinex","SOLUSD",1758033115524,30.29664002,232.74,232.73,80.46]
["bitfinex","SOLUSD",1758033115818,32.52141746,232.74,232.73,0.06]
["bitfinex","SOLUSD",1758033116521,32.52141746,232.74,232.72,0.06]
["bitfinex","SOLUSD",1758033116710,1.56477744,232.73,232.72,0.06]
["bitfinex","SOLUSD",1758033116896,26.0,232.72,232.7,0.06]
["bitfinex","SOLUSD",1758033117092,26.66,232.72,232.7,0.06]
["bitfinex","SOLUSD",1758033117411,8.08674881,232.71,232.7,0.06]
["bitfinex","SOLUSD",1758033118313,5.86197137,232.71,232.7,0.06]
["bitfinex","SOLUSD",1758033123297,4.29719393,232.71,232.7,0.06]
["bitfinex","SOLUSD",1758033123522,5.86197137,232.71,232.7,0.77]
["bitfinex","SOLUSD",1758033123724,4.29719393,232.71,232.7,0.77]
["bitfinex","SOLUSD",1758033124025,5.86197137,232.71,232.7,0.77]
["bitfinex","SOLUSD",1758033124603,1.56477744,232.71,232.7,0.77]
["bitfinex","SOLUSD",1758033125027,5.86197137,232.71,232.7,0.77]
["bitfinex","SOLUSD",1758033125722,5.86197137,232.71,232.7,0.06]
["bitfinex","SOLUSD",1758033126730,12.80108113,232.71,232.7,0.06]
["bitfinex","SOLUSD",1758033126898,23.54406596,232.71,232.68,0.06]
["bitfinex","SOLUSD",1758033127105,1.56477744,232.69,232.68,0.06]
["bitfinex","SOLUSD",1758033127812,26.0,232.65,232.62,34.81]
["bitfinex","SOLUSD",1758033128027,1.56477744,232.64,232.63,0.89]
["bitfinex","SOLUSD",1758033129329,5.86326437,232.64,232.63,0.89]
["bitfinex","SOLUSD",1758033131140,5.86326437,232.64,232.63,0.2]
["bitfinex","SOLUSD",1758033131518,5.86326437,232.64,232.62,0.2]
["bitfinex","SOLUSD",1758033131519,6.54326437,232.64,232.62,0.2]
["bitfinex","SOLUSD",1758033131722,26.0,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758033132028,27.56477744,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758033132929,31.86363394,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758033133240,1.56477744,232.62,232.61,0.85]
["bitfinex","SOLUSD",1758033133431,27.56477744,232.62,232.61,0.85]
["bitfinex","SOLUSD",1758033134926,30.2988565,232.62,232.61,0.85]
["bitfinex","SOLUSD",1758033135125,31.86363394,232.62,232.61,0.85]
["bitfinex","SOLUSD",1758033138572,1.56477744,232.62,232.61,0.85]
["bitfinex","SOLUSD",1758033138775,1.56477744,232.62,232.61,0.16]
["bitfinex","SOLUSD",1758033138960,8.10841138,232.62,232.59,0.06]
["bitfinex","SOLUSD",1758033139283,26.0,232.59,232.56,0.06]
["bitfinex","SOLUSD",1758033139432,33.8238872,232.57,232.5,3.36]
["bitfinex","SOLUSD",1758033139627,1.56477744,232.52,232.5,3.36]
["bitfinex","SOLUSD",1758033139928,2.45246062,232.52,232.5,3.36]
["bitfinex","SOLUSD",1758033141248,2.45246062,232.52,232.49,0.2]
["bitfinex","SOLUSD",1758033141761,28.45246062,232.52,232.49,0.2]
["bitfinex","SOLUSD",1758033142132,26.0,232.52,232.49,0.2]
["bitfinex","SOLUSD",1758033142338,28.45246062,232.52,232.49,0.2]
["bitfinex","SOLUSD",1758033142531,32.75316593,232.52,232.49,0.89]
["bitfinex","SOLUSD",1758033146260,32.75316593,232.52,232.51,0.16]
["bitfinex","SOLUSD",1758033146563,44.18492921,232.52,232.49,0.2]
["bitfinex","SOLUSD",1758033146862,2.45246062,232.5,232.49,0.2]
["bitfinex","SOLUSD",1758033147257,2.45246062,232.5,232.48,0.06]
["bitfinex","SOLUSD",1758033147258,29.13246062,232.5,232.48,0.06]
["bitfinex","SOLUSD",1758033147575,41.05246859,232.52,232.46,0.2]
["bitfinex","SOLUSD",1758033147576,29.13246062,232.49,232.46,0.2]
["bitfinex","SOLUSD",1758033147736,2.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033147936,38.9307558,232.49,232.46,0.2]
["bitfinex","SOLUSD",1758033148238,2.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033149434,28.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033149835,2.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033150032,45.68484673,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033150250,19.68484673,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033151961,17.23238611,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033152153,32.75409093,232.47,232.46,0.89]
["bitfinex","SOLUSD",1758033152457,6.75409093,232.47,232.46,0.89]
["bitfinex","SOLUSD",1758033153078,2.45246062,232.47,232.46,0.89]
["bitfinex","SOLUSD",1758033153249,2.45246062,232.48,232.46,0.89]
["bitfinex","SOLUSD",1758033153562,2.45246062,232.48,232.47,0.69]
["bitfinex","SOLUSD",1758033153739,28.45246062,232.48,232.47,0.69]
["bitfinex","SOLUSD",1758033154062,28.45246062,232.48,232.47,14.28559401]
["bitfinex","SOLUSD",1758033154656,2.45246062,232.5,232.48,13.59559401]
["bitfinex","SOLUSD",1758033154862,2.45246062,232.5,232.49,34.93]
["bitfinex","SOLUSD",1758033155652,2.45246062,232.5,232.46,0.89]
["bitfinex","SOLUSD",1758033155850,2.45246062,232.47,232.46,14.48559401]
["bitfinex","SOLUSD",1758033156064,2.45246062,232.47,232.46,48.74559401]
["bitfinex","SOLUSD",1758033156372,26.0,232.49,232.47,13.59559401]
["bitfinex","SOLUSD",1758033156671,2.45246062,232.48,232.47,14.31559401]
["bitfinex","SOLUSD",1758033156836,2.45246062,232.48,232.47,13.59559401]
["bitfinex","SOLUSD",1758033157039,2.45246062,232.48,232.46,34.46]
["bitfinex","SOLUSD",1758033157040,2.45246062,232.48,232.46,0.2]
["bitfinex","SOLUSD",1758033157347,2.45246062,232.47,232.46,34.46]
["bitfinex","SOLUSD",1758033157958,2.45246062,232.47,232.46,35.18]
["bitfinex","SOLUSD",1758033158264,2.45246062,232.48,232.46,35.18]
["bitfinex","SOLUSD",1758033158470,2.45246062,232.48,232.46,34.46]
["bitfinex","SOLUSD",1758033159167,6.75378125,232.49,232.47,0.72]
["bitfinex","SOLUSD",1758033159367,6.75378125,232.49,232.46,34.46]
["bitfinex","SOLUSD",1758033159368,6.75378125,232.49,232.48,0.72]
["bitfinex","SOLUSD",1758033159977,6.75378125,232.49,232.46,34.46]
["bitfinex","SOLUSD",1758033160156,2.45246062,232.48,232.46,35.18]
["bitfinex","SOLUSD",1758033160355,2.45246062,232.47,232.46,35.18]
["bitfinex","SOLUSD",1758033160561,2.45246062,232.47,232.46,34.46]
["bitfinex","SOLUSD",1758033160868,2.45246062,232.47,232.46,34.42]
["bitfinex","SOLUSD",1758033161367,28.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033161575,29.17246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033161772,28.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033161941,29.17246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033162148,33.47409093,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033162344,26.0,232.48,232.46,0.92]
["bitfinex","SOLUSD",1758033162548,2.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033163095,28.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033164155,32.75409093,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033166067,28.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033166257,2.48246062,232.48,232.46,0.92]
["bitfinex","SOLUSD",1758033166572,0.03,232.48,232.46,0.92]
["bitfinex","SOLUSD",1758033166777,2.45246062,232.47,232.46,0.92]
["bitfinex","SOLUSD",1758033166951,2.45246062,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033167773,30.3314562,232.48,232.46,0.2]
["bitfinex","SOLUSD",1758033167954,2.45246062,232.47,232.46,0.92]
["bitfinex","SOLUSD",1758033168278,6.75409093,232.47,232.46,0.92]
["bitfinex","SOLUSD",1758033168460,6.75409093,232.47,232.46,0.2]
["bitfinex","SOLUSD",1758033170178,0.03,232.48,232.46,0.92]
["bitfinex","SOLUSD",1758033170359,0.03,232.48,232.47,47.75559401]
["bitfinex","SOLUSD",1758033170563,0.03,232.48,232.47,48.47559401]
["bitfinex","SOLUSD",1758033172850,0.03,232.48,232.47,55.22968494]
["bitfinex","SOLUSD",1758033173060,0.03,232.48,232.47,48.47559401]
["bitfinex","SOLUSD",1758033173852,0.03,232.48,232.47,48.41559401]
["bitfinex","SOLUSD",1758033176150,0.03,232.48,232.47,50.86805463]
["bitfinex","SOLUSD",1758033176555,0.03,232.48,232.47,55.16968494]
["bitfinex","SOLUSD",1758033177148,0.03,232.48,232.47,13.59559401]
["bitfinex","SOLUSD",1758033177352,0.03,232.48,232.47,47.71559401]
["bitfinex","SOLUSD",1758033177592,0.03,232.48,232.47,48.43559401]
["bitfinex","SOLUSD",1758033177755,0.03,232.48,232.47,47.71559401]
["bitfinex","SOLUSD",1758033178255,0.03,232.48,232.47,48.43559401]
["bitfinex","SOLUSD",1758033178456,0.03,232.48,232.47,52.73722432]
["bitfinex","SOLUSD",1758033182587,0.03,232.51,232.5,13.59559401]
["bitfinex","SOLUSD",1758033182880,0.03,232.51,232.5,47.69559401]
["bitfinex","SOLUSD",1758033183089,0.03,232.51,232.5,48.36559401]
["bitfinex","SOLUSD",1758033183662,0.03,232.51,232.5,14.26559401]
["bitfinex","SOLUSD",1758033183879,0.03,232.51,232.5,47.69559401]
["bitfinex","SOLUSD",1758033184690,0.03,232.51,232.5,48.36559401]
["bitfinex","SOLUSD",1758033185059,0.03,232.51,232.5,52.66666927]
["bitfinex","SOLUSD",1758033186778,0.03,232.51,232.5,47.65559401]
["bitfinex","SOLUSD",1758033187183,0.03,232.51,232.5,13.59559401]
["bitfinex","SOLUSD",1758033187493,3.13246062,232.51,232.5,13.59559401]
["bitfinex","SOLUSD",1758033187677,3.13246062,232.51,232.5,47.65559401]
["bitfinex","SOLUSD",1758033187994,3.13246062,232.51,232.5,34.06]
["bitfinex","SOLUSD",1758033188491,3.13246062,232.51,232.46,0.2]
["bitfinex","SOLUSD",1758033188686,2.45246062,232.48,232.46,0.2]
["bitfinex","SOLUSD",1758033188861,4.98089028,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1758033189061,4.98089028,232.51,232.49,34.04]
["bitfinex","SOLUSD",1758033189260,0.03,232.51,232.49,34.04]
["bitfinex","SOLUSD",1758033189876,4.33096828,232.51,232.49,34.04]
["bitfinex","SOLUSD",1758033190105,28.48246062,232.51,232.5,13.59559401]
["bitfinex","SOLUSD",1758033190267,26.03,232.51,232.5,14.29559401]
["bitfinex","SOLUSD",1758033190598,0.03,232.51,232.5,14.29559401]
["bitfinex","SOLUSD",1758033192098,0.03,232.51,232.5,101.41912989]
["bitfinex","SOLUSD",1758033195372,0.03,232.51,232.5,135.41912989]
["bitfinex","SOLUSD",1758033197196,0.03,232.51,232.5,132.96666927]
["bitfinex","SOLUSD",1758033197491,0.03,232.51,232.5,97.11805463]
["bitfinex","SOLUSD",1758033197704,0.03,232.51,232.5,135.39912989]
["bitfinex","SOLUSD",1758033201795,0.03,232.51,232.5,134.51461453]
["bitfinex","SOLUSD",1758033203285,0.03,232.53,232.52,93.93559401]
["bitfinex","SOLUSD",1758033203481,0.03,232.53,232.52,129.48353927]
["bitfinex","SOLUSD",1758033203778,0.03,232.53,232.52,130.18353927]
["bitfinex","SOLUSD",1758033205290,0.03,232.53,232.52,134.48424458]
["bitfinex","SOLUSD",1758033206617,2.24794526,232.53,232.52,33.98]
["bitfinex","SOLUSD",1758033206982,0.68,232.53,232.52,33.98]
["bitfinex","SOLUSD",1758033207185,2.24794526,232.53,232.52,47.57559401]
["bitfinex","SOLUSD",1758033209305,6.54846562,232.53,232.52,47.57559401]
["bitfinex","SOLUSD",1758033209687,5.89846562,232.53,232.52,47.57559401]
["bitfinex","SOLUSD",1758033210199,6.54846562,232.53,232.52,47.57559401]
["bitfinex","SOLUSD",1758033212093,6.54846562,232.53,232.52,127.91559401]
["bitfinex","SOLUSD",1758033212805,0.03,232.53,232.52,127.91559401]
["bitfinex","SOLUSD",1758033213608,0.03,232.53,232.52,128.61559401]
["bitfinex","SOLUSD",1758033213790,0.03,232.53,232.52,130.18353927]
["bitfinex","SOLUSD",1758033213990,0.03,232.53,232.52,134.48424458]
["bitfinex","SOLUSD",1758033215490,4.32887906,232.62,232.55,13.59559401]
["bitfinex","SOLUSD",1758033215790,0.03,232.62,232.6,13.59559401]
["bitfinex","SOLUSD",1758033216008,26.68,232.62,232.61,47.55559401]
["bitfinex","SOLUSD",1758033217800,4.9788565,232.62,232.61,47.55559401]
["bitfinex","SOLUSD",1758033218996,0.03,232.62,232.61,47.55559401]
["bitfinex","SOLUSD",1758033219196,26.03,232.62,232.61,47.55559401]
["bitfinex","SOLUSD",1758033219903,32.61680176,232.62,232.61,47.55559401]
["bitfinex","SOLUSD",1758033220494,43.36394302,232.62,232.57,80.31]
["bitfinex","SOLUSD",1758033220699,26.0,232.55,232.48,80.37]
["bitfinex","SOLUSD",1758033220905,26.0,232.54,232.52,33.96]
["bitfinex","SOLUSD",1758033221312,0.72,232.53,232.52,47.55559401]
["bitfinex","SOLUSD",1758033221801,5.02052036,232.53,232.52,47.55559401]
["bitfinex","SOLUSD",1758033221997,6.58846562,232.53,232.52,47.55559401]
["bitfinex","SOLUSD",1758033222402,6.58846562,232.53,232.52,13.59559401]
["bitfinex","SOLUSD",1758033222598,6.58846562,232.53,232.52,33.96]
["bitfinex","SOLUSD",1758033225198,26.0,232.54,232.52,33.96]
["bitfinex","SOLUSD",1758033225399,1.56794526,232.53,232.52,33.96]
["bitfinex","SOLUSD",1758033225630,1.56794526,232.53,232.52,47.55559401]
["bitfinex","SOLUSD",1758033226393,34.53366827,232.76,232.52,47.55559401]
["bitfinex","SOLUSD",1758033226394,21.49263337,232.64,232.53,13.59559401]
["bitfinex","SOLUSD",1758033226596,1.56794526,232.56,232.55,13.59559401]
["bitfinex","SOLUSD",1758033226823,27.56794526,232.56,232.55,13.59559401]
["bitfinex","SOLUSD",1758033227024,1.56794526,232.58,232.55,14.29559401]
["bitfinex","SOLUSD",1758033227326,27.56794526,232.58,232.57,13.59559401]
["bitfinex","SOLUSD",1758033228221,31.86754109,232.58,232.57,13.59559401]
["bitfinex","SOLUSD",1758033228425,31.86754109,232.58,232.57,47.55559401]
["bitfinex","SOLUSD",1758033229506,27.56794526,232.58,232.57,47.55559401]
["bitfinex","SOLUSD",1758033229829,1.56794526,232.58,232.57,48.25559401]
["bitfinex","SOLUSD",1758033230004,1.59794526,232.62,232.57,52.55531455]
["bitfinex","SOLUSD",1758033230212,0.03,232.62,232.59,13.59559401]
["bitfinex","SOLUSD",1758033230530,26.03,232.62,232.61,13.59559401]
["bitfinex","SOLUSD",1758033231115,26.03,232.62,232.61,93.90559401]
["bitfinex","SOLUSD",1758033231631,0.03,232.62,232.61,93.90559401]
["bitfinex","SOLUSD",1758033231934,0.03,232.62,232.61,94.60559401]
["bitfinex","SOLUSD",1758033232107,26.03,232.62,232.61,94.60559401]
["bitfinex","SOLUSD",1758033232433,0.03,232.62,232.61,94.60559401]
["bitfinex","SOLUSD",1758033232826,26.03,232.62,232.61,94.60559401]
["bitfinex","SOLUSD",1758033233202,0.03,232.62,232.61,94.60559401]
["bitfinex","SOLUSD",1758033233832,0.03,232.62,232.61,98.90463532]
["bitfinex","SOLUSD",1758033234342,0.03,232.62,232.61,100.47258058]
["bitfinex","SOLUSD",1758033234838,0.03,232.62,232.61,98.90463532]
["bitfinex","SOLUSD",1758033235045,0.03,232.62,232.61,94.60559401]
["bitfinex","SOLUSD",1758033236822,0.03,232.62,232.61,98.90463532]
["bitfinex","SOLUSD",1758033237239,0.03,232.62,232.61,100.47258058]
["bitfinex","SOLUSD",1758033237644,0.03,232.65,232.63,13.59559401]
["bitfinex","SOLUSD",1758033237835,0.03,232.65,232.64,49.53338796]
["bitfinex","SOLUSD",1758033238165,0.03,232.65,232.64,128.2454427]
["bitfinex","SOLUSD",1758033238343,0.03,232.65,232.64,130.08353927]
["bitfinex","SOLUSD",1758033238841,0.03,232.65,232.64,128.51559401]
["bitfinex","SOLUSD",1758033239014,1.59794526,232.65,232.64,93.87559401]
["bitfinex","SOLUSD",1758033239214,1.59794526,232.65,232.64,127.81559401]
["bitfinex","SOLUSD",1758033239442,0.03,232.65,232.64,127.81559401]
["bitfinex","SOLUSD",1758033239617,0.03,232.65,232.64,128.52559401]
["bitfinex","SOLUSD",1758033240135,0.03,232.65,232.64,132.82408094]
["bitfinex","SOLUSD",1758033240319,0.03,232.65,232.64,128.52559401]
["bitfinex","SOLUSD",1758033240723,0.03,232.65,232.64,98.88408094]
["bitfinex","SOLUSD",1758033240930,0.03,232.65,232.64,132.11408094]
["bitfinex","SOLUSD",1758033242051,1.59794526,232.65,232.64,93.87559401]
["bitfinex","SOLUSD",1758033242223,1.59794526,232.65,232.64,127.81559401]
["bitfinex","SOLUSD",1758033242424,1.59794526,232.65,232.64,93.87559401]
["bitfinex","SOLUSD",1758033242648,1.59794526,232.65,232.64,127.81559401]
["bitfinex","SOLUSD",1758033242838,1.59794526,232.65,232.64,47.53559401]
["bitfinex","SOLUSD",1758033243033,2.28794526,232.65,232.64,47.53559401]
["bitfinex","SOLUSD",1758033243342,0.03,232.65,232.64,47.53559401]
["bitfinex","SOLUSD",1758033243548,0.03,232.65,232.64,54.1120262]
["bitfinex","SOLUSD",1758033245048,0.03,232.65,232.64,14.30559401]
["bitfinex","SOLUSD",1758033245232,0.03,232.65,232.64,48.28559401]
["bitfinex","SOLUSD",1758033245841,0.03,232.65,232.64,49.85353927]
["bitfinex","SOLUSD",1758033246754,0.03,232.65,232.64,54.1520262]
["bitfinex","SOLUSD",1758033247431,0.03,232.65,232.64,52.58408094]
["bitfinex","SOLUSD",1758033247755,0.03,232.65,232.64,54.1520262]
["bitfinex","SOLUSD",1758033247934,0.03,232.65,232.64,54.58187489]
["bitfinex","SOLUSD",1758033249935,0.03,232.65,232.64,54.54187489]
["bitfinex","SOLUSD",1758033250139,0.03,232.65,232.64,20.60187489]
["bitfinex","SOLUSD",1758033250345,0.03,232.65,232.64,52.95392963]
["bitfinex","SOLUSD",1758033250547,0.03,232.65,232.64,13.59559401]
["bitfinex","SOLUSD",1758033250741,0.03,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033251250,1.59794526,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033251743,2.28794526,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033251949,6.58624743,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033252463,6.58624743,232.65,232.64,13.59559401]
["bitfinex","SOLUSD",1758033252637,6.58624743,232.65,232.64,33.92]
["bitfinex","SOLUSD",1758033254864,26.0,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758033255058,27.56794526,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758033255276,28.25794526,232.63,232.62,33.98]
["bitfinex","SOLUSD",1758033255844,26.0,232.63,232.62,33.98]
["bitfinex","SOLUSD",1758033256052,26.0,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033256344,27.56794526,232.64,232.63,47.51559401]
["bitfinex","SOLUSD",1758033256560,26.0,232.64,232.63,48.23559401]
["bitfinex","SOLUSD",1758033256864,26.0,232.64,232.63,47.51559401]
["bitfinex","SOLUSD",1758033257670,31.89625156,232.65,232.63,47.51559401]
["bitfinex","SOLUSD",1758033258245,1.56794526,232.64,232.63,47.51559401]
["bitfinex","SOLUSD",1758033259659,1.56794526,232.64,232.63,127.91559401]
["bitfinex","SOLUSD",1758033259964,0.03,232.65,232.63,128.63559401]
["bitfinex","SOLUSD",1758033260553,0.03,232.65,232.63,93.99559401]
["bitfinex","SOLUSD",1758033260750,1.59794526,232.65,232.64,47.53559401]
["bitfinex","SOLUSD",1758033261876,28.47896032,232.65,232.64,47.53559401]
["bitfinex","SOLUSD",1758033262177,32.77726249,232.65,232.64,47.53559401]
["bitfinex","SOLUSD",1758033263375,32.77726249,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033263556,31.01830217,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033263869,32.77726249,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033264553,28.47896032,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033264754,2.47896032,232.65,232.64,48.23559401]
["bitfinex","SOLUSD",1758033264962,0.03,232.65,232.64,48.23559401]
["bitfinex","SOLUSD",1758033265450,0.03,232.65,232.64,128.63559401]
["bitfinex","SOLUSD",1758033266779,0.03,232.65,232.64,132.93408094]
["bitfinex","SOLUSD",1758033267366,0.03,232.65,232.64,128.63559401]
["bitfinex","SOLUSD",1758033267747,0.03,232.65,232.64,94.71559401]
["bitfinex","SOLUSD",1758033267950,0.03,232.65,232.64,128.63559401]
["bitfinex","SOLUSD",1758033268851,0.03,232.65,232.64,93.99559401]
["bitfinex","SOLUSD",1758033269063,0.03,232.65,232.64,127.91559401]
["bitfinex","SOLUSD",1758033269759,0.03,232.65,232.64,128.63559401]
["bitfinex","SOLUSD",1758033271184,0.03,232.65,232.64,132.93408094]
["bitfinex","SOLUSD",1758033271756,0.03,232.65,232.64,128.63559401]
["bitfinex","SOLUSD",1758033273895,0.03,232.65,232.64,132.93408094]
["bitfinex","SOLUSD",1758033274385,0.03,232.65,232.64,135.38304126]
["bitfinex","SOLUSD",1758033274584,0.03,232.65,232.64,127.91559401]
["bitfinex","SOLUSD",1758033275394,0.03,232.65,232.64,132.93408094]
["bitfinex","SOLUSD",1758033276472,0.03,232.65,232.64,93.99559401]
["bitfinex","SOLUSD",1758033276672,0.03,232.65,232.64,127.91559401]
["bitfinex","SOLUSD",1758033276878,0.03,232.65,232.64,128.57559401]
["bitfinex","SOLUSD",1758033277585,0.03,232.65,232.64,127.91559401]
["bitfinex","SOLUSD",1758033279494,0.03,232.65,232.64,128.57559401]
["bitfinex","SOLUSD",1758033281695,0.03,232.65,232.64,132.87408094]
["bitfinex","SOLUSD",1758033282304,0.03,232.65,232.64,135.32304126]
["bitfinex","SOLUSD",1758033282471,0.03,232.65,232.64,132.87408094]
["bitfinex","SOLUSD",1758033286295,0.03,232.65,232.64,94.65559401]
["bitfinex","SOLUSD",1758033286478,0.03,232.65,232.64,127.91559401]
["bitfinex","SOLUSD",1758033286788,0.03,232.65,232.64,128.57559401]
["bitfinex","SOLUSD",1758033286996,0.03,232.65,232.64,127.91559401]
["bitfinex","SOLUSD",1758033287213,26.0,232.64,232.62,0.06]
["bitfinex","SOLUSD",1758033287387,3.13896032,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758033288071,29.13896032,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758033288274,3.13896032,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758033288473,33.43763203,232.63,232.62,0.06]
["bitfinex","SOLUSD",1758033288704,26.0,232.61,232.6,33.92]
["bitfinex","SOLUSD",1758033288901,29.13896032,232.61,232.6,33.92]
["bitfinex","SOLUSD",1758033289806,28.44896032,232.61,232.6,33.92]
["bitfinex","SOLUSD",1758033290171,2.44896032,232.61,232.6,48.17559401]
["bitfinex","SOLUSD",1758033290391,26.0,232.62,232.61,13.59559401]
["bitfinex","SOLUSD",1758033290894,2.44896032,232.64,232.61,13.59559401]
["bitfinex","SOLUSD",1758033291103,26.0,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033291505,29.13896032,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033291804,0.69,232.64,232.62,33.92]
["bitfinex","SOLUSD",1758033291976,26.0,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033292585,30.29848693,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033292989,32.74744725,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033293180,30.29848693,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033293380,32.74744725,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033294007,30.29848693,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033294178,32.74744725,232.64,232.63,13.59559401]
["bitfinex","SOLUSD",1758033294497,33.43744725,232.64,232.62,114.32]
["bitfinex","SOLUSD",1758033294697,2.44896032,232.63,232.62,114.32]
["bitfinex","SOLUSD",1758033294889,3.13896032,232.63,232.62,114.32]
["bitfinex","SOLUSD",1758033296011,33.43763203,232.63,232.62,114.32]
["bitfinex","SOLUSD",1758033296497,30.98867171,232.63,232.62,114.32]
["bitfinex","SOLUSD",1758033296702,33.43763203,232.63,232.62,114.32]
["bitfinex","SOLUSD",1758033298083,33.43763203,232.63,232.62,33.92]
["bitfinex","SOLUSD",1758033298498,32.74763203,232.63,232.62,33.92]
["bitfinex","SOLUSD",1758033298703,33.43763203,232.63,232.62,33.92]
["bitfinex","SOLUSD",1758033299383,44.1843113,232.63,232.59,0.06]
["bitfinex","SOLUSD",1758033299586,2.44896032,232.6,232.59,33.98]
["bitfinex","SOLUSD",1758033299784,29.12896032,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758033300388,7.42818645,232.6,232.59,0.06]
["bitfinex","SOLUSD",1758033300592,4.29922613,232.6,232.59,33.98]
["bitfinex","SOLUSD",1758033300809,6.74818645,232.6,232.59,33.98]
["bitfinex","SOLUSD",1758033301104,32.74818645,232.6,232.59,33.98]
["bitfinex","SOLUSD",1758033301609,30.29922613,232.6,232.59,33.98]
["bitfinex","SOLUSD",1758033301797,26.0,232.63,232.6,13.59559401]
["bitfinex","SOLUSD",1758033302114,26.0,232.63,232.61,33.92]
["bitfinex","SOLUSD",1758033302612,4.2988565,232.62,232.61,33.92]
["bitfinex","SOLUSD",1758033303187,4.2988565,232.62,232.61,34.61]
["bitfinex","SOLUSD",1758033305115,30.2988565,232.62,232.61,33.92]
["bitfinex","SOLUSD",1758033306016,30.2988565,232.62,232.61,34.61]
["bitfinex","SOLUSD",1758033306816,26.0,232.63,232.62,13.59559401]
["bitfinex","SOLUSD",1758033307314,26.0,232.63,232.62,14.24559401]
["bitfinex","SOLUSD",1758033307613,0.03,232.65,232.62,14.24559401]
["bitfinex","SOLUSD",1758033307614,26.0,232.64,232.62,14.24559401]
["bitfinex","SOLUSD",1758033307915,0.03,232.65,232.64,13.59559401]
["bitfinex","SOLUSD",1758033308225,0.03,232.65,232.64,94.64559401]
["bitfinex","SOLUSD",1758033310432,0.03,232.65,232.64,18.54408094]
["bitfinex","SOLUSD",1758033310713,0.03,232.65,232.64,14.24559401]
["bitfinex","SOLUSD",1758033310918,0.03,232.65,232.64,18.54408094]
["bitfinex","SOLUSD",1758033311115,0.03,232.65,232.64,20.99304126]
["bitfinex","SOLUSD",1758033311498,0.03,232.65,232.64,14.24559401]
["bitfinex","SOLUSD",1758033311702,0.03,232.65,232.63,13.59559401]
["bitfinex","SOLUSD",1758033312015,2.44896032,232.64,232.61,13.65559401]
["bitfinex","SOLUSD",1758033312219,0.03,232.65,232.63,13.59559401]
["bitfinex","SOLUSD",1758033312419,0.03,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033313499,26.03,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033313837,0.03,232.65,232.64,48.16559401]
["bitfinex","SOLUSD",1758033314030,0.03,232.65,232.64,47.51559401]
["bitfinex","SOLUSD",1758033315430,0.03,232.65,232.64,48.16559401]
["bitfinex","SOLUSD",1758033315928,0.03,232.65,232.64,128.56559401]
["bitfinex","SOLUSD",1758033316723,0.03,232.65,232.64,132.86408094]
["bitfinex","SOLUSD",1758033317020,0.03,232.65,232.64,128.56559401]
["bitfinex","SOLUSD",1758033317824,0.03,232.65,232.64,94.64559401]
["bitfinex","SOLUSD",1758033318008,0.03,232.65,232.64,128.54559401]
["bitfinex","SOLUSD",1758033321014,0.03,232.65,232.64,130.99455433]
["bitfinex","SOLUSD",1758033321315,0.03,232.65,232.64,128.54559401]
["bitfinex","SOLUSD",1758033321515,0.03,232.65,232.64,127.89559401]
["bitfinex","SOLUSD",1758033322117,0.03,232.65,232.64,128.54559401]
["bitfinex","SOLUSD",1758033322330,0.03,232.65,232.64,127.89559401]
["bitfinex","SOLUSD",1758033322505,3.14896032,232.65,232.64,47.49559401]
["bitfinex","SOLUSD",1758033322828,3.14896032,232.65,232.64,33.9]
["bitfinex","SOLUSD",1758033323525,2.47896032,232.65,232.64,33.9]
["bitfinex","SOLUSD",1758033323933,1.59740698,232.65,232.64,33.9]
["bitfinex","SOLUSD",1758033324136,6.56570915,232.65,232.64,33.9]
["bitfinex","SOLUSD",1758033324342,26.0,232.62,232.61,0.06]
["bitfinex","SOLUSD",1758033324624,27.56740698,232.62,232.61,33.96]
["bitfinex","SOLUSD",1758033324933,26.0,232.64,232.62,13.59559401]
["bitfinex","SOLUSD",1758033325119,1.56740698,232.64,232.63,33.9]
["bitfinex","SOLUSD",1758033325926,5.86589391,232.64,232.63,33.9]
["bitfinex","SOLUSD",1758033326233,4.29848693,232.64,232.63,33.9]
["bitfinex","SOLUSD",1758033326408,5.86589391,232.64,232.63,33.9]
["bitfinex","SOLUSD",1758033326612,4.29848693,232.64,232.63,47.49559401]
["bitfinex","SOLUSD",1758033326816,4.32830947,232.65,232.63,47.49559401]
["bitfinex","SOLUSD",1758033327017,30.32830947,232.65,232.64,13.59559401]
["bitfinex","SOLUSD",1758033328811,32.56571645,232.65,232.64,13.59559401]
["bitfinex","SOLUSD",1758033329013,41.07406489,232.65,232.64,47.49559401]
["bitfinex","SOLUSD",1758033329242,42.64147187,232.65,232.64,47.49559401]
["bitfinex","SOLUSD",1758033329416,0.03,232.65,232.64,48.14559401]
["bitfinex","SOLUSD",1758033330727,0.03,232.65,232.64,128.54559401]
["bitfinex","SOLUSD",1758033331119,0.03,232.65,232.64,134.41148792]
["bitfinex","SOLUSD",1758033335543,0.03,232.65,232.64,100.51148792]
["bitfinex","SOLUSD",1758033335767,0.03,232.65,232.64,134.41148792]
["bitfinex","SOLUSD",1758033336940,0.03,232.68,232.67,95.50300099]
["bitfinex","SOLUSD",1758033337126,0.03,232.68,232.67,129.40300099]
["bitfinex","SOLUSD",1758033337444,0.03,232.68,232.67,96.17300099]
["bitfinex","SOLUSD",1758033337645,0.03,232.68,232.67,264.27300099]
["bitfinex","SOLUSD",1758033338020,0.03,232.68,232.67,230.37300099]
["bitfinex","SOLUSD",1758033338227,0.03,232.68,232.67,264.25300099]
["bitfinex","SOLUSD",1758033338737,0.03,232.68,232.67,268.55093368]
["bitfinex","SOLUSD",1758033339758,0.03,232.68,232.67,234.67093368]
["bitfinex","SOLUSD",1758033339958,0.03,232.68,232.67,268.55093368]
["bitfinex","SOLUSD",1758033342632,0.03,232.71,232.7,93.77559401]
["bitfinex","SOLUSD",1758033342828,0.03,232.71,232.7,129.22300099]
["bitfinex","SOLUSD",1758033343139,0.03,232.71,232.7,134.19037958]
["bitfinex","SOLUSD",1758033343342,0.03,232.71,232.7,268.39037958]
["bitfinex","SOLUSD",1758033344035,0.03,232.71,232.7,234.51037958]
["bitfinex","SOLUSD",1758033344233,0.03,232.71,232.7,232.9429726]
["bitfinex","SOLUSD",1758033344433,0.03,232.71,232.7,268.39037958]
["bitfinex","SOLUSD",1758033346741,0.03,232.71,232.7,234.51037958]
["bitfinex","SOLUSD",1758033346945,0.03,232.71,232.7,268.39037958]
["bitfinex","SOLUSD",1758033347366,0.03,232.74,232.71,13.59559401]
["bitfinex","SOLUSD",1758033347667,0.03,232.74,232.73,15.16300099]
["bitfinex","SOLUSD",1758033347967,0.03,232.74,232.73,49.04300099]
["bitfinex","SOLUSD",1758033348148,0.03,232.74,232.73,49.71300099]
["bitfinex","SOLUSD",1758033348977,0.03,232.74,232.71,0.42971939]
["bitfinex","SOLUSD",1758033349151,0.03,232.74,232.7,98.921331]
["bitfinex","SOLUSD",1758033349352,0.03,232.74,232.71,47.47559401]
["bitfinex","SOLUSD",1758033349572,1.59740698,232.74,232.71,47.47559401]
["bitfinex","SOLUSD",1758033349752,1.59740698,232.74,232.71,13.59559401]
["bitfinex","SOLUSD",1758033350080,2.29740698,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033350571,1.59740698,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033351262,0.03,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033351457,1.59740698,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033351655,0.03,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033351983,0.03,232.74,232.73,18.56241865]
["bitfinex","SOLUSD",1758033352170,0.03,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033353249,0.03,232.74,232.73,17.89241865]
["bitfinex","SOLUSD",1758033353448,0.03,232.74,232.73,18.56241865]
["bitfinex","SOLUSD",1758033355373,0.03,232.74,232.73,17.89241865]
["bitfinex","SOLUSD",1758033355579,0.03,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1758033357054,0.03,232.74,232.73,80.18]
["bitfinex","SOLUSD",1758033357268,0.73,232.74,232.73,127.63559401]
["bitfinex","SOLUSD",1758033358082,0.03,232.74,232.73,127.63559401]
["bitfinex","SOLUSD",1758033362260,0.03,232.74,232.73,128.31559401]
["bitfinex","SOLUSD",1758033362670,0.03,232.74,232.73,132.61241865]
["bitfinex","SOLUSD",1758033363465,0.03,232.74,232.73,134.17982563]
["bitfinex","SOLUSD",1758033365276,0.03,232.74,232.73,268.37982563]
["bitfinex","SOLUSD",1758033369370,0.2,232.75,232.74,93.74559401]
["bitfinex","SOLUSD",1758033369572,0.2,232.75,232.74,96.02300099]
["bitfinex","SOLUSD",1758033369768,0.2,232.86,232.78,13.59559401]
["bitfinex","SOLUSD",1758033369970,0.2,232.86,232.79,75.02300099]
["bitfinex","SOLUSD",1758033370178,0.2,232.86,232.8,15.16300099]
["bitfinex","SOLUSD",1758033370380,0.2,232.86,232.8,15.87300099]
["bitfinex","SOLUSD",1758033370987,0.2,232.86,232.8,20.16853363]
["bitfinex","SOLUSD",1758033371191,1.76740698,232.86,232.8,131.90112665]
["bitfinex","SOLUSD",1758033371373,2.28740698,232.85,232.8,131.90112665]
["bitfinex","SOLUSD",1758033371692,1.56740698,232.85,232.8,132.61112665]
["bitfinex","SOLUSD",1758033371989,0.2,232.86,232.8,134.17853363]
["bitfinex","SOLUSD",1758033373895,0.2,232.86,232.8,134.15853363]
["bitfinex","SOLUSD",1758033374187,0.2,232.86,232.8,98.75112665]
["bitfinex","SOLUSD",1758033374385,0.2,232.86,232.8,134.15853363]
["bitfinex","SOLUSD",1758033375274,0.2,232.86,232.85,13.59559401]
["bitfinex","SOLUSD",1758033375472,0.2,232.86,232.85,93.68559401]
["bitfinex","SOLUSD",1758033375691,0.2,232.86,232.85,129.09300099]
["bitfinex","SOLUSD",1758033375988,0.2,232.86,232.85,133.38761125]
["bitfinex","SOLUSD",1758033379173,0.2,232.86,232.85,134.09761125]
["bitfinex","SOLUSD",1758033380876,0.72,233.01,232.91,39.59559401]
["bitfinex","SOLUSD",1758033381071,0.72,233.01,232.97,15.16300099]
["bitfinex","SOLUSD",1758033381334,0.72,233.01,232.97,49.00300099]
["bitfinex","SOLUSD",1758033381819,0.72,233.03,232.97,49.00300099]
["bitfinex","SOLUSD",1758033382099,0.72,233.03,232.97,49.71300099]
["bitfinex","SOLUSD",1758033382281,1.56740698,233.07,232.97,129.80300099]
["bitfinex","SOLUSD",1758033382597,0.92,233.05,232.97,129.80300099]
["bitfinex","SOLUSD",1758033382778,0.92,233.05,232.97,146.70317826]
["bitfinex","SOLUSD",1758033383794,0.92,233.05,232.97,147.57535678]
["bitfinex","SOLUSD",1758033384309,0.2,233.05,232.97,147.57535678]
["bitfinex","SOLUSD",1758033384491,0.92,233.05,232.97,147.57535678]
["bitfinex","SOLUSD",1758033385190,0.2,233.05,232.97,147.57535678]
["bitfinex","SOLUSD",1758033386798,0.72,233.01,232.97,144.40577128]
["bitfinex","SOLUSD",1758033387008,0.72,233.01,232.97,146.84535678]
["bitfinex","SOLUSD",1758033387500,0.72,233.03,232.97,147.55535678]
["bitfinex","SOLUSD",1758033388090,0.72,233.03,232.97,113.73535678]
["bitfinex","SOLUSD",1758033388409,0.72,233.03,232.97,147.55535678]
["bitfinex","SOLUSD",1758033389205,0.72,233.03,232.97,113.02535678]
["bitfinex","SOLUSD",1758033389507,0.72,233.01,232.97,146.84535678]
["bitfinex","SOLUSD",1758033390111,0.72,233.03,232.97,146.84535678]
["bitfinex","SOLUSD",1758033390305,0.72,233.02,232.97,140.11337312]
["bitfinex","SOLUSD",1758033390513,0.72,233.02,232.97,142.55295862]
["bitfinex","SOLUSD",1758033390898,0.72,233.02,232.97,146.84535678]
["bitfinex","SOLUSD",1758033392105,0.72,233.02,232.97,113.02535678]
["bitfinex","SOLUSD",1758033392292,0.72,233.02,232.97,146.84535678]
["bitfinex","SOLUSD",1758033392682,0.72,233.02,232.97,113.02535678]
["bitfinex","SOLUSD",1758033392888,0.72,233.02,232.97,146.82535678]
["bitfinex","SOLUSD",1758033393091,2.4395855,233.03,232.97,140.09337312]
["bitfinex","SOLUSD",1758033393413,0.82,233.0,232.97,140.09337312]
["bitfinex","SOLUSD",1758033393806,0.82,233.0,232.97,144.38577128]
["bitfinex","SOLUSD",1758033394289,0.1,233.0,232.97,147.53535678]
["bitfinex","SOLUSD",1758033394628,0.1,233.0,232.97,146.82535678]
["bitfinex","SOLUSD",1758033394786,0.1,233.0,232.97,147.53535678]
["bitfinex","SOLUSD",1758033396008,0.92,233.05,233.01,13.59559401]
["bitfinex","SOLUSD",1758033396210,0.92,233.05,233.04,4.29110882]
["bitfinex","SOLUSD",1758033396413,0.2,233.05,233.04,133.91628833]
["bitfinex","SOLUSD",1758033397208,0.2,233.05,233.04,131.47670283]
["bitfinex","SOLUSD",1758033397392,0.2,233.05,233.04,133.91628833]
["bitfinex","SOLUSD",1758033397797,0.2,233.05,233.04,131.47670283]
["bitfinex","SOLUSD",1758033398404,0.2,233.05,233.04,133.91628833]
["bitfinex","SOLUSD",1758033399493,0.2,233.05,233.04,134.61628833]
["bitfinex","SOLUSD",1758033399998,0.2,233.05,233.04,132.17670283]
["bitfinex","SOLUSD",1758033400202,0.2,233.05,233.04,134.61628833]
["bitfinex","SOLUSD",1758033403112,0.2,233.05,233.04,132.17670283]
["bitfinex","SOLUSD",1758033403340,0.2,233.05,233.04,134.61628833]
["bitfinex","SOLUSD",1758033403701,0.2,233.05,233.04,268.81628833]
["bitfinex","SOLUSD",1758033403897,0.2,233.05,233.04,235.01628833]
["bitfinex","SOLUSD",1758033404102,0.2,233.05,233.04,268.09628833]
["bitfinex","SOLUSD",1758033404509,0.2,233.05,233.04,268.79628833]
["bitfinex","SOLUSD",1758033407127,0.2,233.05,233.04,134.59628833]
["bitfinex","SOLUSD",1758033407335,0.1,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1758033407522,0.1,233.1,233.09,49.81517951]
["bitfinex","SOLUSD",1758033408596,0.1,233.1,233.09,54.10536784]
["bitfinex","SOLUSD",1758033409335,0.1,233.1,233.09,51.66578234]
["bitfinex","SOLUSD",1758033412943,3.2595855,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033413111,3.2595855,233.1,233.09,47.37559401]
["bitfinex","SOLUSD",1758033413936,7.54958979,233.1,233.09,47.37559401]
["bitfinex","SOLUSD",1758033414805,7.54958979,233.1,233.09,47.35559401]
["bitfinex","SOLUSD",1758033415233,7.54958979,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033415407,7.54958979,233.1,233.09,47.35559401]
["bitfinex","SOLUSD",1758033417010,7.57958979,233.1,233.09,47.35559401]
["bitfinex","SOLUSD",1758033417206,7.57958979,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033417432,7.57958979,233.1,233.09,47.35559401]
["bitfinex","SOLUSD",1758033420211,20.74418601,233.1,233.04,0.06]
["bitfinex","SOLUSD",1758033420545,2.4395855,233.05,233.04,0.06]
["bitfinex","SOLUSD",1758033420743,2.4395855,233.05,233.04,47.41559401]
["bitfinex","SOLUSD",1758033421413,4.29087205,233.06,233.04,47.41559401]
["bitfinex","SOLUSD",1758033421614,2.4395855,233.05,233.04,47.41559401]
["bitfinex","SOLUSD",1758033422308,2.4395855,233.05,233.04,48.12559401]
["bitfinex","SOLUSD",1758033422710,2.4395855,233.05,233.04,47.41559401]
["bitfinex","SOLUSD",1758033423228,4.29056793,233.07,233.05,13.59559401]
["bitfinex","SOLUSD",1758033423428,4.29031985,233.09,233.07,13.59559401]
["bitfinex","SOLUSD",1758033423733,30.98031985,233.09,233.08,47.35559401]
["bitfinex","SOLUSD",1758033424119,0.13,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033424633,7.54958979,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033425214,0.13,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033425519,2.5695855,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033426749,2.5695855,233.1,233.09,94.08559401]
["bitfinex","SOLUSD",1758033426919,0.13,233.1,233.09,94.08559401]
["bitfinex","SOLUSD",1758033427542,0.13,233.1,233.09,98.37578234]
["bitfinex","SOLUSD",1758033428543,0.13,233.1,233.09,94.08559401]
["bitfinex","SOLUSD",1758033428733,0.03,233.13,233.12,93.25559401]
["bitfinex","SOLUSD",1758033429141,0.03,233.13,233.12,93.95559401]
["bitfinex","SOLUSD",1758033429316,0.03,233.13,233.12,127.71559401]
["bitfinex","SOLUSD",1758033429512,0.03,233.13,233.12,132.00523024]
["bitfinex","SOLUSD",1758033429931,0.03,233.13,233.12,93.95559401]
["bitfinex","SOLUSD",1758033430133,0.03,233.13,233.12,127.71559401]
["bitfinex","SOLUSD",1758033430331,0.03,233.13,233.12,98.24523024]
["bitfinex","SOLUSD",1758033430545,0.03,233.13,233.12,132.00523024]
["bitfinex","SOLUSD",1758033433147,0.03,233.13,233.12,134.44481574]
["bitfinex","SOLUSD",1758033433349,0.03,233.13,233.12,132.00523024]
["bitfinex","SOLUSD",1758033433526,0.03,233.13,233.12,134.44481574]
["bitfinex","SOLUSD",1758033434041,0.03,233.13,233.12,98.24523024]
["bitfinex","SOLUSD",1758033434551,2.4395855,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1758033434855,0.8,233.2,233.16,126.93559401]
["bitfinex","SOLUSD",1758033435021,2.4395855,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758033435222,0.1,233.2,233.18,126.93559401]
["bitfinex","SOLUSD",1758033435443,2.5395855,233.2,233.18,127.63559401]
["bitfinex","SOLUSD",1758033435746,2.4395855,233.19,233.18,131.92411115]
["bitfinex","SOLUSD",1758033435952,3.1395855,233.19,233.18,13.39559401]
["bitfinex","SOLUSD",1758033436131,3.1395855,233.19,233.18,33.74]
["bitfinex","SOLUSD",1758033437849,7.42793405,233.19,233.18,33.74]
["bitfinex","SOLUSD",1758033438146,26.0,233.16,233.08,13.59559401]
["bitfinex","SOLUSD",1758033438378,2.4395855,233.09,233.08,13.59559401]
["bitfinex","SOLUSD",1758033438563,2.4395855,233.12,233.08,48.03559401]
["bitfinex","SOLUSD",1758033438847,2.4395855,233.13,233.1,13.59559401]
["bitfinex","SOLUSD",1758033439049,0.1,233.2,233.1,13.59559401]
["bitfinex","SOLUSD",1758033439050,2.24193061,233.38,233.19,12.92]
["bitfinex","SOLUSD",1758033439363,0.1,233.4,233.37,2.4395855]
["bitfinex","SOLUSD",1758033439537,0.1,233.4,233.38,52.7262367]
["bitfinex","SOLUSD",1758033439848,0.1,233.4,233.39,16.75775097]
["bitfinex","SOLUSD",1758033440152,0.1,233.4,233.39,52.31775097]
["bitfinex","SOLUSD",1758033440947,0.1,233.4,233.39,16.75775097]
["bitfinex","SOLUSD",1758033441154,0.1,233.4,233.39,52.31775097]
["bitfinex","SOLUSD",1758033441330,0.7,233.51,233.4,13.59559401]
["bitfinex","SOLUSD",1758033441661,2.4395855,233.44,233.42,13.59559401]
["bitfinex","SOLUSD",1758033441835,5.8069456,233.43,233.4,0.7]
["bitfinex","SOLUSD",1758033442154,5.8069456,233.43,233.42,13.59559401]
["bitfinex","SOLUSD",1758033443132,5.8069456,233.43,233.42,49.25559401]
["bitfinex","SOLUSD",1758033443548,5.8069456,233.43,233.42,13.59559401]
["bitfinex","SOLUSD",1758033443729,5.8069456,233.43,233.42,49.23559401]
["bitfinex","SOLUSD",1758033444154,6.5069456,233.43,233.42,13.59559401]
["bitfinex","SOLUSD",1758033444456,6.5069456,233.43,233.42,49.21559401]
["bitfinex","SOLUSD",1758033444679,6.5069456,233.43,233.42,49.19559401]
["bitfinex","SOLUSD",1758033444836,5.8069456,233.43,233.42,49.19559401]
["bitfinex","SOLUSD",1758033445756,3.74128365,233.43,233.42,49.19559401]
["bitfinex","SOLUSD",1758033445951,26.0,233.47,233.42,49.19559401]
["bitfinex","SOLUSD",1758033446336,26.7,233.47,233.42,49.19559401]
["bitfinex","SOLUSD",1758033446536,26.0,233.47,233.42,53.47968642]
["bitfinex","SOLUSD",1758033446754,26.0,233.47,233.42,54.17968642]
["bitfinex","SOLUSD",1758033446949,26.0,233.47,233.42,53.47968642]
["bitfinex","SOLUSD",1758033447171,26.0,233.47,233.42,49.19559401]
["bitfinex","SOLUSD",1758033447543,26.7,233.47,233.42,49.19559401]
["bitfinex","SOLUSD",1758033447744,30.98325657,233.47,233.42,49.19559401]
["bitfinex","SOLUSD",1758033447952,30.28306349,233.48,233.44,13.59559401]
["bitfinex","SOLUSD",1758033448158,0.1,233.5,233.45,35.54]
["bitfinex","SOLUSD",1758033448353,0.1,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1758033448560,3.74128365,233.47,233.46,13.59559401]
["bitfinex","SOLUSD",1758033448760,3.74128365,233.47,233.46,49.11559401]
["bitfinex","SOLUSD",1758033449076,0.1,233.5,233.46,49.81559401]
["bitfinex","SOLUSD",1758033449255,0.1,233.5,233.48,13.59559401]
["bitfinex","SOLUSD",1758033449466,0.1,233.5,233.49,49.11559401]
["bitfinex","SOLUSD",1758033449681,0.1,233.5,233.49,49.81559401]
["bitfinex","SOLUSD",1758033449972,0.1,233.5,233.49,54.09843267]
["bitfinex","SOLUSD",1758033450375,0.1,233.5,233.49,49.11559401]
["bitfinex","SOLUSD",1758033450674,0.1,233.5,233.49,49.81559401]
["bitfinex","SOLUSD",1758033452252,0.1,233.5,233.49,53.55687766]
["bitfinex","SOLUSD",1758033452651,4.38089226,233.6,233.5,17.87824925]
["bitfinex","SOLUSD",1758033452859,3.74128365,233.56,233.52,13.59559401]
["bitfinex","SOLUSD",1758033453072,3.74128365,233.57,233.54,13.59559401]
["bitfinex","SOLUSD",1758033453251,3.74128365,233.57,233.56,13.59559401]
["bitfinex","SOLUSD",1758033454287,3.84128365,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1758033454499,3.74128365,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1758033454794,3.74128365,233.59,233.58,49.15559401]
["bitfinex","SOLUSD",1758033454959,0.1,233.6,233.58,49.15559401]
["bitfinex","SOLUSD",1758033455293,3.74128365,233.59,233.58,49.15559401]
["bitfinex","SOLUSD",1758033455660,3.84128365,233.6,233.58,49.15559401]
["bitfinex","SOLUSD",1758033455962,3.84128365,233.6,233.53,3.74128365]
["bitfinex","SOLUSD",1758033455963,0.03,233.55,233.53,13.59559401]
["bitfinex","SOLUSD",1758033456171,0.03,233.55,233.54,49.11559401]
["bitfinex","SOLUSD",1758033457487,0.03,233.55,233.54,49.79559401]
["bitfinex","SOLUSD",1758033457657,0.03,233.55,233.54,14.27559401]
["bitfinex","SOLUSD",1758033457858,0.03,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033458081,0.03,233.55,233.54,49.11559401]
["bitfinex","SOLUSD",1758033458289,0.03,233.55,233.54,49.79559401]
["bitfinex","SOLUSD",1758033460978,0.03,233.55,233.54,14.27559401]
["bitfinex","SOLUSD",1758033461190,0.03,233.55,233.54,49.03559401]
["bitfinex","SOLUSD",1758033461360,3.77128365,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033461569,3.77128365,233.55,233.54,49.03559401]
["bitfinex","SOLUSD",1758033462986,3.77128365,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033463189,3.77128365,233.55,233.54,49.01559401]
["bitfinex","SOLUSD",1758033464293,3.77128365,233.55,233.54,48.51559401]
["bitfinex","SOLUSD",1758033464496,0.03,233.55,233.54,48.51559401]
["bitfinex","SOLUSD",1758033464686,3.77128365,233.55,233.54,48.51559401]
["bitfinex","SOLUSD",1758033464889,0.03,233.55,233.54,48.51559401]
["bitfinex","SOLUSD",1758033465086,3.77128365,233.55,233.54,48.51559401]
["bitfinex","SOLUSD",1758033465394,3.77128365,233.55,233.54,53.47751573]
["bitfinex","SOLUSD",1758033465597,0.03,233.55,233.54,133.87751573]
["bitfinex","SOLUSD",1758033468286,0.03,233.55,233.54,53.47751573]
["bitfinex","SOLUSD",1758033469702,0.03,233.55,233.54,49.19559401]
["bitfinex","SOLUSD",1758033470088,0.03,233.55,233.54,53.47751573]
["bitfinex","SOLUSD",1758033472778,0.03,233.55,233.54,13.09559401]
["bitfinex","SOLUSD",1758033472983,1.58430743,233.55,233.54,13.09559401]
["bitfinex","SOLUSD",1758033473314,2.28430743,233.55,233.54,13.09559401]
["bitfinex","SOLUSD",1758033473482,2.28430743,233.55,233.54,48.35559401]
["bitfinex","SOLUSD",1758033473885,6.56604581,233.55,233.54,48.35559401]
["bitfinex","SOLUSD",1758033474186,2.28430743,233.55,233.54,48.35559401]
["bitfinex","SOLUSD",1758033475012,1.58430743,233.55,233.54,48.35559401]
["bitfinex","SOLUSD",1758033475305,0.03,233.55,233.54,48.35559401]
["bitfinex","SOLUSD",1758033475477,1.58430743,233.55,233.54,48.35559401]
["bitfinex","SOLUSD",1758033476111,5.86604581,233.55,233.54,13.15559401]
["bitfinex","SOLUSD",1758033476276,6.56604581,233.55,233.54,48.33559401]
["bitfinex","SOLUSD",1758033476483,6.56604581,233.55,233.54,0.06]
["bitfinex","SOLUSD",1758033476785,26.0,233.53,233.52,35.16]
["bitfinex","SOLUSD",1758033477003,2.25430743,233.53,233.51,0.06]
["bitfinex","SOLUSD",1758033477421,2.25430743,233.53,233.51,13.65559401]
["bitfinex","SOLUSD",1758033477585,2.25430743,233.52,233.51,13.65559401]
["bitfinex","SOLUSD",1758033477913,1.55430743,233.52,233.51,13.65559401]
["bitfinex","SOLUSD",1758033479033,1.55430743,233.52,233.41,13.80823443]
["bitfinex","SOLUSD",1758033479034,28.25430743,233.52,233.41,13.80823443]
["bitfinex","SOLUSD",1758033479200,6.21722972,233.48,233.42,35.14]
["bitfinex","SOLUSD",1758033479401,1.55430743,233.43,233.42,35.14]
["bitfinex","SOLUSD",1758033479627,0.6,233.51,233.42,35.79]
["bitfinex","SOLUSD",1758033479628,1.55430743,233.44,233.42,35.79]
["bitfinex","SOLUSD",1758033479824,1.55430743,233.44,233.42,35.14]
["bitfinex","SOLUSD",1758033480124,1.55430743,233.43,233.38,30.86]
["bitfinex","SOLUSD",1758033480440,1.55430743,233.4,233.39,35.12]
["bitfinex","SOLUSD",1758033480606,1.55430743,233.42,233.39,35.12]
["bitfinex","SOLUSD",1758033480795,1.55430743,233.43,233.4,0.65]
["bitfinex","SOLUSD",1758033481007,1.55430743,233.42,233.41,49.40559401]
["bitfinex","SOLUSD",1758033481224,1.55430743,233.43,233.42,13.59559401]
["bitfinex","SOLUSD",1758033481423,1.55430743,233.43,233.42,49.40559401]
["bitfinex","SOLUSD",1758033482233,1.55430743,233.43,233.42,48.75559401]
["bitfinex","SOLUSD",1758033482726,1.55430743,233.43,233.4,13.59559401]
["bitfinex","SOLUSD",1758033482899,1.55430743,233.43,233.35,0.65]
["bitfinex","SOLUSD",1758033482900,1.55430743,233.41,233.35,0.65]
["bitfinex","SOLUSD",1758033483098,1.55430743,233.41,233.34,12.74093596]
["bitfinex","SOLUSD",1758033483099,1.55430743,233.36,233.34,12.74093596]
["bitfinex","SOLUSD",1758033483398,1.55430743,233.35,233.3,75.94907558]
["bitfinex","SOLUSD",1758033483594,1.55430743,233.35,233.34,14.24559401]
["bitfinex","SOLUSD",1758033483819,1.55430743,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1758033484002,1.55430743,233.36,233.35,14.24559401]
["bitfinex","SOLUSD",1758033484525,11.10035591,233.48,233.37,13.59559401]
["bitfinex","SOLUSD",1758033484735,1.55430743,233.43,233.39,13.59559401]
["bitfinex","SOLUSD",1758033484902,1.55430743,233.43,233.41,13.59559401]
["bitfinex","SOLUSD",1758033485103,1.55430743,233.43,233.42,35.14]
["bitfinex","SOLUSD",1758033485316,0.6,233.48,233.43,13.59559401]
["bitfinex","SOLUSD",1758033485513,0.6,233.48,233.45,13.59559401]
["bitfinex","SOLUSD",1758033485712,0.6,233.48,233.47,13.59559401]
["bitfinex","SOLUSD",1758033486309,4.8830221,233.48,233.46,35.12]
["bitfinex","SOLUSD",1758033486628,6.43751298,233.47,233.46,48.71559401]
["bitfinex","SOLUSD",1758033486927,17.14552685,233.47,233.45,35.12]
["bitfinex","SOLUSD",1758033487108,2.15430743,233.46,233.45,35.12]
["bitfinex","SOLUSD",1758033487527,28.15430743,233.46,233.45,35.12]
["bitfinex","SOLUSD",1758033487733,26.0,233.45,233.44,48.69559401]
["bitfinex","SOLUSD",1758033487904,28.15430743,233.45,233.44,48.69559401]
["bitfinex","SOLUSD",1758033488103,28.15430743,233.45,233.44,35.1]
["bitfinex","SOLUSD",1758033488606,41.59250373,233.45,233.43,13.59559401]
["bitfinex","SOLUSD",1758033488836,1.55430743,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1758033490237,1.55430743,233.44,233.42,35.06]
["bitfinex","SOLUSD",1758033490411,1.55430743,233.43,233.42,48.65559401]
["bitfinex","SOLUSD",1758033490612,5.83824694,233.43,233.42,48.65559401]
["bitfinex","SOLUSD",1758033490912,5.83824694,233.43,233.42,48.63559401]
["bitfinex","SOLUSD",1758033491615,5.83824694,233.43,233.38,81.08]
["bitfinex","SOLUSD",1758033491616,6.43824694,233.43,233.38,93.99559401]
["bitfinex","SOLUSD",1758033491814,1.55430743,233.39,233.38,93.99559401]
["bitfinex","SOLUSD",1758033492016,1.55430743,233.39,233.38,129.01559401]
["bitfinex","SOLUSD",1758033492531,1.55430743,233.39,233.38,93.99559401]
["bitfinex","SOLUSD",1758033492732,5.83898115,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1758033493035,5.83898115,233.39,233.38,48.61559401]
["bitfinex","SOLUSD",1758033494437,5.83898115,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1758033494740,5.83898115,233.39,233.38,48.59559401]
["bitfinex","SOLUSD",1758033496425,5.83898115,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1758033496617,5.83898115,233.39,233.38,48.57559401]
["bitfinex","SOLUSD",1758033498214,4.28467372,233.39,233.38,48.57559401]
["bitfinex","SOLUSD",1758033498414,5.83898115,233.39,233.38,48.57559401]
["bitfinex","SOLUSD",1758033499343,5.83898115,233.39,233.38,128.97559401]
["bitfinex","SOLUSD",1758033500027,4.28467372,233.39,233.38,128.97559401]
["bitfinex","SOLUSD",1758033500214,4.28467372,233.39,233.38,129.65559401]
["bitfinex","SOLUSD",1758033500215,5.83898115,233.39,233.38,129.65559401]
["bitfinex","SOLUSD",1758033500419,5.83898115,233.39,233.38,128.97559401]
["bitfinex","SOLUSD",1758033500713,5.83898115,233.39,233.38,48.57559401]
["bitfinex","SOLUSD",1758033500922,6.43898115,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1758033501134,5.83898115,233.39,233.38,48.45559401]
["bitfinex","SOLUSD",1758033501634,6.43898115,233.39,233.37,0.06]
["bitfinex","SOLUSD",1758033501860,26.0,233.36,233.31,0.1]
["bitfinex","SOLUSD",1758033502143,1.55430743,233.32,233.23,0.68]
["bitfinex","SOLUSD",1758033502336,26.0,233.29,233.21,0.1]
["bitfinex","SOLUSD",1758033502536,26.0,233.29,233.23,0.68]
["bitfinex","SOLUSD",1758033502749,26.0,233.29,233.24,34.9]
["bitfinex","SOLUSD",1758033503114,0.6,233.28,233.21,0.1]
["bitfinex","SOLUSD",1758033503315,26.6,233.28,233.21,24.54]
["bitfinex","SOLUSD",1758033503534,15.00407252,233.27,233.21,24.54]
["bitfinex","SOLUSD",1758033503746,7.77153715,233.22,233.21,48.57559401]
["bitfinex","SOLUSD",1758033504116,1.55430743,233.22,233.21,48.57559401]
["bitfinex","SOLUSD",1758033504315,15.60407252,233.27,233.21,48.57559401]
["bitfinex","SOLUSD",1758033504542,1.55430743,233.22,233.21,34.98]
["bitfinex","SOLUSD",1758033504765,1.55430743,233.22,233.21,0.1]
["bitfinex","SOLUSD",1758033504919,7.77153715,233.22,233.18,0.06]
["bitfinex","SOLUSD",1758033505125,27.55430743,233.19,233.18,0.06]
["bitfinex","SOLUSD",1758033505427,31.84265598,233.19,233.18,0.06]
["bitfinex","SOLUSD",1758033505615,31.84265598,233.19,233.15,0.06]
["bitfinex","SOLUSD",1758033505616,32.44265598,233.19,233.15,0.06]
["bitfinex","SOLUSD",1758033505813,0.6,233.21,233.15,0.06]
["bitfinex","SOLUSD",1758033506120,26.0,233.17,233.15,0.74]
["bitfinex","SOLUSD",1758033506335,2.43875502,233.16,233.15,0.74]
["bitfinex","SOLUSD",1758033506533,2.43875502,233.16,233.15,0.06]
["bitfinex","SOLUSD",1758033507045,2.43875502,233.16,233.12,21.29]
["bitfinex","SOLUSD",1758033507258,2.43875502,233.13,233.12,34.88559401]
["bitfinex","SOLUSD",1758033507419,2.43875502,233.13,233.12,115.28559401]
["bitfinex","SOLUSD",1758033507840,2.43875502,233.13,233.12,101.69]
["bitfinex","SOLUSD",1758033508032,2.43875502,233.13,233.12,115.96559401]
["bitfinex","SOLUSD",1758033509141,2.43875502,233.14,233.13,13.59559401]
["bitfinex","SOLUSD",1758033509876,6.72802327,233.14,233.13,13.59559401]
["bitfinex","SOLUSD",1758033510772,2.43875502,233.14,233.13,13.59559401]
["bitfinex","SOLUSD",1758033511745,2.43875502,233.14,233.13,93.99559401]
["bitfinex","SOLUSD",1758033511942,26.0,233.15,233.13,93.99559401]
["bitfinex","SOLUSD",1758033512145,6.7276688,233.16,233.14,0.68]
["bitfinex","SOLUSD",1758033512646,2.43875502,233.15,233.13,93.99559401]
["bitfinex","SOLUSD",1758033513244,2.43875502,233.14,233.13,93.99559401]
["bitfinex","SOLUSD",1758033513551,41.0112048,233.16,233.12,0.06]
["bitfinex","SOLUSD",1758033513753,2.43875502,233.14,233.12,0.74]
["bitfinex","SOLUSD",1758033513936,2.43875502,233.15,233.12,0.74]
["bitfinex","SOLUSD",1758033514140,2.43875502,233.14,233.12,0.74]
["bitfinex","SOLUSD",1758033514550,4.28907367,233.16,233.12,0.74]
["bitfinex","SOLUSD",1758033514868,2.43875502,233.14,233.12,0.74]
["bitfinex","SOLUSD",1758033515363,26.0,233.16,233.13,0.68]
["bitfinex","SOLUSD",1758033515550,26.0,233.16,233.14,0.68]
["bitfinex","SOLUSD",1758033516057,26.0,233.16,233.12,0.06]
["bitfinex","SOLUSD",1758033516266,6.7276816,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1758033516464,4.28892658,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1758033516652,6.7276816,233.16,233.12,13.65559401]
["bitfinex","SOLUSD",1758033516844,6.7276816,233.16,233.12,14.36559401]
["bitfinex","SOLUSD",1758033517763,6.7276816,233.16,233.12,94.76559401]
["bitfinex","SOLUSD",1758033517958,11.32066219,233.2,233.13,0.71]
["bitfinex","SOLUSD",1758033517959,26.0,233.18,233.13,0.71]
["bitfinex","SOLUSD",1758033518263,2.43875502,233.16,233.13,0.71]
["bitfinex","SOLUSD",1758033518857,2.43875502,233.15,233.12,94.05559401]
["bitfinex","SOLUSD",1758033519155,2.43875502,233.14,233.12,94.05559401]
["bitfinex","SOLUSD",1758033519356,2.43875502,233.15,233.12,94.05559401]
["bitfinex","SOLUSD",1758033519537,2.43875502,233.15,233.12,94.76559401]
["bitfinex","SOLUSD",1758033519739,2.43875502,233.15,233.13,0.71]
["bitfinex","SOLUSD",1758033519940,26.0,233.17,233.14,0.71]
["bitfinex","SOLUSD",1758033520147,28.43875502,233.17,233.15,0.71]
["bitfinex","SOLUSD",1758033520458,2.43875502,233.16,233.13,0.71]
["bitfinex","SOLUSD",1758033520647,2.43875502,233.15,233.12,94.05559401]
["bitfinex","SOLUSD",1758033521051,4.28880116,233.17,233.12,94.05559401]
["bitfinex","SOLUSD",1758033521052,2.43875502,233.14,233.12,94.05559401]
["bitfinex","SOLUSD",1758033521263,2.43875502,233.14,233.12,94.76559401]
["bitfinex","SOLUSD",1758033521843,2.43875502,233.15,233.12,94.76559401]
["bitfinex","SOLUSD",1758033522565,2.43875502,233.16,233.13,0.71]
["bitfinex","SOLUSD",1758033522778,4.28880116,233.17,233.14,0.71]
["bitfinex","SOLUSD",1758033522977,2.43875502,233.17,233.12,98.34521305]
["bitfinex","SOLUSD",1758033523180,26.0,233.19,233.15,0.71]
["bitfinex","SOLUSD",1758033523472,28.43875502,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1758033523682,26.0,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1758033523880,2.43875502,233.18,233.15,13.59559401]
["bitfinex","SOLUSD",1758033524245,2.43875502,233.16,233.14,80.4]
["bitfinex","SOLUSD",1758033524571,4.28926825,233.14,233.12,0.06]
["bitfinex","SOLUSD",1758033524753,2.43875502,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033525671,3.03875502,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033526058,2.43875502,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033526778,32.72820725,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033526986,26.0,233.13,233.12,14.36559401]
["bitfinex","SOLUSD",1758033527175,4.28798078,233.21,233.13,13.59559401]
["bitfinex","SOLUSD",1758033527475,28.43875502,233.18,233.14,0.71]
["bitfinex","SOLUSD",1758033528072,28.43875502,233.18,233.15,13.59559401]
["bitfinex","SOLUSD",1758033528268,26.0,233.18,233.15,0.71]
["bitfinex","SOLUSD",1758033529267,26.0,233.19,233.16,0.71]
["bitfinex","SOLUSD",1758033529466,26.0,233.19,233.17,0.71]
["bitfinex","SOLUSD",1758033529653,26.0,233.19,233.15,14.30559401]
["bitfinex","SOLUSD",1758033529956,26.0,233.19,233.16,0.71]
["bitfinex","SOLUSD",1758033530469,4.28843944,233.19,233.16,0.71]
["bitfinex","SOLUSD",1758033530677,30.28843944,233.19,233.16,0.71]
["bitfinex","SOLUSD",1758033530860,32.72719446,233.19,233.16,0.71]
["bitfinex","SOLUSD",1758033531253,26.0,233.18,233.16,0.71]
["bitfinex","SOLUSD",1758033531463,2.43875502,233.2,233.16,81.11]
["bitfinex","SOLUSD",1758033531669,2.43875502,233.19,233.16,80.4]
["bitfinex","SOLUSD",1758033532463,2.46875502,233.19,233.16,80.4]
["bitfinex","SOLUSD",1758033532876,6.75713385,233.19,233.16,80.4]
["bitfinex","SOLUSD",1758033533485,2.43875502,233.17,233.16,80.4]
["bitfinex","SOLUSD",1758033534555,6.7274714,233.17,233.16,80.4]
["bitfinex","SOLUSD",1758033534767,6.7274714,233.17,233.16,81.11]
["bitfinex","SOLUSD",1758033535067,2.43875502,233.17,233.16,81.11]
["bitfinex","SOLUSD",1758033535395,6.7274714,233.17,233.14,0.71]
["bitfinex","SOLUSD",1758033535571,2.43875502,233.15,233.14,0.71]
["bitfinex","SOLUSD",1758033535767,26.03,233.19,233.15,0.71]
["bitfinex","SOLUSD",1758033535768,4.31852811,233.19,233.15,0.71]
["bitfinex","SOLUSD",1758033535987,4.31845734,233.19,233.16,0.71]
["bitfinex","SOLUSD",1758033536288,4.31845734,233.19,233.15,14.30559401]
["bitfinex","SOLUSD",1758033536289,2.43875502,233.16,233.15,14.30559401]
["bitfinex","SOLUSD",1758033537064,26.03,233.19,233.15,18.59457327]
["bitfinex","SOLUSD",1758033537387,2.43875502,233.16,233.15,52.38457327]
["bitfinex","SOLUSD",1758033537565,0.03,233.19,233.15,52.38457327]
["bitfinex","SOLUSD",1758033537887,2.43875502,233.17,233.16,0.71]
["bitfinex","SOLUSD",1758033538064,2.46875502,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1758033538260,2.43875502,233.18,233.17,14.30559401]
["bitfinex","SOLUSD",1758033538777,0.03,233.19,233.17,14.30559401]
["bitfinex","SOLUSD",1758033539086,0.03,233.19,233.18,14.30559401]
["bitfinex","SOLUSD",1758033540063,0.03,233.19,233.18,129.18559401]
["bitfinex","SOLUSD",1758033540764,0.03,233.19,233.18,98.99412647]
["bitfinex","SOLUSD",1758033540972,0.03,233.19,233.18,129.22559401]
["bitfinex","SOLUSD",1758033541199,0.03,233.19,233.18,94.70559401]
["bitfinex","SOLUSD",1758033541384,0.03,233.19,233.14,4.28908675]
["bitfinex","SOLUSD",1758033541385,0.03,233.19,233.15,0.71]
["bitfinex","SOLUSD",1758033541568,0.03,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1758033542113,0.03,233.19,233.18,14.30559401]
["bitfinex","SOLUSD",1758033542262,0.03,233.19,233.18,48.82559401]
["bitfinex","SOLUSD",1758033542694,2.46875502,233.19,233.15,0.71]
["bitfinex","SOLUSD",1758033542905,0.03,233.19,233.17,34.52]
["bitfinex","SOLUSD",1758033543487,0.03,233.19,233.16,48.11559401]
["bitfinex","SOLUSD",1758033543702,0.03,233.19,233.17,0.71]
["bitfinex","SOLUSD",1758033543892,0.03,233.19,233.18,48.09559401]
["bitfinex","SOLUSD",1758033544402,0.03,233.19,233.18,48.80559401]
["bitfinex","SOLUSD",1758033545067,2.43875502,233.23,233.2,13.59559401]
["bitfinex","SOLUSD",1758033545402,2.43875502,233.23,233.22,13.59559401]
["bitfinex","SOLUSD",1758033545604,2.43875502,233.23,233.22,14.30559401]
["bitfinex","SOLUSD",1758033546292,2.43875502,233.24,233.22,18.59337244]
["bitfinex","SOLUSD",1758033546493,2.43875502,233.24,233.23,14.28559401]
["bitfinex","SOLUSD",1758033547499,2.43875502,233.26,233.25,17.88283945]
["bitfinex","SOLUSD",1758033547690,2.43875502,233.28,233.26,13.59559401]
["bitfinex","SOLUSD",1758033547877,2.43875502,233.28,233.27,48.74559401]
["bitfinex","SOLUSD",1758033548193,2.43875502,233.28,233.27,129.11559401]
["bitfinex","SOLUSD",1758033548895,2.43875502,233.28,233.27,80.37]
["bitfinex","SOLUSD",1758033549094,3.03875502,233.28,233.19,13.59559401]
["bitfinex","SOLUSD",1758033549273,0.6,233.27,233.21,13.59559401]
["bitfinex","SOLUSD",1758033549474,2.43875502,233.22,233.21,13.59559401]
["bitfinex","SOLUSD",1758033550580,0.6,233.27,233.21,14.28559401]
["bitfinex","SOLUSD",1758033550799,2.43875502,233.22,233.21,14.28559401]
["bitfinex","SOLUSD",1758033551494,4.28798078,233.21,233.12,0.06]
["bitfinex","SOLUSD",1758033551677,15.00793275,233.21,233.13,0.69]
["bitfinex","SOLUSD",1758033551864,2.43875502,233.14,233.13,15.12]
["bitfinex","SOLUSD",1758033552065,2.43875502,233.14,233.13,15.81]
["bitfinex","SOLUSD",1758033552300,2.43875502,233.14,233.13,29.40559401]
["bitfinex","SOLUSD",1758033552595,0.6,233.2,233.14,13.59559401]
["bitfinex","SOLUSD",1758033552778,2.43875502,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1758033553098,0.6,233.2,233.14,13.59559401]
["bitfinex","SOLUSD",1758033553296,2.43875502,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1758033553612,2.43875502,233.15,233.14,14.28559401]
["bitfinex","SOLUSD",1758033554116,0.03,233.23,233.14,14.28559401]
["bitfinex","SOLUSD",1758033554307,2.43875502,233.2,233.15,0.69]
["bitfinex","SOLUSD",1758033554488,2.43875502,233.21,233.17,13.59559401]
["bitfinex","SOLUSD",1758033554690,2.43875502,233.21,233.19,13.59559401]
["bitfinex","SOLUSD",1758033554910,2.43875502,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1758033555125,2.43875502,233.2,233.14,4.28913636]
["bitfinex","SOLUSD",1758033555296,2.43875502,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1758033555490,4.31762956,233.23,233.15,0.69]
["bitfinex","SOLUSD",1758033555491,6.72729761,233.18,233.15,0.69]
["bitfinex","SOLUSD",1758033555725,2.43875502,233.16,233.14,13.59559401]
["bitfinex","SOLUSD",1758033555902,2.43875502,233.15,233.12,0.75]
["bitfinex","SOLUSD",1758033556107,4.28854259,233.18,233.13,14.28559401]
["bitfinex","SOLUSD",1758033556822,4.28854259,233.18,233.14,0.69]
["bitfinex","SOLUSD",1758033557113,4.28854259,233.18,233.15,0.69]
["bitfinex","SOLUSD",1758033557432,2.43875502,233.16,233.13,93.99559401]
["bitfinex","SOLUSD",1758033557723,2.43875502,233.15,233.13,98.28495306]
["bitfinex","SOLUSD",1758033557904,2.43875502,233.16,233.13,98.28495306]
["bitfinex","SOLUSD",1758033558110,2.43875502,233.17,233.14,0.69]
["bitfinex","SOLUSD",1758033558307,2.43875502,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1758033559322,2.43875502,233.16,233.14,13.59559401]
["bitfinex","SOLUSD",1758033559507,2.43875502,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1758033560492,2.43875502,233.15,233.14,14.28559401]
["bitfinex","SOLUSD",1758033560701,2.43875502,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1758033560900,2.43875502,233.15,233.14,14.28559401]
["bitfinex","SOLUSD",1758033562824,2.43875502,233.15,233.12,80.46]
["bitfinex","SOLUSD",1758033562825,6.7278393,233.15,233.12,80.46]
["bitfinex","SOLUSD",1758033563027,28.43875502,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033564430,32.72820725,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033564826,33.32820725,233.13,233.12,0.06]
["bitfinex","SOLUSD",1758033565519,80.85059286,233.13,233.09,0.06]
["bitfinex","SOLUSD",1758033565715,30.87751004,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033566219,4.87751004,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033566402,9.76751433,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033566603,6.72875931,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033567608,7.32875931,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033567808,5.851846,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033568020,31.851846,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033568822,1.56184171,233.1,233.09,0.75]
["bitfinex","SOLUSD",1758033569027,26.0,233.13,233.09,14.34559401]
["bitfinex","SOLUSD",1758033569223,1.56184171,233.1,233.09,13.65559401]
["bitfinex","SOLUSD",1758033569813,1.56184171,233.1,233.09,14.34559401]
["bitfinex","SOLUSD",1758033570128,26.0,233.13,233.09,14.34559401]
["bitfinex","SOLUSD",1758033570299,1.56184171,233.1,233.09,13.65559401]
["bitfinex","SOLUSD",1758033570500,1.56184171,233.1,233.09,14.34559401]
["bitfinex","SOLUSD",1758033570924,1.56184171,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033572220,6.451846,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033572427,5.851846,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033572629,6.451846,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033572820,5.851846,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033573729,12.69921284,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033574720,1.56184171,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033574929,34.40920855,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033575128,33.80920855,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033575734,8.40920855,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758033576840,26.0,233.07,233.04,0.06]
["bitfinex","SOLUSD",1758033577049,1.56184171,233.05,233.01,0.16]
["bitfinex","SOLUSD",1758033577219,27.56184171,233.02,233.01,0.16]
["bitfinex","SOLUSD",1758033578229,1.56184171,233.02,233.01,0.16]
["bitfinex","SOLUSD",1758033578431,1.56184171,233.02,233.01,0.86]
["bitfinex","SOLUSD",1758033579112,5.85331883,233.02,233.01,0.86]
["bitfinex","SOLUSD",1758033579520,1.56184171,233.02,233.01,0.86]
["bitfinex","SOLUSD",1758033581032,1.56184171,233.02,233.01,14.45559401]
["bitfinex","SOLUSD",1758033581411,1.56184171,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1758033581613,1.56184171,233.03,233.02,14.29559401]
["bitfinex","SOLUSD",1758033582140,30.29078532,233.06,233.02,14.29559401]
["bitfinex","SOLUSD",1758033582316,30.29078532,233.06,233.01,0.16]
["bitfinex","SOLUSD",1758033582520,1.56184171,233.03,233.01,0.16]
["bitfinex","SOLUSD",1758033583038,1.56184171,233.03,233.02,0.7]
["bitfinex","SOLUSD",1758033584011,1.56184171,233.03,233.02,14.29559401]
["bitfinex","SOLUSD",1758033585955,1.56184171,233.03,233.02,94.69559401]
["bitfinex","SOLUSD",1758033587841,4.04186811,233.05,233.03,13.59559401]
["bitfinex","SOLUSD",1758033588047,1.56184171,233.04,233.03,13.59559401]
["bitfinex","SOLUSD",1758033588427,4.04186811,233.05,233.03,13.59559401]
["bitfinex","SOLUSD",1758033588648,1.56184171,233.04,233.03,13.59559401]
["bitfinex","SOLUSD",1758033589026,5.85295053,233.04,233.03,13.59559401]
["bitfinex","SOLUSD",1758033589834,1.56184171,233.04,233.03,14.29559401]
["bitfinex","SOLUSD",1758033590953,1.56184171,233.04,233.02,80.46]
["bitfinex","SOLUSD",1758033591122,1.56184171,233.03,233.02,94.75559401]
["bitfinex","SOLUSD",1758033591547,1.56184171,233.03,233.02,80.46]
["bitfinex","SOLUSD",1758033591751,2.16184171,233.03,233.02,0.06]
["bitfinex","SOLUSD",1758033591951,26.0,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758033592129,27.56184171,233.0,232.97,0.2]
["bitfinex","SOLUSD",1758033592449,26.0,233.0,232.97,0.2]
["bitfinex","SOLUSD",1758033592753,26.0,233.0,232.98,0.7]
["bitfinex","SOLUSD",1758033593353,30.29182117,233.01,232.98,0.7]
["bitfinex","SOLUSD",1758033593855,1.56184171,232.99,232.98,0.7]
["bitfinex","SOLUSD",1758033594026,1.56184171,232.99,232.97,0.2]
["bitfinex","SOLUSD",1758033594224,1.56184171,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758033595039,1.56184171,232.98,232.97,0.9]
["bitfinex","SOLUSD",1758033595233,1.56184171,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758033596058,1.56184171,232.99,232.98,0.7]
["bitfinex","SOLUSD",1758033597937,10.72671611,233.07,232.98,4.99221392]
["bitfinex","SOLUSD",1758033597938,1.56184171,233.0,232.98,4.99221392]
["bitfinex","SOLUSD",1758033598251,1.56184171,233.0,232.99,14.29559401]
["bitfinex","SOLUSD",1758033599163,10.72513619,233.1,232.99,98.28762371]
["bitfinex","SOLUSD",1758033599336,1.56184171,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1758033599850,1.56184171,233.02,233.01,0.69]
["bitfinex","SOLUSD",1758033600854,1.56184171,233.03,233.01,0.69]
["bitfinex","SOLUSD",1758033601157,1.56184171,233.04,233.02,14.28559401]
["bitfinex","SOLUSD",1758033601354,1.56184171,233.04,233.03,14.28559401]
["bitfinex","SOLUSD",1758033602248,1.56184171,233.04,233.03,13.59559401]
["bitfinex","SOLUSD",1758033602458,1.56184171,233.04,233.02,13.59559401]
["bitfinex","SOLUSD",1758033602751,1.56184171,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1758033603256,4.29147712,233.02,232.98,80.4]
["bitfinex","SOLUSD",1758033603428,1.56184171,232.99,232.97,0.2]
["bitfinex","SOLUSD",1758033603634,27.56184171,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758033604160,1.56184171,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758033605541,1.56184171,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758033605745,1.71994926,233.07,232.98,13.59559401]
["bitfinex","SOLUSD",1758033605943,1.56184171,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758033606254,1.56184171,232.99,232.98,14.28559401]
["bitfinex","SOLUSD",1758033606753,4.29000429,233.1,232.98,14.28559401]
["bitfinex","SOLUSD",1758033607057,1.56184171,233.06,233.0,15.15743572]
["bitfinex","SOLUSD",1758033607239,1.56184171,233.01,233.0,14.26559401]
["bitfinex","SOLUSD",1758033607937,1.56184171,233.01,232.98,38.55216139]
["bitfinex","SOLUSD",1758033608140,1.56184171,233.02,233.0,0.67]
["bitfinex","SOLUSD",1758033608349,1.59184171,233.05,233.0,0.67]
["bitfinex","SOLUSD",1758033608549,1.59184171,233.05,233.01,0.67]
["bitfinex","SOLUSD",1758033608858,1.59184171,233.05,233.03,13.59559401]
["bitfinex","SOLUSD",1758033609043,1.59184171,233.05,233.03,94.66559401]
["bitfinex","SOLUSD",1758033609441,1.56184171,233.04,233.03,94.66559401]
["bitfinex","SOLUSD",1758033611473,0.03,233.05,233.03,94.66559401]
["bitfinex","SOLUSD",1758033611474,1.59184171,233.05,233.03,94.66559401]
["bitfinex","SOLUSD",1758033611755,1.56184171,233.04,233.03,94.66559401]
["bitfinex","SOLUSD",1758033612329,0.03,233.05,233.03,94.66559401]
["bitfinex","SOLUSD",1758033612533,1.56184171,233.04,233.03,93.99559401]
["bitfinex","SOLUSD",1758033613457,1.56184171,233.04,233.03,98.28688697]
["bitfinex","SOLUSD",1758033613635,0.03,233.05,233.03,98.95688697]
["bitfinex","SOLUSD",1758033613836,0.03,233.05,233.04,50.00743572]
["bitfinex","SOLUSD",1758033614160,0.03,233.05,233.04,128.84559401]
["bitfinex","SOLUSD",1758033615759,0.03,233.05,233.04,133.13670283]
["bitfinex","SOLUSD",1758033617345,0.03,233.11,233.07,13.59559401]
["bitfinex","SOLUSD",1758033617545,0.03,233.11,233.09,15.15743572]
["bitfinex","SOLUSD",1758033617734,0.03,233.11,233.1,49.33743572]
["bitfinex","SOLUSD",1758033617936,0.03,233.11,233.1,50.00743572]
["bitfinex","SOLUSD",1758033619450,0.03,233.11,233.1,48.44559401]
["bitfinex","SOLUSD",1758033619660,0.03,233.11,233.1,52.7355983]
["bitfinex","SOLUSD",1758033620961,1.59184171,233.11,233.1,47.75559401]
["bitfinex","SOLUSD",1758033621647,1.59184171,233.11,233.1,13.59559401]
["bitfinex","SOLUSD",1758033626757,2.19184171,233.11,232.98,80.43]
["bitfinex","SOLUSD",1758033627064,1.56184171,233.01,232.99,47.75559401]
["bitfinex","SOLUSD",1758033627250,1.56184171,233.02,233.0,0.67]
["bitfinex","SOLUSD",1758033627456,1.56184171,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1758033627854,1.56184171,233.02,233.01,47.75559401]
["bitfinex","SOLUSD",1758033628161,1.56184171,233.02,233.01,48.42559401]
["bitfinex","SOLUSD",1758033628773,1.56184171,233.02,233.01,47.75559401]
["bitfinex","SOLUSD",1758033629272,1.56184171,233.02,233.0,0.06]
["bitfinex","SOLUSD",1758033629680,26.0,233.06,233.01,0.67]
["bitfinex","SOLUSD",1758033629890,2.44070786,233.02,233.01,0.67]
["bitfinex","SOLUSD",1758033630175,2.44070786,233.02,233.0,4.3517328]
["bitfinex","SOLUSD",1758033630373,2.44070786,233.07,233.01,50.19630187]
["bitfinex","SOLUSD",1758033630755,2.44070786,233.07,233.03,13.59559401]
["bitfinex","SOLUSD",1758033630957,2.44070786,233.1,233.05,16.03630187]
["bitfinex","SOLUSD",1758033631155,2.44070786,233.13,233.09,13.59559401]
["bitfinex","SOLUSD",1758033631353,2.47070786,233.14,233.1,47.75559401]
["bitfinex","SOLUSD",1758033631576,2.47070786,233.14,233.1,48.42559401]
["bitfinex","SOLUSD",1758033632281,0.03,233.14,233.1,48.42559401]
["bitfinex","SOLUSD",1758033632659,2.47070786,233.14,233.1,48.42559401]
["bitfinex","SOLUSD",1758033633162,2.47070786,233.14,233.1,52.7155983]
["bitfinex","SOLUSD",1758033633359,0.03,233.14,233.1,55.15630616]
["bitfinex","SOLUSD",1758033633973,2.47070786,233.14,233.1,52.7155983]
["bitfinex","SOLUSD",1758033634868,2.44070786,233.13,233.1,48.42559401]
["bitfinex","SOLUSD",1758033635069,2.44070786,233.13,233.1,47.75559401]
["bitfinex","SOLUSD",1758033635469,2.44070786,233.12,233.1,47.75559401]
["bitfinex","SOLUSD",1758033635877,0.03,233.14,233.1,47.75559401]
["bitfinex","SOLUSD",1758033636064,2.47070786,233.11,233.1,47.75559401]
["bitfinex","SOLUSD",1758033637174,2.47070786,233.11,233.1,13.59559401]
["bitfinex","SOLUSD",1758033637367,7.36052811,233.11,233.05,13.59559401]
["bitfinex","SOLUSD",1758033637570,2.44070786,233.06,233.05,13.59559401]
["bitfinex","SOLUSD",1758033637988,2.44070786,233.06,233.03,47.75559401]
["bitfinex","SOLUSD",1758033638195,2.44070786,233.06,233.03,48.43559401]
["bitfinex","SOLUSD",1758033638397,2.44070786,233.04,233.03,48.43559401]
["bitfinex","SOLUSD",1758033638586,2.44070786,233.04,233.03,52.72688697]
["bitfinex","SOLUSD",1758033639095,0.03,233.11,233.03,52.72688697]
["bitfinex","SOLUSD",1758033639398,2.44070786,233.06,233.05,13.59559401]
["bitfinex","SOLUSD",1758033639692,2.44070786,233.07,233.05,128.80559401]
["bitfinex","SOLUSD",1758033639998,2.47070786,233.11,233.07,13.59559401]
["bitfinex","SOLUSD",1758033640192,2.47070786,233.11,233.08,0.68]
["bitfinex","SOLUSD",1758033640395,2.47070786,233.11,233.07,47.75559401]
["bitfinex","SOLUSD",1758033640589,2.44070786,233.1,233.07,47.75559401]
["bitfinex","SOLUSD",1758033640786,0.03,233.11,233.07,47.75559401]
["bitfinex","SOLUSD",1758033640975,2.44070786,233.1,233.07,48.43559401]
["bitfinex","SOLUSD",1758033641175,6.73108026,233.08,233.0,80.43]
["bitfinex","SOLUSD",1758033641411,2.44070786,233.02,233.01,47.75559401]
["bitfinex","SOLUSD",1758033641776,2.44070786,233.02,233.01,48.43559401]
["bitfinex","SOLUSD",1758033642386,2.44070786,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758033642580,2.44070786,233.05,233.03,34.84]
["bitfinex","SOLUSD",1758033642911,2.44070786,233.04,233.01,0.68]
["bitfinex","SOLUSD",1758033643071,26.0,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1758033643072,4.29055648,233.07,233.04,13.59559401]
["bitfinex","SOLUSD",1758033643277,4.89055648,233.07,233.03,13.59559401]
["bitfinex","SOLUSD",1758033643876,0.6,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758033644190,4.29055648,233.07,233.0,13.65559401]
["bitfinex","SOLUSD",1758033644390,30.29055648,233.07,233.02,13.59559401]
["bitfinex","SOLUSD",1758033644592,5.82750365,233.04,233.02,14.27559401]
["bitfinex","SOLUSD",1758033644887,5.82750365,233.03,233.02,14.27559401]
["bitfinex","SOLUSD",1758033645094,30.29055648,233.07,233.02,48.43559401]
["bitfinex","SOLUSD",1758033645297,5.82750365,233.03,233.02,48.43559401]
["bitfinex","SOLUSD",1758033645681,4.2910437,233.05,233.02,48.43559401]
["bitfinex","SOLUSD",1758033645892,5.82750365,233.03,233.02,48.43559401]
["bitfinex","SOLUSD",1758033646278,5.82750365,233.04,233.02,48.43559401]
["bitfinex","SOLUSD",1758033646608,0.6,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033646798,6.42750365,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033647199,10.11861247,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033647982,4.29110882,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033648196,10.11861247,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033648397,5.82750365,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033648800,5.82750365,233.04,233.03,14.33559401]
["bitfinex","SOLUSD",1758033649203,5.82750365,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1758033649817,5.82750365,233.05,233.04,14.27559401]
["bitfinex","SOLUSD",1758033649997,5.82750365,233.08,233.04,14.27559401]
["bitfinex","SOLUSD",1758033650188,5.82750365,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1758033651112,5.82750365,233.07,233.06,14.27559401]
["bitfinex","SOLUSD",1758033651301,5.82750365,233.08,233.06,14.27559401]
["bitfinex","SOLUSD",1758033651611,5.82750365,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1758033652088,5.82750365,233.07,233.06,14.27559401]
["bitfinex","SOLUSD",1758033652593,5.82750365,233.07,233.03,0.74]
["bitfinex","SOLUSD",1758033652808,5.82750365,233.04,233.03,47.81559401]
["bitfinex","SOLUSD",1758033653288,10.11861247,233.04,233.03,13.65559401]
["bitfinex","SOLUSD",1758033653784,5.82750365,233.04,233.03,13.65559401]
["bitfinex","SOLUSD",1758033655416,10.11861247,233.04,233.03,13.65559401]
["bitfinex","SOLUSD",1758033656225,10.11861247,233.04,233.03,0.06]
["bitfinex","SOLUSD",1758033657691,5.82750365,233.04,233.03,14.33559401]
["bitfinex","SOLUSD",1758033657892,30.29023766,233.09,233.03,14.33559401]
["bitfinex","SOLUSD",1758033658106,10.14750033,233.11,233.05,13.59559401]
["bitfinex","SOLUSD",1758033658306,10.14750033,233.11,233.07,13.59559401]
["bitfinex","SOLUSD",1758033658492,10.14750033,233.11,233.09,13.59559401]
["bitfinex","SOLUSD",1758033659608,5.82750365,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033660817,5.82750365,233.1,233.09,14.29559401]
["bitfinex","SOLUSD",1758033661120,5.82750365,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758033661319,5.82750365,233.1,233.09,14.29559401]
["bitfinex","SOLUSD",1758033662524,0.03,233.11,233.09,18.58578234]
["bitfinex","SOLUSD",1758033662704,0.03,233.11,233.1,34.86]
["bitfinex","SOLUSD",1758033662908,0.03,233.11,233.1,128.85559401]
["bitfinex","SOLUSD",1758033664411,0.03,233.11,233.1,133.1455983]
["bitfinex","SOLUSD",1758033664601,0.03,233.11,233.1,138.97310195]
["bitfinex","SOLUSD",1758033664802,0.03,233.11,233.1,133.1455983]
["bitfinex","SOLUSD",1758033665016,0.03,233.11,233.1,138.97310195]
["bitfinex","SOLUSD",1758033667019,0.03,233.11,233.1,133.1455983]
["bitfinex","SOLUSD",1758033668536,0.03,233.11,233.1,98.9855983]
["bitfinex","SOLUSD",1758033668848,5.85750365,233.11,233.1,128.13559401]
["bitfinex","SOLUSD",1758033669215,0.03,233.11,233.1,133.0955983]
["bitfinex","SOLUSD",1758033669617,0.03,233.11,233.1,138.92310195]
["bitfinex","SOLUSD",1758033670908,0.03,233.14,233.13,4.28945223]
["bitfinex","SOLUSD",1758033671131,0.03,233.14,233.13,57.85254989]
["bitfinex","SOLUSD",1758033671312,0.03,233.14,233.13,58.52254989]
["bitfinex","SOLUSD",1758033671525,0.03,233.14,233.13,58.95149511]
["bitfinex","SOLUSD",1758033672309,0.03,233.14,233.13,193.15149511]
["bitfinex","SOLUSD",1758033672528,0.03,233.14,233.13,192.72254989]
["bitfinex","SOLUSD",1758033672719,0.03,233.16,233.13,192.72254989]
["bitfinex","SOLUSD",1758033672720,0.03,233.16,233.15,39.59559401]
["bitfinex","SOLUSD",1758033673039,0.03,233.16,233.15,214.19200608]
["bitfinex","SOLUSD",1758033673246,0.03,233.16,233.15,218.72218194]
["bitfinex","SOLUSD",1758033677817,0.03,233.23,233.21,13.59559401]
["bitfinex","SOLUSD",1758033678021,0.03,233.23,233.21,127.92559401]
["bitfinex","SOLUSD",1758033678351,6.45750365,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033678654,10.74530057,233.22,233.15,80.21]
["bitfinex","SOLUSD",1758033678949,5.82750365,233.19,233.16,47.71559401]
["bitfinex","SOLUSD",1758033679134,5.82750365,233.2,233.16,48.38559401]
["bitfinex","SOLUSD",1758033679317,5.85750365,233.22,233.18,13.59559401]
["bitfinex","SOLUSD",1758033679520,0.03,233.22,233.2,13.59559401]
["bitfinex","SOLUSD",1758033679720,5.85750365,233.22,233.21,47.71559401]
["bitfinex","SOLUSD",1758033680851,0.03,233.22,233.21,47.71559401]
["bitfinex","SOLUSD",1758033681049,0.03,233.22,233.21,52.00357479]
["bitfinex","SOLUSD",1758033681348,0.03,233.22,233.21,52.67357479]
["bitfinex","SOLUSD",1758033681556,0.03,233.22,233.21,132.21357479]
["bitfinex","SOLUSD",1758033681916,0.03,233.22,233.21,132.88357479]
["bitfinex","SOLUSD",1758033683559,0.03,233.22,233.21,138.71107844]
["bitfinex","SOLUSD",1758033683749,0.03,233.22,233.21,132.88357479]
["bitfinex","SOLUSD",1758033684551,0.03,233.22,233.21,132.21357479]
["bitfinex","SOLUSD",1758033684849,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033685021,0.03,233.22,233.21,132.21357479]
["bitfinex","SOLUSD",1758033685855,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033686021,0.03,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033686223,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033686423,2.46565374,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033687144,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033687546,0.03,233.22,233.21,132.88357479]
["bitfinex","SOLUSD",1758033687931,0.03,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033688134,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033688429,0.03,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033688634,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033689054,0.03,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033689232,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033689947,0.03,233.22,233.21,132.21357479]
["bitfinex","SOLUSD",1758033690444,0.03,233.22,233.21,127.92559401]
["bitfinex","SOLUSD",1758033691245,0.03,233.22,233.21,132.21357479]
["bitfinex","SOLUSD",1758033691445,0.03,233.22,233.21,132.19357479]
["bitfinex","SOLUSD",1758033692465,0.03,233.22,233.21,132.86357479]
["bitfinex","SOLUSD",1758033693632,1.58918327,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033693835,1.58918327,233.22,233.21,127.90559401]
["bitfinex","SOLUSD",1758033694359,0.03,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033694659,0.03,233.22,233.21,127.90559401]
["bitfinex","SOLUSD",1758033695030,2.18918327,233.22,233.21,93.80559401]
["bitfinex","SOLUSD",1758033695344,2.18918327,233.22,233.21,47.69559401]
["bitfinex","SOLUSD",1758033695546,6.47698019,233.22,233.21,47.69559401]
["bitfinex","SOLUSD",1758033695847,17.19647251,233.22,233.15,80.21]
["bitfinex","SOLUSD",1758033696030,1.55918327,233.16,233.12,13.59559401]
["bitfinex","SOLUSD",1758033696232,1.55918327,233.16,233.14,13.59559401]
["bitfinex","SOLUSD",1758033696544,1.55918327,233.16,233.15,47.69559401]
["bitfinex","SOLUSD",1758033696940,1.55918327,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1758033697159,4.28852964,233.19,233.15,47.69559401]
["bitfinex","SOLUSD",1758033697464,1.55918327,233.16,233.15,47.69559401]
["bitfinex","SOLUSD",1758033697959,1.55918327,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1758033698165,1.55918327,233.18,233.17,47.69559401]
["bitfinex","SOLUSD",1758033698532,4.31817556,233.2,233.18,13.59559401]
["bitfinex","SOLUSD",1758033698533,1.58918327,233.2,233.18,13.59559401]
["bitfinex","SOLUSD",1758033698728,0.03,233.2,233.19,47.69559401]
["bitfinex","SOLUSD",1758033701554,0.03,233.2,233.19,127.90559401]
["bitfinex","SOLUSD",1758033701750,0.03,233.2,233.19,93.80559401]
["bitfinex","SOLUSD",1758033701967,0.03,233.2,233.19,127.90559401]
["bitfinex","SOLUSD",1758033702167,0.03,233.2,233.19,128.58559401]
["bitfinex","SOLUSD",1758033702660,0.03,233.2,233.19,127.90559401]
["bitfinex","SOLUSD",1758033704178,1.58918327,233.2,233.19,127.90559401]
["bitfinex","SOLUSD",1758033706089,1.58918327,233.2,233.19,93.80559401]
["bitfinex","SOLUSD",1758033706307,5.87734793,233.2,233.19,93.80559401]
["bitfinex","SOLUSD",1758033706603,6.47734793,233.2,233.19,127.90559401]
["bitfinex","SOLUSD",1758033706899,17.19775959,233.2,233.15,80.21]
["bitfinex","SOLUSD",1758033707061,1.55918327,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1758033707261,1.55918327,233.16,233.15,47.69559401]
["bitfinex","SOLUSD",1758033708586,1.55918327,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1758033708895,6.44808359,233.16,233.15,47.69559401]
["bitfinex","SOLUSD",1758033709269,1.55918327,233.16,233.15,47.69559401]
["bitfinex","SOLUSD",1758033710684,4.31816466,233.2,233.16,13.59559401]
["bitfinex","SOLUSD",1758033710879,1.55918327,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1758033711193,1.55918327,233.17,233.16,47.69559401]
["bitfinex","SOLUSD",1758033713007,0.03,233.2,233.16,48.37559401]
["bitfinex","SOLUSD",1758033713180,1.55918327,233.17,233.16,47.69559401]
["bitfinex","SOLUSD",1758033715602,1.55918327,233.17,233.14,13.59559401]
["bitfinex","SOLUSD",1758033715808,1.55918327,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1758033715998,1.55918327,233.15,233.14,47.67559401]
["bitfinex","SOLUSD",1758033716701,1.55918327,233.15,233.14,14.27559401]
["bitfinex","SOLUSD",1758033716878,1.55918327,233.15,233.14,48.35559401]
["bitfinex","SOLUSD",1758033717209,1.55918327,233.16,233.15,0.06]
["bitfinex","SOLUSD",1758033717412,0.03,233.2,233.17,13.59559401]
["bitfinex","SOLUSD",1758033717596,1.55918327,233.19,233.18,34.76]
["bitfinex","SOLUSD",1758033717981,0.03,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1758033718405,1.58918327,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1758033718697,0.03,233.2,233.19,94.48559401]
["bitfinex","SOLUSD",1758033720717,0.03,233.2,233.19,98.77394256]
["bitfinex","SOLUSD",1758033721707,0.03,233.2,233.19,100.33312583]
["bitfinex","SOLUSD",1758033729523,0.03,233.2,233.19,132.83394256]
["bitfinex","SOLUSD",1758033730926,0.03,233.2,233.19,134.39312583]
["bitfinex","SOLUSD",1758033731099,0.03,233.22,233.21,80.18]
["bitfinex","SOLUSD",1758033731300,0.03,233.22,233.21,127.83559401]
["bitfinex","SOLUSD",1758033731507,0.03,233.22,233.21,128.51559401]
["bitfinex","SOLUSD",1758033732506,0.03,233.22,233.21,264.27477728]
["bitfinex","SOLUSD",1758033733125,0.03,233.22,233.21,267.00357479]
["bitfinex","SOLUSD",1758033733924,0.03,233.22,233.21,268.56275806]
["bitfinex","SOLUSD",1758033735221,0.03,233.22,233.21,267.00357479]
["bitfinex","SOLUSD",1758033735408,0.03,233.22,233.21,268.56275806]
["bitfinex","SOLUSD",1758033736636,0.03,233.22,233.21,267.00357479]
["bitfinex","SOLUSD",1758033736836,0.03,233.22,233.21,232.94357479]
["bitfinex","SOLUSD",1758033737034,0.03,233.22,233.21,266.98357479]
["bitfinex","SOLUSD",1758033737337,0.03,233.26,233.25,13.59559401]
["bitfinex","SOLUSD",1758033737560,0.03,233.26,233.25,47.63559401]
["bitfinex","SOLUSD",1758033738628,0.03,233.26,233.25,13.59559401]
["bitfinex","SOLUSD",1758033738830,2.18918327,233.26,233.25,47.63559401]
["bitfinex","SOLUSD",1758033739034,2.18918327,233.26,233.25,13.59559401]
["bitfinex","SOLUSD",1758033739239,0.03,233.26,233.25,51.92283945]
["bitfinex","SOLUSD",1758033740218,0.63,233.26,233.25,93.68559401]
["bitfinex","SOLUSD",1758033740433,0.63,233.26,233.25,127.72559401]
["bitfinex","SOLUSD",1758033740737,0.03,233.26,233.25,127.72559401]
["bitfinex","SOLUSD",1758033741345,0.03,233.26,233.25,132.01283945]
["bitfinex","SOLUSD",1758033741739,0.03,233.26,233.25,132.69283945]
["bitfinex","SOLUSD",1758033741938,0.03,233.26,233.25,132.01283945]
["bitfinex","SOLUSD",1758033742136,0.03,233.26,233.25,132.69283945]
["bitfinex","SOLUSD",1758033742331,0.03,233.26,233.25,132.01283945]
["bitfinex","SOLUSD",1758033743745,0.03,233.26,233.25,132.69283945]
["bitfinex","SOLUSD",1758033745733,0.03,233.27,233.26,93.65559401]
["bitfinex","SOLUSD",1758033745927,0.03,233.27,233.26,95.89477728]
["bitfinex","SOLUSD",1758033746643,0.03,233.27,233.26,94.33559401]
["bitfinex","SOLUSD",1758033746829,0.03,233.27,233.26,100.18183892]
["bitfinex","SOLUSD",1758033747228,0.03,233.27,233.26,98.62265565]
["bitfinex","SOLUSD",1758033747456,0.03,233.27,233.26,100.18183892]
["bitfinex","SOLUSD",1758033747826,0.03,233.27,233.26,234.38183892]
["bitfinex","SOLUSD",1758033749330,0.03,233.27,233.26,266.84265565]
["bitfinex","SOLUSD",1758033749533,0.03,233.27,233.26,268.40183892]
["bitfinex","SOLUSD",1758033750154,0.03,233.27,233.26,234.38183892]
["bitfinex","SOLUSD",1758033750359,0.03,233.27,233.26,268.40183892]
["bitfinex","SOLUSD",1758033751840,0.03,233.27,233.26,269.27627636]
["bitfinex","SOLUSD",1758033752070,0.6,233.34,233.31,13.59559401]
["bitfinex","SOLUSD",1758033752236,0.6,233.34,233.33,13.59559401]
["bitfinex","SOLUSD",1758033752636,0.6,233.34,233.33,34.0]
["bitfinex","SOLUSD",1758033752840,3.03362071,233.34,233.33,13.59559401]
["bitfinex","SOLUSD",1758033753138,7.31921255,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033754245,3.03362071,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033754442,3.06362071,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033754648,0.63,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033754848,3.06362071,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033755042,0.03,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033755453,3.06362071,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033755833,3.06362071,233.34,233.33,13.59559401]
["bitfinex","SOLUSD",1758033756039,3.06362071,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033756567,3.06362071,233.34,233.33,34.0]
["bitfinex","SOLUSD",1758033757443,3.06362071,233.34,233.33,47.59559401]
["bitfinex","SOLUSD",1758033757952,7.34921255,233.34,233.31,79.9]
["bitfinex","SOLUSD",1758033758159,2.43362071,233.32,233.31,113.9]
["bitfinex","SOLUSD",1758033758352,3.03362071,233.32,233.31,113.9]
["bitfinex","SOLUSD",1758033759054,2.43362071,233.32,233.31,127.49559401]
["bitfinex","SOLUSD",1758033760944,2.43362071,233.33,233.32,13.59559401]
["bitfinex","SOLUSD",1758033761777,0.03,233.34,233.32,13.59559401]
["bitfinex","SOLUSD",1758033761945,0.03,233.34,233.33,47.57559401]
["bitfinex","SOLUSD",1758033762849,0.03,233.34,233.33,131.76136952]
["bitfinex","SOLUSD",1758033763052,0.03,233.34,233.33,132.46136952]
["bitfinex","SOLUSD",1758033764172,0.03,233.34,233.33,93.49559401]
["bitfinex","SOLUSD",1758033764345,2.46362071,233.34,233.33,127.47559401]
["bitfinex","SOLUSD",1758033765055,2.46362071,233.34,233.33,140.47705373]
["bitfinex","SOLUSD",1758033766278,7.34921255,233.34,233.3,79.9]
["bitfinex","SOLUSD",1758033766480,0.6,233.33,233.32,13.59559401]
["bitfinex","SOLUSD",1758033766689,3.03362071,233.33,233.31,33.98]
["bitfinex","SOLUSD",1758033766977,7.3195089,233.33,233.31,33.98]
["bitfinex","SOLUSD",1758033767383,0.03,233.34,233.32,13.59559401]
["bitfinex","SOLUSD",1758033767882,0.03,233.34,233.33,47.57559401]
["bitfinex","SOLUSD",1758033768392,3.06362071,233.34,233.33,13.59559401]
["bitfinex","SOLUSD",1758033768554,3.06362071,233.34,233.33,47.57559401]
["bitfinex","SOLUSD",1758033769574,0.03,233.34,233.33,47.57559401]
["bitfinex","SOLUSD",1758033770184,2.46362071,233.34,233.33,47.57559401]
["bitfinex","SOLUSD",1758033771883,7.34921255,233.34,233.33,33.98]
["bitfinex","SOLUSD",1758033772061,7.34921255,233.34,233.32,33.98]
["bitfinex","SOLUSD",1758033772260,3.03362071,233.33,233.32,33.98]
["bitfinex","SOLUSD",1758033772673,4.28595919,233.32,233.31,93.49559401]
["bitfinex","SOLUSD",1758033772966,4.28595919,233.32,233.31,127.45559401]
["bitfinex","SOLUSD",1758033773481,6.7195799,233.32,233.31,127.45559401]
["bitfinex","SOLUSD",1758033773683,2.43362071,233.32,233.31,127.45559401]
["bitfinex","SOLUSD",1758033777698,2.43362071,233.32,233.31,93.49559401]
["bitfinex","SOLUSD",1758033777866,2.43362071,233.32,233.31,127.45559401]
["bitfinex","SOLUSD",1758033779269,6.7195799,233.32,233.31,127.45559401]
["bitfinex","SOLUSD",1758033779769,6.7195799,233.32,233.31,93.49559401]
["bitfinex","SOLUSD",1758033779972,7.3195799,233.32,233.3,33.96]
["bitfinex","SOLUSD",1758033780284,2.43362071,233.31,233.3,33.96]
["bitfinex","SOLUSD",1758033781195,6.71976361,233.31,233.3,33.96]
["bitfinex","SOLUSD",1758033782371,7.31976361,233.31,233.29,113.86]
["bitfinex","SOLUSD",1758033782595,3.03362071,233.3,233.29,113.86]
["bitfinex","SOLUSD",1758033782790,3.03362071,233.3,233.29,79.9]
["bitfinex","SOLUSD",1758033783186,7.31994732,233.3,233.29,79.9]
["bitfinex","SOLUSD",1758033784497,7.31994732,233.3,233.28,0.06]
["bitfinex","SOLUSD",1758033784814,2.43362071,233.29,233.28,0.06]
["bitfinex","SOLUSD",1758033784972,3.03362071,233.29,233.28,0.06]
["bitfinex","SOLUSD",1758033785173,7.32013106,233.29,233.28,0.06]
["bitfinex","SOLUSD",1758033785576,6.72013106,233.29,233.28,0.06]
["bitfinex","SOLUSD",1758033788197,7.32013106,233.29,233.28,0.06]
["bitfinex","SOLUSD",1758033789682,6.72013106,233.29,233.28,0.06]
["bitfinex","SOLUSD",1758033792111,2.43362071,233.29,233.28,14.33559401]
["bitfinex","SOLUSD",1758033792285,2.43362071,233.29,233.28,128.17559401]
["bitfinex","SOLUSD",1758033792898,2.43362071,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1758033793086,0.03,233.3,233.29,128.11559401]
["bitfinex","SOLUSD",1758033794285,0.03,233.3,233.29,132.40210436]
["bitfinex","SOLUSD",1758033795421,0.03,233.33,233.29,132.40210436]
["bitfinex","SOLUSD",1758033795600,0.03,233.33,233.31,13.59559401]
["bitfinex","SOLUSD",1758033795920,0.03,233.33,233.32,47.53559401]
["bitfinex","SOLUSD",1758033796304,0.03,233.33,233.32,48.21559401]
["bitfinex","SOLUSD",1758033796504,0.03,233.33,233.32,128.11559401]
["bitfinex","SOLUSD",1758033796727,2.46362071,233.33,233.32,128.11559401]
["bitfinex","SOLUSD",1758033798021,2.46362071,233.33,233.32,94.17559401]
["bitfinex","SOLUSD",1758033798204,2.46362071,233.33,233.32,128.11559401]
["bitfinex","SOLUSD",1758033798593,0.03,233.33,233.32,128.11559401]
["bitfinex","SOLUSD",1758033799027,2.46362071,233.33,233.32,128.11559401]
["bitfinex","SOLUSD",1758033800295,0.03,233.33,233.32,132.4015532]
["bitfinex","SOLUSD",1758033802625,0.03,233.34,233.33,93.46559401]
["bitfinex","SOLUSD",1758033802796,0.03,233.34,233.33,14.27559401]
["bitfinex","SOLUSD",1758033804850,0.03,233.34,233.33,18.56136952]
["bitfinex","SOLUSD",1758033805164,0.03,233.34,233.33,48.19559401]
["bitfinex","SOLUSD",1758033805920,0.03,233.34,233.33,47.51559401]
["bitfinex","SOLUSD",1758033806119,0.03,233.34,233.33,48.19559401]
["bitfinex","SOLUSD",1758033806348,0.03,233.34,233.33,47.51559401]
["bitfinex","SOLUSD",1758033806917,0.03,233.34,233.33,48.19559401]
["bitfinex","SOLUSD",1758033807150,2.46362071,233.34,233.33,47.49559401]
["bitfinex","SOLUSD",1758033807918,0.03,233.34,233.33,47.49559401]
["bitfinex","SOLUSD",1758033808349,0.03,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033809334,2.46362071,233.34,233.33,93.46559401]
["bitfinex","SOLUSD",1758033811254,2.46362071,233.34,233.33,94.14559401]
["bitfinex","SOLUSD",1758033812244,0.03,233.34,233.33,94.14559401]
["bitfinex","SOLUSD",1758033812455,2.46362071,233.34,233.33,128.04559401]
["bitfinex","SOLUSD",1758033812640,2.46362071,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033813081,6.74921255,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033813733,5.87357367,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033813935,5.87357367,233.34,233.33,93.46559401]
["bitfinex","SOLUSD",1758033814142,5.87357367,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033815256,5.87357367,233.34,233.33,93.46559401]
["bitfinex","SOLUSD",1758033815443,5.87357367,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033816272,1.58798183,233.34,233.33,127.36559401]
["bitfinex","SOLUSD",1758033817873,0.03,233.37,233.33,52.48136952]
["bitfinex","SOLUSD",1758033818176,0.03,233.37,233.35,17.88092631]
["bitfinex","SOLUSD",1758033818472,0.03,233.37,233.36,47.47559401]
["bitfinex","SOLUSD",1758033818872,1.58798183,233.37,233.36,47.47559401]
["bitfinex","SOLUSD",1758033819255,0.03,233.37,233.36,48.17559401]
["bitfinex","SOLUSD",1758033820263,0.03,233.37,233.36,52.46081855]
["bitfinex","SOLUSD",1758033821948,0.03,233.37,233.36,48.17559401]
["bitfinex","SOLUSD",1758033822865,0.03,233.37,233.36,52.46081855]
["bitfinex","SOLUSD",1758033823176,0.03,233.37,233.36,132.33081855]
["bitfinex","SOLUSD",1758033823352,0.03,233.37,233.36,133.88880038]
["bitfinex","SOLUSD",1758033823546,0.03,233.37,233.36,94.16559401]
["bitfinex","SOLUSD",1758033823851,0.03,233.37,233.36,132.33081855]
["bitfinex","SOLUSD",1758033827066,0.03,233.37,233.36,128.04559401]
["bitfinex","SOLUSD",1758033827271,0.03,233.37,233.36,127.34559401]
["bitfinex","SOLUSD",1758033827669,0.03,233.37,233.36,132.33081855]
["bitfinex","SOLUSD",1758033828447,0.03,233.37,233.36,132.31081855]
["bitfinex","SOLUSD",1758033829854,0.03,233.37,233.36,134.02722525]
["bitfinex","SOLUSD",1758033830847,0.03,233.37,233.36,100.16722525]
["bitfinex","SOLUSD",1758033831047,0.03,233.37,233.36,132.31081855]
["bitfinex","SOLUSD",1758033832356,0.1,233.4,233.39,13.59559401]
["bitfinex","SOLUSD",1758033832561,0.1,233.4,233.39,127.29559401]
["bitfinex","SOLUSD",1758033832761,0.1,233.4,233.39,127.99559401]
["bitfinex","SOLUSD",1758033833583,0.1,233.4,233.39,132.28026773]
["bitfinex","SOLUSD",1758033833880,0.1,233.4,233.39,98.42026773]
["bitfinex","SOLUSD",1758033834063,0.1,233.4,233.39,132.28026773]
["bitfinex","SOLUSD",1758033837587,0.1,233.4,233.39,133.83824956]
["bitfinex","SOLUSD",1758033838290,0.1,233.4,233.39,138.12127471]
["bitfinex","SOLUSD",1758033840880,2.15798183,233.49,233.44,13.59559401]
["bitfinex","SOLUSD",1758033841080,0.6,233.48,233.46,13.59559401]
["bitfinex","SOLUSD",1758033841288,0.6,233.48,233.47,33.84]
["bitfinex","SOLUSD",1758033841999,1.55798183,233.49,233.48,13.59559401]
["bitfinex","SOLUSD",1758033842182,2.15798183,233.49,233.48,13.59559401]
["bitfinex","SOLUSD",1758033842386,0.1,233.5,233.48,13.59559401]
["bitfinex","SOLUSD",1758033842584,1.65798183,233.5,233.49,47.43559401]
["bitfinex","SOLUSD",1758033842774,0.1,233.5,233.49,127.17559401]
["bitfinex","SOLUSD",1758033843374,0.1,233.5,233.49,132.11843267]
["bitfinex","SOLUSD",1758033843574,0.1,233.5,233.49,139.73986099]
["bitfinex","SOLUSD",1758033844289,4.38265524,233.5,233.49,93.33559401]
["bitfinex","SOLUSD",1758033844491,4.38265524,233.5,233.49,127.17559401]
["bitfinex","SOLUSD",1758033844492,1.65798183,233.5,233.49,127.17559401]
["bitfinex","SOLUSD",1758033845003,6.54063707,233.5,233.49,127.17559401]
["bitfinex","SOLUSD",1758033845204,6.54063707,233.5,233.49,127.15559401]
["bitfinex","SOLUSD",1758033845376,6.54063707,233.5,233.49,93.33559401]
["bitfinex","SOLUSD",1758033845577,6.54063707,233.5,233.49,127.15559401]
["bitfinex","SOLUSD",1758033845992,6.54063707,233.5,233.49,93.33559401]
["bitfinex","SOLUSD",1758033846202,6.54063707,233.5,233.49,127.15559401]
["bitfinex","SOLUSD",1758033846599,1.65798183,233.5,233.49,79.74]
["bitfinex","SOLUSD",1758033846809,2.25798183,233.5,233.49,47.41559401]
["bitfinex","SOLUSD",1758033847113,6.54063707,233.5,233.49,47.41559401]
["bitfinex","SOLUSD",1758033847490,6.54063707,233.5,233.41,105.74]
["bitfinex","SOLUSD",1758033847693,1.55798183,233.47,233.42,47.41559401]
["bitfinex","SOLUSD",1758033847907,1.55798183,233.47,233.42,48.10559401]
["bitfinex","SOLUSD",1758033848109,1.55798183,233.46,233.43,0.69]
["bitfinex","SOLUSD",1758033848302,4.38265524,233.5,233.45,13.59559401]
["bitfinex","SOLUSD",1758033848303,1.55798183,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1758033848504,1.55798183,233.47,233.46,33.82]
["bitfinex","SOLUSD",1758033848706,1.55798183,233.47,233.46,113.56]
["bitfinex","SOLUSD",1758033849622,1.55798183,233.49,233.47,13.59559401]
["bitfinex","SOLUSD",1758033849826,1.68798183,233.5,233.48,48.10559401]
["bitfinex","SOLUSD",1758033850334,1.68798183,233.5,233.48,47.41559401]
["bitfinex","SOLUSD",1758033850823,1.68798183,233.5,233.48,48.10559401]
["bitfinex","SOLUSD",1758033850992,1.68798183,233.5,233.49,13.59559401]
["bitfinex","SOLUSD",1758033851316,1.68798183,233.5,233.49,47.41559401]
["bitfinex","SOLUSD",1758033851992,5.97063707,233.5,233.49,47.41559401]
["bitfinex","SOLUSD",1758033852493,0.13,233.5,233.49,47.41559401]
["bitfinex","SOLUSD",1758033852701,1.68798183,233.5,233.49,14.28559401]
["bitfinex","SOLUSD",1758033852995,1.68798183,233.5,233.49,47.41559401]
["bitfinex","SOLUSD",1758033854321,1.68798183,233.5,233.49,47.39559401]
["bitfinex","SOLUSD",1758033854718,5.97063707,233.5,233.49,47.39559401]
["bitfinex","SOLUSD",1758033855811,0.13,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033856018,1.68798183,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033857025,5.97063707,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033859124,1.68798183,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033859518,1.68798183,233.5,233.49,127.82559401]
["bitfinex","SOLUSD",1758033860025,1.68798183,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033860526,1.68798183,233.5,233.49,93.33559401]
["bitfinex","SOLUSD",1758033860726,1.68798183,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033861230,5.97063707,233.5,233.49,127.13559401]
["bitfinex","SOLUSD",1758033862625,1.68798183,233.5,233.49,127.82559401]
["bitfinex","SOLUSD",1758033863602,0.65,233.65,233.49,133.6664145]
["bitfinex","SOLUSD",1758033863809,1.55798183,233.62,233.53,15.15357584]
["bitfinex","SOLUSD",1758033864004,1.55798183,233.62,233.55,13.59559401]
["bitfinex","SOLUSD",1758033864213,0.65,233.64,233.57,13.59559401]
["bitfinex","SOLUSD",1758033864416,12.96256351,233.7,233.54,0.69]
["bitfinex","SOLUSD",1758033864417,1.55798183,233.59,233.54,79.74]
["bitfinex","SOLUSD",1758033864606,0.75,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1758033864607,0.65,233.58,233.56,13.59559401]
["bitfinex","SOLUSD",1758033864823,1.55798183,233.57,233.56,13.59559401]
["bitfinex","SOLUSD",1758033865005,1.55798183,233.57,233.54,13.59559401]
["bitfinex","SOLUSD",1758033865332,1.55798183,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033865533,2.20798183,233.55,233.54,47.37559401]
["bitfinex","SOLUSD",1758033865717,1.55798183,233.55,233.54,47.37559401]
["bitfinex","SOLUSD",1758033867217,1.55798183,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033867218,2.23798183,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033867423,2.23798183,233.55,233.54,47.37559401]
["bitfinex","SOLUSD",1758033867632,6.51972021,233.55,233.54,13.59559401]
["bitfinex","SOLUSD",1758033867807,4.96173838,233.55,233.54,47.37559401]
["bitfinex","SOLUSD",1758033868003,6.51972021,233.55,233.54,47.37559401]
["bitfinex","SOLUSD",1758033868833,6.51972021,233.55,233.54,33.78]
["bitfinex","SOLUSD",1758033869209,17.22406617,233.55,233.49,93.33559401]
["bitfinex","SOLUSD",1758033869408,0.65,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758033869629,1.55798183,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1758033869912,2.20798183,233.52,233.51,47.37559401]
["bitfinex","SOLUSD",1758033873434,1.55798183,233.52,233.51,47.37559401]
["bitfinex","SOLUSD",1758033873934,2.43079334,233.52,233.51,47.37559401]
["bitfinex","SOLUSD",1758033874512,6.71308179,233.52,233.51,47.37559401]
["bitfinex","SOLUSD",1758033874724,7.36308179,233.52,233.51,33.78]
["bitfinex","SOLUSD",1758033874935,0.65,233.52,233.46,13.59559401]
["bitfinex","SOLUSD",1758033875235,4.93230106,233.52,233.48,13.59559401]
["bitfinex","SOLUSD",1758033875429,4.93230106,233.52,233.49,33.76]
["bitfinex","SOLUSD",1758033875640,4.28230106,233.52,233.49,33.76]
["bitfinex","SOLUSD",1758033875836,0.65,233.51,233.49,33.76]
["bitfinex","SOLUSD",1758033876243,0.65,233.5,233.49,33.76]
["bitfinex","SOLUSD",1758033876428,7.36344858,233.5,233.49,33.76]
["bitfinex","SOLUSD",1758033876629,7.36344858,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1758033876836,2.43079334,233.47,233.46,13.59559401]
["bitfinex","SOLUSD",1758033877020,2.43079334,233.47,233.46,48.06559401]
["bitfinex","SOLUSD",1758033878536,2.43079334,233.47,233.46,52.34893097]
["bitfinex","SOLUSD",1758033879043,4.95231092,233.52,233.46,52.34893097]
["bitfinex","SOLUSD",1758033879243,2.43079334,233.48,233.46,52.34893097]
["bitfinex","SOLUSD",1758033879443,2.43079334,233.49,233.48,13.59559401]
["bitfinex","SOLUSD",1758033879650,4.28206064,233.54,233.48,47.35559401]
["bitfinex","SOLUSD",1758033879850,2.43079334,233.5,233.48,48.06559401]
["bitfinex","SOLUSD",1758033880056,2.43079334,233.5,233.49,14.30559401]
["bitfinex","SOLUSD",1758033880661,2.43079334,233.5,233.49,13.59559401]
["bitfinex","SOLUSD",1758033881891,4.28229358,233.52,233.49,13.59559401]
["bitfinex","SOLUSD",1758033882038,4.95229358,233.52,233.5,33.76]
["bitfinex","SOLUSD",1758033882240,2.43079334,233.51,233.5,33.76]
["bitfinex","SOLUSD",1758033884165,6.71326518,233.51,233.5,33.76]
["bitfinex","SOLUSD",1758033884464,3.10079334,233.51,233.5,33.76]
["bitfinex","SOLUSD",1758033884659,2.43079334,233.51,233.5,33.76]
["bitfinex","SOLUSD",1758033885467,6.71326518,233.51,233.5,113.5]
["bitfinex","SOLUSD",1758033886065,7.38326518,233.51,233.5,79.74]
["bitfinex","SOLUSD",1758033886464,7.38326518,233.51,233.5,79.8]
["bitfinex","SOLUSD",1758033886654,7.38326518,233.51,233.5,0.06]
["bitfinex","SOLUSD",1758033893078,26.0,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033893371,30.86158668,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033893574,31.53158668,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033894179,3.10079334,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033895174,7.38381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033895358,9.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033896363,22.68821146,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033896569,9.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033896883,9.14460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033897177,9.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033897482,6.71381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033898685,32.71381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033899675,33.38381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033899867,32.71381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033900368,35.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033901163,35.14460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033901364,32.71381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033901965,33.38381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033902196,35.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033902573,35.14460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033902985,32.71381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033903274,35.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033905796,35.14460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033906988,32.71381544,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033908508,35.81460878,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033911386,37.53108914,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758033911892,26.0,233.45,233.44,0.06]
["bitfinex","SOLUSD",1758033912208,32.71436583,233.45,233.44,0.06]
["bitfinex","SOLUSD",1758033912407,33.38436583,233.45,233.44,0.06]
["bitfinex","SOLUSD",1758033912787,32.71436583,233.45,233.44,0.06]
["bitfinex","SOLUSD",1758033912972,2.43079334,233.45,233.44,0.72]
["bitfinex","SOLUSD",1758033914197,32.71436583,233.45,233.44,0.72]
["bitfinex","SOLUSD",1758033914397,26.0,233.45,233.44,0.72]
["bitfinex","SOLUSD",1758033914603,2.43079334,233.48,233.45,13.59559401]
["bitfinex","SOLUSD",1758033914791,2.43079334,233.48,233.47,13.59559401]
["bitfinex","SOLUSD",1758033915099,0.03,233.5,233.47,47.97559401]
["bitfinex","SOLUSD",1758033915306,0.03,233.5,233.49,13.59559401]
["bitfinex","SOLUSD",1758033915506,2.46079334,233.5,233.49,13.59559401]
["bitfinex","SOLUSD",1758033915809,0.03,233.5,233.49,14.25559401]
["bitfinex","SOLUSD",1758033916185,2.46079334,233.5,233.49,14.25559401]
["bitfinex","SOLUSD",1758033916595,0.03,233.5,233.49,14.25559401]
["bitfinex","SOLUSD",1758033916801,2.46079334,233.5,233.49,14.25559401]
["bitfinex","SOLUSD",1758033917478,2.46079334,233.5,233.49,47.97559401]
["bitfinex","SOLUSD",1758033917897,2.46079334,233.5,233.49,47.95559401]
["bitfinex","SOLUSD",1758033920088,4.28214609,233.53,233.49,47.95559401]
["bitfinex","SOLUSD",1758033920291,2.43079334,233.5,233.49,47.29559401]
["bitfinex","SOLUSD",1758033920490,4.28155506,233.56,233.49,47.29559401]
["bitfinex","SOLUSD",1758033920789,4.28155506,233.56,233.49,127.03559401]
["bitfinex","SOLUSD",1758033920790,2.43079334,233.5,233.49,127.03559401]
["bitfinex","SOLUSD",1758033921501,1.43079334,233.5,233.49,127.69559401]
["bitfinex","SOLUSD",1758033922910,1.43079334,233.5,233.49,131.97843267]
["bitfinex","SOLUSD",1758033923107,2.43079334,233.5,233.49,127.69559401]
["bitfinex","SOLUSD",1758033923411,4.28193383,233.54,233.49,127.69559401]
["bitfinex","SOLUSD",1758033923412,2.43079334,233.51,233.49,127.69559401]
["bitfinex","SOLUSD",1758033923610,12.86863271,233.59,233.51,13.59559401]
["bitfinex","SOLUSD",1758033923787,2.43079334,233.57,233.53,13.59559401]
["bitfinex","SOLUSD",1758033923981,2.43079334,233.57,233.54,0.66]
["bitfinex","SOLUSD",1758033924188,2.87922944,233.66,233.56,13.59559401]
["bitfinex","SOLUSD",1758033924387,2.43079334,233.65,233.6,13.59559401]
["bitfinex","SOLUSD",1758033924610,2.43079334,233.65,233.59,28.43079334]
["bitfinex","SOLUSD",1758033924611,0.67,233.68,233.62,13.59559401]
["bitfinex","SOLUSD",1758033924905,4.37911841,233.7,233.62,13.59559401]
["bitfinex","SOLUSD",1758033924906,2.43079334,233.63,233.62,13.59559401]
["bitfinex","SOLUSD",1758033925122,2.43079334,233.63,233.62,47.27559401]
["bitfinex","SOLUSD",1758033925486,2.43079334,233.63,233.62,47.93559401]
["bitfinex","SOLUSD",1758033925703,4.94954237,233.67,233.62,47.93559401]
["bitfinex","SOLUSD",1758033925910,2.43079334,233.63,233.62,47.93559401]
["bitfinex","SOLUSD",1758033926314,4.94954237,233.67,233.62,47.93559401]
["bitfinex","SOLUSD",1758033926495,2.43079334,233.63,233.62,47.93559401]
["bitfinex","SOLUSD",1758033927212,0.67,233.69,233.62,47.93559401]
["bitfinex","SOLUSD",1758033927393,2.43079334,233.65,233.62,47.93559401]
["bitfinex","SOLUSD",1758033927594,2.43079334,233.65,233.63,0.66]
["bitfinex","SOLUSD",1758033927794,2.43079334,233.66,233.64,0.66]
["bitfinex","SOLUSD",1758033927990,2.43079334,233.66,233.65,33.68]
["bitfinex","SOLUSD",1758033928190,26.1,233.7,233.65,33.68]
["bitfinex","SOLUSD",1758033928387,2.43079334,233.67,233.65,34.34]
["bitfinex","SOLUSD",1758033928608,0.03,233.66,233.65,34.34]
["bitfinex","SOLUSD",1758033928923,2.46079334,233.66,233.65,33.68]
["bitfinex","SOLUSD",1758033929122,0.03,233.66,233.65,38.61990584]
["bitfinex","SOLUSD",1758033929329,0.03,233.66,233.65,34.34]
["bitfinex","SOLUSD",1758033929702,0.03,233.66,233.65,114.74]
["bitfinex","SOLUSD",1758033930327,0.03,233.66,233.65,119.01990584]
["bitfinex","SOLUSD",1758033930826,0.03,233.66,233.65,114.74]
["bitfinex","SOLUSD",1758033931312,0.03,233.66,233.65,114.08]
["bitfinex","SOLUSD",1758033931910,0.03,233.66,233.65,80.4]
["bitfinex","SOLUSD",1758033932104,0.03,233.66,233.65,114.06]
["bitfinex","SOLUSD",1758033932820,0.03,233.66,233.63,93.81211359]
["bitfinex","SOLUSD",1758033933007,0.03,233.66,233.64,34.32]
["bitfinex","SOLUSD",1758033933234,2.43079334,233.65,233.63,93.15211359]
["bitfinex","SOLUSD",1758033933403,0.03,233.66,233.63,80.4]
["bitfinex","SOLUSD",1758033933727,0.03,233.66,233.64,34.32]
["bitfinex","SOLUSD",1758033934027,0.03,233.66,233.65,33.66]
["bitfinex","SOLUSD",1758033934241,0.03,233.66,233.65,34.32]
["bitfinex","SOLUSD",1758033935314,0.03,233.66,233.65,38.59990584]
["bitfinex","SOLUSD",1758033937321,0.03,233.66,233.65,120.55315732]
["bitfinex","SOLUSD",1758033937609,0.1,233.7,233.66,80.37]
["bitfinex","SOLUSD",1758033937814,0.1,233.7,233.67,35.21325148]
["bitfinex","SOLUSD",1758033938032,0.1,233.7,233.67,35.87325148]
["bitfinex","SOLUSD",1758033938231,0.1,233.7,233.68,0.66]
["bitfinex","SOLUSD",1758033938541,0.1,233.7,233.69,33.66]
["bitfinex","SOLUSD",1758033938724,0.1,233.7,233.69,34.32]
["bitfinex","SOLUSD",1758033939949,6.61228666,233.7,233.66,80.37]
["bitfinex","SOLUSD",1758033940137,1.55325148,233.68,233.67,33.64]
["bitfinex","SOLUSD",1758033940352,1.65325148,233.7,233.67,33.64]
["bitfinex","SOLUSD",1758033940835,1.55325148,233.69,233.67,33.64]
["bitfinex","SOLUSD",1758033941845,0.1,233.7,233.68,0.66]
["bitfinex","SOLUSD",1758033942055,0.1,233.7,233.69,34.3]
["bitfinex","SOLUSD",1758033945439,0.1,233.7,233.69,38.57917326]
["bitfinex","SOLUSD",1758033945843,0.1,233.7,233.69,34.3]
["bitfinex","SOLUSD",1758033946362,0.1,233.7,233.69,38.57917326]
["bitfinex","SOLUSD",1758033947258,4.93152301,233.74,233.69,34.3]
["bitfinex","SOLUSD",1758033947433,4.93152301,233.74,233.7,0.66]
["bitfinex","SOLUSD",1758033947633,5.61152301,233.74,233.72,13.59559401]
["bitfinex","SOLUSD",1758033947939,4.93152301,233.74,233.73,47.21559401]
["bitfinex","SOLUSD",1758033948750,5.83152301,233.74,233.73,47.21559401]
["bitfinex","SOLUSD",1758033950649,5.83152301,233.74,233.73,127.58559401]
["bitfinex","SOLUSD",1758033951041,1.55325148,233.74,233.73,127.58559401]
["bitfinex","SOLUSD",1758033951652,5.86134261,233.75,233.73,127.58559401]
["bitfinex","SOLUSD",1758033952359,6.54134261,233.75,233.73,47.21559401]
["bitfinex","SOLUSD",1758033952936,0.03,233.75,233.74,13.59559401]
["bitfinex","SOLUSD",1758033953139,1.58325148,233.75,233.74,13.59559401]
["bitfinex","SOLUSD",1758033953959,2.26325148,233.75,233.74,33.62]
["bitfinex","SOLUSD",1758033954558,0.68,233.87,233.75,13.59559401]
["bitfinex","SOLUSD",1758033954746,1.55325148,233.84,233.77,13.59559401]
["bitfinex","SOLUSD",1758033954941,1.55325148,233.84,233.78,33.62]
["bitfinex","SOLUSD",1758033955145,1.55325148,233.83,233.78,34.28]
["bitfinex","SOLUSD",1758033955343,5.93043705,233.8,233.78,33.62]
["bitfinex","SOLUSD",1758033955757,4.37718557,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033956461,0.1,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033956757,0.1,233.8,233.79,14.25559401]
["bitfinex","SOLUSD",1758033956960,0.1,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033957750,5.93041144,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033958065,5.93041144,233.8,233.75,113.97]
["bitfinex","SOLUSD",1758033958066,6.61041144,233.8,233.75,113.97]
["bitfinex","SOLUSD",1758033958354,1.55325148,233.76,233.75,93.96559401]
["bitfinex","SOLUSD",1758033958752,0.68,233.79,233.75,93.96559401]
["bitfinex","SOLUSD",1758033958945,1.55325148,233.76,233.75,93.96559401]
["bitfinex","SOLUSD",1758033959151,5.83114333,233.76,233.75,93.96559401]
["bitfinex","SOLUSD",1758033959966,4.27789185,233.76,233.75,93.96559401]
["bitfinex","SOLUSD",1758033960167,5.83114333,233.76,233.75,93.96559401]
["bitfinex","SOLUSD",1758033963655,1.55325148,233.76,233.75,93.96559401]
["bitfinex","SOLUSD",1758033963966,1.55325148,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1758033964169,26.1,233.8,233.76,14.28559401]
["bitfinex","SOLUSD",1758033964349,1.55325148,233.78,233.76,14.28559401]
["bitfinex","SOLUSD",1758033965069,1.55325148,233.77,233.76,13.59559401]
["bitfinex","SOLUSD",1758033965748,1.55325148,233.77,233.76,14.28559401]
["bitfinex","SOLUSD",1758033966149,1.55325148,233.77,233.76,13.59559401]
["bitfinex","SOLUSD",1758033967553,2.21325148,233.77,233.75,80.43]
["bitfinex","SOLUSD",1758033967758,5.83114333,233.76,233.75,94.02559401]
["bitfinex","SOLUSD",1758033967959,4.27789185,233.76,233.75,94.02559401]
["bitfinex","SOLUSD",1758033968271,5.83114333,233.76,233.75,94.02559401]
["bitfinex","SOLUSD",1758033968460,1.55325148,233.76,233.75,94.69559401]
["bitfinex","SOLUSD",1758033968654,1.55325148,233.76,233.75,94.02559401]
["bitfinex","SOLUSD",1758033969776,5.83114333,233.76,233.75,94.02559401]
["bitfinex","SOLUSD",1758033970395,1.55325148,233.76,233.75,94.02559401]
["bitfinex","SOLUSD",1758033970571,5.83114333,233.76,233.75,80.43]
["bitfinex","SOLUSD",1758033973381,0.1,233.8,233.78,13.59559401]
["bitfinex","SOLUSD",1758033973586,0.1,233.8,233.78,94.63559401]
["bitfinex","SOLUSD",1758033975097,1.55325148,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1758033975405,1.65325148,233.8,233.78,14.26559401]
["bitfinex","SOLUSD",1758033975577,1.65325148,233.8,233.78,47.17559401]
["bitfinex","SOLUSD",1758033975778,1.65325148,233.8,233.79,14.26559401]
["bitfinex","SOLUSD",1758033976106,1.65325148,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033976702,5.93041144,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033976881,0.1,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033977084,1.65325148,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033977499,4.37715996,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033977699,5.93041144,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758033977893,1.65325148,233.8,233.77,114.62]
["bitfinex","SOLUSD",1758033978099,1.55325148,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1758033978600,1.55325148,233.79,233.78,14.26559401]
["bitfinex","SOLUSD",1758033978783,1.55325148,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1758033979707,2.21325148,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1758033980097,5.83059439,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1758033980305,5.83059439,233.79,233.78,93.96559401]
["bitfinex","SOLUSD",1758033980692,5.83059439,233.79,233.75,0.06]
["bitfinex","SOLUSD",1758033980693,6.49059439,233.79,233.75,0.06]
["bitfinex","SOLUSD",1758033980897,1.55325148,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033981288,0.66,233.78,233.75,0.06]
["bitfinex","SOLUSD",1758033981502,1.55325148,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033982183,5.83114333,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033983498,6.49114333,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033985510,2.21325148,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033985686,28.21325148,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033985891,32.52114333,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033988421,38.73414925,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758033988708,52.31104029,233.76,233.68,13.59559401]
["bitfinex","SOLUSD",1758033988894,1.55325148,233.69,233.68,13.59559401]
["bitfinex","SOLUSD",1758033989711,1.55325148,233.69,233.67,80.37]
["bitfinex","SOLUSD",1758033989892,1.55325148,233.68,233.67,93.96559401]
["bitfinex","SOLUSD",1758033990225,1.55325148,233.68,233.67,80.37]
["bitfinex","SOLUSD",1758033990615,5.83260786,233.68,233.64,14.26559401]
["bitfinex","SOLUSD",1758033990924,1.55325148,233.65,233.64,14.26559401]
["bitfinex","SOLUSD",1758033992614,4.27990584,233.65,233.64,14.26559401]
["bitfinex","SOLUSD",1758033992837,1.55325148,233.65,233.64,14.26559401]
["bitfinex","SOLUSD",1758033995237,1.55325148,233.65,233.64,94.63559401]
["bitfinex","SOLUSD",1758033995437,4.27953097,233.68,233.64,94.63559401]
["bitfinex","SOLUSD",1758033995642,4.27953097,233.68,233.65,0.67]
["bitfinex","SOLUSD",1758033995826,2.42742989,233.66,233.65,0.67]
["bitfinex","SOLUSD",1758033999238,4.2793413,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1758033999445,2.42742989,233.67,233.65,13.59559401]
["bitfinex","SOLUSD",1758033999740,4.2793413,233.69,233.66,0.7]
["bitfinex","SOLUSD",1758033999949,4.2793413,233.69,233.65,13.59559401]
["bitfinex","SOLUSD",1758034000132,4.2793413,233.69,233.65,14.29559401]
["bitfinex","SOLUSD",1758034000338,0.71,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1758034000843,2.42742989,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1758034001026,2.42742989,233.66,233.65,93.96559401]
["bitfinex","SOLUSD",1758034001343,6.70715256,233.66,233.65,93.96559401]
["bitfinex","SOLUSD",1758034001646,7.41715256,233.66,233.65,80.37]
["bitfinex","SOLUSD",1758034001820,2.42742989,233.66,233.65,94.66559401]
["bitfinex","SOLUSD",1758034002022,2.42742989,233.66,233.65,93.96559401]
["bitfinex","SOLUSD",1758034002542,4.27899015,233.7,233.66,13.59559401]
["bitfinex","SOLUSD",1758034002739,2.42742989,233.68,233.67,14.29559401]
["bitfinex","SOLUSD",1758034002938,2.42742989,233.68,233.67,13.59559401]
["bitfinex","SOLUSD",1758034004249,2.42742989,233.68,233.66,13.59559401]
["bitfinex","SOLUSD",1758034004554,2.42742989,233.67,233.66,13.59559401]
["bitfinex","SOLUSD",1758034004856,2.42742989,233.67,233.65,80.37]
["bitfinex","SOLUSD",1758034004857,3.13742989,233.67,233.65,80.37]
["bitfinex","SOLUSD",1758034005050,3.13742989,233.66,233.65,80.37]
["bitfinex","SOLUSD",1758034005429,7.41715256,233.66,233.65,80.37]
["bitfinex","SOLUSD",1758034006960,18.11645924,233.66,233.63,80.43]
["bitfinex","SOLUSD",1758034007137,2.42742989,233.64,233.63,80.43]
["bitfinex","SOLUSD",1758034007732,3.13742989,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034007933,2.42742989,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034008135,2.42742989,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758034008439,2.42742989,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034009255,6.70751891,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034009446,6.70751891,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758034009962,6.70751891,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034010653,14.97902935,233.66,233.63,0.06]
["bitfinex","SOLUSD",1758034010856,2.42742989,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034012072,6.70751891,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034013065,6.70751891,233.64,233.63,80.43]
["bitfinex","SOLUSD",1758034013762,6.70751891,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034014272,4.27972267,233.66,233.63,0.06]
["bitfinex","SOLUSD",1758034014560,2.42742989,233.65,233.64,13.59559401]
["bitfinex","SOLUSD",1758034014872,2.42742989,233.65,233.63,80.43]
["bitfinex","SOLUSD",1758034015034,26.0,233.67,233.63,0.06]
["bitfinex","SOLUSD",1758034015367,2.42742989,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034015664,0.71,233.66,233.63,0.06]
["bitfinex","SOLUSD",1758034015868,2.42742989,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758034016233,2.42742989,233.64,233.63,14.35559401]
["bitfinex","SOLUSD",1758034017357,2.42742989,233.65,233.63,14.35559401]
["bitfinex","SOLUSD",1758034017539,2.42742989,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758034017739,2.42742989,233.65,233.63,13.65559401]
["bitfinex","SOLUSD",1758034017959,2.42742989,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758034018453,2.42742989,233.65,233.63,13.65559401]
["bitfinex","SOLUSD",1758034018652,4.27975324,233.66,233.64,0.7]
["bitfinex","SOLUSD",1758034018964,2.42742989,233.65,233.64,94.66559401]
["bitfinex","SOLUSD",1758034019742,2.42742989,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1758034019959,2.42742989,233.66,233.65,14.27559401]
["bitfinex","SOLUSD",1758034020357,59.54,233.73,233.65,14.27559401]
["bitfinex","SOLUSD",1758034020358,4.30810107,233.75,233.65,94.64559401]
["bitfinex","SOLUSD",1758034020556,4.30810107,233.75,233.67,13.59559401]
["bitfinex","SOLUSD",1758034020766,2.42742989,233.71,233.68,47.81559401]
["bitfinex","SOLUSD",1758034020968,2.42742989,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1758034021152,2.42742989,233.71,233.7,33.54]
["bitfinex","SOLUSD",1758034021153,3.08742989,233.71,233.7,33.54]
["bitfinex","SOLUSD",1758034021357,15.00328823,233.75,233.69,80.37]
["bitfinex","SOLUSD",1758034021563,2.42742989,233.7,233.69,80.37]
["bitfinex","SOLUSD",1758034021759,0.66,233.73,233.69,80.37]
["bitfinex","SOLUSD",1758034021961,0.03,233.75,233.7,47.81559401]
["bitfinex","SOLUSD",1758034022179,0.66,233.74,233.7,47.81559401]
["bitfinex","SOLUSD",1758034022481,2.42742989,233.71,233.7,47.81559401]
["bitfinex","SOLUSD",1758034023779,26.03,233.75,233.7,47.81559401]
["bitfinex","SOLUSD",1758034023979,0.69,233.75,233.7,47.13559401]
["bitfinex","SOLUSD",1758034024182,2.42742989,233.72,233.7,47.81559401]
["bitfinex","SOLUSD",1758034024568,2.42742989,233.71,233.7,47.81559401]
["bitfinex","SOLUSD",1758034024958,2.42742989,233.71,233.7,47.13559401]
["bitfinex","SOLUSD",1758034025477,2.42742989,233.71,233.7,47.81559401]
["bitfinex","SOLUSD",1758034026954,3.08742989,233.71,233.7,47.13559401]
["bitfinex","SOLUSD",1758034027149,7.36623695,233.71,233.7,47.13559401]
["bitfinex","SOLUSD",1758034027365,7.36623695,233.71,233.7,33.54]
["bitfinex","SOLUSD",1758034027687,7.36623695,233.71,233.69,33.54]
["bitfinex","SOLUSD",1758034027875,2.42742989,233.7,233.68,33.54]
["bitfinex","SOLUSD",1758034028056,2.42742989,233.69,233.68,47.13559401]
["bitfinex","SOLUSD",1758034028973,2.42742989,233.69,233.68,33.54]
["bitfinex","SOLUSD",1758034029170,6.70660315,233.69,233.68,33.54]
["bitfinex","SOLUSD",1758034029370,2.42742989,233.69,233.68,0.66]
["bitfinex","SOLUSD",1758034030691,30.27825789,233.74,233.68,0.66]
["bitfinex","SOLUSD",1758034030867,2.42742989,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1758034031068,3.08742989,233.71,233.67,47.13559401]
["bitfinex","SOLUSD",1758034031377,2.42742989,233.68,233.67,47.13559401]
["bitfinex","SOLUSD",1758034032298,26.0,233.65,233.61,0.06]
["bitfinex","SOLUSD",1758034032791,2.42742989,233.64,233.61,13.65559401]
["bitfinex","SOLUSD",1758034033084,2.42742989,233.64,233.63,13.65559401]
["bitfinex","SOLUSD",1758034034393,2.42742989,233.65,233.63,13.65559401]
["bitfinex","SOLUSD",1758034034686,2.42742989,233.65,233.64,47.13559401]
["bitfinex","SOLUSD",1758034035085,35.96742989,233.74,233.65,13.59559401]
["bitfinex","SOLUSD",1758034035086,2.42742989,233.67,233.65,13.59559401]
["bitfinex","SOLUSD",1758034035288,2.42742989,233.68,233.67,13.59559401]
["bitfinex","SOLUSD",1758034036490,7.36678627,233.68,233.64,13.59559401]
["bitfinex","SOLUSD",1758034036791,2.42742989,233.65,233.64,13.59559401]
["bitfinex","SOLUSD",1758034037363,26.0,233.69,233.64,93.96559401]
["bitfinex","SOLUSD",1758034037661,2.42742989,233.66,233.65,47.13559401]
["bitfinex","SOLUSD",1758034037866,0.66,233.68,233.65,47.13559401]
["bitfinex","SOLUSD",1758034038088,2.42742989,233.66,233.65,47.13559401]
["bitfinex","SOLUSD",1758034039385,0.66,233.68,233.65,47.13559401]
["bitfinex","SOLUSD",1758034039587,2.42742989,233.66,233.65,47.13559401]
["bitfinex","SOLUSD",1758034041018,6.70715256,233.66,233.65,47.13559401]
["bitfinex","SOLUSD",1758034041365,7.36715256,233.66,233.65,47.13559401]
["bitfinex","SOLUSD",1758034041569,6.70715256,233.66,233.65,47.13559401]
["bitfinex","SOLUSD",1758034042602,6.70715256,233.66,233.65,127.50559401]
["bitfinex","SOLUSD",1758034043806,6.70715256,233.66,233.65,127.56559401]
["bitfinex","SOLUSD",1758034044011,6.70715256,233.66,233.65,128.22559401]
["bitfinex","SOLUSD",1758034044207,4.27926762,233.69,233.65,128.22559401]
["bitfinex","SOLUSD",1758034044407,4.27926762,233.69,233.66,14.25559401]
["bitfinex","SOLUSD",1758034044713,4.93862399,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1758034044920,4.93862399,233.72,233.68,93.96559401]
["bitfinex","SOLUSD",1758034045220,4.27862399,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1758034045529,0.03,233.75,233.71,47.11559401]
["bitfinex","SOLUSD",1758034045701,2.42742989,233.72,233.71,47.77559401]
["bitfinex","SOLUSD",1758034045900,0.03,233.75,233.72,13.59559401]
["bitfinex","SOLUSD",1758034046106,0.03,233.75,233.74,13.59559401]
["bitfinex","SOLUSD",1758034046691,0.03,233.75,233.74,14.25559401]
["bitfinex","SOLUSD",1758034046897,0.03,233.75,233.74,18.5338519]
["bitfinex","SOLUSD",1758034050813,0.03,233.75,233.74,14.25559401]
["bitfinex","SOLUSD",1758034053218,0.03,233.75,233.74,47.77559401]
["bitfinex","SOLUSD",1758034053429,2.45742989,233.75,233.74,47.77559401]
["bitfinex","SOLUSD",1758034054131,0.03,233.75,233.74,13.59559401]
["bitfinex","SOLUSD",1758034054303,0.03,233.75,233.74,128.17559401]
["bitfinex","SOLUSD",1758034058609,0.1,233.8,233.76,13.59559401]
["bitfinex","SOLUSD",1758034058811,0.1,233.8,233.77,13.59559401]
["bitfinex","SOLUSD",1758034059117,1.55181168,233.79,233.78,47.09559401]
["bitfinex","SOLUSD",1758034059304,0.1,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758034059506,1.65181168,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758034059805,1.65181168,233.8,233.79,14.27559401]
["bitfinex","SOLUSD",1758034060426,0.1,233.8,233.79,14.27559401]
["bitfinex","SOLUSD",1758034060624,1.65181168,233.8,233.76,80.37]
["bitfinex","SOLUSD",1758034060935,0.81,233.8,233.77,47.09559401]
["bitfinex","SOLUSD",1758034061116,1.55181168,233.78,233.77,47.09559401]
["bitfinex","SOLUSD",1758034061622,0.1,233.8,233.77,47.77559401]
["bitfinex","SOLUSD",1758034061803,1.55181168,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1758034062010,1.55181168,233.78,233.77,47.77559401]
["bitfinex","SOLUSD",1758034062337,0.1,233.8,233.77,47.77559401]
["bitfinex","SOLUSD",1758034062540,1.55181168,233.78,233.77,47.77559401]
["bitfinex","SOLUSD",1758034062745,1.55181168,233.78,233.77,47.09559401]
["bitfinex","SOLUSD",1758034063309,0.13,233.8,233.77,47.09559401]
["bitfinex","SOLUSD",1758034063543,1.55181168,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1758034063844,1.55181168,233.78,233.77,47.77559401]
["bitfinex","SOLUSD",1758034064025,1.55181168,233.78,233.77,47.09559401]
["bitfinex","SOLUSD",1758034064226,0.13,233.8,233.77,14.27559401]
["bitfinex","SOLUSD",1758034064433,0.13,233.8,233.78,0.68]
["bitfinex","SOLUSD",1758034064648,0.13,233.8,233.79,47.09559401]
["bitfinex","SOLUSD",1758034065453,0.13,233.8,233.79,128.14559401]
["bitfinex","SOLUSD",1758034066458,0.13,233.8,233.79,94.64559401]
["bitfinex","SOLUSD",1758034066626,0.13,233.8,233.79,128.14559401]
["bitfinex","SOLUSD",1758034068729,1.55181168,233.88,233.8,13.59559401]
["bitfinex","SOLUSD",1758034068955,1.55181168,233.88,233.82,13.59559401]
["bitfinex","SOLUSD",1758034069153,0.1,233.9,233.84,15.14740569]
["bitfinex","SOLUSD",1758034069335,0.1,233.9,233.89,13.59559401]
["bitfinex","SOLUSD",1758034069660,0.1,233.9,233.89,48.64740569]
["bitfinex","SOLUSD",1758034069866,0.1,233.9,233.89,49.32740569]
["bitfinex","SOLUSD",1758034070228,0.1,233.9,233.89,129.69740569]
["bitfinex","SOLUSD",1758034070949,0.71,233.99,233.89,129.69740569]
["bitfinex","SOLUSD",1758034071256,0.71,233.99,233.93,13.59559401]
["bitfinex","SOLUSD",1758034071457,1.65181168,234.0,233.95,13.59559401]
["bitfinex","SOLUSD",1758034071766,1.65181168,234.0,233.97,13.59559401]
["bitfinex","SOLUSD",1758034071767,0.1,234.0,233.97,13.59559401]
["bitfinex","SOLUSD",1758034072055,1.65181168,234.0,233.98,33.5]
["bitfinex","SOLUSD",1758034072742,0.1,234.0,233.98,33.5]
["bitfinex","SOLUSD",1758034073252,1.65181168,234.0,233.99,33.48]
["bitfinex","SOLUSD",1758034073841,0.1,234.0,233.99,33.48]
["bitfinex","SOLUSD",1758034074043,1.65181168,234.0,233.99,33.48]
["bitfinex","SOLUSD",1758034074744,0.1,234.04,234.0,13.59559401]
["bitfinex","SOLUSD",1758034074945,0.1,234.04,234.02,13.59559401]
["bitfinex","SOLUSD",1758034074946,1.55181168,234.03,234.02,13.59559401]
["bitfinex","SOLUSD",1758034075153,0.1,234.04,234.02,47.07559401]
["bitfinex","SOLUSD",1758034075453,0.1,234.04,234.03,14.27559401]
["bitfinex","SOLUSD",1758034075636,0.1,234.04,234.03,47.75559401]
["bitfinex","SOLUSD",1758034076035,0.1,234.04,234.03,14.27559401]
["bitfinex","SOLUSD",1758034076237,0.1,234.04,234.03,47.07559401]
["bitfinex","SOLUSD",1758034076745,1.65181168,234.04,234.03,47.07559401]
["bitfinex","SOLUSD",1758034076949,0.1,234.04,234.03,47.07559401]
["bitfinex","SOLUSD",1758034077645,1.65181168,234.04,234.03,47.07559401]
["bitfinex","SOLUSD",1758034078358,4.37183079,234.1,234.03,47.07559401]
["bitfinex","SOLUSD",1758034078359,0.1,234.1,234.04,13.59559401]
["bitfinex","SOLUSD",1758034078555,0.1,234.1,234.09,15.14740569]
["bitfinex","SOLUSD",1758034078859,1.55181168,234.16,234.09,74.72740569]
["bitfinex","SOLUSD",1758034079037,1.55181168,234.14,234.11,13.59559401]
["bitfinex","SOLUSD",1758034079240,0.71,234.16,234.11,13.59559401]
["bitfinex","SOLUSD",1758034079445,0.72,234.15,234.13,13.59559401]
["bitfinex","SOLUSD",1758034079642,0.72,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034079845,5.82257828,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034080349,6.54257828,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034080564,4.9907666,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034080764,6.54257828,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034081062,0.72,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034081244,2.27181168,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034081433,0.72,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034081832,2.27181168,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034082765,1.55181168,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034083132,1.55181168,234.15,234.14,13.59559401]
["bitfinex","SOLUSD",1758034083133,2.27181168,234.15,234.14,13.59559401]
["bitfinex","SOLUSD",1758034083337,2.27181168,234.15,234.14,33.58]
["bitfinex","SOLUSD",1758034084366,4.270949,234.14,234.12,33.58]
["bitfinex","SOLUSD",1758034084560,2.27181168,234.13,234.11,33.58]
["bitfinex","SOLUSD",1758034084863,2.27181168,234.12,234.05,80.4]
["bitfinex","SOLUSD",1758034085050,0.72,234.12,234.07,13.59559401]
["bitfinex","SOLUSD",1758034085249,0.72,234.14,234.09,13.59559401]
["bitfinex","SOLUSD",1758034085433,0.72,234.14,234.11,13.59559401]
["bitfinex","SOLUSD",1758034085634,0.72,234.14,234.12,33.56]
["bitfinex","SOLUSD",1758034086260,4.99101473,234.14,234.12,33.56]
["bitfinex","SOLUSD",1758034086465,4.27101473,234.14,234.12,33.56]
["bitfinex","SOLUSD",1758034086672,2.22181168,234.13,234.12,33.56]
["bitfinex","SOLUSD",1758034087366,4.27101473,234.14,234.12,33.56]
["bitfinex","SOLUSD",1758034087667,1.55181168,234.13,234.12,33.56]
["bitfinex","SOLUSD",1758034087867,2.22181168,234.13,234.12,33.56]
["bitfinex","SOLUSD",1758034088964,4.27131385,234.12,234.05,13.59559401]
["bitfinex","SOLUSD",1758034089167,1.55181168,234.07,234.06,47.78559401]
["bitfinex","SOLUSD",1758034089345,1.55181168,234.08,234.06,47.78559401]
["bitfinex","SOLUSD",1758034089848,0.67,234.13,234.06,47.78559401]
["bitfinex","SOLUSD",1758034089849,1.55181168,234.07,234.06,47.78559401]
["bitfinex","SOLUSD",1758034090049,1.55181168,234.08,234.06,47.78559401]
["bitfinex","SOLUSD",1758034090249,1.55181168,234.08,234.07,4.92222625]
["bitfinex","SOLUSD",1758034090454,1.55181168,234.15,234.08,13.59559401]
["bitfinex","SOLUSD",1758034090771,1.55181168,234.15,234.1,13.59559401]
["bitfinex","SOLUSD",1758034091075,1.55181168,234.16,234.11,33.56]
["bitfinex","SOLUSD",1758034091282,1.55181168,234.16,234.13,13.59559401]
["bitfinex","SOLUSD",1758034091577,1.55181168,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758034092478,4.30041424,234.17,234.15,13.59559401]
["bitfinex","SOLUSD",1758034092648,1.55181168,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758034092843,2.22181168,234.16,234.1,0.65]
["bitfinex","SOLUSD",1758034093068,1.55181168,234.13,234.12,13.59559401]
["bitfinex","SOLUSD",1758034093350,0.67,234.16,234.12,47.19559401]
["bitfinex","SOLUSD",1758034093351,1.55181168,234.14,234.12,47.19559401]
["bitfinex","SOLUSD",1758034093653,1.55181168,234.14,234.13,14.24559401]
["bitfinex","SOLUSD",1758034094070,1.55181168,234.14,234.13,13.59559401]
["bitfinex","SOLUSD",1758034094274,4.30041424,234.17,234.13,13.59559401]
["bitfinex","SOLUSD",1758034094275,1.55181168,234.15,234.14,13.59559401]
["bitfinex","SOLUSD",1758034094471,1.55181168,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034095746,1.58181168,234.17,234.14,47.19559401]
["bitfinex","SOLUSD",1758034096248,1.55181168,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034097078,2.22181168,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034097647,0.67,234.15,234.14,47.19559401]
["bitfinex","SOLUSD",1758034097876,0.67,234.15,234.09,4.2718307]
["bitfinex","SOLUSD",1758034097877,2.22181168,234.15,234.13,33.56]
["bitfinex","SOLUSD",1758034098054,0.67,234.14,234.13,33.56]
["bitfinex","SOLUSD",1758034098367,4.940949,234.14,234.13,33.56]
["bitfinex","SOLUSD",1758034098571,6.49276068,234.14,234.13,33.56]
["bitfinex","SOLUSD",1758034100977,1.55181168,234.14,234.13,33.56]
["bitfinex","SOLUSD",1758034101278,4.27058421,234.16,234.13,33.56]
["bitfinex","SOLUSD",1758034101459,1.55181168,234.14,234.13,33.56]
["bitfinex","SOLUSD",1758034101660,1.55181168,234.16,234.13,33.56]
["bitfinex","SOLUSD",1758034101873,1.55181168,234.16,234.13,34.21]
["bitfinex","SOLUSD",1758034102073,1.55181168,234.16,234.13,33.56]
["bitfinex","SOLUSD",1758034102674,1.55181168,234.16,234.13,34.21]
["bitfinex","SOLUSD",1758034102849,1.55181168,234.16,234.13,33.56]
["bitfinex","SOLUSD",1758034103051,5.82246527,234.16,234.13,33.56]
["bitfinex","SOLUSD",1758034103484,5.82242886,234.16,234.13,33.56]
["bitfinex","SOLUSD",1758034103658,1.55181168,234.14,234.1,0.06]
["bitfinex","SOLUSD",1758034103854,1.55181168,234.12,234.11,47.21559401]
["bitfinex","SOLUSD",1758034104276,2.22181168,234.12,234.1,0.06]
["bitfinex","SOLUSD",1758034104580,0.67,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034104966,2.22181168,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034105277,1.55181168,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034106085,4.94104481,234.14,234.1,0.06]
["bitfinex","SOLUSD",1758034106086,0.03,234.17,234.1,14.30559401]
["bitfinex","SOLUSD",1758034106257,0.03,234.17,234.12,13.59559401]
["bitfinex","SOLUSD",1758034106462,1.55181168,234.15,234.13,33.64]
["bitfinex","SOLUSD",1758034106864,0.03,234.17,234.13,34.29]
["bitfinex","SOLUSD",1758034107075,1.55181168,234.15,234.13,34.29]
["bitfinex","SOLUSD",1758034107257,0.03,234.17,234.13,34.29]
["bitfinex","SOLUSD",1758034107460,1.55181168,234.14,234.13,34.29]
["bitfinex","SOLUSD",1758034109588,1.55181168,234.14,234.1,80.46]
["bitfinex","SOLUSD",1758034109589,2.22181168,234.14,234.1,80.46]
["bitfinex","SOLUSD",1758034109794,4.94108729,234.14,234.11,47.21559401]
["bitfinex","SOLUSD",1758034110162,4.27108729,234.14,234.11,47.21559401]
["bitfinex","SOLUSD",1758034110677,0.03,234.17,234.12,0.65]
["bitfinex","SOLUSD",1758034110881,0.03,234.17,234.13,33.62]
["bitfinex","SOLUSD",1758034111069,1.55181168,234.14,234.13,33.62]
["bitfinex","SOLUSD",1758034111670,2.22181168,234.14,234.13,33.62]
["bitfinex","SOLUSD",1758034111967,2.22181168,234.14,234.11,33.6]
["bitfinex","SOLUSD",1758034112167,1.55181168,234.12,234.11,33.6]
["bitfinex","SOLUSD",1758034112476,2.22181168,234.12,234.1,0.06]
["bitfinex","SOLUSD",1758034112679,0.67,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034112876,4.9414963,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034114692,5.82330798,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034114896,1.55181168,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034115296,4.94096398,234.14,234.1,0.06]
["bitfinex","SOLUSD",1758034115594,1.55181168,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034115789,4.27073292,234.16,234.11,0.65]
["bitfinex","SOLUSD",1758034116008,1.55181168,234.13,234.12,0.65]
["bitfinex","SOLUSD",1758034116311,1.55181168,234.13,234.11,13.59559401]
["bitfinex","SOLUSD",1758034116803,0.03,234.17,234.12,0.67]
["bitfinex","SOLUSD",1758034116994,1.55181168,234.15,234.13,33.6]
["bitfinex","SOLUSD",1758034117197,1.55181168,234.15,234.13,34.27]
["bitfinex","SOLUSD",1758034117906,2.4174293,234.14,234.13,47.19559401]
["bitfinex","SOLUSD",1758034118890,0.03,234.17,234.13,47.86559401]
["bitfinex","SOLUSD",1758034119100,2.4174293,234.15,234.13,47.86559401]
["bitfinex","SOLUSD",1758034119307,0.03,234.17,234.13,47.86559401]
["bitfinex","SOLUSD",1758034119485,2.4174293,234.15,234.13,47.86559401]
["bitfinex","SOLUSD",1758034119901,2.4174293,234.14,234.13,47.86559401]
["bitfinex","SOLUSD",1758034120286,0.03,234.17,234.13,47.86559401]
["bitfinex","SOLUSD",1758034120624,0.03,234.17,234.14,0.67]
["bitfinex","SOLUSD",1758034120807,0.03,234.17,234.15,33.58]
["bitfinex","SOLUSD",1758034121878,2.4174293,234.16,234.15,33.58]
["bitfinex","SOLUSD",1758034122389,3.0974293,234.16,234.1,0.06]
["bitfinex","SOLUSD",1758034122584,2.4174293,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034122903,2.4174293,234.11,234.1,33.62]
["bitfinex","SOLUSD",1758034123506,2.4174293,234.11,234.1,128.28559401]
["bitfinex","SOLUSD",1758034123885,2.4174293,234.11,234.1,47.21559401]
["bitfinex","SOLUSD",1758034124085,2.4174293,234.11,234.1,47.88559401]
["bitfinex","SOLUSD",1758034125582,2.4174293,234.11,234.1,47.21559401]
["bitfinex","SOLUSD",1758034126188,2.4174293,234.11,234.1,33.62]
["bitfinex","SOLUSD",1758034126418,4.95129856,234.13,234.1,33.62]
["bitfinex","SOLUSD",1758034126607,2.4174293,234.11,234.1,127.61559401]
["bitfinex","SOLUSD",1758034126914,2.4174293,234.12,234.11,13.59559401]
["bitfinex","SOLUSD",1758034127312,2.4174293,234.12,234.11,14.26559401]
["bitfinex","SOLUSD",1758034127513,4.27078958,234.15,234.11,14.26559401]
["bitfinex","SOLUSD",1758034127713,2.4174293,234.13,234.12,47.13559401]
["bitfinex","SOLUSD",1758034129519,4.30040907,234.17,234.13,13.59559401]
["bitfinex","SOLUSD",1758034129721,0.68,234.16,234.14,33.52]
["bitfinex","SOLUSD",1758034130016,4.30040907,234.17,234.14,33.52]
["bitfinex","SOLUSD",1758034130317,0.68,234.16,234.14,33.52]
["bitfinex","SOLUSD",1758034130698,0.03,234.17,234.14,33.52]
["bitfinex","SOLUSD",1758034130906,2.4174293,234.15,234.14,34.19]
["bitfinex","SOLUSD",1758034131203,2.4174293,234.15,234.14,33.52]
["bitfinex","SOLUSD",1758034131894,3.0974293,234.15,234.14,33.52]
["bitfinex","SOLUSD",1758034132917,7.3681959,234.15,234.14,33.52]
["bitfinex","SOLUSD",1758034133411,6.6881959,234.15,234.14,33.52]
["bitfinex","SOLUSD",1758034133913,7.3681959,234.15,234.14,33.52]
["bitfinex","SOLUSD",1758034134087,7.3681959,234.15,234.13,33.52]
["bitfinex","SOLUSD",1758034134287,0.68,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034134597,2.4174293,234.14,234.13,47.76559401]
["bitfinex","SOLUSD",1758034136514,2.4174293,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034137394,2.4474293,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034138413,6.7183783,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034139119,4.300949,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034139291,6.7183783,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034140835,2.4474293,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034141949,2.4474293,234.14,234.13,34.16]
["bitfinex","SOLUSD",1758034142751,2.4474293,234.14,234.13,33.5]
["bitfinex","SOLUSD",1758034143424,2.4474293,234.14,234.13,113.9]
["bitfinex","SOLUSD",1758034143754,2.4474293,234.14,234.13,127.49559401]
["bitfinex","SOLUSD",1758034143755,0.03,234.14,234.13,127.49559401]
["bitfinex","SOLUSD",1758034143928,0.03,234.14,234.13,132.42672543]
["bitfinex","SOLUSD",1758034144259,2.4474293,234.14,234.13,128.15559401]
["bitfinex","SOLUSD",1758034145259,0.03,234.14,234.13,128.15559401]
["bitfinex","SOLUSD",1758034145430,2.4474293,234.14,234.13,128.15559401]
["bitfinex","SOLUSD",1758034147343,2.4474293,234.14,234.13,127.49559401]
["bitfinex","SOLUSD",1758034147724,0.03,234.14,234.13,132.43672543]
["bitfinex","SOLUSD",1758034151338,0.03,234.14,234.13,128.16559401]
["bitfinex","SOLUSD",1758034151537,0.03,234.14,234.13,132.43672543]
["bitfinex","SOLUSD",1758034151740,0.1,234.2,234.15,13.59559401]
["bitfinex","SOLUSD",1758034151933,0.66,234.28,234.19,2.4174293]
["bitfinex","SOLUSD",1758034152156,2.5174293,234.3,234.23,16.01302331]
["bitfinex","SOLUSD",1758034152330,4.36988209,234.29,234.25,13.59559401]
["bitfinex","SOLUSD",1758034152525,2.4174293,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758034152738,2.4174293,234.28,234.27,47.07559401]
["bitfinex","SOLUSD",1758034154971,3.0774293,234.28,234.23,80.37]
["bitfinex","SOLUSD",1758034155173,4.36809446,234.3,234.24,47.07559401]
["bitfinex","SOLUSD",1758034155354,5.02809446,234.3,234.24,47.07559401]
["bitfinex","SOLUSD",1758034156149,0.03,234.28,234.24,47.07559401]
["bitfinex","SOLUSD",1758034156350,2.4174293,234.25,234.24,47.74559401]
["bitfinex","SOLUSD",1758034157456,3.0774293,234.25,234.24,33.46]
["bitfinex","SOLUSD",1758034157778,7.34640524,234.25,234.23,33.46]
["bitfinex","SOLUSD",1758034158076,0.66,234.24,234.23,33.46]
["bitfinex","SOLUSD",1758034158258,3.0774293,234.24,234.22,33.46]
["bitfinex","SOLUSD",1758034158458,0.66,234.23,234.22,33.46]
["bitfinex","SOLUSD",1758034158651,4.92930794,234.23,234.22,33.46]
["bitfinex","SOLUSD",1758034159052,6.68673724,234.23,234.22,33.46]
["bitfinex","SOLUSD",1758034159273,7.34673724,234.23,234.22,33.46]
["bitfinex","SOLUSD",1758034160576,7.34673724,234.23,234.18,13.59559401]
["bitfinex","SOLUSD",1758034160758,6.6875541,234.19,234.14,13.59559401]
["bitfinex","SOLUSD",1758034160952,2.4174293,234.15,234.12,17.86690786]
["bitfinex","SOLUSD",1758034161159,2.4174293,234.15,234.13,33.46]
["bitfinex","SOLUSD",1758034161356,4.2701248,234.19,234.13,33.46]
["bitfinex","SOLUSD",1758034161560,2.4174293,234.16,234.14,0.67]
["bitfinex","SOLUSD",1758034161883,2.4174293,234.16,234.15,47.72559401]
["bitfinex","SOLUSD",1758034163580,2.4174293,234.16,234.15,80.37]
["bitfinex","SOLUSD",1758034163778,3.0774293,234.16,234.15,113.83]
["bitfinex","SOLUSD",1758034163973,7.34801351,234.16,234.11,93.96559401]
["bitfinex","SOLUSD",1758034164177,2.4174293,234.12,234.11,93.96559401]
["bitfinex","SOLUSD",1758034164355,4.93036981,234.18,234.11,128.09559401]
["bitfinex","SOLUSD",1758034164555,4.93036981,234.18,234.11,51.99708507]
["bitfinex","SOLUSD",1758034164556,2.4174293,234.12,234.11,51.99708507]
["bitfinex","SOLUSD",1758034164756,4.93036981,234.18,234.11,47.72559401]
["bitfinex","SOLUSD",1758034164972,4.93036981,234.18,234.12,0.67]
["bitfinex","SOLUSD",1758034165177,2.4174293,234.13,234.12,0.67]
["bitfinex","SOLUSD",1758034165374,2.4174293,234.13,234.12,47.72559401]
["bitfinex","SOLUSD",1758034167178,2.4174293,234.13,234.12,47.05559401]
["bitfinex","SOLUSD",1758034167574,2.4174293,234.13,234.12,33.46]
["bitfinex","SOLUSD",1758034168967,6.68856072,234.13,234.12,33.46]
["bitfinex","SOLUSD",1758034169904,7.34856072,234.13,234.12,33.46]
["bitfinex","SOLUSD",1758034170083,6.68856072,234.13,234.12,33.46]
["bitfinex","SOLUSD",1758034170403,7.34856072,234.13,234.12,33.46]
["bitfinex","SOLUSD",1758034170605,9.76599002,234.13,234.12,33.46]
["bitfinex","SOLUSD",1758034171293,9.76599002,234.13,234.1,33.52]
["bitfinex","SOLUSD",1758034171603,2.4174293,234.11,234.1,33.52]
["bitfinex","SOLUSD",1758034171900,3.0774293,234.11,234.1,33.52]
["bitfinex","SOLUSD",1758034173877,7.3489256,234.11,234.1,33.52]
["bitfinex","SOLUSD",1758034175078,7.3489256,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034176600,4.9314963,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034176807,7.3489256,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034177392,4.99121587,234.13,234.1,0.06]
["bitfinex","SOLUSD",1758034177595,2.4174293,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034178306,3.1374293,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758034178513,26.0,234.1,234.08,0.06]
["bitfinex","SOLUSD",1758034178701,2.4174293,234.09,234.07,0.06]
["bitfinex","SOLUSD",1758034179028,6.68983808,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034179515,7.40983808,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034179915,6.54160456,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034185018,4.99240878,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034185219,6.54160456,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034192723,19.3843452,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034196147,17.83514942,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034196326,19.3843452,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034196655,1.54919578,234.06,234.05,0.77]
["bitfinex","SOLUSD",1758034196959,1.54919578,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034197736,5.82160456,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034198152,5.82160456,234.06,234.05,0.77]
["bitfinex","SOLUSD",1758034198320,5.82160456,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034198754,4.27240878,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758034198949,1.54919578,234.06,234.05,0.74]
["bitfinex","SOLUSD",1758034200849,4.30225188,234.07,234.05,0.74]
["bitfinex","SOLUSD",1758034200850,1.57919578,234.07,234.05,0.74]
["bitfinex","SOLUSD",1758034201047,1.57919578,234.07,234.06,0.68]
["bitfinex","SOLUSD",1758034201264,0.03,234.07,234.06,0.68]
["bitfinex","SOLUSD",1758034202361,0.03,234.07,234.06,94.64559401]
["bitfinex","SOLUSD",1758034202561,0.03,234.07,234.06,98.91800279]
["bitfinex","SOLUSD",1758034203473,0.03,234.07,234.06,133.92719857]
["bitfinex","SOLUSD",1758034203762,0.03,234.07,234.06,132.37800279]
["bitfinex","SOLUSD",1758034204054,0.03,234.07,234.06,133.92719857]
["bitfinex","SOLUSD",1758034204735,0.03,234.07,234.06,132.37800279]
["bitfinex","SOLUSD",1758034204940,0.03,234.07,234.06,133.92719857]
["bitfinex","SOLUSD",1758034206136,0.03,234.07,234.06,132.37800279]
["bitfinex","SOLUSD",1758034206343,0.03,234.07,234.06,133.92719857]
["bitfinex","SOLUSD",1758034206543,0.03,234.07,234.06,132.37800279]
["bitfinex","SOLUSD",1758034206731,0.03,234.07,234.06,133.92719857]
["bitfinex","SOLUSD",1758034208640,0.03,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1758034208849,0.03,234.1,234.09,52.87665103]
["bitfinex","SOLUSD",1758034209153,0.03,234.1,234.09,53.56665103]
["bitfinex","SOLUSD",1758034209952,0.03,234.1,234.09,133.90665103]
["bitfinex","SOLUSD",1758034211456,0.03,234.1,234.09,132.35745525]
["bitfinex","SOLUSD",1758034211938,0.03,234.1,234.09,133.90665103]
["bitfinex","SOLUSD",1758034214050,0.03,234.1,234.09,132.35745525]
["bitfinex","SOLUSD",1758034214446,0.03,234.1,234.09,133.90665103]
["bitfinex","SOLUSD",1758034214660,2.26919578,234.17,234.11,13.59559401]
["bitfinex","SOLUSD",1758034214856,2.26919578,234.17,234.13,17.86661131]
["bitfinex","SOLUSD",1758034215062,2.26919578,234.17,234.14,33.44]
["bitfinex","SOLUSD",1758034215363,2.26919578,234.16,234.14,33.44]
["bitfinex","SOLUSD",1758034215964,2.26919578,234.15,234.12,13.59559401]
["bitfinex","SOLUSD",1758034216279,2.26919578,234.14,234.13,33.44]
["bitfinex","SOLUSD",1758034216775,2.26919578,234.14,234.12,13.59559401]
["bitfinex","SOLUSD",1758034216949,2.26919578,234.14,234.13,33.44]
["bitfinex","SOLUSD",1758034218361,0.03,234.15,234.13,33.44]
["bitfinex","SOLUSD",1758034218538,2.29919578,234.15,234.13,33.44]
["bitfinex","SOLUSD",1758034219160,1.57919578,234.15,234.13,33.44]
["bitfinex","SOLUSD",1758034219362,0.72,234.14,234.13,33.44]
["bitfinex","SOLUSD",1758034220477,1.57919578,234.15,234.13,33.44]
["bitfinex","SOLUSD",1758034220478,1.57919578,234.15,234.13,113.75]
["bitfinex","SOLUSD",1758034220663,0.03,234.15,234.13,118.71108861]
["bitfinex","SOLUSD",1758034221243,0.03,234.15,234.13,118.02108861]
["bitfinex","SOLUSD",1758034221754,0.03,234.15,234.13,113.75]
["bitfinex","SOLUSD",1758034222351,0.03,234.15,234.14,14.28559401]
["bitfinex","SOLUSD",1758034222760,0.03,234.15,234.14,96.14478979]
["bitfinex","SOLUSD",1758034223062,0.03,234.15,234.14,100.41573879]
["bitfinex","SOLUSD",1758034224270,0.03,234.15,234.14,132.28654301]
["bitfinex","SOLUSD",1758034225376,0.03,234.15,234.14,133.83573879]
["bitfinex","SOLUSD",1758034227067,0.03,234.15,234.14,132.28654301]
["bitfinex","SOLUSD",1758034227955,0.03,234.15,234.14,133.83573879]
["bitfinex","SOLUSD",1758034230666,0.03,234.2,234.19,15.14478979]
["bitfinex","SOLUSD",1758034230977,0.03,234.2,234.19,128.84478979]
["bitfinex","SOLUSD",1758034231187,0.03,234.2,234.19,129.53478979]
["bitfinex","SOLUSD",1758034231490,0.03,234.2,234.19,133.80482693]
["bitfinex","SOLUSD",1758034231992,0.03,234.2,234.19,133.11482693]
["bitfinex","SOLUSD",1758034232561,0.03,234.2,234.19,131.56563115]
["bitfinex","SOLUSD",1758034232776,0.03,234.2,234.19,133.11482693]
["bitfinex","SOLUSD",1758034232975,0.03,234.2,234.19,131.56563115]
["bitfinex","SOLUSD",1758034233172,0.03,234.2,234.19,133.11482693]
["bitfinex","SOLUSD",1758034233374,0.03,234.2,234.19,133.80482693]
["bitfinex","SOLUSD",1758034236184,0.03,234.2,234.19,99.69482693]
["bitfinex","SOLUSD",1758034236386,0.03,234.2,234.19,131.54563115]
["bitfinex","SOLUSD",1758034236597,0.7,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034237391,0.03,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034237961,0.03,234.2,234.19,93.87559401]
["bitfinex","SOLUSD",1758034238162,0.7,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034239492,0.7,234.2,234.19,93.87559401]
["bitfinex","SOLUSD",1758034239689,0.7,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034241187,0.03,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034241696,0.7,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034242103,0.03,234.2,234.19,127.27559401]
["bitfinex","SOLUSD",1758034242673,0.03,234.2,234.19,134.6512343]
["bitfinex","SOLUSD",1758034243168,0.03,234.2,234.19,132.23563115]
["bitfinex","SOLUSD",1758034243374,0.03,234.2,234.19,134.6512343]
["bitfinex","SOLUSD",1758034245200,0.77,234.3,234.24,13.59559401]
["bitfinex","SOLUSD",1758034245500,2.51560315,234.3,234.26,13.59559401]
["bitfinex","SOLUSD",1758034245671,0.67,234.29,234.27,33.4]
["bitfinex","SOLUSD",1758034245872,2.51560315,234.3,234.27,33.4]
["bitfinex","SOLUSD",1758034246091,0.67,234.28,234.27,46.99559401]
["bitfinex","SOLUSD",1758034247277,0.67,234.28,234.27,33.4]
["bitfinex","SOLUSD",1758034248319,0.67,234.28,234.27,46.99559401]
["bitfinex","SOLUSD",1758034248501,0.77,234.3,234.27,33.4]
["bitfinex","SOLUSD",1758034248699,0.1,234.3,234.27,33.4]
["bitfinex","SOLUSD",1758034248996,0.67,234.29,234.27,46.2211064]
["bitfinex","SOLUSD",1758034250073,0.1,234.3,234.27,140.06670041]
["bitfinex","SOLUSD",1758034250074,0.67,234.28,234.27,140.06670041]
["bitfinex","SOLUSD",1758034250890,0.77,234.3,234.27,140.06670041]
["bitfinex","SOLUSD",1758034251085,0.67,234.29,234.27,140.06670041]
["bitfinex","SOLUSD",1758034251398,0.1,234.3,234.27,140.06670041]
["bitfinex","SOLUSD",1758034251572,0.1,234.3,234.27,140.75670041]
["bitfinex","SOLUSD",1758034251772,0.77,234.3,234.27,140.06670041]
["bitfinex","SOLUSD",1758034252578,0.1,234.3,234.28,13.59559401]
["bitfinex","SOLUSD",1758034252780,0.1,234.3,234.29,49.39119716]
["bitfinex","SOLUSD",1758034253104,0.1,234.3,234.29,50.08119716]
["bitfinex","SOLUSD",1758034253292,0.13,234.3,234.29,130.33119716]
["bitfinex","SOLUSD",1758034253995,0.13,234.3,234.29,127.91559401]
["bitfinex","SOLUSD",1758034254196,0.13,234.3,234.29,130.33119716]
["bitfinex","SOLUSD",1758034254398,0.67,234.39,234.29,145.26994827]
["bitfinex","SOLUSD",1758034254590,0.67,234.39,234.3,14.28559401]
["bitfinex","SOLUSD",1758034254796,0.67,234.38,234.34,13.59559401]
["bitfinex","SOLUSD",1758034254990,0.67,234.38,234.35,33.38]
["bitfinex","SOLUSD",1758034255205,0.67,234.37,234.35,33.38]
["bitfinex","SOLUSD",1758034255603,2.41560315,234.38,234.35,33.38]
["bitfinex","SOLUSD",1758034255826,0.67,234.38,234.35,33.38]
["bitfinex","SOLUSD",1758034257212,0.1,234.4,234.35,33.38]
["bitfinex","SOLUSD",1758034257511,0.67,234.38,234.35,33.38]
["bitfinex","SOLUSD",1758034257812,0.67,234.37,234.35,33.38]
["bitfinex","SOLUSD",1758034258184,0.1,234.4,234.39,39.59559401]
["bitfinex","SOLUSD",1758034258383,0.1,234.4,234.39,160.59759077]
["bitfinex","SOLUSD",1758034258583,0.72,234.46,234.4,13.59559401]
["bitfinex","SOLUSD",1758034258783,3.13560315,234.46,234.41,33.38]
["bitfinex","SOLUSD",1758034259009,2.41560315,234.44,234.42,33.36]
["bitfinex","SOLUSD",1758034259212,3.13560315,234.44,234.42,33.36]
["bitfinex","SOLUSD",1758034259611,15.64629948,234.49,234.42,34.04]
["bitfinex","SOLUSD",1758034259816,0.72,234.48,234.42,33.36]
["bitfinex","SOLUSD",1758034260005,3.13560315,234.47,234.42,33.36]
["bitfinex","SOLUSD",1758034260209,4.26457418,234.49,234.42,33.36]
["bitfinex","SOLUSD",1758034260411,4.98487757,234.48,234.42,33.36]
["bitfinex","SOLUSD",1758034260707,0.72,234.47,234.42,33.36]
["bitfinex","SOLUSD",1758034260900,0.72,234.47,234.42,37.62584696]
["bitfinex","SOLUSD",1758034261106,4.26487757,234.48,234.42,38.30584696]
["bitfinex","SOLUSD",1758034261309,0.72,234.47,234.42,33.36]
["bitfinex","SOLUSD",1758034261511,0.72,234.46,234.42,33.36]
["bitfinex","SOLUSD",1758034261830,0.72,234.45,234.42,37.62584405]
["bitfinex","SOLUSD",1758034262198,4.26487757,234.48,234.42,37.62584405]
["bitfinex","SOLUSD",1758034262427,0.72,234.47,234.42,33.36]
["bitfinex","SOLUSD",1758034262609,0.72,234.46,234.42,33.36]
["bitfinex","SOLUSD",1758034262809,0.72,234.46,234.42,37.62583296]
["bitfinex","SOLUSD",1758034262999,0.72,234.46,234.42,33.36]
["bitfinex","SOLUSD",1758034263617,0.72,234.46,234.42,37.62580646]
["bitfinex","SOLUSD",1758034263799,0.72,234.46,234.42,38.30580646]
["bitfinex","SOLUSD",1758034264137,6.68021092,234.49,234.42,38.30580646]
["bitfinex","SOLUSD",1758034264420,0.72,234.48,234.43,0.68]
["bitfinex","SOLUSD",1758034264621,0.72,234.47,234.44,33.36]
["bitfinex","SOLUSD",1758034264832,0.72,234.46,234.44,33.36]
["bitfinex","SOLUSD",1758034265011,0.72,234.45,234.44,33.36]
["bitfinex","SOLUSD",1758034265195,0.72,234.45,234.43,33.36]
["bitfinex","SOLUSD",1758034265538,0.72,234.44,234.39,33.36]
["bitfinex","SOLUSD",1758034265700,2.41560315,234.42,234.34,0.68]
["bitfinex","SOLUSD",1758034266017,0.72,234.46,234.39,2.41560315]
["bitfinex","SOLUSD",1758034266220,0.72,234.46,234.4,33.36]
["bitfinex","SOLUSD",1758034266527,2.41560315,234.44,234.4,33.36]
["bitfinex","SOLUSD",1758034266705,3.10560315,234.44,234.4,33.36]
["bitfinex","SOLUSD",1758034267109,4.26544873,234.45,234.41,0.66]
["bitfinex","SOLUSD",1758034267312,0.69,234.48,234.42,34.02]
["bitfinex","SOLUSD",1758034267519,2.41560315,234.47,234.42,34.02]
["bitfinex","SOLUSD",1758034267717,0.69,234.47,234.42,34.02]
["bitfinex","SOLUSD",1758034267910,3.10560315,234.47,234.42,34.02]
["bitfinex","SOLUSD",1758034268332,2.41560315,234.46,234.42,34.02]
["bitfinex","SOLUSD",1758034268621,7.37074726,234.46,234.42,33.36]
["bitfinex","SOLUSD",1758034268832,2.41560315,234.43,234.4,33.36]
["bitfinex","SOLUSD",1758034269126,2.41560315,234.41,234.38,113.59]
["bitfinex","SOLUSD",1758034269428,2.41560315,234.41,234.38,34.0]
["bitfinex","SOLUSD",1758034269600,0.69,234.44,234.38,34.0]
["bitfinex","SOLUSD",1758034269804,2.41560315,234.42,234.38,34.0]
["bitfinex","SOLUSD",1758034270023,0.69,234.44,234.38,34.0]
["bitfinex","SOLUSD",1758034270024,0.69,234.44,234.39,0.66]
["bitfinex","SOLUSD",1758034270227,2.41560315,234.44,234.4,0.66]
["bitfinex","SOLUSD",1758034270613,3.10560315,234.44,234.4,0.66]
["bitfinex","SOLUSD",1758034271126,7.37117482,234.44,234.38,38.26653614]
["bitfinex","SOLUSD",1758034271501,2.41560315,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034271710,2.41560315,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758034272339,2.41560315,234.42,234.4,80.31]
["bitfinex","SOLUSD",1758034273343,7.37135352,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034273506,2.41560315,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034273705,3.10560315,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034274432,7.37133308,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034274833,3.10560315,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034275343,7.37136599,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034275840,0.69,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758034276346,6.68136599,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034276519,7.37136599,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034277036,4.95588813,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758034278042,2.41560315,234.43,234.4,0.72]
["bitfinex","SOLUSD",1758034278544,2.41560315,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758034278744,4.26493794,234.47,234.41,34.0]
["bitfinex","SOLUSD",1758034278926,4.26493794,234.47,234.42,0.66]
["bitfinex","SOLUSD",1758034279127,2.41560315,234.46,234.42,0.66]
["bitfinex","SOLUSD",1758034279339,4.95493794,234.47,234.42,0.66]
["bitfinex","SOLUSD",1758034279638,2.41560315,234.46,234.42,0.66]
["bitfinex","SOLUSD",1758034280249,0.69,234.48,234.42,0.66]
["bitfinex","SOLUSD",1758034280540,4.26457418,234.49,234.42,0.66]
["bitfinex","SOLUSD",1758034280743,2.41560315,234.47,234.42,0.66]
["bitfinex","SOLUSD",1758034280941,4.95457418,234.49,234.42,0.66]
["bitfinex","SOLUSD",1758034281120,2.41560315,234.48,234.42,0.66]
["bitfinex","SOLUSD",1758034281321,0.69,234.49,234.43,2.41560315]
["bitfinex","SOLUSD",1758034281545,0.1,234.5,234.44,36.41560315]
["bitfinex","SOLUSD",1758034281742,0.1,234.5,234.45,0.66]
["bitfinex","SOLUSD",1758034282245,2.51560315,234.5,234.45,0.66]
["bitfinex","SOLUSD",1758034282621,0.1,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1758034282830,2.41560315,234.49,234.47,34.0]
["bitfinex","SOLUSD",1758034283046,0.1,234.5,234.47,114.25]
["bitfinex","SOLUSD",1758034283428,2.41560315,234.49,234.47,114.25]
["bitfinex","SOLUSD",1758034283644,2.51560315,234.5,234.47,113.59]
["bitfinex","SOLUSD",1758034283840,2.51560315,234.5,234.48,0.66]
["bitfinex","SOLUSD",1758034284058,2.51560315,234.5,234.48,80.91]
["bitfinex","SOLUSD",1758034285053,2.51560315,234.5,234.48,80.25]
["bitfinex","SOLUSD",1758034285244,2.41560315,234.49,234.48,80.25]
["bitfinex","SOLUSD",1758034286145,0.1,234.5,234.48,80.25]
["bitfinex","SOLUSD",1758034286355,3.10560315,234.49,234.47,80.25]
["bitfinex","SOLUSD",1758034286539,3.10560315,234.48,234.47,80.25]
["bitfinex","SOLUSD",1758034287359,0.1,234.5,234.47,143.09209694]
["bitfinex","SOLUSD",1758034287660,0.1,234.5,234.49,2.41560315]
["bitfinex","SOLUSD",1758034287826,0.1,234.54,234.49,35.73560315]
["bitfinex","SOLUSD",1758034288026,0.1,234.54,234.5,3.07560315]
["bitfinex","SOLUSD",1758034288248,0.1,234.54,234.52,4.26402865]
["bitfinex","SOLUSD",1758034288429,0.1,234.54,234.53,33.34]
["bitfinex","SOLUSD",1758034288629,0.1,234.54,234.53,34.0]
["bitfinex","SOLUSD",1758034289254,0.1,234.54,234.53,38.26384684]
["bitfinex","SOLUSD",1758034291351,0.1,234.54,234.53,34.0]
["bitfinex","SOLUSD",1758034291655,0.1,234.54,234.53,33.34]
["bitfinex","SOLUSD",1758034292040,3.20560315,234.54,234.53,33.34]
["bitfinex","SOLUSD",1758034292228,7.46926819,234.54,234.53,33.34]
["bitfinex","SOLUSD",1758034292642,7.46926819,234.54,234.47,0.66]
["bitfinex","SOLUSD",1758034292837,2.41560315,234.51,234.48,33.32]
["bitfinex","SOLUSD",1758034293241,2.41560315,234.51,234.48,33.98]
["bitfinex","SOLUSD",1758034293442,2.41560315,234.51,234.48,114.23]
["bitfinex","SOLUSD",1758034294060,0.1,234.54,234.5,2.41560315]
["bitfinex","SOLUSD",1758034294259,0.1,234.54,234.51,33.32]
["bitfinex","SOLUSD",1758034294461,0.1,234.54,234.51,114.23]
["bitfinex","SOLUSD",1758034294650,2.41560315,234.52,234.51,113.57]
["bitfinex","SOLUSD",1758034296164,7.3696318,234.52,234.47,80.25]
["bitfinex","SOLUSD",1758034296347,0.69,234.51,234.48,33.32]
["bitfinex","SOLUSD",1758034296663,4.26402865,234.52,234.42,80.25]
["bitfinex","SOLUSD",1758034296664,2.41560315,234.49,234.42,80.25]
["bitfinex","SOLUSD",1758034296834,2.41560315,234.43,234.38,0.66]
["bitfinex","SOLUSD",1758034297035,0.67,234.48,234.41,33.32]
["bitfinex","SOLUSD",1758034297258,0.67,234.47,234.41,33.32]
["bitfinex","SOLUSD",1758034297557,4.26511984,234.46,234.41,33.32]
["bitfinex","SOLUSD",1758034297764,0.67,234.45,234.41,33.32]
["bitfinex","SOLUSD",1758034298058,0.67,234.44,234.41,33.32]
["bitfinex","SOLUSD",1758034298369,2.41560315,234.42,234.41,33.32]
["bitfinex","SOLUSD",1758034299562,7.35145077,234.42,234.39,33.32]
["bitfinex","SOLUSD",1758034299746,2.41560315,234.41,234.39,33.32]
["bitfinex","SOLUSD",1758034300657,3.08560315,234.41,234.39,33.32]
["bitfinex","SOLUSD",1758034301056,3.08560315,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034301377,3.08560315,234.41,234.37,33.38]
["bitfinex","SOLUSD",1758034301553,7.35163275,234.41,234.37,33.38]
["bitfinex","SOLUSD",1758034302256,7.35163275,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034302868,9.7672359,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034303072,7.35163275,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034303443,4.9360296,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034303643,7.35163275,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034303842,6.48045145,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034305379,5.81045145,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034305582,6.48045145,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034307581,5.98045145,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034308473,12.15813885,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034309361,22.82321286,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758034309663,27.54442185,234.38,234.35,0.06]
["bitfinex","SOLUSD",1758034309858,1.54442185,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034310260,2.21442185,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034310968,6.4813616,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034314463,4.93693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034314665,6.4813616,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034315265,17.14871097,234.36,234.31,0.1]
["bitfinex","SOLUSD",1758034315490,1.54442185,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034315860,2.21442185,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034317490,6.48208999,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034318290,5.81208999,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034318694,5.81208999,234.32,234.31,0.76]
["bitfinex","SOLUSD",1758034318988,1.54442185,234.33,234.31,0.76]
["bitfinex","SOLUSD",1758034319162,1.54442185,234.33,234.32,0.66]
["bitfinex","SOLUSD",1758034319364,5.81190787,234.33,234.32,0.66]
["bitfinex","SOLUSD",1758034320276,4.26721338,234.35,234.32,0.66]
["bitfinex","SOLUSD",1758034320479,1.54442185,234.33,234.32,0.66]
["bitfinex","SOLUSD",1758034321283,1.54442185,234.33,234.32,80.91]
["bitfinex","SOLUSD",1758034321990,5.81190787,234.33,234.32,80.25]
["bitfinex","SOLUSD",1758034322189,5.81190787,234.33,234.32,80.91]
["bitfinex","SOLUSD",1758034322694,4.26748602,234.33,234.32,80.91]
["bitfinex","SOLUSD",1758034322894,5.81190787,234.33,234.32,80.91]
["bitfinex","SOLUSD",1758034323592,1.54442185,234.33,234.32,80.91]
["bitfinex","SOLUSD",1758034325470,5.81190787,234.33,234.32,80.91]
["bitfinex","SOLUSD",1758034325674,5.81190787,234.33,234.32,80.25]
["bitfinex","SOLUSD",1758034325881,5.81190787,234.33,234.31,80.35]
["bitfinex","SOLUSD",1758034326172,1.54442185,234.32,234.31,80.35]
["bitfinex","SOLUSD",1758034326373,1.54442185,234.32,234.31,81.01]
["bitfinex","SOLUSD",1758034327801,6.47208999,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034331299,5.81208999,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034331678,6.47208999,234.32,234.31,0.1]
["bitfinex","SOLUSD",1758034331998,26.0,234.3,234.21,81.04]
["bitfinex","SOLUSD",1758034332199,1.54442185,234.23,234.21,81.04]
["bitfinex","SOLUSD",1758034332398,4.26932092,234.23,234.22,0.69]
["bitfinex","SOLUSD",1758034334084,10.67174284,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758034334085,4.26889261,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758034334408,1.54442185,234.24,234.23,0.69]
["bitfinex","SOLUSD",1758034334599,1.54442185,234.24,234.22,12.52638971]
["bitfinex","SOLUSD",1758034334798,1.54442185,234.24,234.22,0.69]
["bitfinex","SOLUSD",1758034335320,1.54442185,234.23,234.21,80.35]
["bitfinex","SOLUSD",1758034335606,1.54442185,234.23,234.21,81.04]
["bitfinex","SOLUSD",1758034335980,5.81382959,234.23,234.21,81.04]
["bitfinex","SOLUSD",1758034337906,1.54442185,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034338204,2.20442185,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034338442,4.26940774,234.23,234.21,0.1]
["bitfinex","SOLUSD",1758034338586,4.26902351,234.25,234.21,0.79]
["bitfinex","SOLUSD",1758034338793,1.54442185,234.24,234.22,0.69]
["bitfinex","SOLUSD",1758034339108,4.26902351,234.25,234.22,0.69]
["bitfinex","SOLUSD",1758034339285,1.54442185,234.24,234.21,0.1]
["bitfinex","SOLUSD",1758034339606,1.54442185,234.22,234.21,0.79]
["bitfinex","SOLUSD",1758034340205,5.81391207,234.22,234.21,0.79]
["bitfinex","SOLUSD",1758034340993,4.26949022,234.22,234.21,0.79]
["bitfinex","SOLUSD",1758034342213,4.26949022,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034342619,1.54442185,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034343326,15.60130202,234.25,234.21,0.1]
["bitfinex","SOLUSD",1758034343529,1.54442185,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034344712,5.81391207,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034345021,1.54442185,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034345945,5.81391207,234.22,234.21,0.1]
["bitfinex","SOLUSD",1758034346118,5.81391207,234.22,234.21,12.71539515]
["bitfinex","SOLUSD",1758034347227,5.81391207,234.22,234.21,12.77539515]
["bitfinex","SOLUSD",1758034348136,5.81391207,234.22,234.21,93.02539515]
["bitfinex","SOLUSD",1758034351422,1.54442185,234.22,234.21,93.02539515]
["bitfinex","SOLUSD",1758034352745,1.54442185,234.22,234.21,93.71539515]
["bitfinex","SOLUSD",1758034353043,5.81391207,234.22,234.21,93.02539515]
["bitfinex","SOLUSD",1758034354140,6.47391207,234.22,234.21,80.41]
["bitfinex","SOLUSD",1758034355140,5.81391207,234.22,234.21,80.41]
["bitfinex","SOLUSD",1758034355540,6.47391207,234.22,234.21,80.41]
["bitfinex","SOLUSD",1758034357047,5.81391207,234.22,234.21,80.41]
["bitfinex","SOLUSD",1758034357946,6.52391207,234.22,234.21,80.41]
["bitfinex","SOLUSD",1758034359848,6.52391207,234.22,234.21,0.16]
["bitfinex","SOLUSD",1758034363160,4.97949022,234.22,234.21,0.16]
["bitfinex","SOLUSD",1758034363365,6.52391207,234.22,234.21,0.16]
["bitfinex","SOLUSD",1758034363559,8.23495901,234.22,234.21,0.16]
["bitfinex","SOLUSD",1758034364073,8.23495901,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034365170,41.55495901,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034365869,42.42790756,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034366271,42.42790756,234.22,234.19,1e-08]
["bitfinex","SOLUSD",1758034366272,26.0,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758034366484,28.4173704,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758034366766,29.1273704,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758034366970,30.83878339,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758034367147,2.4173704,234.13,234.1,0.77]
["bitfinex","SOLUSD",1758034367338,2.4173704,234.12,234.1,0.77]
["bitfinex","SOLUSD",1758034367741,2.4173704,234.12,234.11,0.81]
["bitfinex","SOLUSD",1758034368056,6.68868425,234.12,234.11,0.81]
["bitfinex","SOLUSD",1758034368462,6.68868425,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034368858,7.39868425,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034370966,36.4473704,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034371841,7.39868425,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034375161,40.73868425,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034375665,42.45053669,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034376667,41.74053669,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034376856,42.45053669,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034378548,9.11053669,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034378748,42.43053669,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034379469,5.98316629,234.12,234.11,0.1]
["bitfinex","SOLUSD",1758034379666,1.71185244,234.12,234.11,0.81]
["bitfinex","SOLUSD",1758034379885,2.4173704,234.13,234.11,0.81]
["bitfinex","SOLUSD",1758034380185,2.4173704,234.13,234.11,0.1]
["bitfinex","SOLUSD",1758034380362,1.71148621,234.15,234.12,0.66]
["bitfinex","SOLUSD",1758034380565,4.27040184,234.17,234.13,0.66]
["bitfinex","SOLUSD",1758034380994,5.98146817,234.19,234.14,16.01296441]
["bitfinex","SOLUSD",1758034381292,4.27020162,234.19,234.15,0.66]
["bitfinex","SOLUSD",1758034381868,2.4173704,234.18,234.15,0.66]
["bitfinex","SOLUSD",1758034382094,6.68763254,234.18,234.15,0.66]
["bitfinex","SOLUSD",1758034382980,4.27026214,234.18,234.15,0.66]
["bitfinex","SOLUSD",1758034383185,6.68763254,234.18,234.15,0.66]
["bitfinex","SOLUSD",1758034383371,10.67266788,234.25,234.16,13.59559401]
["bitfinex","SOLUSD",1758034383570,2.4173704,234.21,234.17,0.66]
["bitfinex","SOLUSD",1758034383794,2.4173704,234.2,234.17,0.66]
["bitfinex","SOLUSD",1758034384595,2.4173704,234.21,234.17,0.66]
["bitfinex","SOLUSD",1758034385268,2.4173704,234.22,234.17,0.66]
["bitfinex","SOLUSD",1758034385790,2.4173704,234.22,234.17,80.91]
["bitfinex","SOLUSD",1758034385979,2.4173704,234.22,234.18,0.66]
["bitfinex","SOLUSD",1758034386177,2.4173704,234.21,234.18,0.66]
["bitfinex","SOLUSD",1758034386378,2.4473704,234.21,234.18,0.66]
["bitfinex","SOLUSD",1758034386879,0.03,234.21,234.19,13.59559401]
["bitfinex","SOLUSD",1758034387074,0.03,234.21,234.2,0.72]
["bitfinex","SOLUSD",1758034388468,0.03,234.21,234.2,14.31559401]
["bitfinex","SOLUSD",1758034388674,0.03,234.21,234.2,101.67980471]
["bitfinex","SOLUSD",1758034388982,0.03,234.21,234.2,101.25281923]
["bitfinex","SOLUSD",1758034391688,0.03,234.21,234.2,98.83544883]
["bitfinex","SOLUSD",1758034392198,0.03,234.21,234.2,101.25281923]
["bitfinex","SOLUSD",1758034393701,0.03,234.21,234.2,134.55281923]
["bitfinex","SOLUSD",1758034396403,0.03,234.24,234.2,134.55281923]
["bitfinex","SOLUSD",1758034396404,0.03,234.24,234.23,13.59559401]
["bitfinex","SOLUSD",1758034396579,0.03,234.24,234.23,129.9898952]
["bitfinex","SOLUSD",1758034396783,0.03,234.24,234.23,130.28296441]
["bitfinex","SOLUSD",1758034397486,0.03,234.24,234.23,54.30227235]
["bitfinex","SOLUSD",1758034397696,0.03,234.24,234.23,54.72920314]
["bitfinex","SOLUSD",1758034398904,0.03,234.24,234.23,21.42920314]
["bitfinex","SOLUSD",1758034399083,0.03,234.24,234.23,54.72920314]
["bitfinex","SOLUSD",1758034400186,0.03,234.29,234.28,16.01296441]
["bitfinex","SOLUSD",1758034400394,0.03,234.29,234.28,49.31296441]
["bitfinex","SOLUSD",1758034400593,0.03,234.29,234.28,50.03296441]
["bitfinex","SOLUSD",1758034400898,0.03,234.29,234.28,50.45980408]
["bitfinex","SOLUSD",1758034401489,0.03,234.32,234.29,13.59559401]
["bitfinex","SOLUSD",1758034401797,0.03,234.32,234.31,16.01296441]
["bitfinex","SOLUSD",1758034402013,0.03,234.32,234.31,49.29296441]
["bitfinex","SOLUSD",1758034402308,0.03,234.32,234.31,50.01296441]
["bitfinex","SOLUSD",1758034402509,0.03,234.32,234.31,16.73296441]
["bitfinex","SOLUSD",1758034402721,0.03,234.32,234.31,42.73296441]
["bitfinex","SOLUSD",1758034402919,0.03,234.32,234.31,76.01296441]
["bitfinex","SOLUSD",1758034403079,0.03,234.32,234.31,42.73296441]
["bitfinex","SOLUSD",1758034403279,0.03,234.32,234.31,47.00081469]
["bitfinex","SOLUSD",1758034403615,0.03,234.32,234.31,80.28081469]
["bitfinex","SOLUSD",1758034405516,0.03,234.34,234.33,39.59559401]
["bitfinex","SOLUSD",1758034405807,0.03,234.34,234.33,75.71971301]
["bitfinex","SOLUSD",1758034405985,0.03,234.34,234.33,76.43971301]
["bitfinex","SOLUSD",1758034406594,0.03,234.34,234.33,80.70719903]
["bitfinex","SOLUSD",1758034407303,0.03,234.34,234.33,93.52245956]
["bitfinex","SOLUSD",1758034407497,0.03,234.34,234.33,93.09571096]
["bitfinex","SOLUSD",1758034410593,0.03,234.34,234.33,88.80822494]
["bitfinex","SOLUSD",1758034410892,0.03,234.34,234.33,93.07571096]
["bitfinex","SOLUSD",1758034411108,0.03,234.34,234.33,90.65834056]
["bitfinex","SOLUSD",1758034411500,0.03,234.34,234.33,93.07571096]
["bitfinex","SOLUSD",1758034413018,0.03,234.35,234.33,93.07571096]
["bitfinex","SOLUSD",1758034413019,0.03,234.35,234.34,13.59559401]
["bitfinex","SOLUSD",1758034413319,0.03,234.37,234.36,39.59559401]
["bitfinex","SOLUSD",1758034413610,0.03,234.37,234.36,75.69965838]
["bitfinex","SOLUSD",1758034413812,0.03,234.37,234.36,76.41965838]
["bitfinex","SOLUSD",1758034414311,0.03,234.37,234.36,80.68659813]
["bitfinex","SOLUSD",1758034415519,0.75,234.37,234.36,72.85559401]
["bitfinex","SOLUSD",1758034415904,0.75,234.37,234.36,39.59559401]
["bitfinex","SOLUSD",1758034416303,0.75,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034416615,3.1673704,234.37,234.36,46.85559401]
["bitfinex","SOLUSD",1758034417399,0.75,234.37,234.36,46.85559401]
["bitfinex","SOLUSD",1758034421697,0.75,234.37,234.33,12.81526053]
["bitfinex","SOLUSD",1758034421914,0.03,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034422117,0.03,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034422418,0.69,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034423298,0.03,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034423718,0.69,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034423927,7.37412809,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034424105,7.37412809,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034425910,0.69,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034426219,2.23405148,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034427028,2.23405148,234.37,234.36,33.24]
["bitfinex","SOLUSD",1758034427247,2.23405148,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034427403,6.50080917,234.37,234.36,46.83559401]
["bitfinex","SOLUSD",1758034428512,6.50080917,234.37,234.33,12.61350358]
["bitfinex","SOLUSD",1758034428720,1.54405148,234.34,234.33,26.20909759]
["bitfinex","SOLUSD",1758034428916,2.20405148,234.34,234.33,59.44909759]
["bitfinex","SOLUSD",1758034429306,6.47135539,234.34,234.33,59.44909759]
["bitfinex","SOLUSD",1758034429502,2.20405148,234.34,234.33,59.44909759]
["bitfinex","SOLUSD",1758034433630,1.54405148,234.36,234.34,13.59559401]
["bitfinex","SOLUSD",1758034433925,0.03,234.37,234.35,33.24]
["bitfinex","SOLUSD",1758034434324,0.69,234.37,234.35,33.24]
["bitfinex","SOLUSD",1758034434511,4.95676421,234.37,234.35,33.24]
["bitfinex","SOLUSD",1758034434712,6.50081569,234.37,234.35,33.24]
["bitfinex","SOLUSD",1758034435530,0.03,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034436755,4.95675769,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034437041,6.50080917,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034437721,2.23405148,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034438536,6.50080917,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758034440116,6.50080917,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034440730,4.95675769,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034441019,6.50080917,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034442839,4.95675769,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034443022,5.84080917,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034443527,4.29675769,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034443733,1.57405148,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034444829,5.84080917,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034445029,6.49080917,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034447342,4.94675769,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034447545,6.49080917,234.37,234.36,33.22]
["bitfinex","SOLUSD",1758034449667,6.49080917,234.37,234.35,33.28]
["bitfinex","SOLUSD",1758034449941,2.22405148,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034450923,26.68,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034451140,28.22405148,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034451732,32.49099123,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034451927,4.26693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034452437,4.94693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034454652,0.68,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034456730,4.94693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034457962,4.26693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034458154,4.94693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034458454,4.26693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034458951,4.97675769,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034459340,0.68,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034460854,4.94693975,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034462132,4.29675769,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034462355,0.68,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034463554,4.29675769,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034465762,0.03,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034465976,0.71,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034466261,0.03,234.37,234.36,33.2]
["bitfinex","SOLUSD",1758034469049,0.03,234.37,234.36,35.39405148]
["bitfinex","SOLUSD",1758034469348,0.03,234.37,234.36,53.25658524]
["bitfinex","SOLUSD",1758034470854,0.03,234.37,234.36,53.68327921]
["bitfinex","SOLUSD",1758034472444,0.03,234.37,234.36,14.24559401]
["bitfinex","SOLUSD",1758034472760,0.03,234.37,234.36,48.33964549]
["bitfinex","SOLUSD",1758034473272,0.03,234.37,234.36,33.18]
["bitfinex","SOLUSD",1758034473448,0.03,234.37,234.36,33.83]
["bitfinex","SOLUSD",1758034476439,0.03,234.37,234.36,33.18]
["bitfinex","SOLUSD",1758034482249,0.03,234.37,234.36,33.88]
["bitfinex","SOLUSD",1758034482455,0.03,234.37,234.36,33.18]
["bitfinex","SOLUSD",1758034484761,0.03,234.37,234.36,33.88]
["bitfinex","SOLUSD",1758034485682,0.03,234.37,234.36,35.42405148]
["bitfinex","SOLUSD",1758034486472,0.03,234.37,234.36,33.18]
["bitfinex","SOLUSD",1758034487491,0.03,234.37,234.36,33.88]
["bitfinex","SOLUSD",1758034487782,0.03,234.37,234.36,33.18]
["bitfinex","SOLUSD",1758034488192,0.03,234.37,234.36,35.59193439]
["bitfinex","SOLUSD",1758034489687,0.03,234.37,234.35,3.17193439]
["bitfinex","SOLUSD",1758034489981,0.03,234.37,234.36,33.16]
["bitfinex","SOLUSD",1758034490356,0.03,234.37,234.36,113.56]
["bitfinex","SOLUSD",1758034490878,0.03,234.37,234.36,114.26]
["bitfinex","SOLUSD",1758034491063,0.03,234.37,234.36,113.56]
["bitfinex","SOLUSD",1758034492278,0.03,234.37,234.36,114.26]
["bitfinex","SOLUSD",1758034492584,0.03,234.37,234.36,134.53446815]
["bitfinex","SOLUSD",1758034492967,0.71,234.37,234.36,127.15559401]
["bitfinex","SOLUSD",1758034493164,0.03,234.37,234.36,127.15559401]
["bitfinex","SOLUSD",1758034493367,0.03,234.37,234.36,93.99559401]
["bitfinex","SOLUSD",1758034493565,0.03,234.37,234.36,127.15559401]
["bitfinex","SOLUSD",1758034494281,0.03,234.37,234.36,80.4]
["bitfinex","SOLUSD",1758034494484,0.03,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034494485,3.12193439,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758034494663,2.41193439,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034495184,3.09193439,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034495371,15.91600946,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034495572,13.50407507,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034496469,20.18294921,234.36,234.35,33.22]
["bitfinex","SOLUSD",1758034498495,17.77101482,234.36,234.35,33.22]
["bitfinex","SOLUSD",1758034499695,17.09101482,234.36,234.35,33.22]
["bitfinex","SOLUSD",1758034499864,17.75101482,234.36,234.35,33.22]
["bitfinex","SOLUSD",1758034503796,17.09101482,234.36,234.35,33.22]
["bitfinex","SOLUSD",1758034504001,4.2967818,234.37,234.35,33.88]
["bitfinex","SOLUSD",1758034504297,4.2967818,234.37,234.35,33.22]
["bitfinex","SOLUSD",1758034505402,4.2967818,234.37,234.35,113.62]
["bitfinex","SOLUSD",1758034507471,0.69,234.36,234.35,113.62]
["bitfinex","SOLUSD",1758034508384,4.2967818,234.37,234.35,113.62]
["bitfinex","SOLUSD",1758034508578,4.2967818,234.37,234.35,80.46]
["bitfinex","SOLUSD",1758034508579,0.69,234.36,234.35,80.46]
["bitfinex","SOLUSD",1758034508786,0.69,234.36,234.35,113.6]
["bitfinex","SOLUSD",1758034509094,13.51407507,234.36,234.35,113.6]
["bitfinex","SOLUSD",1758034510098,17.81101482,234.36,234.35,113.6]
["bitfinex","SOLUSD",1758034511125,17.81101482,234.36,234.35,80.46]
["bitfinex","SOLUSD",1758034511301,17.81101482,234.36,234.35,33.2]
["bitfinex","SOLUSD",1758034515905,17.81101482,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758034516105,26.0,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758034516313,28.41193439,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758034516516,29.10193439,234.33,234.3,0.06]
["bitfinex","SOLUSD",1758034516704,0.69,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758034517215,0.69,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758034517509,12.82736504,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758034517887,17.09521532,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758034518806,0.03,234.36,234.3,21.01556083]
["bitfinex","SOLUSD",1758034519008,0.03,234.36,234.35,16.0075284]
["bitfinex","SOLUSD",1758034519226,0.03,234.36,234.35,49.1475284]
["bitfinex","SOLUSD",1758034519387,0.03,234.36,234.35,49.8275284]
["bitfinex","SOLUSD",1758034519693,0.03,234.37,234.35,51.53667447]
["bitfinex","SOLUSD",1758034519893,0.03,234.37,234.36,3.09193439]
["bitfinex","SOLUSD",1758034520415,0.03,234.37,234.36,7.35887414]
["bitfinex","SOLUSD",1758034521589,0.13,234.4,234.37,13.59559401]
["bitfinex","SOLUSD",1758034521907,0.13,234.4,234.38,49.57418596]
["bitfinex","SOLUSD",1758034522085,0.13,234.4,234.38,50.25418596]
["bitfinex","SOLUSD",1758034522290,0.13,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758034522506,0.13,234.4,234.39,23.3658564]
["bitfinex","SOLUSD",1758034522705,0.03,234.42,234.39,23.3658564]
["bitfinex","SOLUSD",1758034522906,0.03,234.42,234.4,49.8275284]
["bitfinex","SOLUSD",1758034523392,0.03,234.42,234.4,47.41559401]
["bitfinex","SOLUSD",1758034523594,0.03,234.42,234.4,49.8275284]
["bitfinex","SOLUSD",1758034524010,0.03,234.42,234.4,47.41559401]
["bitfinex","SOLUSD",1758034524202,0.03,234.42,234.4,49.8275284]
["bitfinex","SOLUSD",1758034524388,0.03,234.42,234.4,54.09374]
["bitfinex","SOLUSD",1758034525194,0.03,234.42,234.4,51.68180561]
["bitfinex","SOLUSD",1758034525497,0.03,234.42,234.4,54.09374]
["bitfinex","SOLUSD",1758034526616,0.03,234.42,234.4,51.68180561]
["bitfinex","SOLUSD",1758034526805,0.03,234.42,234.4,66.90905002]
["bitfinex","SOLUSD",1758034527200,0.03,234.42,234.4,31.35711563]
["bitfinex","SOLUSD",1758034527399,0.03,234.42,234.4,66.88905002]
["bitfinex","SOLUSD",1758034527805,0.03,234.42,234.4,51.66180561]
["bitfinex","SOLUSD",1758034528006,0.03,234.42,234.4,54.07374]
["bitfinex","SOLUSD",1758034529024,0.03,234.42,234.4,132.06180561]
["bitfinex","SOLUSD",1758034529209,0.03,234.42,234.4,134.47374]
["bitfinex","SOLUSD",1758034530612,0.03,234.42,234.41,13.59559401]
["bitfinex","SOLUSD",1758034530802,0.03,234.44,234.43,42.0075284]
["bitfinex","SOLUSD",1758034531116,0.03,234.46,234.44,13.59559401]
["bitfinex","SOLUSD",1758034531321,0.03,234.46,234.45,35.53193439]
["bitfinex","SOLUSD",1758034531500,0.03,234.46,234.45,36.21193439]
["bitfinex","SOLUSD",1758034531700,0.03,234.46,234.45,49.8075284]
["bitfinex","SOLUSD",1758034532095,0.03,234.46,234.45,54.07283017]
["bitfinex","SOLUSD",1758034532310,0.03,234.46,234.45,54.49936034]
["bitfinex","SOLUSD",1758034532523,0.69,234.55,234.45,54.49936034]
["bitfinex","SOLUSD",1758034532524,0.69,234.55,234.46,13.59559401]
["bitfinex","SOLUSD",1758034532717,0.69,234.55,234.49,16.0075284]
["bitfinex","SOLUSD",1758034533017,0.69,234.55,234.49,49.1275284]
["bitfinex","SOLUSD",1758034533218,0.69,234.55,234.49,47.39559401]
["bitfinex","SOLUSD",1758034533519,0.69,234.55,234.49,49.8075284]
["bitfinex","SOLUSD",1758034533719,4.95279835,234.59,234.5,13.59559401]
["bitfinex","SOLUSD",1758034533916,0.69,234.59,234.56,2.41193439]
["bitfinex","SOLUSD",1758034534222,0.69,234.58,234.57,35.51193439]
["bitfinex","SOLUSD",1758034535122,0.69,234.58,234.57,33.1]
["bitfinex","SOLUSD",1758034535627,0.69,234.58,234.55,2.41193439]
["bitfinex","SOLUSD",1758034535800,4.2629391,234.58,234.52,80.4]
["bitfinex","SOLUSD",1758034536005,0.69,234.57,234.53,35.51193439]
["bitfinex","SOLUSD",1758034536221,4.95342566,234.56,234.53,2.41193439]
["bitfinex","SOLUSD",1758034536424,0.69,234.55,234.54,33.1]
["bitfinex","SOLUSD",1758034537827,4.95348326,234.55,234.54,33.1]
["bitfinex","SOLUSD",1758034540835,4.95348326,234.55,234.54,113.5]
["bitfinex","SOLUSD",1758034543907,4.95348326,234.55,234.54,80.4]
["bitfinex","SOLUSD",1758034544113,4.95348326,234.55,234.54,113.5]
["bitfinex","SOLUSD",1758034546129,4.2633015,234.56,234.54,113.5]
["bitfinex","SOLUSD",1758034546928,0.03,234.55,234.54,113.5]
["bitfinex","SOLUSD",1758034548215,0.75,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034549428,0.03,234.55,234.54,130.2075284]
["bitfinex","SOLUSD",1758034549846,0.03,234.55,234.54,129.3363258]
["bitfinex","SOLUSD",1758034551345,0.03,234.55,234.54,128.6163258]
["bitfinex","SOLUSD",1758034551723,0.75,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034552128,5.01348326,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034552439,0.03,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034552646,4.29348326,234.55,234.54,33.08]
["bitfinex","SOLUSD",1758034553050,0.03,234.55,234.54,33.08]
["bitfinex","SOLUSD",1758034556331,4.29348326,234.55,234.54,33.08]
["bitfinex","SOLUSD",1758034556650,5.01348326,234.55,234.54,33.08]
["bitfinex","SOLUSD",1758034557524,6.55421505,234.55,234.54,33.08]
["bitfinex","SOLUSD",1758034558742,6.55421505,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034559535,5.01348326,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034559740,1.57073179,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034560343,0.03,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034560543,1.57073179,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034560742,2.29073179,234.55,234.54,113.48]
["bitfinex","SOLUSD",1758034561047,2.29073179,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034561245,1.57073179,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034561835,4.26366504,234.54,234.53,33.08]
["bitfinex","SOLUSD",1758034563438,0.03,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034563638,0.03,234.55,234.53,33.8]
["bitfinex","SOLUSD",1758034564165,0.03,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034565162,0.75,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034565354,2.29073179,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034565560,1.57073179,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034566344,5.83429754,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034566544,0.03,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034566739,1.57073179,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034567365,5.83422402,234.55,234.53,33.08]
["bitfinex","SOLUSD",1758034567571,5.83422402,234.55,234.53,113.48]
["bitfinex","SOLUSD",1758034568375,5.83422402,234.55,234.53,114.17]
["bitfinex","SOLUSD",1758034568747,5.83422402,234.55,234.53,113.48]
["bitfinex","SOLUSD",1758034569675,4.29349223,234.55,234.53,113.48]
["bitfinex","SOLUSD",1758034572576,1.57073179,234.55,234.53,113.48]
["bitfinex","SOLUSD",1758034572976,0.67,234.54,234.53,113.48]
["bitfinex","SOLUSD",1758034573371,0.03,234.55,234.53,80.4]
["bitfinex","SOLUSD",1758034573575,0.03,234.55,234.54,0.69]
["bitfinex","SOLUSD",1758034574259,0.03,234.55,234.54,33.06]
["bitfinex","SOLUSD",1758034575461,0.7,234.55,234.54,33.06]
["bitfinex","SOLUSD",1758034575875,0.03,234.55,234.54,33.06]
["bitfinex","SOLUSD",1758034576783,4.29348326,234.55,234.53,113.46]
["bitfinex","SOLUSD",1758034577662,0.03,234.55,234.53,113.46]
["bitfinex","SOLUSD",1758034577880,26.0,234.53,234.5,0.06]
["bitfinex","SOLUSD",1758034578080,1.54073179,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034578387,2.21073179,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034578896,6.47494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034579277,4.93421048,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034579465,6.47494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034584075,4.93421048,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034584286,6.47494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034584489,39.53494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034584871,6.47494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034585069,39.53494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034585673,6.47494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034585874,39.53494227,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758034586578,39.53494227,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758034586790,26.0,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034586979,27.54073179,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034587285,28.21073179,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034587493,2.21073179,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034588090,28.21073179,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034588790,45.29463109,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034588990,32.47548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034589770,65.53548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034590087,78.35517889,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034591095,43.7544471,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034591388,78.35517889,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034592186,31.80548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034593179,32.47548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034593470,30.93475605,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034593666,32.47548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034594168,31.80548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034594375,32.47548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034594601,31.80548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034595789,32.47548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034596276,32.64390212,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034596478,66.57463391,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034597470,34.18463391,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034597671,67.24463391,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034600800,31.97390212,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034600991,33.51463391,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034603088,33.51463391,234.48,234.47,0.73]
["bitfinex","SOLUSD",1758034603981,31.97390212,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034604185,33.51463391,234.48,234.47,0.73]
["bitfinex","SOLUSD",1758034604381,1.54073179,234.48,234.47,0.73]
["bitfinex","SOLUSD",1758034605095,1.54073179,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034605301,5.80548784,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034607104,7.51441485,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034609307,0.03,234.5,234.47,0.73]
["bitfinex","SOLUSD",1758034609501,0.03,234.5,234.48,13.59559401]
["bitfinex","SOLUSD",1758034609804,0.03,234.5,234.48,16.00475113]
["bitfinex","SOLUSD",1758034609997,0.03,234.5,234.49,14.26559401]
["bitfinex","SOLUSD",1758034613113,0.03,234.5,234.49,0.67]
["bitfinex","SOLUSD",1758034614912,0.03,234.5,234.49,81.07]
["bitfinex","SOLUSD",1758034619621,3.11915712,234.5,234.49,80.4]
["bitfinex","SOLUSD",1758034619918,3.11915712,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758034620123,2.40915712,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034620492,3.08915712,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034621218,7.35391317,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034621598,6.67391317,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034621796,2.40915712,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758034622115,2.40915712,234.48,234.47,0.77]
["bitfinex","SOLUSD",1758034622712,2.40915712,234.49,234.47,0.77]
["bitfinex","SOLUSD",1758034623223,2.40915712,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758034623527,2.40915712,234.49,234.47,0.77]
["bitfinex","SOLUSD",1758034623816,0.03,234.5,234.48,0.71]
["bitfinex","SOLUSD",1758034624021,4.29442346,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758034624320,2.43915712,234.5,234.47,0.77]
["bitfinex","SOLUSD",1758034624524,2.43915712,234.5,234.48,0.71]
["bitfinex","SOLUSD",1758034625196,0.03,234.5,234.49,0.71]
["bitfinex","SOLUSD",1758034625421,2.43915712,234.5,234.47,0.77]
["bitfinex","SOLUSD",1758034625623,2.40915712,234.49,234.47,0.77]
["bitfinex","SOLUSD",1758034627010,2.40915712,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758034627326,2.40915712,234.49,234.47,0.75]
["bitfinex","SOLUSD",1758034627622,0.03,234.5,234.48,0.69]
["bitfinex","SOLUSD",1758034627922,2.43915712,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758034628111,2.43915712,234.5,234.48,0.69]
["bitfinex","SOLUSD",1758034629022,2.43915712,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758034629327,2.43915712,234.5,234.47,0.75]
["bitfinex","SOLUSD",1758034629529,0.03,234.5,234.48,0.69]
["bitfinex","SOLUSD",1758034629734,2.43915712,234.5,234.48,0.69]
["bitfinex","SOLUSD",1758034630022,2.43915712,234.5,234.48,81.09]
["bitfinex","SOLUSD",1758034630521,6.70362743,234.5,234.48,81.09]
["bitfinex","SOLUSD",1758034630725,2.43915712,234.5,234.48,81.09]
["bitfinex","SOLUSD",1758034630928,0.03,234.5,234.48,80.4]
["bitfinex","SOLUSD",1758034631144,0.03,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758034631825,0.03,234.5,234.48,80.4]
["bitfinex","SOLUSD",1758034632326,2.40915712,234.49,234.48,80.4]
["bitfinex","SOLUSD",1758034632831,0.03,234.5,234.48,80.4]
["bitfinex","SOLUSD",1758034633036,2.43915712,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758034633631,2.43915712,234.5,234.48,80.4]
["bitfinex","SOLUSD",1758034633803,2.43915712,234.5,234.48,81.09]
["bitfinex","SOLUSD",1758034634004,2.43915712,234.5,234.48,114.13]
["bitfinex","SOLUSD",1758034634204,2.43915712,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758034635327,7.41361443,234.5,234.48,113.44]
["bitfinex","SOLUSD",1758034635516,2.40915712,234.49,234.48,113.44]
["bitfinex","SOLUSD",1758034636129,6.6737313,234.49,234.48,113.44]
["bitfinex","SOLUSD",1758034636818,2.40915712,234.49,234.48,113.44]
["bitfinex","SOLUSD",1758034637332,6.6737313,234.49,234.48,113.44]
["bitfinex","SOLUSD",1758034638122,2.40915712,234.49,234.48,113.44]
["bitfinex","SOLUSD",1758034638516,2.40915712,234.49,234.48,123.892]
["bitfinex","SOLUSD",1758034639335,0.03,234.5,234.48,128.84668444]
["bitfinex","SOLUSD",1758034639631,0.03,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758034640221,0.03,234.5,234.48,123.892]
["bitfinex","SOLUSD",1758034640425,0.03,234.5,234.48,124.582]
["bitfinex","SOLUSD",1758034640636,0.03,234.5,234.48,123.892]
["bitfinex","SOLUSD",1758034640837,0.03,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758034643531,0.03,234.5,234.49,14.28559401]
["bitfinex","SOLUSD",1758034643734,0.03,234.5,234.49,13.59559401]
["bitfinex","SOLUSD",1758034644242,0.03,234.5,234.49,14.28559401]
["bitfinex","SOLUSD",1758034644427,0.03,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758034644744,0.03,234.5,234.49,81.09]
["bitfinex","SOLUSD",1758034645240,0.03,234.5,234.49,98.95016819]
["bitfinex","SOLUSD",1758034647341,0.03,234.53,234.5,13.59559401]
["bitfinex","SOLUSD",1758034647532,0.03,234.53,234.51,33.02]
["bitfinex","SOLUSD",1758034647732,0.03,234.53,234.51,33.71]
["bitfinex","SOLUSD",1758034647937,0.03,234.53,234.52,0.69]
["bitfinex","SOLUSD",1758034648121,0.03,234.53,234.52,81.09]
["bitfinex","SOLUSD",1758034648646,0.03,234.53,234.52,80.4]
["bitfinex","SOLUSD",1758034649536,0.03,234.53,234.52,81.09]
["bitfinex","SOLUSD",1758034649737,0.03,234.53,234.52,85.35402865]
["bitfinex","SOLUSD",1758034649940,0.03,234.53,234.52,4.95402865]
["bitfinex","SOLUSD",1758034651644,0.03,234.53,234.52,0.69]
["bitfinex","SOLUSD",1758034652643,0.03,234.53,234.51,37.2841461]
["bitfinex","SOLUSD",1758034652848,0.03,234.53,234.51,37.9741461]
["bitfinex","SOLUSD",1758034653546,0.03,234.53,234.52,0.69]
["bitfinex","SOLUSD",1758034654060,3.14915712,234.53,234.51,80.4]
["bitfinex","SOLUSD",1758034654228,2.40915712,234.52,234.51,80.4]
["bitfinex","SOLUSD",1758034654426,2.40915712,234.52,234.51,113.42]
["bitfinex","SOLUSD",1758034655241,0.03,234.53,234.51,113.42]
["bitfinex","SOLUSD",1758034655561,2.40915712,234.52,234.51,113.42]
["bitfinex","SOLUSD",1758034655957,0.03,234.53,234.51,114.11]
["bitfinex","SOLUSD",1758034655958,2.43915712,234.53,234.51,114.11]
["bitfinex","SOLUSD",1758034656466,2.43915712,234.53,234.51,113.42]
["bitfinex","SOLUSD",1758034656958,0.7,234.52,234.51,113.42]
["bitfinex","SOLUSD",1758034657156,2.43915712,234.53,234.51,113.42]
["bitfinex","SOLUSD",1758034657337,0.03,234.53,234.51,113.42]
["bitfinex","SOLUSD",1758034657550,0.03,234.53,234.51,114.14]
["bitfinex","SOLUSD",1758034657754,0.03,234.53,234.51,118.40416378]
["bitfinex","SOLUSD",1758034657957,0.03,234.53,234.52,0.72]
["bitfinex","SOLUSD",1758034658673,0.03,234.53,234.51,113.42]
["bitfinex","SOLUSD",1758034659375,0.03,234.53,234.52,14.31559401]
["bitfinex","SOLUSD",1758034659568,0.03,234.55,234.53,80.37]
["bitfinex","SOLUSD",1758034659765,0.03,234.55,234.54,33.02]
["bitfinex","SOLUSD",1758034659959,0.03,234.55,234.54,33.74]
["bitfinex","SOLUSD",1758034660779,0.03,234.55,234.54,114.11]
["bitfinex","SOLUSD",1758034661247,0.03,234.55,234.54,118.37366504]
["bitfinex","SOLUSD",1758034667293,0.03,234.55,234.54,113.39]
["bitfinex","SOLUSD",1758034668078,0.03,234.55,234.54,117.65366504]
["bitfinex","SOLUSD",1758034669482,0.03,234.55,234.54,134.37841617]
["bitfinex","SOLUSD",1758034669884,0.03,234.55,234.54,133.50983095]
["bitfinex","SOLUSD",1758034670395,0.03,234.55,234.54,136.93646022]
["bitfinex","SOLUSD",1758034671595,0.03,234.56,234.54,136.93646022]
["bitfinex","SOLUSD",1758034671898,0.03,234.56,234.55,14.74194233]
["bitfinex","SOLUSD",1758034672078,0.1,234.6,234.58,80.34]
["bitfinex","SOLUSD",1758034672276,0.1,234.6,234.59,33.0]
["bitfinex","SOLUSD",1758034672670,0.1,234.6,234.59,46.59559401]
["bitfinex","SOLUSD",1758034673278,0.1,234.6,234.59,126.93559401]
["bitfinex","SOLUSD",1758034673765,0.1,234.6,234.59,131.1983503]
["bitfinex","SOLUSD",1758034674161,0.13,234.6,234.59,131.1983503]
["bitfinex","SOLUSD",1758034675695,0.13,234.6,234.59,113.34]
["bitfinex","SOLUSD",1758034676766,0.13,234.6,234.59,131.1983503]
["bitfinex","SOLUSD",1758034678582,0.13,234.6,234.59,131.8683503]
["bitfinex","SOLUSD",1758034678967,0.13,234.6,234.59,131.1983503]
["bitfinex","SOLUSD",1758034679358,0.13,234.6,234.59,126.93559401]
["bitfinex","SOLUSD",1758034680178,0.13,234.6,234.59,131.1983503]
["bitfinex","SOLUSD",1758034681702,0.13,234.6,234.59,126.93559401]
["bitfinex","SOLUSD",1758034682002,0.13,234.6,234.59,131.1983503]
["bitfinex","SOLUSD",1758034682209,0.13,234.6,234.59,126.93559401]
["bitfinex","SOLUSD",1758034682575,0.13,234.6,234.59,113.34]
["bitfinex","SOLUSD",1758034683501,0.13,234.6,234.59,80.34]
["bitfinex","SOLUSD",1758034683706,0.13,234.6,234.59,113.32]
["bitfinex","SOLUSD",1758034684372,2.3605719,234.6,234.59,80.34]
["bitfinex","SOLUSD",1758034684574,17.27958297,234.6,234.53,80.4]
["bitfinex","SOLUSD",1758034684801,1.5405719,234.54,234.53,80.4]
["bitfinex","SOLUSD",1758034684985,2.2305719,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034686284,0.69,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034686500,2.2305719,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034687094,6.49423694,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034687972,6.49423694,234.54,234.53,80.4]
["bitfinex","SOLUSD",1758034688381,6.49423694,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034689678,4.95366504,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034689877,12.65652454,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034690699,6.49423694,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034692380,5.80423694,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034692877,6.52423694,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034693802,6.52423694,234.54,234.53,33.04]
["bitfinex","SOLUSD",1758034695022,6.52423694,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034696413,5.80423694,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034696597,10.65713396,234.59,234.53,114.05]
["bitfinex","SOLUSD",1758034696800,1.5405719,234.56,234.53,114.05]
["bitfinex","SOLUSD",1758034697014,5.80390505,234.56,234.53,114.05]
["bitfinex","SOLUSD",1758034698801,1.5405719,234.54,234.53,80.4]
["bitfinex","SOLUSD",1758034699002,1.5405719,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034699418,1.5405719,234.54,234.53,114.05]
["bitfinex","SOLUSD",1758034699619,4.26277613,234.59,234.53,114.05]
["bitfinex","SOLUSD",1758034699922,1.5405719,234.58,234.54,0.67]
["bitfinex","SOLUSD",1758034700102,5.93314847,234.6,234.55,32.98]
["bitfinex","SOLUSD",1758034700306,5.93314847,234.6,234.56,0.67]
["bitfinex","SOLUSD",1758034700507,5.93314847,234.6,234.57,33.65]
["bitfinex","SOLUSD",1758034700706,5.93314847,234.6,234.58,32.98]
["bitfinex","SOLUSD",1758034701393,1.5405719,234.59,234.58,32.98]
["bitfinex","SOLUSD",1758034701600,2.2605719,234.59,234.58,32.98]
["bitfinex","SOLUSD",1758034703210,6.52332819,234.59,234.58,32.98]
["bitfinex","SOLUSD",1758034703407,4.98275629,234.59,234.58,32.98]
["bitfinex","SOLUSD",1758034703608,6.52332819,234.59,234.58,32.98]
["bitfinex","SOLUSD",1758034704006,6.52332819,234.59,234.58,113.32]
["bitfinex","SOLUSD",1758034706420,6.52332819,234.59,234.58,80.34]
["bitfinex","SOLUSD",1758034706728,17.18021893,234.59,234.55,32.98]
["bitfinex","SOLUSD",1758034706901,1.5405719,234.56,234.54,32.98]
["bitfinex","SOLUSD",1758034707103,1.5405719,234.55,234.54,32.98]
["bitfinex","SOLUSD",1758034707513,5.80405516,234.55,234.54,32.98]
["bitfinex","SOLUSD",1758034708926,6.52405516,234.55,234.53,113.38]
["bitfinex","SOLUSD",1758034709232,1.5405719,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034709618,5.80423694,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034710010,5.80423694,234.54,234.53,33.04]
["bitfinex","SOLUSD",1758034711121,6.52423694,234.54,234.53,33.04]
["bitfinex","SOLUSD",1758034712333,5.80423694,234.54,234.53,33.04]
["bitfinex","SOLUSD",1758034713736,10.65801744,234.57,234.53,33.71]
["bitfinex","SOLUSD",1758034713737,5.80406344,234.55,234.53,33.71]
["bitfinex","SOLUSD",1758034713950,5.80406344,234.55,234.54,0.67]
["bitfinex","SOLUSD",1758034714413,5.80406344,234.55,234.53,33.04]
["bitfinex","SOLUSD",1758034715526,4.26349154,234.55,234.53,33.04]
["bitfinex","SOLUSD",1758034715728,1.5405719,234.55,234.53,33.71]
["bitfinex","SOLUSD",1758034715934,1.5405719,234.55,234.53,114.05]
["bitfinex","SOLUSD",1758034716337,1.5405719,234.55,234.53,113.38]
["bitfinex","SOLUSD",1758034716526,1.5405719,234.55,234.53,114.03]
["bitfinex","SOLUSD",1758034718127,5.80422658,234.55,234.53,113.38]
["bitfinex","SOLUSD",1758034719148,5.80422658,234.55,234.53,114.03]
["bitfinex","SOLUSD",1758034719518,5.80422658,234.55,234.53,113.38]
["bitfinex","SOLUSD",1758034719840,4.26366504,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034720047,5.80423694,234.54,234.53,113.38]
["bitfinex","SOLUSD",1758034721831,4.26366504,234.54,234.53,33.04]
["bitfinex","SOLUSD",1758034722057,5.80423694,234.54,234.53,33.04]
["bitfinex","SOLUSD",1758034723443,1.5405719,234.54,234.53,33.69]
["bitfinex","SOLUSD",1758034724152,1.5405719,234.55,234.53,33.69]
["bitfinex","SOLUSD",1758034724323,1.5405719,234.55,234.54,0.65]
["bitfinex","SOLUSD",1758034724728,1.5405719,234.55,234.53,33.04]
["bitfinex","SOLUSD",1758034724926,1.5405719,234.55,234.53,33.69]
["bitfinex","SOLUSD",1758034726547,5.80366723,234.58,234.54,0.65]
["bitfinex","SOLUSD",1758034726748,5.80366723,234.58,234.55,32.98]
["bitfinex","SOLUSD",1758034727042,5.80366723,234.58,234.55,33.63]
["bitfinex","SOLUSD",1758034727533,1.5405719,234.56,234.53,0.71]
["bitfinex","SOLUSD",1758034727736,1.5405719,234.56,234.54,33.63]
["bitfinex","SOLUSD",1758034728245,1.5705719,234.56,234.54,33.63]
["bitfinex","SOLUSD",1758034728626,1.5405719,234.55,234.53,80.4]
["bitfinex","SOLUSD",1758034728826,4.29330248,234.56,234.54,32.96]
["bitfinex","SOLUSD",1758034729645,4.98330248,234.56,234.54,32.96]
["bitfinex","SOLUSD",1758034729957,1.5405719,234.55,234.54,32.96]
["bitfinex","SOLUSD",1758034730623,5.80405516,234.55,234.54,32.96]
["bitfinex","SOLUSD",1758034731853,6.67281468,234.55,234.54,32.96]
["bitfinex","SOLUSD",1758034732039,2.40933142,234.55,234.54,33.61]
["bitfinex","SOLUSD",1758034732353,2.40933142,234.55,234.54,32.96]
["bitfinex","SOLUSD",1758034734055,4.29338894,234.56,234.54,33.61]
["bitfinex","SOLUSD",1758034734056,0.03,234.56,234.54,33.61]
["bitfinex","SOLUSD",1758034734241,0.03,234.56,234.55,0.65]
["bitfinex","SOLUSD",1758034738352,0.03,234.56,234.54,32.96]
["bitfinex","SOLUSD",1758034738653,0.03,234.56,234.54,33.61]
["bitfinex","SOLUSD",1758034738956,0.03,234.56,234.55,0.65]
["bitfinex","SOLUSD",1758034739558,0.03,234.56,234.55,80.99]
["bitfinex","SOLUSD",1758034741131,0.03,234.56,234.55,98.19907727]
["bitfinex","SOLUSD",1758034741333,0.03,234.56,234.55,101.30840869]
["bitfinex","SOLUSD",1758034743861,0.03,234.56,234.55,98.89907727]
["bitfinex","SOLUSD",1758034744350,0.03,234.56,234.55,101.30840869]
["bitfinex","SOLUSD",1758034744865,0.03,234.59,234.58,17.85853202]
["bitfinex","SOLUSD",1758034745165,0.03,234.59,234.58,50.81853202]
["bitfinex","SOLUSD",1758034745347,0.03,234.59,234.58,51.51853202]
["bitfinex","SOLUSD",1758034745656,0.03,234.59,234.58,127.59559401]
["bitfinex","SOLUSD",1758034748043,0.69,234.59,234.58,32.96]
["bitfinex","SOLUSD",1758034748652,0.69,234.59,234.57,10.418]
["bitfinex","SOLUSD",1758034748837,0.69,234.59,234.58,32.96]
["bitfinex","SOLUSD",1758034749038,0.03,234.59,234.58,32.96]
["bitfinex","SOLUSD",1758034749462,3.09933142,234.59,234.57,10.418]
["bitfinex","SOLUSD",1758034749650,2.43933142,234.59,234.58,32.96]
["bitfinex","SOLUSD",1758034749853,4.29275629,234.59,234.58,32.96]
["bitfinex","SOLUSD",1758034750245,7.36208771,234.59,234.57,10.418]
["bitfinex","SOLUSD",1758034750554,3.06933142,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034751867,7.33226943,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034753155,4.92293801,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034753341,6.67226943,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034753962,7.33226943,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034754865,7.33226943,234.58,234.57,43.358]
["bitfinex","SOLUSD",1758034755656,7.33226943,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034755871,7.33226943,234.58,234.57,43.358]
["bitfinex","SOLUSD",1758034756039,7.33226943,234.58,234.57,10.418]
["bitfinex","SOLUSD",1758034756541,33.33226943,234.58,234.55,0.06]
["bitfinex","SOLUSD",1758034756740,28.40933142,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034757141,29.06933142,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034757944,33.33263292,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034759365,1.73848905,234.59,234.55,0.06]
["bitfinex","SOLUSD",1758034759572,1.73848905,234.59,234.55,0.73]
["bitfinex","SOLUSD",1758034759573,2.40933142,234.56,234.55,0.73]
["bitfinex","SOLUSD",1758034760153,4.29275629,234.59,234.55,0.73]
["bitfinex","SOLUSD",1758034760351,2.40933142,234.58,234.55,0.73]
["bitfinex","SOLUSD",1758034760559,2.40933142,234.57,234.55,0.73]
["bitfinex","SOLUSD",1758034761168,2.40933142,234.57,234.55,0.06]
["bitfinex","SOLUSD",1758034762854,2.40933142,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034763274,2.40933142,234.56,234.55,80.4]
["bitfinex","SOLUSD",1758034763474,2.40933142,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034763663,3.06933142,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034764173,7.33263292,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034766973,33.33263292,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758034767353,30.81866284,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034767746,31.47866284,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758034768270,31.47866284,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758034768476,35.08250968,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758034768777,45.74212678,234.53,234.48,0.06]
["bitfinex","SOLUSD",1758034768960,2.40933142,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758034769345,28.40933142,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758034769546,29.06933142,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758034770763,33.3335419,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758034778154,43.9940681,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758034778359,2.40933142,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758034778884,26.0,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758034779067,2.40933142,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034779562,7.39445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034784487,6.67445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034784691,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034784993,6.67445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034787085,7.39445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034788085,6.67445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034789377,7.39445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034789689,6.67445126,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034791801,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034792190,4.26493794,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758034792496,1.54353253,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034792901,2.26353253,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034793398,6.52865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034796197,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034797515,6.52865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034799286,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034799715,6.52865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034800003,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034800420,5.80865237,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758034801508,6.48865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034803205,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034803798,6.48865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034804197,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034804397,6.48865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034804618,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034804913,1.54353253,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034805494,4.29493794,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758034805699,1.54353253,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758034805918,1.54353253,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034806311,4.29493794,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758034806512,5.83847047,234.47,234.45,0.78]
["bitfinex","SOLUSD",1758034807105,4.29493794,234.47,234.46,0.72]
["bitfinex","SOLUSD",1758034807304,5.83847047,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758034807510,1.54353253,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034807826,1.54353253,234.46,234.45,0.78]
["bitfinex","SOLUSD",1758034809111,5.80865237,234.46,234.45,0.78]
["bitfinex","SOLUSD",1758034810533,5.80865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034810903,5.80865237,234.46,234.45,0.78]
["bitfinex","SOLUSD",1758034811105,6.52865237,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758034815113,6.52865237,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758034815521,5.80865237,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758034815721,6.5288343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034817734,5.8088343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034818035,6.5288343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034819415,31.8088343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034819733,32.5288343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034821628,31.8088343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034823217,32.5288343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034823642,31.8088343,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034825643,27.54353253,234.45,234.44,0.78]
["bitfinex","SOLUSD",1758034825937,31.8088343,234.45,234.44,0.78]
["bitfinex","SOLUSD",1758034826141,4.26512574,234.46,234.44,0.78]
["bitfinex","SOLUSD",1758034827347,4.26512574,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758034827641,5.80865827,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758034828243,4.26512574,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758034828544,5.80865827,234.46,234.44,80.4]
["bitfinex","SOLUSD",1758034828747,5.80865827,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758034828920,0.03,234.47,234.45,0.72]
["bitfinex","SOLUSD",1758034829247,1.54353253,234.46,234.44,80.4]
["bitfinex","SOLUSD",1758034829449,1.54353253,234.45,234.44,81.12]
["bitfinex","SOLUSD",1758034831329,5.8088343,234.45,234.44,81.12]
["bitfinex","SOLUSD",1758034832552,1.54353253,234.45,234.44,81.12]
["bitfinex","SOLUSD",1758034833251,5.8088343,234.45,234.44,81.12]
["bitfinex","SOLUSD",1758034835646,5.8388343,234.45,234.44,81.12]
["bitfinex","SOLUSD",1758034836355,0.03,234.45,234.44,98.98107771]
["bitfinex","SOLUSD",1758034837130,0.03,234.45,234.44,100.52461024]
["bitfinex","SOLUSD",1758034837541,0.03,234.45,234.44,98.98107771]
["bitfinex","SOLUSD",1758034837727,0.03,234.45,234.44,131.92107771]
["bitfinex","SOLUSD",1758034837932,0.03,234.45,234.44,133.46461024]
["bitfinex","SOLUSD",1758034841650,0.03,234.45,234.44,96.25912654]
["bitfinex","SOLUSD",1758034841855,0.03,234.45,234.44,127.65559401]
["bitfinex","SOLUSD",1758034842732,0.03,234.45,234.44,131.92107771]
["bitfinex","SOLUSD",1758034843357,0.03,234.45,234.44,133.46461024]
["bitfinex","SOLUSD",1758034844249,0.03,234.45,234.44,94.71559401]
["bitfinex","SOLUSD",1758034844440,2.23353253,234.45,234.44,126.91559401]
["bitfinex","SOLUSD",1758034844760,0.03,234.45,234.44,126.91559401]
["bitfinex","SOLUSD",1758034845074,0.03,234.45,234.44,127.61559401]
["bitfinex","SOLUSD",1758034846131,0.03,234.45,234.44,131.88107771]
["bitfinex","SOLUSD",1758034849266,0.03,234.45,234.44,133.42461024]
["bitfinex","SOLUSD",1758034849867,0.03,234.45,234.44,131.88107771]
["bitfinex","SOLUSD",1758034850751,0.03,234.47,234.44,131.88107771]
["bitfinex","SOLUSD",1758034850752,0.03,234.47,234.45,13.59559401]
["bitfinex","SOLUSD",1758034850948,1.57353253,234.47,234.44,80.37]
["bitfinex","SOLUSD",1758034851147,1.57353253,234.47,234.45,46.51559401]
["bitfinex","SOLUSD",1758034851342,0.66,234.46,234.45,46.51559401]
["bitfinex","SOLUSD",1758034851765,2.20353253,234.46,234.45,46.51559401]
["bitfinex","SOLUSD",1758034851967,0.66,234.46,234.45,46.51559401]
["bitfinex","SOLUSD",1758034852559,1.57353253,234.47,234.45,46.51559401]
["bitfinex","SOLUSD",1758034852761,0.69,234.47,234.45,46.51559401]
["bitfinex","SOLUSD",1758034853549,0.69,234.47,234.44,80.37]
["bitfinex","SOLUSD",1758034853550,2.20353253,234.46,234.44,80.37]
["bitfinex","SOLUSD",1758034853763,3.07141534,234.45,234.44,80.37]
["bitfinex","SOLUSD",1758034853967,3.07141534,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034854284,29.07141534,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034854650,33.36635686,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034855057,37.63165863,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758034857593,37.63165863,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758034858609,48.29491305,234.45,234.42,1e-08]
["bitfinex","SOLUSD",1758034858909,26.0,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758034859196,35.79051147,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758034859197,32.67744494,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758034859397,33.33744494,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758034859560,33.33744494,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1758034860181,35.04724853,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1758034860803,35.04724853,234.41,234.39,1e-08]
["bitfinex","SOLUSD",1758034861018,4.82283068,234.4,234.39,1e-08]
["bitfinex","SOLUSD",1758034861374,26.0,234.37,234.33,1.84625859]
["bitfinex","SOLUSD",1758034861588,2.41141534,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034861873,3.10141534,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034862099,4.94767393,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034862775,35.21461368,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034862969,32.80319834,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034863273,34.52461368,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034863785,32.67835509,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034865674,33.36835509,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034866213,44.03570446,234.36,234.33,1.84625859]
["bitfinex","SOLUSD",1758034866387,28.41141534,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034866780,29.13141534,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034867308,30.97767393,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034867604,35.24497784,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034867787,32.1135625,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034867992,32.8335625,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034868295,35.24497784,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034868679,32.1135625,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034868878,34.52497784,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034869282,35.24497784,234.34,234.33,1.84625859]
["bitfinex","SOLUSD",1758034870700,35.24497784,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758034870892,2.41141534,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758034871291,3.13141534,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758034871591,30.26766814,234.32,234.31,0.3]
["bitfinex","SOLUSD",1758034871800,26.0,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758034871984,28.41141534,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758034872184,29.13141534,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758034872511,30.8420964,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758034873489,37.7820964,234.3,234.28,1e-08]
["bitfinex","SOLUSD",1758034873791,6.67962994,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758034874210,6.67962994,234.29,234.26,0.2]
["bitfinex","SOLUSD",1758034874415,6.67962994,234.29,234.21,0.1]
["bitfinex","SOLUSD",1758034874416,26.0,234.27,234.21,1e-08]
["bitfinex","SOLUSD",1758034874708,0.72,234.28,234.21,1e-08]
["bitfinex","SOLUSD",1758034874709,2.41141534,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034875091,15.24371853,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034875917,19.51320875,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034876396,20.23320875,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034877186,17.82179341,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034877393,20.23320875,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034879305,17.10179341,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034879489,19.51320875,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034879684,17.10179341,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758034879887,4.26949022,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758034880189,34.54035735,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758034881495,36.95177269,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034884406,37.67177269,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758034885388,116.32854336,234.22,234.11,0.3]
["bitfinex","SOLUSD",1758034885607,2.41141534,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758034886203,26.0,234.14,234.11,0.3]
["bitfinex","SOLUSD",1758034886420,6.68272919,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758034887300,4.27131385,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758034887493,6.68272919,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758034891106,12.83669583,234.13,234.11,1.0]
["bitfinex","SOLUSD",1758034891322,4.27118768,234.13,234.11,1.0]
["bitfinex","SOLUSD",1758034891627,2.41141534,234.12,234.11,1.0]
["bitfinex","SOLUSD",1758034892423,6.68225811,234.15,234.11,1.0]
["bitfinex","SOLUSD",1758034892602,26.0,234.13,234.12,0.7]
["bitfinex","SOLUSD",1758034893214,30.27113142,234.13,234.12,0.7]
["bitfinex","SOLUSD",1758034895203,10.95353628,234.15,234.12,0.7]
["bitfinex","SOLUSD",1758034895418,10.95353628,234.15,234.13,0.7]
["bitfinex","SOLUSD",1758034896021,6.6823486,234.15,234.13,0.7]
["bitfinex","SOLUSD",1758034896212,6.68236434,234.14,234.11,0.3]
["bitfinex","SOLUSD",1758034896529,6.68236434,234.14,234.08,80.46]
["bitfinex","SOLUSD",1758034896530,28.41141534,234.12,234.08,0.06]
["bitfinex","SOLUSD",1758034896836,28.41141534,234.12,234.01,0.1]
["bitfinex","SOLUSD",1758034896837,26.0,234.08,234.01,0.1]
["bitfinex","SOLUSD",1758034897007,2.41141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034897533,3.12141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034898026,2.41141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034898240,26.0,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034898533,2.41141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034899025,29.12141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034899712,28.41141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034900122,29.12141534,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034900431,33.39455438,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034900606,35.80596972,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034900802,33.39455438,234.02,234.01,0.1]
["bitfinex","SOLUSD",1758034901208,46.48881733,234.02,233.92,0.69]
["bitfinex","SOLUSD",1758034901502,2.41141534,233.94,233.93,0.69]
["bitfinex","SOLUSD",1758034902231,2.41141534,233.98,233.93,0.69]
["bitfinex","SOLUSD",1758034902416,4.27374039,233.99,233.93,4.96477557]
["bitfinex","SOLUSD",1758034902616,2.41141534,233.98,233.94,0.69]
["bitfinex","SOLUSD",1758034902932,2.41141534,233.97,233.95,0.69]
["bitfinex","SOLUSD",1758034903129,2.41141534,233.97,233.96,0.69]
["bitfinex","SOLUSD",1758034903533,2.41141534,233.98,233.96,0.69]
["bitfinex","SOLUSD",1758034903730,6.68530163,233.98,233.96,0.69]
["bitfinex","SOLUSD",1758034903916,2.41141534,233.99,233.97,0.69]
["bitfinex","SOLUSD",1758034904129,2.41141534,233.98,233.97,0.69]
["bitfinex","SOLUSD",1758034904441,2.41141534,233.98,233.94,13.59559401]
["bitfinex","SOLUSD",1758034904633,2.41141534,233.98,233.95,0.69]
["bitfinex","SOLUSD",1758034904815,2.41141534,233.98,233.96,0.69]
["bitfinex","SOLUSD",1758034905017,30.27364776,234.0,233.96,0.69]
["bitfinex","SOLUSD",1758034905218,2.41141534,233.99,233.96,0.69]
["bitfinex","SOLUSD",1758034905426,6.6851249,233.99,233.96,0.69]
["bitfinex","SOLUSD",1758034905926,2.41141534,233.99,233.97,0.69]
["bitfinex","SOLUSD",1758034906540,4.27167876,234.1,233.99,13.59559401]
["bitfinex","SOLUSD",1758034906744,4.27095911,234.14,234.03,26.0]
["bitfinex","SOLUSD",1758034907046,4.27095911,234.14,234.0,33.89]
["bitfinex","SOLUSD",1758034907047,2.41141534,234.13,234.07,2.41141534]
["bitfinex","SOLUSD",1758034907217,6.68256236,234.13,234.08,0.69]
["bitfinex","SOLUSD",1758034907421,2.41141534,234.13,234.09,0.69]
["bitfinex","SOLUSD",1758034907925,10.6754873,234.19,234.1,0.69]
["bitfinex","SOLUSD",1758034908246,28.41141534,234.16,234.1,0.69]
["bitfinex","SOLUSD",1758034908435,2.41141534,234.16,234.1,0.69]
["bitfinex","SOLUSD",1758034908642,28.41141534,234.16,234.1,0.69]
["bitfinex","SOLUSD",1758034908945,2.41141534,234.16,234.1,0.69]
["bitfinex","SOLUSD",1758034909346,2.41141534,234.16,234.1,4.9616614]
["bitfinex","SOLUSD",1758034909646,0.1,234.2,234.14,2.41141534]
["bitfinex","SOLUSD",1758034910023,0.1,234.2,234.15,0.69]
["bitfinex","SOLUSD",1758034910245,0.1,234.2,234.16,0.69]
["bitfinex","SOLUSD",1758034910548,30.36986757,234.2,234.14,13.41433714]
["bitfinex","SOLUSD",1758034910752,30.36986757,234.2,234.15,3.10141534]
["bitfinex","SOLUSD",1758034911054,0.1,234.2,234.16,0.69]
["bitfinex","SOLUSD",1758034911554,0.1,234.2,234.17,0.69]
["bitfinex","SOLUSD",1758034911937,0.1,234.2,234.18,0.69]
["bitfinex","SOLUSD",1758034912955,0.1,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758034914743,4.36988314,234.2,234.17,33.24]
["bitfinex","SOLUSD",1758034914945,4.36988314,234.2,234.17,33.93]
["bitfinex","SOLUSD",1758034915245,4.36988314,234.2,234.18,0.69]
["bitfinex","SOLUSD",1758034915459,4.36988314,234.2,234.17,33.24]
["bitfinex","SOLUSD",1758034915756,4.36988314,234.2,234.15,2.23597935]
["bitfinex","SOLUSD",1758034915952,4.36988314,234.2,234.16,46.81559401]
["bitfinex","SOLUSD",1758034916260,4.36988314,234.2,234.17,0.69]
["bitfinex","SOLUSD",1758034916452,0.1,234.2,234.17,0.69]
["bitfinex","SOLUSD",1758034917465,4.36987248,234.2,234.17,0.69]
["bitfinex","SOLUSD",1758034917758,6.62585183,234.2,234.17,33.2]
["bitfinex","SOLUSD",1758034918750,1.54597935,234.18,234.15,113.6]
["bitfinex","SOLUSD",1758034918954,1.54597935,234.16,234.15,113.6]
["bitfinex","SOLUSD",1758034919375,1.54597935,234.16,234.15,80.4]
["bitfinex","SOLUSD",1758034920375,2.20597935,234.16,234.11,33.2]
["bitfinex","SOLUSD",1758034920590,1.54597935,234.12,234.11,33.2]
["bitfinex","SOLUSD",1758034920756,1.54597935,234.12,234.1,33.22]
["bitfinex","SOLUSD",1758034920948,1.54597935,234.12,234.1,33.93]
["bitfinex","SOLUSD",1758034921451,1.54597935,234.12,234.11,0.71]
["bitfinex","SOLUSD",1758034921648,1.54597935,234.13,234.1,33.22]
["bitfinex","SOLUSD",1758034921854,1.54597935,234.13,234.1,33.93]
["bitfinex","SOLUSD",1758034922050,1.54597935,234.13,234.1,46.48846646]
["bitfinex","SOLUSD",1758034922455,1.54597935,234.13,234.1,13.26846646]
["bitfinex","SOLUSD",1758034922668,5.8172932,234.12,234.1,12.55846646]
["bitfinex","SOLUSD",1758034922975,1.54597935,234.11,234.08,13.59559401]
["bitfinex","SOLUSD",1758034923186,4.93131385,234.12,234.09,33.2]
["bitfinex","SOLUSD",1758034923351,1.54597935,234.11,234.09,33.2]
["bitfinex","SOLUSD",1758034923877,4.27131385,234.12,234.09,33.2]
["bitfinex","SOLUSD",1758034923878,1.54597935,234.1,234.09,33.2]
["bitfinex","SOLUSD",1758034924091,1.54597935,234.1,234.09,80.4]
["bitfinex","SOLUSD",1758034924662,5.81765811,234.1,234.09,80.4]
["bitfinex","SOLUSD",1758034925067,6.47765811,234.1,234.09,80.4]
["bitfinex","SOLUSD",1758034925463,17.15685503,234.1,234.05,80.4]
["bitfinex","SOLUSD",1758034925670,1.54597935,234.06,234.05,113.6]
["bitfinex","SOLUSD",1758034925958,14.95087568,234.1,234.05,80.4]
["bitfinex","SOLUSD",1758034926157,0.66,234.09,234.05,80.4]
["bitfinex","SOLUSD",1758034926474,1.54597935,234.06,234.05,80.4]
["bitfinex","SOLUSD",1758034926667,2.22597935,234.06,234.05,80.4]
["bitfinex","SOLUSD",1758034927061,6.49838813,234.06,234.05,80.4]
["bitfinex","SOLUSD",1758034927385,17.17941009,234.06,234.0,80.4]
["bitfinex","SOLUSD",1758034927592,1.54597935,234.01,233.98,33.2]
["bitfinex","SOLUSD",1758034927756,1.54597935,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758034927958,1.54597935,233.97,233.96,33.28]
["bitfinex","SOLUSD",1758034928767,2.22597935,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758034928969,32.50003157,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758034929985,34.68014823,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758034933483,34.68014823,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1758034933687,45.3652788,233.97,233.93,0.06]
["bitfinex","SOLUSD",1758034933867,29.72609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034934583,3.72609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034935086,4.40609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034935268,8.00069633,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034936576,3.72609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034936896,4.27399401,233.98,233.93,0.72]
["bitfinex","SOLUSD",1758034936897,26.0,233.97,233.93,0.72]
["bitfinex","SOLUSD",1758034937093,26.0,233.97,233.94,0.66]
["bitfinex","SOLUSD",1758034937094,3.72609601,233.97,233.94,0.66]
["bitfinex","SOLUSD",1758034937269,3.72609601,233.97,233.95,0.66]
["bitfinex","SOLUSD",1758034937600,3.72609601,233.97,233.93,0.72]
["bitfinex","SOLUSD",1758034937795,8.00014856,233.97,233.94,0.66]
["bitfinex","SOLUSD",1758034938161,8.00014856,233.97,233.93,0.06]
["bitfinex","SOLUSD",1758034938366,3.72609601,233.96,233.93,0.06]
["bitfinex","SOLUSD",1758034938565,29.72609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034939096,30.40609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034939481,34.68069633,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034939863,30.95460032,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034940474,30.27460032,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034940792,3.72609601,234.0,233.93,37.68609601]
["bitfinex","SOLUSD",1758034940997,3.72609601,233.98,233.93,33.96]
["bitfinex","SOLUSD",1758034941486,3.72609601,233.98,233.94,0.66]
["bitfinex","SOLUSD",1758034941668,4.27405222,233.97,233.94,0.66]
["bitfinex","SOLUSD",1758034942069,4.27405222,233.97,233.93,33.3]
["bitfinex","SOLUSD",1758034942070,4.27405222,233.97,233.95,0.66]
["bitfinex","SOLUSD",1758034942800,8.00014823,233.97,233.95,0.66]
["bitfinex","SOLUSD",1758034943187,3.72609601,233.96,233.93,33.3]
["bitfinex","SOLUSD",1758034943397,3.72609601,233.95,233.93,33.3]
["bitfinex","SOLUSD",1758034943974,3.72609601,233.95,233.93,33.96]
["bitfinex","SOLUSD",1758034944508,3.72609601,233.95,233.94,0.66]
["bitfinex","SOLUSD",1758034944789,3.72609601,233.95,233.93,33.3]
["bitfinex","SOLUSD",1758034945016,3.72609601,233.96,233.93,33.3]
["bitfinex","SOLUSD",1758034945196,3.72609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034945570,4.40609601,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758034945971,4.40609601,233.94,233.91,0.1]
["bitfinex","SOLUSD",1758034946208,3.72609601,233.92,233.91,0.1]
["bitfinex","SOLUSD",1758034946579,4.40609601,233.92,233.91,0.1]
["bitfinex","SOLUSD",1758034946781,4.40609601,233.92,233.79,0.66]
["bitfinex","SOLUSD",1758034946976,3.72609601,233.82,233.81,33.62]
["bitfinex","SOLUSD",1758034947175,4.27679411,233.82,233.81,33.62]
["bitfinex","SOLUSD",1758034947897,26.0,233.88,233.81,34.28]
["bitfinex","SOLUSD",1758034948075,3.72609601,233.84,233.81,34.28]
["bitfinex","SOLUSD",1758034948271,3.72609601,233.84,233.81,0.1]
["bitfinex","SOLUSD",1758034948489,0.68,233.86,233.81,0.1]
["bitfinex","SOLUSD",1758034948683,26.0,233.88,233.82,0.66]
["bitfinex","SOLUSD",1758034948884,3.72609601,233.84,233.82,0.66]
["bitfinex","SOLUSD",1758034949173,3.72609601,233.84,233.81,0.1]
["bitfinex","SOLUSD",1758034949596,3.72609601,233.83,233.81,0.1]
["bitfinex","SOLUSD",1758034950623,3.72609601,233.82,233.81,0.1]
["bitfinex","SOLUSD",1758034950802,0.68,233.83,233.81,0.1]
["bitfinex","SOLUSD",1758034951114,4.40609601,233.82,233.81,0.1]
["bitfinex","SOLUSD",1758034951319,8.68289012,233.82,233.81,0.1]
["bitfinex","SOLUSD",1758034952908,30.95679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034953106,34.68289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034954492,68.16289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034954693,4.95679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034954899,8.68289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034955392,34.68289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034956211,30.95679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034956396,34.68289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034956998,30.98679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034957203,34.71289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034958100,30.98679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034958334,34.71289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034959333,4.98679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034959542,8.00289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034960037,8.71289012,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034963611,30.27679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034965012,4.27679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034966943,26.0,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034967733,26.0,233.82,233.81,0.77000001]
["bitfinex","SOLUSD",1758034968943,4.27679411,233.82,233.81,0.77000001]
["bitfinex","SOLUSD",1758034971638,26.0,233.82,233.81,0.77000001]
["bitfinex","SOLUSD",1758034972037,26.0,233.82,233.81,0.06000001]
["bitfinex","SOLUSD",1758034973348,26.0,233.82,233.81,0.77000001]
["bitfinex","SOLUSD",1758034973829,30.27679411,233.82,233.81,0.77000001]
["bitfinex","SOLUSD",1758034974153,26.0,233.84,233.81,0.77000001]
["bitfinex","SOLUSD",1758034974445,26.0,233.83,233.81,0.77000001]
["bitfinex","SOLUSD",1758034974741,4.2760626,233.86,233.82,3.13398667]
["bitfinex","SOLUSD",1758034974921,4.2760626,233.86,233.83,0.71]
["bitfinex","SOLUSD",1758034975325,4.2760626,233.86,233.84,0.71]
["bitfinex","SOLUSD",1758034976019,4.27587976,233.87,233.84,0.71]
["bitfinex","SOLUSD",1758034976221,4.27587976,233.87,233.82,0.71]
["bitfinex","SOLUSD",1758034976420,4.27587976,233.87,233.83,0.71]
["bitfinex","SOLUSD",1758034977349,17.38892594,233.88,233.83,0.71]
["bitfinex","SOLUSD",1758034977842,18.09892594,233.88,233.83,0.71]
["bitfinex","SOLUSD",1758034978220,3.13398667,233.87,233.81,80.46000001]
["bitfinex","SOLUSD",1758034978439,0.71,233.87,233.81,80.46000001]
["bitfinex","SOLUSD",1758034978626,3.13398667,233.87,233.81,80.46000001]
["bitfinex","SOLUSD",1758034978945,2.42398667,233.86,233.81,80.46000001]
["bitfinex","SOLUSD",1758034979240,4.2760626,233.86,233.81,81.11000001]
["bitfinex","SOLUSD",1758034979423,4.2760626,233.86,233.82,0.65]
["bitfinex","SOLUSD",1758034979825,4.2760626,233.86,233.82,81.05]
["bitfinex","SOLUSD",1758034981162,4.2760626,233.86,233.83,0.65]
["bitfinex","SOLUSD",1758034981463,2.42398667,233.87,233.82,80.4]
["bitfinex","SOLUSD",1758034981464,0.66,233.87,233.82,80.4]
["bitfinex","SOLUSD",1758034981668,0.66,233.86,233.82,80.4]
["bitfinex","SOLUSD",1758034981969,3.08398667,233.85,233.82,80.4]
["bitfinex","SOLUSD",1758034982169,0.66,233.84,233.82,80.4]
["bitfinex","SOLUSD",1758034982371,29.08398667,233.83,233.81,0.06000001]
["bitfinex","SOLUSD",1758034982659,2.42398667,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034983068,3.08398667,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034983242,7.36078078,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034984178,20.21838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034986248,53.69838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034988142,53.62538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034989168,20.14538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034989346,53.62538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034991269,20.14538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034991461,53.60538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034993855,53.58538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034994265,53.56538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034994670,20.14538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034994978,53.56538737,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034995278,51.1414007,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034995652,19.55838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034995852,52.97838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034996958,53.68838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034997452,19.55838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034997777,52.95838284,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034998172,40.10078078,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1758034999168,6.70078078,233.82,233.81,0.69000001]
["bitfinex","SOLUSD",1758034999974,4.27679411,233.82,233.81,0.69000001]
["bitfinex","SOLUSD",1758035000365,32.70078078,233.82,233.81,0.69000001]
["bitfinex","SOLUSD",1758035000562,30.27679411,233.82,233.81,0.69000001]
["bitfinex","SOLUSD",1758035004999,30.27679411,233.82,233.51,0.1]
["bitfinex","SOLUSD",1758035005000,20.0,233.62,233.51,0.1]
["bitfinex","SOLUSD",1758035005288,26.0,233.58,233.51,0.1]
["bitfinex","SOLUSD",1758035005459,26.0,233.58,233.5,0.56524104]
["bitfinex","SOLUSD",1758035005660,2.42398667,233.54,233.5,0.56524104]
["bitfinex","SOLUSD",1758035005888,26.0,233.54,233.41,0.1]
["bitfinex","SOLUSD",1758035006191,5.29628651,233.53,233.41,0.1]
["bitfinex","SOLUSD",1758035006366,2.42398667,233.51,233.42,38.64]
["bitfinex","SOLUSD",1758035006568,2.87229984,233.5,233.41,0.1]
["bitfinex","SOLUSD",1758035006766,2.87229984,233.49,233.42,38.64]
["bitfinex","SOLUSD",1758035006963,2.87229984,233.48,233.42,2.42398667]
["bitfinex","SOLUSD",1758035007208,33.15095913,233.52,233.41,0.1]
["bitfinex","SOLUSD",1758035007364,5.29265735,233.51,233.43,13.59559401]
["bitfinex","SOLUSD",1758035007560,2.86867068,233.5,233.44,0.69]
["bitfinex","SOLUSD",1758035007794,2.86867068,233.5,233.45,38.68]
["bitfinex","SOLUSD",1758035008096,2.86867068,233.5,233.42,0.69]
["bitfinex","SOLUSD",1758035008097,5.80452577,233.47,233.42,0.69]
["bitfinex","SOLUSD",1758035008297,5.80452577,233.43,233.41,0.1]
["bitfinex","SOLUSD",1758035008974,5.80452577,233.43,233.42,0.69]
["bitfinex","SOLUSD",1758035009165,10.08846528,233.43,233.42,0.69]
["bitfinex","SOLUSD",1758035009365,4.28393951,233.43,233.42,0.69]
["bitfinex","SOLUSD",1758035009586,10.08846528,233.43,233.42,0.69]
["bitfinex","SOLUSD",1758035009891,5.80452577,233.43,233.42,0.69]
["bitfinex","SOLUSD",1758035010385,4.28412304,233.42,233.41,0.1]
["bitfinex","SOLUSD",1758035010586,7.15279372,233.42,233.41,0.1]
["bitfinex","SOLUSD",1758035011079,4.28412304,233.42,233.41,0.1]
["bitfinex","SOLUSD",1758035011791,5.80452577,233.44,233.41,0.79]
["bitfinex","SOLUSD",1758035011991,2.85000438,233.43,233.41,0.79]
["bitfinex","SOLUSD",1758035012190,31.80452577,233.47,233.42,39.47]
["bitfinex","SOLUSD",1758035012191,42.51393859,233.47,233.42,39.47]
["bitfinex","SOLUSD",1758035012391,2.84978456,233.46,233.43,0.69]
["bitfinex","SOLUSD",1758035012692,2.84978456,233.45,233.44,0.69]
["bitfinex","SOLUSD",1758035012864,2.84978456,233.45,233.44,39.51]
["bitfinex","SOLUSD",1758035013064,4.28323742,233.47,233.44,39.51]
["bitfinex","SOLUSD",1758035013065,2.84978456,233.46,233.44,39.51]
["bitfinex","SOLUSD",1758035013266,4.28323742,233.47,233.44,0.69]
["bitfinex","SOLUSD",1758035013467,2.84560083,233.46,233.45,38.82]
["bitfinex","SOLUSD",1758035013667,2.84560083,233.46,233.44,0.69]
["bitfinex","SOLUSD",1758035013866,2.84569615,233.45,233.44,39.51]
["bitfinex","SOLUSD",1758035014082,2.84569615,233.45,233.44,39.49]
["bitfinex","SOLUSD",1758035014283,2.84569615,233.45,233.44,0.69]
["bitfinex","SOLUSD",1758035014482,2.84569615,233.45,233.44,39.47]
["bitfinex","SOLUSD",1758035014873,4.28323742,233.47,233.44,39.47]
["bitfinex","SOLUSD",1758035015185,7.12765494,233.46,233.44,0.69]
["bitfinex","SOLUSD",1758035015384,2.84415086,233.45,233.41,13.69559401]
["bitfinex","SOLUSD",1758035015596,26.0,233.47,233.42,38.78]
["bitfinex","SOLUSD",1758035015794,2.84294654,233.46,233.42,38.78]
["bitfinex","SOLUSD",1758035015982,2.84294654,233.45,233.43,39.49]
["bitfinex","SOLUSD",1758035016176,30.28326275,233.47,233.44,0.69]
["bitfinex","SOLUSD",1758035016401,26.0,233.47,233.45,0.69]
["bitfinex","SOLUSD",1758035017197,30.28327126,233.47,233.45,0.69]
["bitfinex","SOLUSD",1758035017377,30.28327126,233.47,233.46,38.8]
["bitfinex","SOLUSD",1758035017572,10.70527211,233.53,233.46,38.8]
["bitfinex","SOLUSD",1758035017804,2.84120891,233.52,233.47,0.7]
["bitfinex","SOLUSD",1758035017995,2.84120891,233.52,233.48,39.44]
["bitfinex","SOLUSD",1758035017996,5.80452577,233.52,233.48,39.44]
["bitfinex","SOLUSD",1758035018199,8.64573468,233.52,233.49,39.44]
["bitfinex","SOLUSD",1758035019003,2.84120891,233.52,233.5,0.7]
["bitfinex","SOLUSD",1758035019210,2.84120891,233.52,233.49,38.74]
["bitfinex","SOLUSD",1758035019419,7.12368075,233.51,233.49,39.44]
["bitfinex","SOLUSD",1758035019583,4.28247184,233.51,233.49,39.44]
["bitfinex","SOLUSD",1758035019783,7.12368075,233.51,233.49,39.44]
["bitfinex","SOLUSD",1758035020792,7.12368075,233.51,233.49,0.7]
["bitfinex","SOLUSD",1758035021213,4.28247184,233.51,233.5,38.4365]
["bitfinex","SOLUSD",1758035021900,5.80452577,233.52,233.5,38.4365]
["bitfinex","SOLUSD",1758035022104,8.64510289,233.52,233.5,38.4365]
["bitfinex","SOLUSD",1758035022505,7.1226822,233.53,233.5,38.4365]
["bitfinex","SOLUSD",1758035022816,5.80452577,233.52,233.51,38.64]
["bitfinex","SOLUSD",1758035022987,8.64510289,233.52,233.51,38.64]
["bitfinex","SOLUSD",1758035023611,2.84057712,233.53,233.51,39.34]
["bitfinex","SOLUSD",1758035023910,7.12251448,233.54,233.52,0.7]
["bitfinex","SOLUSD",1758035024118,2.84057712,233.55,233.52,0.7]
["bitfinex","SOLUSD",1758035024287,2.84057712,233.54,233.52,0.7]
["bitfinex","SOLUSD",1758035024490,2.84057712,233.54,233.53,38.52]
["bitfinex","SOLUSD",1758035024708,2.84057712,233.54,233.53,39.22]
["bitfinex","SOLUSD",1758035025019,2.84057712,233.54,233.53,38.52]
["bitfinex","SOLUSD",1758035025198,2.84057712,233.54,233.53,39.22]
["bitfinex","SOLUSD",1758035025400,7.12222576,233.56,233.53,39.22]
["bitfinex","SOLUSD",1758035025605,2.84057712,233.55,233.54,0.7]
["bitfinex","SOLUSD",1758035026197,4.28164864,233.56,233.54,0.7]
["bitfinex","SOLUSD",1758035027417,10.08617441,233.56,233.55,38.4]
["bitfinex","SOLUSD",1758035027912,4.28164864,233.56,233.55,38.4]
["bitfinex","SOLUSD",1758035028110,6.71137365,233.56,233.55,38.4]
["bitfinex","SOLUSD",1758035028705,6.71137365,233.56,233.55,38.34]
["bitfinex","SOLUSD",1758035029195,6.71137365,233.56,233.52,0.7]
["bitfinex","SOLUSD",1758035029394,6.71137365,233.56,233.53,38.28]
["bitfinex","SOLUSD",1758035030437,6.71137365,233.56,233.54,38.24]
["bitfinex","SOLUSD",1758035031018,4.28164864,233.56,233.54,38.24]
["bitfinex","SOLUSD",1758035031222,4.28164864,233.56,233.52,0.7]
["bitfinex","SOLUSD",1758035031223,6.71137365,233.56,233.52,0.7]
["bitfinex","SOLUSD",1758035031416,6.71137365,233.56,233.55,38.2]
["bitfinex","SOLUSD",1758035032802,4.28142079,233.57,233.55,38.9]
["bitfinex","SOLUSD",1758035032995,6.7111458,233.57,233.55,38.2]
["bitfinex","SOLUSD",1758035033204,4.28142079,233.57,233.55,38.2]
["bitfinex","SOLUSD",1758035033599,6.7111458,233.57,233.55,38.2]
["bitfinex","SOLUSD",1758035033905,4.28142079,233.57,233.55,38.2]
["bitfinex","SOLUSD",1758035034715,4.28118845,233.58,233.55,38.2]
["bitfinex","SOLUSD",1758035034906,6.71091346,233.58,233.55,38.2]
["bitfinex","SOLUSD",1758035035520,7.37091346,233.58,233.55,38.2]
["bitfinex","SOLUSD",1758035035924,1.55491935,233.57,233.55,38.2]
["bitfinex","SOLUSD",1758035036111,1.55491935,233.57,233.55,38.9]
["bitfinex","SOLUSD",1758035036310,4.28118845,233.58,233.55,38.9]
["bitfinex","SOLUSD",1758035036614,0.66,233.57,233.5,0.7]
["bitfinex","SOLUSD",1758035036795,1.55491935,233.52,233.47,0.7]
["bitfinex","SOLUSD",1758035036994,1.55491935,233.51,233.48,37.96]
["bitfinex","SOLUSD",1758035037397,1.55491935,233.51,233.47,0.7]
["bitfinex","SOLUSD",1758035037602,17.83451532,233.56,233.48,37.92]
["bitfinex","SOLUSD",1758035037603,1.55491935,233.5,233.48,37.92]
["bitfinex","SOLUSD",1758035037804,1.55491935,233.51,233.48,38.62]
["bitfinex","SOLUSD",1758035038002,1.55491935,233.52,233.48,38.62]
["bitfinex","SOLUSD",1758035038218,0.66,233.54,233.48,38.62]
["bitfinex","SOLUSD",1758035038421,1.55491935,233.52,233.48,37.92]
["bitfinex","SOLUSD",1758035038598,1.55491935,233.52,233.48,38.62]
["bitfinex","SOLUSD",1758035038795,4.28247184,233.51,233.48,38.62]
["bitfinex","SOLUSD",1758035040128,4.28247184,233.51,233.49,0.7]
["bitfinex","SOLUSD",1758035040320,4.28247184,233.51,233.48,37.92]
["bitfinex","SOLUSD",1758035040625,4.28247184,233.51,233.49,0.7]
["bitfinex","SOLUSD",1758035041017,2.85200179,233.53,233.5,0.7]
["bitfinex","SOLUSD",1758035041225,2.85187707,233.55,233.5,0.7]
["bitfinex","SOLUSD",1758035041522,2.85187707,233.56,233.51,0.7]
["bitfinex","SOLUSD",1758035041714,1.55491935,233.57,233.52,0.7]
["bitfinex","SOLUSD",1758035041925,1.55491935,233.57,233.53,37.8]
["bitfinex","SOLUSD",1758035042312,6.4962911,233.57,233.53,37.8]
["bitfinex","SOLUSD",1758035042509,5.8362911,233.57,233.53,38.5]
["bitfinex","SOLUSD",1758035042929,6.4962911,233.57,233.53,37.8]
["bitfinex","SOLUSD",1758035043314,5.8362911,233.57,233.53,38.5]
["bitfinex","SOLUSD",1758035043828,6.4962911,233.57,233.54,37.76]
["bitfinex","SOLUSD",1758035044018,4.28137175,233.57,233.54,37.76]
["bitfinex","SOLUSD",1758035044236,5.8362911,233.57,233.54,37.76]
["bitfinex","SOLUSD",1758035044411,1.55491935,233.56,233.54,37.76]
["bitfinex","SOLUSD",1758035045114,1.55491935,233.56,233.55,37.68]
["bitfinex","SOLUSD",1758035045311,5.83647441,233.56,233.55,37.68]
["bitfinex","SOLUSD",1758035046135,6.49647441,233.56,233.48,0.76]
["bitfinex","SOLUSD",1758035046336,1.55491935,233.53,233.49,37.6]
["bitfinex","SOLUSD",1758035046503,0.71,233.52,233.49,37.6]
["bitfinex","SOLUSD",1758035046840,1.55491935,233.53,233.48,0.76]
["bitfinex","SOLUSD",1758035046841,1.55491935,233.5,233.48,0.06]
["bitfinex","SOLUSD",1758035047011,1.55491935,233.49,233.48,0.06]
["bitfinex","SOLUSD",1758035047334,2.26491935,233.49,233.48,0.06]
["bitfinex","SOLUSD",1758035047508,6.54775801,233.49,233.48,0.06]
["bitfinex","SOLUSD",1758035047911,7.14047364,233.5,233.48,0.06]
["bitfinex","SOLUSD",1758035048125,4.2826826,233.5,233.48,0.77]
["bitfinex","SOLUSD",1758035048326,2.85779104,233.49,233.48,0.06]
["bitfinex","SOLUSD",1758035048519,5.83760195,233.5,233.48,0.06]
["bitfinex","SOLUSD",1758035048829,5.83760195,233.5,233.49,37.54]
["bitfinex","SOLUSD",1758035049033,5.83760195,233.5,233.49,37.52]
["bitfinex","SOLUSD",1758035049338,3.56779104,233.5,233.48,0.06]
["bitfinex","SOLUSD",1758035049549,8.69554905,233.49,233.48,0.06]
["bitfinex","SOLUSD",1758035049840,8.69554905,233.49,233.45,0.06]
["bitfinex","SOLUSD",1758035049841,19.40264571,233.49,233.45,0.06]
["bitfinex","SOLUSD",1758035050047,1.55491935,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035050212,4.41271039,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035050415,31.12271039,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035051537,35.4060994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035052505,33.85118005,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035052729,33.14118005,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035052924,34.6960994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035053515,35.4060994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035054032,34.6960994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035054422,35.4060994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035055553,33.85118005,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035055752,35.4060994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035056152,34.6960994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035056753,35.4060994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1758035060264,2.85779104,233.46,233.45,0.77]
["bitfinex","SOLUSD",1758035060472,8.71311183,233.52,233.45,0.77]
["bitfinex","SOLUSD",1758035060680,16.54292893,233.52,233.45,0.77]
["bitfinex","SOLUSD",1758035060848,16.54292893,233.52,233.46,1.55491935]
["bitfinex","SOLUSD",1758035061049,4.28228845,233.52,233.47,2.26491935]
["bitfinex","SOLUSD",1758035061250,30.28228845,233.52,233.48,0.71]
["bitfinex","SOLUSD",1758035061780,4.28228845,233.52,233.46,38.79491935]
["bitfinex","SOLUSD",1758035061977,4.28228845,233.52,233.47,0.71]
["bitfinex","SOLUSD",1758035062144,4.28228845,233.52,233.48,0.71]
["bitfinex","SOLUSD",1758035062654,14.98756047,233.53,233.48,0.71]
["bitfinex","SOLUSD",1758035062855,15.69756047,233.53,233.47,1.55491935]
["bitfinex","SOLUSD",1758035063061,15.69756047,233.53,233.48,0.61499]
["bitfinex","SOLUSD",1758035063262,15.69756047,233.53,233.48,2.16990935]
["bitfinex","SOLUSD",1758035064177,0.71,233.52,233.47,37.14]
["bitfinex","SOLUSD",1758035064478,0.71,233.51,233.47,37.14]
["bitfinex","SOLUSD",1758035064653,16.57247982,233.53,233.47,37.14]
["bitfinex","SOLUSD",1758035064857,17.28247982,233.53,233.47,37.14]
["bitfinex","SOLUSD",1758035065057,15.72756047,233.53,233.47,38.69491935]
["bitfinex","SOLUSD",1758035065576,15.72756047,233.53,233.48,37.08]
["bitfinex","SOLUSD",1758035066154,15.01756047,233.53,233.49,0.71]
["bitfinex","SOLUSD",1758035066353,15.72756047,233.53,233.48,37.08]
["bitfinex","SOLUSD",1758035066754,15.72756047,233.53,233.48,37.79]
["bitfinex","SOLUSD",1758035067049,17.28247982,233.53,233.48,37.75]
["bitfinex","SOLUSD",1758035068552,15.72756047,233.53,233.48,37.75]
["bitfinex","SOLUSD",1758035069161,0.71,233.52,233.49,36.96]
["bitfinex","SOLUSD",1758035069684,0.03,233.53,233.5,2.26491935]
["bitfinex","SOLUSD",1758035069881,0.03,233.53,233.52,1.55491935]
["bitfinex","SOLUSD",1758035070274,0.03,233.53,233.52,2.26491935]
["bitfinex","SOLUSD",1758035071155,0.03,233.53,233.52,0.71]
["bitfinex","SOLUSD",1758035071366,0.03,233.53,233.52,2.26491935]
["bitfinex","SOLUSD",1758035072286,0.03,233.53,233.52,0.71]
["bitfinex","SOLUSD",1758035072460,0.03,233.53,233.52,37.61]
["bitfinex","SOLUSD",1758035072855,0.03,233.53,233.52,37.55]
["bitfinex","SOLUSD",1758035073085,0.03,233.53,233.52,117.95]
["bitfinex","SOLUSD",1758035075387,0.03,233.53,233.52,37.55]
["bitfinex","SOLUSD",1758035078164,0.03,233.53,233.52,37.37]
["bitfinex","SOLUSD",1758035080164,0.03,233.53,233.52,55.24788246]
["bitfinex","SOLUSD",1758035080573,0.03,233.53,233.52,56.80280181]
["bitfinex","SOLUSD",1758035080895,0.03,233.53,233.52,137.20280181]
["bitfinex","SOLUSD",1758035081202,0.03,233.53,233.52,135.64788246]
["bitfinex","SOLUSD",1758035081374,0.03,233.53,233.52,137.08280181]
["bitfinex","SOLUSD",1758035083380,0.03,233.53,233.52,140.6034588]
["bitfinex","SOLUSD",1758035083702,0.03,233.53,233.52,137.08280181]
["bitfinex","SOLUSD",1758035083897,0.03,233.53,233.52,137.06280181]
["bitfinex","SOLUSD",1758035084399,0.03,233.53,233.52,93.99559401]
["bitfinex","SOLUSD",1758035084580,0.03,233.53,233.52,36.52]
["bitfinex","SOLUSD",1758035086098,4.28228845,233.52,233.48,0.06]
["bitfinex","SOLUSD",1758035086305,2.21491935,233.51,233.49,36.48]
["bitfinex","SOLUSD",1758035086484,0.66,233.5,233.49,36.48]
["bitfinex","SOLUSD",1758035087479,0.66,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035087675,2.21491935,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035087980,0.66,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035088285,4.94265524,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035088484,4.28265524,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035089095,4.94265524,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035089325,4.28265524,233.5,233.49,36.44]
["bitfinex","SOLUSD",1758035089796,0.03,233.53,233.49,38.65491935]
["bitfinex","SOLUSD",1758035090106,0.03,233.53,233.5,1.55491935]
["bitfinex","SOLUSD",1758035090309,0.03,233.53,233.51,36.38]
["bitfinex","SOLUSD",1758035091287,0.03,233.53,233.51,118.99491935]
["bitfinex","SOLUSD",1758035091489,0.03,233.53,233.52,14.25559401]
["bitfinex","SOLUSD",1758035091687,0.03,233.53,233.52,15.81051336]
["bitfinex","SOLUSD",1758035092276,0.03,233.53,233.52,14.25559401]
["bitfinex","SOLUSD",1758035092580,0.03,233.53,233.52,20.09280181]
["bitfinex","SOLUSD",1758035093434,0.03,233.53,233.52,100.49280181]
["bitfinex","SOLUSD",1758035093605,0.03,233.53,233.52,98.93788246]
["bitfinex","SOLUSD",1758035095909,0.03,233.53,233.52,135.17788246]
["bitfinex","SOLUSD",1758035096715,0.03,233.53,233.52,98.93788246]
["bitfinex","SOLUSD",1758035096923,0.03,233.53,233.52,136.69280181]
["bitfinex","SOLUSD",1758035097914,0.03,233.53,233.52,137.56634292]
["bitfinex","SOLUSD",1758035098117,0.03,233.56,233.55,17.87733239]
["bitfinex","SOLUSD",1758035098331,0.03,233.56,233.55,136.85579285]
["bitfinex","SOLUSD",1758035098508,0.03,233.56,233.55,137.51579285]
["bitfinex","SOLUSD",1758035099223,0.03,233.56,233.55,133.23405447]
["bitfinex","SOLUSD",1758035100428,0.03,233.56,233.55,96.39405447]
["bitfinex","SOLUSD",1758035100629,0.03,233.56,233.55,132.57405447]
["bitfinex","SOLUSD",1758035100818,0.03,233.56,233.55,96.39405447]
["bitfinex","SOLUSD",1758035101024,0.03,233.56,233.55,133.18405447]
["bitfinex","SOLUSD",1758035101216,0.03,233.56,233.55,130.75559401]
["bitfinex","SOLUSD",1758035101413,0.03,233.56,233.55,132.49405447]
["bitfinex","SOLUSD",1758035101713,0.03,233.56,233.55,133.18405447]
["bitfinex","SOLUSD",1758035102219,0.03,233.56,233.55,130.06559401]
["bitfinex","SOLUSD",1758035102432,0.03,233.56,233.55,93.96559401]
["bitfinex","SOLUSD",1758035102433,0.7,233.56,233.55,93.96559401]
["bitfinex","SOLUSD",1758035102612,0.7,233.56,233.55,130.06559401]
["bitfinex","SOLUSD",1758035102802,0.03,233.56,233.55,130.06559401]
["bitfinex","SOLUSD",1758035103006,0.03,233.56,233.55,132.49405447]
["bitfinex","SOLUSD",1758035104234,0.03,233.56,233.55,137.46579285]
["bitfinex","SOLUSD",1758035104708,0.03,233.59,233.56,80.34]
["bitfinex","SOLUSD",1758035104905,0.03,233.59,233.58,16.02405447]
["bitfinex","SOLUSD",1758035105111,0.03,233.59,233.58,2.42846046]
["bitfinex","SOLUSD",1758035105343,0.03,233.59,233.58,52.04405447]
["bitfinex","SOLUSD",1758035105513,0.03,233.59,233.58,49.61559401]
["bitfinex","SOLUSD",1758035105714,0.03,233.59,233.58,52.04405447]
["bitfinex","SOLUSD",1758035107035,0.7,233.59,233.58,35.96]
["bitfinex","SOLUSD",1758035107617,0.03,233.59,233.58,35.96]
["bitfinex","SOLUSD",1758035107817,0.03,233.59,233.57,13.59559401]
["bitfinex","SOLUSD",1758035108116,0.03,233.59,233.58,35.94]
["bitfinex","SOLUSD",1758035108642,0.7,233.59,233.56,80.34]
["bitfinex","SOLUSD",1758035108812,2.42846046,233.57,233.55,80.34]
["bitfinex","SOLUSD",1758035109011,0.67,233.56,233.51,13.59559401]
["bitfinex","SOLUSD",1758035109211,0.67,233.55,233.52,35.92]
["bitfinex","SOLUSD",1758035109442,0.67,233.55,233.53,35.92]
["bitfinex","SOLUSD",1758035110841,4.95174277,233.55,233.53,35.92]
["bitfinex","SOLUSD",1758035111338,0.67,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758035111748,0.67,233.53,233.48,0.06]
["bitfinex","SOLUSD",1758035111916,2.42846046,233.52,233.49,35.86]
["bitfinex","SOLUSD",1758035112113,7.3809323,233.51,233.49,35.86]
["bitfinex","SOLUSD",1758035112416,1.71603853,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758035112635,4.28191598,233.55,233.52,35.94]
["bitfinex","SOLUSD",1758035112940,4.95191598,233.55,233.52,35.94]
["bitfinex","SOLUSD",1758035113740,0.67,233.54,233.52,35.94]
["bitfinex","SOLUSD",1758035113954,4.28191598,233.55,233.52,35.94]
["bitfinex","SOLUSD",1758035114133,4.95191598,233.55,233.52,35.94]
["bitfinex","SOLUSD",1758035114958,4.28154408,233.57,233.52,35.94]
["bitfinex","SOLUSD",1758035115126,2.45846046,233.59,233.52,35.94]
["bitfinex","SOLUSD",1758035115326,0.67,233.57,233.52,38.36846046]
["bitfinex","SOLUSD",1758035115554,0.67,233.56,233.52,38.36846046]
["bitfinex","SOLUSD",1758035115758,0.67,233.55,233.52,38.36846046]
["bitfinex","SOLUSD",1758035116248,0.67,233.57,233.52,38.36846046]
["bitfinex","SOLUSD",1758035116430,0.67,233.56,233.52,38.36846046]
["bitfinex","SOLUSD",1758035117052,0.67,233.56,233.52,35.94]
["bitfinex","SOLUSD",1758035117242,0.67,233.56,233.52,38.36846046]
["bitfinex","SOLUSD",1758035117545,0.67,233.55,233.52,35.94]
["bitfinex","SOLUSD",1758035117736,0.67,233.57,233.52,38.36846046]
["bitfinex","SOLUSD",1758035118136,0.67,233.56,233.52,38.36846046]
["bitfinex","SOLUSD",1758035119135,4.95172136,233.56,233.52,38.36846046]
["bitfinex","SOLUSD",1758035119334,0.67,233.55,233.52,38.36846046]
["bitfinex","SOLUSD",1758035119529,0.67,233.55,233.52,35.94]
["bitfinex","SOLUSD",1758035120830,0.67,233.55,233.52,13.59559401]
["bitfinex","SOLUSD",1758035121030,4.28172136,233.56,233.53,35.76]
["bitfinex","SOLUSD",1758035121233,0.67,233.55,233.53,35.76]
["bitfinex","SOLUSD",1758035121548,4.95190639,233.55,233.54,35.72]
["bitfinex","SOLUSD",1758035121855,4.28190639,233.55,233.54,116.12]
["bitfinex","SOLUSD",1758035122661,4.31155506,233.56,233.54,116.12]
["bitfinex","SOLUSD",1758035123241,4.98155506,233.56,233.54,116.12]
["bitfinex","SOLUSD",1758035127557,0.03,233.56,233.54,116.12]
["bitfinex","SOLUSD",1758035127767,4.31158019,233.56,233.54,116.12]
["bitfinex","SOLUSD",1758035128662,0.03,233.56,233.54,116.12]
["bitfinex","SOLUSD",1758035132259,0.03,233.56,233.55,13.59559401]
["bitfinex","SOLUSD",1758035132465,0.03,233.56,233.55,14.30559401]
["bitfinex","SOLUSD",1758035132672,0.03,233.56,233.55,16.73405447]
["bitfinex","SOLUSD",1758035133077,0.03,233.56,233.55,97.13405447]
["bitfinex","SOLUSD",1758035133873,0.03,233.56,233.55,101.41579285]
["bitfinex","SOLUSD",1758035135788,0.03,233.59,233.58,119.99559401]
["bitfinex","SOLUSD",1758035136001,0.03,233.59,233.58,160.27251493]
["bitfinex","SOLUSD",1758035136167,0.03,233.61,233.6,4.85692092]
["bitfinex","SOLUSD",1758035136369,0.03,233.61,233.6,120.65692092]
["bitfinex","SOLUSD",1758035136698,0.03,233.61,233.6,118.90846046]
["bitfinex","SOLUSD",1758035136890,0.03,233.61,233.6,134.93251493]
["bitfinex","SOLUSD",1758035137669,0.03,233.61,233.6,139.21333684]
["bitfinex","SOLUSD",1758035137900,0.1,233.7,233.63,26.0]
["bitfinex","SOLUSD",1758035138106,0.2,233.77,233.7,13.59559401]
["bitfinex","SOLUSD",1758035138391,0.9,233.77,233.76,2.42846046]
["bitfinex","SOLUSD",1758035138595,0.2,233.77,233.76,37.80846046]
["bitfinex","SOLUSD",1758035138799,0.2,233.77,233.76,35.38]
["bitfinex","SOLUSD",1758035138968,0.9,233.77,233.76,35.38]
["bitfinex","SOLUSD",1758035139169,0.2,233.77,233.76,37.80846046]
["bitfinex","SOLUSD",1758035140090,0.2,233.77,233.76,51.40405447]
["bitfinex","SOLUSD",1758035140591,0.2,233.77,233.76,64.08869769]
["bitfinex","SOLUSD",1758035141400,0.2,233.77,233.76,64.76869769]
["bitfinex","SOLUSD",1758035142391,0.3,233.8,233.76,64.08869769]
["bitfinex","SOLUSD",1758035142596,0.3,233.8,233.79,16.02405447]
["bitfinex","SOLUSD",1758035142769,0.3,233.8,233.76,12.68464322]
["bitfinex","SOLUSD",1758035142976,0.7,233.79,233.77,35.34]
["bitfinex","SOLUSD",1758035143273,0.7,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1758035143476,4.57718436,233.8,233.77,35.46]
["bitfinex","SOLUSD",1758035143477,5.27718436,233.8,233.77,35.46]
["bitfinex","SOLUSD",1758035143783,1.0,233.8,233.77,35.46]
["bitfinex","SOLUSD",1758035143999,0.3,233.8,233.77,37.88846046]
["bitfinex","SOLUSD",1758035144504,0.3,233.8,233.78,2.42846046]
["bitfinex","SOLUSD",1758035144677,0.3,233.8,233.79,37.90846046]
["bitfinex","SOLUSD",1758035144877,0.3,233.8,233.79,49.07559401]
["bitfinex","SOLUSD",1758035145196,0.3,233.8,233.79,51.50405447]
["bitfinex","SOLUSD",1758035145980,0.3,233.8,233.79,129.47559401]
["bitfinex","SOLUSD",1758035146189,0.3,233.8,233.79,131.90405447]
["bitfinex","SOLUSD",1758035147682,0.03,233.85,233.79,51.50405447]
["bitfinex","SOLUSD",1758035147883,5.00627714,233.85,233.81,2.42846046]
["bitfinex","SOLUSD",1758035148089,0.7,233.84,233.82,49.13559401]
["bitfinex","SOLUSD",1758035148298,0.7,233.84,233.79,26.0]
["bitfinex","SOLUSD",1758035148299,0.7,233.83,233.77,0.68]
["bitfinex","SOLUSD",1758035148608,0.7,233.83,233.8,13.59559401]
["bitfinex","SOLUSD",1758035148903,0.73,233.85,233.81,37.96846046]
["bitfinex","SOLUSD",1758035149111,0.03,233.85,233.83,2.42846046]
["bitfinex","SOLUSD",1758035149312,0.03,233.85,233.84,35.54]
["bitfinex","SOLUSD",1758035149611,0.03,233.85,233.84,37.96846046]
["bitfinex","SOLUSD",1758035149782,0.03,233.85,233.84,38.64846046]
["bitfinex","SOLUSD",1758035150484,0.03,233.85,233.84,37.96846046]
["bitfinex","SOLUSD",1758035150904,0.03,233.85,233.84,52.6716973]
["bitfinex","SOLUSD",1758035151104,0.03,233.85,233.84,51.56405447]
["bitfinex","SOLUSD",1758035151492,0.03,233.85,233.84,49.13559401]
["bitfinex","SOLUSD",1758035151682,0.03,233.85,233.84,51.56405447]
["bitfinex","SOLUSD",1758035152106,0.03,233.85,233.84,52.24405447]
["bitfinex","SOLUSD",1758035152486,0.73,233.85,233.84,13.59559401]
["bitfinex","SOLUSD",1758035152812,0.03,233.85,233.84,49.09559401]
["bitfinex","SOLUSD",1758035152987,0.03,233.85,233.84,51.52405447]
["bitfinex","SOLUSD",1758035154018,0.03,233.85,233.84,56.48048279]
["bitfinex","SOLUSD",1758035154893,0.03,233.85,233.84,54.05202233]
["bitfinex","SOLUSD",1758035155119,0.03,233.85,233.84,56.48048279]
["bitfinex","SOLUSD",1758035155509,0.03,233.85,233.84,129.49559401]
["bitfinex","SOLUSD",1758035155704,0.03,233.85,233.84,131.92405447]
["bitfinex","SOLUSD",1758035155906,0.73,233.85,233.79,94.67559401]
["bitfinex","SOLUSD",1758035156108,2.42846046,233.84,233.78,2.42846046]
["bitfinex","SOLUSD",1758035156410,2.42846046,233.82,233.79,49.03559401]
["bitfinex","SOLUSD",1758035156618,0.7,233.81,233.79,49.03559401]
["bitfinex","SOLUSD",1758035157120,0.7,233.84,233.79,49.03559401]
["bitfinex","SOLUSD",1758035157295,0.7,233.83,233.79,49.03559401]
["bitfinex","SOLUSD",1758035157496,4.27679411,233.82,233.79,49.03559401]
["bitfinex","SOLUSD",1758035157704,4.97679411,233.82,233.79,49.03559401]
["bitfinex","SOLUSD",1758035157906,4.27679411,233.82,233.78,80.4]
["bitfinex","SOLUSD",1758035158106,1.5512015,233.8,233.76,13.59559401]
["bitfinex","SOLUSD",1758035158308,2.2112015,233.79,233.76,48.99559401]
["bitfinex","SOLUSD",1758035158522,0.66,233.78,233.76,48.99559401]
["bitfinex","SOLUSD",1758035158719,2.2112015,233.77,233.76,35.4]
["bitfinex","SOLUSD",1758035159422,2.2112015,233.77,233.75,35.4]
["bitfinex","SOLUSD",1758035159736,17.18382298,233.76,233.72,35.4]
["bitfinex","SOLUSD",1758035159891,1.5512015,233.73,233.72,35.4]
["bitfinex","SOLUSD",1758035160096,2.2112015,233.73,233.72,35.4]
["bitfinex","SOLUSD",1758035160935,6.48964243,233.73,233.72,35.4]
["bitfinex","SOLUSD",1758035161306,17.18574477,233.73,233.64,13.59559401]
["bitfinex","SOLUSD",1758035161505,1.5512015,233.7,233.65,35.38]
["bitfinex","SOLUSD",1758035161703,2.2112015,233.7,233.65,35.38]
["bitfinex","SOLUSD",1758035161933,2.2112015,233.7,233.65,36.1]
["bitfinex","SOLUSD",1758035162428,1.5512015,233.72,233.66,0.72]
["bitfinex","SOLUSD",1758035162819,1.5512015,233.71,233.65,35.38]
["bitfinex","SOLUSD",1758035163021,4.27899015,233.7,233.65,35.38]
["bitfinex","SOLUSD",1758035163209,4.93899015,233.7,233.65,35.38]
["bitfinex","SOLUSD",1758035163530,4.93899015,233.7,233.65,36.1]
["bitfinex","SOLUSD",1758035163714,4.93899015,233.7,233.65,50.3713774]
["bitfinex","SOLUSD",1758035164604,4.27899015,233.7,233.65,50.3713774]
["bitfinex","SOLUSD",1758035164805,4.27899015,233.7,233.65,48.8201759]
["bitfinex","SOLUSD",1758035165136,4.93899015,233.7,233.65,48.8201759]
["bitfinex","SOLUSD",1758035165305,0.66,233.69,233.65,48.1001759]
["bitfinex","SOLUSD",1758035165512,2.2112015,233.69,233.65,48.1001759]
["bitfinex","SOLUSD",1758035165723,1.5512015,233.69,233.65,48.1001759]
["bitfinex","SOLUSD",1758035165923,0.66,233.68,233.65,12.7201759]
["bitfinex","SOLUSD",1758035166123,2.2112015,233.68,233.66,35.28]
["bitfinex","SOLUSD",1758035166617,4.27953952,233.67,233.66,35.28]
["bitfinex","SOLUSD",1758035166812,17.24958982,233.67,233.61,0.1]
["bitfinex","SOLUSD",1758035167017,1.5512015,233.64,233.61,0.1]
["bitfinex","SOLUSD",1758035167833,1.5512015,233.65,233.61,0.1]
["bitfinex","SOLUSD",1758035168033,4.27953952,233.67,233.62,35.28]
["bitfinex","SOLUSD",1758035168221,4.27931568,233.69,233.65,1.5512015]
["bitfinex","SOLUSD",1758035168431,4.27899015,233.7,233.66,36.8112015]
["bitfinex","SOLUSD",1758035169539,4.99899015,233.7,233.66,35.26]
["bitfinex","SOLUSD",1758035171641,4.27899015,233.7,233.66,35.26]
["bitfinex","SOLUSD",1758035172430,4.27899015,233.7,233.66,115.66]
["bitfinex","SOLUSD",1758035172631,4.99899015,233.7,233.66,115.66]
["bitfinex","SOLUSD",1758035173439,4.99899015,233.7,233.66,35.26]
["bitfinex","SOLUSD",1758035174042,4.27899015,233.7,233.66,36.8112015]
["bitfinex","SOLUSD",1758035174547,4.27880706,233.71,233.66,35.93]
["bitfinex","SOLUSD",1758035175047,4.99880706,233.71,233.66,35.93]
["bitfinex","SOLUSD",1758035175968,0.72,233.7,233.66,35.26]
["bitfinex","SOLUSD",1758035176260,0.72,233.69,233.66,35.26]
["bitfinex","SOLUSD",1758035177521,4.27917326,233.69,233.66,35.32]
["bitfinex","SOLUSD",1758035178242,4.27917326,233.69,233.67,0.67]
["bitfinex","SOLUSD",1758035178851,4.27917326,233.69,233.66,115.72]
["bitfinex","SOLUSD",1758035179047,4.27917326,233.69,233.66,117.9412015]
["bitfinex","SOLUSD",1758035179251,4.27893,233.71,233.68,1.5512015]
["bitfinex","SOLUSD",1758035179457,4.27893,233.71,233.69,35.04]
["bitfinex","SOLUSD",1758035179646,15.69454327,233.73,233.69,35.04]
["bitfinex","SOLUSD",1758035179829,0.72,233.72,233.69,35.04]
["bitfinex","SOLUSD",1758035180149,1.5512015,233.71,233.66,0.06]
["bitfinex","SOLUSD",1758035180356,2.2712015,233.7,233.67,35.04]
["bitfinex","SOLUSD",1758035180655,0.72,233.69,233.67,35.04]
["bitfinex","SOLUSD",1758035181347,2.2712015,233.71,233.67,35.04]
["bitfinex","SOLUSD",1758035181669,4.27899015,233.7,233.67,35.04]
["bitfinex","SOLUSD",1758035181966,1.5512015,233.68,233.66,35.08]
["bitfinex","SOLUSD",1758035182170,2.2712015,233.67,233.66,35.08]
["bitfinex","SOLUSD",1758035182745,0.72,233.67,233.66,35.08]
["bitfinex","SOLUSD",1758035183165,6.55074102,233.67,233.66,35.08]
["bitfinex","SOLUSD",1758035183378,6.55074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035185169,4.99953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035185355,6.55074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035185556,4.99953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035185768,5.83074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035186263,6.55074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035186460,4.99953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035186655,6.55074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035189283,4.99953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035191850,6.55074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035193567,5.83074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035193956,4.99953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035194151,6.55074102,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035194974,4.27953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758035195358,4.27935375,233.69,233.66,2.2812015]
["bitfinex","SOLUSD",1758035195554,4.27935375,233.69,233.67,0.67]
["bitfinex","SOLUSD",1758035196679,10.69747539,233.7,233.67,0.67]
["bitfinex","SOLUSD",1758035196873,10.69747539,233.7,233.66,2.3012015]
["bitfinex","SOLUSD",1758035197177,10.69747539,233.7,233.67,0.69]
["bitfinex","SOLUSD",1758035197380,4.27880706,233.71,233.67,2.2412015]
["bitfinex","SOLUSD",1758035197681,4.95880706,233.71,233.68,34.74]
["bitfinex","SOLUSD",1758035198755,15.65582473,233.71,233.68,34.74]
["bitfinex","SOLUSD",1758035199369,14.97582473,233.71,233.68,34.74]
["bitfinex","SOLUSD",1758035200080,15.65582473,233.71,233.68,34.74]
["bitfinex","SOLUSD",1758035200970,30.27880706,233.71,233.68,35.43]
["bitfinex","SOLUSD",1758035202978,4.27861828,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035203557,4.95861828,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035203981,4.27861828,233.73,233.68,34.74]
["bitfinex","SOLUSD",1758035204166,4.95861828,233.73,233.68,35.43]
["bitfinex","SOLUSD",1758035204853,15.65472062,233.73,233.68,35.43]
["bitfinex","SOLUSD",1758035205988,0.68,233.72,233.68,35.43]
["bitfinex","SOLUSD",1758035207187,16.52592212,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035207375,14.97472062,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035207574,15.65472062,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035207888,15.65472062,233.73,233.68,34.74]
["bitfinex","SOLUSD",1758035208091,15.65472062,233.73,233.68,35.43]
["bitfinex","SOLUSD",1758035208388,15.65472062,233.73,233.68,115.83]
["bitfinex","SOLUSD",1758035208778,15.65472062,233.73,233.68,115.14]
["bitfinex","SOLUSD",1758035208973,4.27880706,233.71,233.68,115.14]
["bitfinex","SOLUSD",1758035209175,4.27880706,233.71,233.68,115.83]
["bitfinex","SOLUSD",1758035209682,4.27880706,233.71,233.68,115.14]
["bitfinex","SOLUSD",1758035209884,4.27880706,233.71,233.69,0.69]
["bitfinex","SOLUSD",1758035210401,14.97454327,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035211098,15.65454327,233.73,233.69,0.69]
["bitfinex","SOLUSD",1758035211391,0.68,233.72,233.68,115.14]
["bitfinex","SOLUSD",1758035211573,0.68,233.72,233.68,115.83]
["bitfinex","SOLUSD",1758035212475,4.27880706,233.71,233.68,115.83]
["bitfinex","SOLUSD",1758035213797,4.27880706,233.71,233.69,0.69]
["bitfinex","SOLUSD",1758035213990,4.27880706,233.71,233.7,34.6]
["bitfinex","SOLUSD",1758035214771,4.27770885,233.77,233.7,41.12018617]
["bitfinex","SOLUSD",1758035214971,4.27770885,233.77,233.71,0.69]
["bitfinex","SOLUSD",1758035215187,4.95770885,233.77,233.72,34.6]
["bitfinex","SOLUSD",1758035215397,4.95770885,233.77,233.72,35.29]
["bitfinex","SOLUSD",1758035215702,0.68,233.76,233.72,35.29]
["bitfinex","SOLUSD",1758035216392,0.68,233.75,233.72,34.6]
["bitfinex","SOLUSD",1758035217379,4.27825789,233.74,233.72,34.6]
["bitfinex","SOLUSD",1758035218195,4.27825789,233.74,233.72,35.29]
["bitfinex","SOLUSD",1758035218985,4.27825789,233.74,233.72,34.6]
["bitfinex","SOLUSD",1758035218986,4.95825789,233.74,233.72,34.6]
["bitfinex","SOLUSD",1758035220598,4.27825789,233.74,233.72,34.6]
["bitfinex","SOLUSD",1758035220781,4.27825789,233.74,233.73,0.68]
["bitfinex","SOLUSD",1758035221780,4.27825789,233.74,233.72,34.6]
["bitfinex","SOLUSD",1758035222200,4.27789185,233.76,233.72,34.6]
["bitfinex","SOLUSD",1758035222406,4.97789185,233.76,233.72,34.6]
["bitfinex","SOLUSD",1758035222801,15.67262148,233.76,233.72,34.6]
["bitfinex","SOLUSD",1758035223288,14.97262148,233.76,233.72,34.6]
["bitfinex","SOLUSD",1758035223484,0.7,233.75,233.72,34.6]
["bitfinex","SOLUSD",1758035223688,26.0,233.73,233.69,80.4]
["bitfinex","SOLUSD",1758035224002,26.0,233.73,233.68,0.06]
["bitfinex","SOLUSD",1758035224003,2.42554388,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758035224308,6.70471714,233.69,233.68,0.06]
["bitfinex","SOLUSD",1758035224711,7.40471714,233.69,233.68,0.06]
["bitfinex","SOLUSD",1758035226007,4.27917326,233.69,233.68,0.06]
["bitfinex","SOLUSD",1758035226199,12.86090927,233.71,233.68,0.74]
["bitfinex","SOLUSD",1758035226394,12.86090927,233.71,233.7,2.42554388]
["bitfinex","SOLUSD",1758035226593,4.27789185,233.76,233.7,3.12554388]
["bitfinex","SOLUSD",1758035226801,14.97262148,233.76,233.71,0.7]
["bitfinex","SOLUSD",1758035226998,0.7,233.75,233.69,37.02554388]
["bitfinex","SOLUSD",1758035227200,3.12554388,233.75,233.7,0.7]
["bitfinex","SOLUSD",1758035227388,3.12554388,233.74,233.69,34.6]
["bitfinex","SOLUSD",1758035227708,3.12554388,233.73,233.69,34.6]
["bitfinex","SOLUSD",1758035228101,4.27862399,233.72,233.69,35.3]
["bitfinex","SOLUSD",1758035228304,4.27862399,233.72,233.7,0.7]
["bitfinex","SOLUSD",1758035228504,4.27862399,233.72,233.69,34.6]
["bitfinex","SOLUSD",1758035228713,4.27862399,233.72,233.7,0.7]
["bitfinex","SOLUSD",1758035229506,30.27837095,233.74,233.71,0.7]
["bitfinex","SOLUSD",1758035229903,30.27837095,233.74,233.69,37.72554388]
["bitfinex","SOLUSD",1758035230102,0.7,233.73,233.69,34.6]
["bitfinex","SOLUSD",1758035230415,0.7,233.72,233.69,34.6]
["bitfinex","SOLUSD",1758035230601,3.12554388,233.71,233.69,34.6]
["bitfinex","SOLUSD",1758035230911,3.12554388,233.7,233.69,34.6]
["bitfinex","SOLUSD",1758035231106,0.7,233.7,233.69,34.6]
["bitfinex","SOLUSD",1758035231309,3.12554388,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758035232110,4.27917326,233.69,233.68,0.06]
["bitfinex","SOLUSD",1758035232318,4.27917326,233.69,233.68,0.76]
["bitfinex","SOLUSD",1758035232620,4.27917326,233.69,233.68,0.06]
["bitfinex","SOLUSD",1758035233314,4.27917326,233.69,233.68,0.76]
["bitfinex","SOLUSD",1758035234113,2.42554388,233.72,233.68,0.76]
["bitfinex","SOLUSD",1758035234408,3.12554388,233.72,233.68,0.76]
["bitfinex","SOLUSD",1758035234611,3.12554388,233.72,233.69,34.58]
["bitfinex","SOLUSD",1758035235211,10.69439751,233.77,233.7,3.12554388]
["bitfinex","SOLUSD",1758035235412,6.70325273,233.77,233.71,3.12554388]
["bitfinex","SOLUSD",1758035235610,17.13531091,233.77,233.72,34.58]
["bitfinex","SOLUSD",1758035235790,4.27770885,233.77,233.73,0.7]
["bitfinex","SOLUSD",1758035235990,4.27770885,233.77,233.74,0.7]
["bitfinex","SOLUSD",1758035236211,14.97134056,233.78,233.74,0.7]
["bitfinex","SOLUSD",1758035236490,15.67134056,233.78,233.72,118.10554388]
["bitfinex","SOLUSD",1758035236694,18.09688444,233.78,233.73,0.7]
["bitfinex","SOLUSD",1758035236995,14.97134056,233.78,233.74,0.7]
["bitfinex","SOLUSD",1758035237196,14.97134056,233.78,233.75,35.28]
["bitfinex","SOLUSD",1758035237724,21.41461414,233.82,233.75,35.28]
["bitfinex","SOLUSD",1758035237725,4.27697703,233.81,233.76,3.12554388]
["bitfinex","SOLUSD",1758035237924,4.27697703,233.81,233.77,0.7]
["bitfinex","SOLUSD",1758035238091,4.30679411,233.82,233.78,34.58]
["bitfinex","SOLUSD",1758035238412,4.30679411,233.82,233.78,35.28]
["bitfinex","SOLUSD",1758035238793,5.00679411,233.82,233.78,35.28]
["bitfinex","SOLUSD",1758035239615,4.30679411,233.82,233.78,34.58]
["bitfinex","SOLUSD",1758035239814,4.30679411,233.82,233.79,0.7]
["bitfinex","SOLUSD",1758035239989,4.30679411,233.82,233.8,0.7]
["bitfinex","SOLUSD",1758035240714,0.03,233.82,233.78,118.10554388]
["bitfinex","SOLUSD",1758035240918,0.03,233.82,233.79,0.7]
["bitfinex","SOLUSD",1758035241713,0.03,233.82,233.78,114.98]
["bitfinex","SOLUSD",1758035241917,0.03,233.82,233.79,0.7]
["bitfinex","SOLUSD",1758035243523,0.03,233.82,233.78,117.40554388]
["bitfinex","SOLUSD",1758035243710,0.03,233.82,233.8,0.7]
["bitfinex","SOLUSD",1758035244025,0.03,233.82,233.81,34.56]
["bitfinex","SOLUSD",1758035244722,0.03,233.82,233.81,35.26]
["bitfinex","SOLUSD",1758035245313,0.03,233.82,233.81,34.56]
["bitfinex","SOLUSD",1758035246521,0.03,233.82,233.81,37.68554388]
["bitfinex","SOLUSD",1758035246946,0.03,233.82,233.81,118.08554388]
["bitfinex","SOLUSD",1758035247105,0.03,233.82,233.81,122.36252091]
["bitfinex","SOLUSD",1758035247303,0.03,233.82,233.81,135.95811492]
["bitfinex","SOLUSD",1758035247509,0.03,233.82,233.81,133.53257104]
["bitfinex","SOLUSD",1758035247796,0.03,233.82,233.81,135.95811492]
["bitfinex","SOLUSD",1758035249705,0.03,233.82,233.81,131.68113789]
["bitfinex","SOLUSD",1758035250501,0.03,233.82,233.81,135.95811492]
["bitfinex","SOLUSD",1758035250924,0.03,233.82,233.81,131.68113789]
["bitfinex","SOLUSD",1758035251822,0.03,233.82,233.81,135.95811492]
["bitfinex","SOLUSD",1758035252422,0.03,233.82,233.81,131.68113789]
["bitfinex","SOLUSD",1758035252724,0.03,233.82,233.81,131.66113789]
["bitfinex","SOLUSD",1758035253229,0.03,233.82,233.81,97.12113789]
["bitfinex","SOLUSD",1758035253526,0.03,233.82,233.81,130.96113789]
["bitfinex","SOLUSD",1758035253724,0.03,233.82,233.81,80.4]
["bitfinex","SOLUSD",1758035254031,3.15554388,233.82,233.8,34.54]
["bitfinex","SOLUSD",1758035254234,0.73,233.82,233.81,34.54]
["bitfinex","SOLUSD",1758035254443,0.03,233.82,233.81,34.54]
["bitfinex","SOLUSD",1758035254621,0.73,233.82,233.81,34.54]
["bitfinex","SOLUSD",1758035255010,4.27697703,233.81,233.77,0.7]
["bitfinex","SOLUSD",1758035255340,4.97697703,233.81,233.78,34.54]
["bitfinex","SOLUSD",1758035255829,2.42554388,233.79,233.75,80.4]
["bitfinex","SOLUSD",1758035256046,2.42554388,233.79,233.76,34.54]
["bitfinex","SOLUSD",1758035256047,0.7,233.78,233.76,34.54]
["bitfinex","SOLUSD",1758035256220,3.12554388,233.78,233.76,34.54]
["bitfinex","SOLUSD",1758035256413,0.7,233.78,233.76,34.54]
["bitfinex","SOLUSD",1758035256613,0.69,233.8,233.76,34.54]
["bitfinex","SOLUSD",1758035256814,3.11554388,233.79,233.76,34.54]
["bitfinex","SOLUSD",1758035257118,3.11554388,233.79,233.73,81.15]
["bitfinex","SOLUSD",1758035257119,4.27770885,233.77,233.73,81.15]
["bitfinex","SOLUSD",1758035257325,4.27770885,233.77,233.74,34.54]
["bitfinex","SOLUSD",1758035257529,4.27770885,233.77,233.74,35.23]
["bitfinex","SOLUSD",1758035257726,4.27741704,233.79,233.75,3.11554388]
["bitfinex","SOLUSD",1758035257929,4.27741704,233.79,233.76,35.23]
["bitfinex","SOLUSD",1758035258128,4.27741704,233.79,233.77,0.69]
["bitfinex","SOLUSD",1758035258322,4.27741704,233.79,233.78,34.54]
["bitfinex","SOLUSD",1758035259425,4.27715171,233.81,233.78,35.23]
["bitfinex","SOLUSD",1758035259938,17.1303468,233.81,233.78,35.23]
["bitfinex","SOLUSD",1758035260144,17.1303468,233.81,233.78,34.54]
["bitfinex","SOLUSD",1758035261724,17.1303468,233.81,233.78,114.94]
["bitfinex","SOLUSD",1758035261725,4.27715171,233.81,233.78,114.94]
["bitfinex","SOLUSD",1758035261945,17.1303468,233.81,233.78,114.94]
["bitfinex","SOLUSD",1758035262627,17.8203468,233.81,233.78,80.4]
["bitfinex","SOLUSD",1758035262825,0.69,233.8,233.79,34.52]
["bitfinex","SOLUSD",1758035263343,17.1303468,233.81,233.79,34.52]
["bitfinex","SOLUSD",1758035263922,0.03,233.82,233.8,3.11554388]
["bitfinex","SOLUSD",1758035264225,0.03,233.82,233.81,34.52]
["bitfinex","SOLUSD",1758035265033,0.03,233.82,233.81,35.21]
["bitfinex","SOLUSD",1758035265421,0.03,233.82,233.81,37.63554388]
["bitfinex","SOLUSD",1758035266745,0.03,233.82,233.81,34.52]
["bitfinex","SOLUSD",1758035267649,0.03,233.82,233.81,35.21]
["bitfinex","SOLUSD",1758035267962,0.03,233.82,233.81,37.69554388]
["bitfinex","SOLUSD",1758035269059,0.03,233.82,233.81,131.69113789]
["bitfinex","SOLUSD",1758035269352,0.03,233.82,233.81,135.96811492]
["bitfinex","SOLUSD",1758035270156,0.03,233.82,233.81,55.56811492]
["bitfinex","SOLUSD",1758035270323,0.03,233.82,233.81,55.99581262]
["bitfinex","SOLUSD",1758035270523,0.03,233.82,233.81,136.39581262]
["bitfinex","SOLUSD",1758035270757,0.03,233.82,233.81,135.96811492]
["bitfinex","SOLUSD",1758035271255,0.03,233.85,233.84,39.59559401]
["bitfinex","SOLUSD",1758035271448,0.03,233.85,233.84,157.34878072]
["bitfinex","SOLUSD",1758035271760,0.03,233.85,233.84,157.61113789]
["bitfinex","SOLUSD",1758035272826,0.03,233.85,233.84,291.81113789]
["bitfinex","SOLUSD",1758035273447,0.03,233.86,233.85,17.87183946]
["bitfinex","SOLUSD",1758035273760,0.03,233.87,233.85,238.44055176]
["bitfinex","SOLUSD",1758035274054,0.03,233.87,233.86,53.63668177]
["bitfinex","SOLUSD",1758035274423,0.1,233.9,233.89,26.0]
["bitfinex","SOLUSD",1758035274622,0.1,233.9,233.89,156.92113789]
["bitfinex","SOLUSD",1758035274867,0.1,233.9,233.89,157.61113789]
["bitfinex","SOLUSD",1758035275159,0.1,233.9,233.89,155.18559401]
["bitfinex","SOLUSD",1758035275360,0.03,233.99,233.9,13.59559401]
["bitfinex","SOLUSD",1758035275655,0.03,233.99,233.95,16.02113789]
["bitfinex","SOLUSD",1758035275875,0.03,233.99,233.95,63.43091732]
["bitfinex","SOLUSD",1758035276646,0.03,233.99,233.95,68.39533493]
["bitfinex","SOLUSD",1758035278172,0.03,233.99,233.95,67.70533493]
["bitfinex","SOLUSD",1758035278337,0.72,233.96,233.95,12.92977943]
["bitfinex","SOLUSD",1758035278537,0.72,233.96,233.95,34.48]
["bitfinex","SOLUSD",1758035278762,0.72,233.96,233.95,12.59860867]
["bitfinex","SOLUSD",1758035278954,0.72,233.96,233.95,34.48]
["bitfinex","SOLUSD",1758035280368,4.99441654,233.96,233.9,1.54949373]
["bitfinex","SOLUSD",1758035280690,0.67,233.95,233.91,34.48]
["bitfinex","SOLUSD",1758035280883,0.67,233.94,233.91,93.48348209]
["bitfinex","SOLUSD",1758035281074,0.67,233.93,233.92,34.48]
["bitfinex","SOLUSD",1758035282469,4.94478305,233.93,233.92,34.48]
["bitfinex","SOLUSD",1758035282970,0.67,233.93,233.92,34.48]
["bitfinex","SOLUSD",1758035283160,11.41558727,233.96,233.92,34.48]
["bitfinex","SOLUSD",1758035283362,4.97441144,233.96,233.92,36.02949373]
["bitfinex","SOLUSD",1758035283658,4.30441144,233.96,233.93,15.14508774]
["bitfinex","SOLUSD",1758035283974,4.30441144,233.96,233.94,34.46]
["bitfinex","SOLUSD",1758035284767,0.03,233.96,233.94,36.00949373]
["bitfinex","SOLUSD",1758035284964,0.03,233.96,233.95,1.54949373]
["bitfinex","SOLUSD",1758035285171,0.03,233.96,233.95,81.94949373]
["bitfinex","SOLUSD",1758035286356,0.03,233.96,233.95,96.25508774]
["bitfinex","SOLUSD",1758035286784,0.03,233.96,233.95,100.52950535]
["bitfinex","SOLUSD",1758035288782,0.03,233.99,233.96,13.59559401]
["bitfinex","SOLUSD",1758035288967,0.03,233.99,233.98,15.14508774]
["bitfinex","SOLUSD",1758035289469,0.03,233.99,233.98,15.80508774]
["bitfinex","SOLUSD",1758035289666,0.03,233.99,233.98,49.58508774]
["bitfinex","SOLUSD",1758035289971,0.68,233.99,233.98,49.58508774]
["bitfinex","SOLUSD",1758035290172,0.03,233.99,233.98,49.58508774]
["bitfinex","SOLUSD",1758035290379,0.03,233.99,233.98,50.24508774]
["bitfinex","SOLUSD",1758035290590,0.03,233.99,233.98,49.58508774]
["bitfinex","SOLUSD",1758035290760,0.03,233.99,233.98,54.5189573]
["bitfinex","SOLUSD",1758035290953,0.03,233.99,233.98,49.58508774]
["bitfinex","SOLUSD",1758035291358,0.03,233.99,233.98,134.9189573]
["bitfinex","SOLUSD",1758035292111,0.03,233.99,233.98,134.2589573]
["bitfinex","SOLUSD",1758035292280,0.03,233.99,233.98,134.9189573]
["bitfinex","SOLUSD",1758035292591,0.03,233.99,233.98,130.64508774]
["bitfinex","SOLUSD",1758035292791,0.03,233.99,233.98,129.98508774]
["bitfinex","SOLUSD",1758035293090,0.03,233.99,233.98,134.2589573]
["bitfinex","SOLUSD",1758035293298,0.03,233.99,233.98,134.9189573]
["bitfinex","SOLUSD",1758035293806,0.03,233.99,233.98,129.98508774]
["bitfinex","SOLUSD",1758035294967,0.1,234.06,234.05,13.59559401]
["bitfinex","SOLUSD",1758035295184,0.1,234.06,234.05,50.24508774]
["bitfinex","SOLUSD",1758035295487,0.65,234.13,234.05,50.24508774]
["bitfinex","SOLUSD",1758035295676,0.65,234.13,234.09,15.14508774]
["bitfinex","SOLUSD",1758035295900,0.65,234.13,234.09,49.56508774]
["bitfinex","SOLUSD",1758035297000,0.65,234.13,234.09,53.83694898]
["bitfinex","SOLUSD",1758035297302,0.65,234.13,234.09,48.01559401]
["bitfinex","SOLUSD",1758035297512,0.65,234.13,234.09,49.56508774]
["bitfinex","SOLUSD",1758035297809,0.65,234.13,234.09,13.59559401]
["bitfinex","SOLUSD",1758035297981,12.25621594,234.16,234.09,48.01559401]
["bitfinex","SOLUSD",1758035297982,0.75,234.1,234.09,48.01559401]
["bitfinex","SOLUSD",1758035298182,0.1,234.1,234.09,49.56508774]
["bitfinex","SOLUSD",1758035299488,0.1,234.1,234.09,15.14508774]
["bitfinex","SOLUSD",1758035299689,0.1,234.1,234.09,49.56508774]
["bitfinex","SOLUSD",1758035300086,0.03,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758035300291,0.75,234.3,234.19,13.59559401]
["bitfinex","SOLUSD",1758035300600,5.01809246,234.3,234.19,49.54508774]
["bitfinex","SOLUSD",1758035300777,4.36809246,234.3,234.27,1.54949373]
["bitfinex","SOLUSD",1758035300981,4.9182146,234.29,234.28,34.4]
["bitfinex","SOLUSD",1758035301183,0.1,234.3,234.28,47.074434]
["bitfinex","SOLUSD",1758035301379,0.1,234.3,234.29,1.54949373]
["bitfinex","SOLUSD",1758035302620,0.75,234.3,234.29,1.54949373]
["bitfinex","SOLUSD",1758035302784,0.1,234.3,234.29,1.54949373]
["bitfinex","SOLUSD",1758035303103,0.75,234.3,234.29,1.54949373]
["bitfinex","SOLUSD",1758035304804,0.1,234.3,234.29,1.54949373]
["bitfinex","SOLUSD",1758035305007,5.01807992,234.3,234.28,12.674434]
["bitfinex","SOLUSD",1758035305207,5.01807992,234.3,234.29,34.38]
["bitfinex","SOLUSD",1758035305208,4.36807992,234.3,234.29,34.38]
["bitfinex","SOLUSD",1758035305911,5.01807992,234.3,234.29,34.38]
["bitfinex","SOLUSD",1758035306205,6.56757365,234.3,234.22,13.59559401]
["bitfinex","SOLUSD",1758035306412,0.65,234.29,234.24,13.59559401]
["bitfinex","SOLUSD",1758035306706,0.65,234.28,234.25,35.92949373]
["bitfinex","SOLUSD",1758035306907,15.03816101,234.3,234.25,48.97219254]
["bitfinex","SOLUSD",1758035307128,0.65,234.28,234.25,48.97219254]
["bitfinex","SOLUSD",1758035307491,0.65,234.27,234.25,48.97219254]
["bitfinex","SOLUSD",1758035308294,0.65,234.29,234.25,13.04269881]
["bitfinex","SOLUSD",1758035308508,0.65,234.28,234.26,34.38]
["bitfinex","SOLUSD",1758035308715,0.65,234.28,234.21,0.66]
["bitfinex","SOLUSD",1758035308890,2.19949373,234.27,234.18,13.59559401]
["bitfinex","SOLUSD",1758035309092,4.9187612,234.26,234.2,15.14508774]
["bitfinex","SOLUSD",1758035309289,4.9187612,234.26,234.21,35.92949373]
["bitfinex","SOLUSD",1758035309588,0.65,234.25,234.21,35.92949373]
["bitfinex","SOLUSD",1758035309916,0.65,234.25,234.21,34.38]
["bitfinex","SOLUSD",1758035310101,0.65,234.25,234.22,1.54949373]
["bitfinex","SOLUSD",1758035310301,0.65,234.25,234.23,34.36]
["bitfinex","SOLUSD",1758035310811,4.2687612,234.26,234.23,34.36]
["bitfinex","SOLUSD",1758035310998,4.26912568,234.24,234.23,34.36]
["bitfinex","SOLUSD",1758035311514,4.26912568,234.24,234.23,47.08585833]
["bitfinex","SOLUSD",1758035313915,4.26912568,234.24,234.23,12.72585833]
["bitfinex","SOLUSD",1758035314109,17.14143361,234.24,234.17,80.4]
["bitfinex","SOLUSD",1758035314318,1.54949373,234.2,234.17,80.4]
["bitfinex","SOLUSD",1758035314500,1.54949373,234.2,234.18,34.36]
["bitfinex","SOLUSD",1758035314695,1.54949373,234.21,234.18,34.36]
["bitfinex","SOLUSD",1758035314901,1.54949373,234.22,234.18,34.36]
["bitfinex","SOLUSD",1758035315221,4.26967251,234.21,234.18,34.36]
["bitfinex","SOLUSD",1758035316021,4.26967251,234.21,234.18,47.34632717]
["bitfinex","SOLUSD",1758035318629,2.21949373,234.2,234.13,80.4]
["bitfinex","SOLUSD",1758035318816,0.67,234.2,234.14,35.88949373]
["bitfinex","SOLUSD",1758035319234,1.54949373,234.2,234.15,0.72]
["bitfinex","SOLUSD",1758035319435,4.26967251,234.21,234.17,1.54949373]
["bitfinex","SOLUSD",1758035319612,4.26967251,234.21,234.18,35.06]
["bitfinex","SOLUSD",1758035320318,1.54949373,234.23,234.19,2.26949373]
["bitfinex","SOLUSD",1758035320319,4.26942662,234.23,234.19,2.26949373]
["bitfinex","SOLUSD",1758035320503,4.26912568,234.24,234.2,35.06]
["bitfinex","SOLUSD",1758035320931,0.67,234.23,234.2,34.34]
["bitfinex","SOLUSD",1758035321121,5.81861941,234.24,234.2,34.34]
["bitfinex","SOLUSD",1758035321327,6.48861941,234.24,234.2,34.34]
["bitfinex","SOLUSD",1758035321717,1.54949373,234.21,234.14,12.88722302]
["bitfinex","SOLUSD",1758035321927,1.54949373,234.2,234.15,47.93559401]
["bitfinex","SOLUSD",1758035322139,2.21949373,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758035322634,1.54949373,234.23,234.18,13.65559401]
["bitfinex","SOLUSD",1758035322835,1.54949373,234.24,234.18,13.65559401]
["bitfinex","SOLUSD",1758035323141,1.54949373,234.24,234.19,0.72]
["bitfinex","SOLUSD",1758035323335,1.54949373,234.22,234.2,34.34]
["bitfinex","SOLUSD",1758035323528,2.21949373,234.22,234.2,34.34]
["bitfinex","SOLUSD",1758035324218,1.54949373,234.22,234.2,34.34]
["bitfinex","SOLUSD",1758035324415,4.26930794,234.23,234.2,34.34]
["bitfinex","SOLUSD",1758035324838,1.54949373,234.22,234.2,34.34]
["bitfinex","SOLUSD",1758035325013,1.54949373,234.21,234.2,34.34]
["bitfinex","SOLUSD",1758035325524,4.93930794,234.23,234.2,34.34]
["bitfinex","SOLUSD",1758035325722,1.54949373,234.22,234.2,34.34]
["bitfinex","SOLUSD",1758035326539,4.26967251,234.21,234.2,34.34]
["bitfinex","SOLUSD",1758035327218,10.70255659,234.25,234.21,13.59559401]
["bitfinex","SOLUSD",1758035327219,5.84845163,234.25,234.21,13.59559401]
["bitfinex","SOLUSD",1758035327540,1.54949373,234.24,234.21,13.59559401]
["bitfinex","SOLUSD",1758035327854,0.03,234.25,234.21,13.59559401]
["bitfinex","SOLUSD",1758035328036,5.84860437,234.25,234.21,13.59559401]
["bitfinex","SOLUSD",1758035328334,4.29911064,234.25,234.21,13.59559401]
["bitfinex","SOLUSD",1758035328527,0.03,234.25,234.22,0.72]
["bitfinex","SOLUSD",1758035328847,1.54949373,234.23,234.18,0.06]
["bitfinex","SOLUSD",1758035329133,2.21949373,234.23,234.18,34.38]
["bitfinex","SOLUSD",1758035329343,2.21949373,234.23,234.18,35.1]
["bitfinex","SOLUSD",1758035329548,0.03,234.25,234.18,34.38]
["bitfinex","SOLUSD",1758035329765,1.57949373,234.25,234.19,0.72]
["bitfinex","SOLUSD",1758035330622,4.26912568,234.24,234.19,0.72]
["bitfinex","SOLUSD",1758035330824,4.93912568,234.24,234.19,0.72]
["bitfinex","SOLUSD",1758035331121,4.26912568,234.24,234.18,34.38]
["bitfinex","SOLUSD",1758035331437,6.48861941,234.24,234.18,34.38]
["bitfinex","SOLUSD",1758035331815,4.2989563,234.25,234.18,38.65017382]
["bitfinex","SOLUSD",1758035332052,4.2989563,234.25,234.19,2.26949373]
["bitfinex","SOLUSD",1758035332342,4.2989563,234.25,234.2,0.72]
["bitfinex","SOLUSD",1758035332651,4.2989563,234.25,234.21,0.72]
["bitfinex","SOLUSD",1758035332822,4.2989563,234.25,234.22,34.32]
["bitfinex","SOLUSD",1758035333213,0.03,234.25,234.22,35.04]
["bitfinex","SOLUSD",1758035333416,0.03,234.25,234.22,34.32]
["bitfinex","SOLUSD",1758035333634,0.7,234.25,234.22,34.32]
["bitfinex","SOLUSD",1758035334146,0.03,234.25,234.22,34.32]
["bitfinex","SOLUSD",1758035334440,0.03,234.25,234.23,0.72]
["bitfinex","SOLUSD",1758035334814,0.03,234.25,234.24,15.14508774]
["bitfinex","SOLUSD",1758035335249,0.03,234.25,234.24,14.31559401]
["bitfinex","SOLUSD",1758035337942,0.03,234.25,234.24,15.86508774]
["bitfinex","SOLUSD",1758035338746,0.03,234.25,234.24,20.13421342]
["bitfinex","SOLUSD",1758035339839,0.03,234.25,234.24,20.99885369]
["bitfinex","SOLUSD",1758035340237,0.03,234.25,234.24,20.96885369]
["bitfinex","SOLUSD",1758035341344,0.03,234.25,234.24,16.69972801]
["bitfinex","SOLUSD",1758035341546,0.03,234.25,234.24,97.09972801]
["bitfinex","SOLUSD",1758035342033,0.03,234.25,234.24,101.36885369]
["bitfinex","SOLUSD",1758035343937,0.03,234.25,234.24,135.66885369]
["bitfinex","SOLUSD",1758035346349,0.03,234.25,234.24,128.98559401]
["bitfinex","SOLUSD",1758035346553,0.03,234.25,234.24,135.69885369]
["bitfinex","SOLUSD",1758035347253,0.1,234.3,234.29,16.00972801]
["bitfinex","SOLUSD",1758035347447,0.1,234.3,234.29,130.67972801]
["bitfinex","SOLUSD",1758035352038,0.1,234.3,234.29,134.94794261]
["bitfinex","SOLUSD",1758035352242,0.1,234.3,234.29,130.67972801]
["bitfinex","SOLUSD",1758035357035,0.76,234.3,234.29,80.37]
["bitfinex","SOLUSD",1758035357236,0.76,234.3,234.29,114.65]
["bitfinex","SOLUSD",1758035357937,0.1,234.3,234.29,114.65]
["bitfinex","SOLUSD",1758035358736,0.1,234.3,234.29,117.064134]
["bitfinex","SOLUSD",1758035359038,0.1,234.3,234.29,131.37972801]
["bitfinex","SOLUSD",1758035359630,0.1,234.3,234.29,130.65972801]
["bitfinex","SOLUSD",1758035359945,0.1,234.3,234.29,135.64794261]
["bitfinex","SOLUSD",1758035360941,0.13,234.3,234.29,135.64794261]
["bitfinex","SOLUSD",1758035362754,0.13,234.3,234.29,134.90794261]
["bitfinex","SOLUSD",1758035364261,0.13,234.3,234.29,135.62794261]
["bitfinex","SOLUSD",1758035364559,0.79,234.3,234.26,80.37]
["bitfinex","SOLUSD",1758035364764,0.79,234.3,234.23,5.93920833]
["bitfinex","SOLUSD",1758035364765,0.66,234.29,234.27,34.26]
["bitfinex","SOLUSD",1758035365065,0.13,234.3,234.27,36.674134]
["bitfinex","SOLUSD",1758035365357,0.79,234.3,234.27,34.26]
["bitfinex","SOLUSD",1758035365531,0.79,234.3,234.27,36.674134]
["bitfinex","SOLUSD",1758035365929,5.05803686,234.3,234.27,36.674134]
["bitfinex","SOLUSD",1758035366149,0.66,234.29,234.27,34.26]
["bitfinex","SOLUSD",1758035366460,0.66,234.29,234.26,2.414134]
["bitfinex","SOLUSD",1758035366761,0.66,234.28,234.24,13.59559401]
["bitfinex","SOLUSD",1758035366933,0.66,234.27,234.24,93.96559401]
["bitfinex","SOLUSD",1758035367134,0.66,234.26,234.25,47.85559401]
["bitfinex","SOLUSD",1758035369364,4.9287612,234.26,234.25,47.85559401]
["bitfinex","SOLUSD",1758035369855,4.9287612,234.26,234.25,34.26]
["bitfinex","SOLUSD",1758035370057,0.66,234.26,234.25,34.26]
["bitfinex","SOLUSD",1758035370657,0.66,234.28,234.25,34.26]
["bitfinex","SOLUSD",1758035371440,0.66,234.28,234.25,114.63]
["bitfinex","SOLUSD",1758035372040,0.66,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035374852,3.074134,234.29,234.25,114.63]
["bitfinex","SOLUSD",1758035375061,0.66,234.28,234.25,114.63]
["bitfinex","SOLUSD",1758035375359,0.66,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035376242,4.92864403,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035376666,4.26864403,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035376861,4.97864403,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035377157,0.71,234.26,234.25,114.63]
["bitfinex","SOLUSD",1758035377361,4.26864403,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035377766,4.97864403,234.27,234.25,114.63]
["bitfinex","SOLUSD",1758035378364,4.26839679,234.28,234.25,114.63]
["bitfinex","SOLUSD",1758035378545,3.124134,234.26,234.25,80.37]
["bitfinex","SOLUSD",1758035378747,3.124134,234.26,234.25,114.61]
["bitfinex","SOLUSD",1758035379670,0.71,234.26,234.25,114.61]
["bitfinex","SOLUSD",1758035379845,0.71,234.26,234.25,114.67]
["bitfinex","SOLUSD",1758035380357,4.9787612,234.26,234.25,114.67]
["bitfinex","SOLUSD",1758035380851,0.03,234.28,234.25,114.67]
["bitfinex","SOLUSD",1758035381567,4.29847799,234.28,234.25,114.67]
["bitfinex","SOLUSD",1758035382361,5.00847799,234.28,234.25,114.67]
["bitfinex","SOLUSD",1758035382963,4.29847799,234.28,234.25,114.67]
["bitfinex","SOLUSD",1758035383154,0.71,234.27,234.25,114.67]
["bitfinex","SOLUSD",1758035384483,4.9787612,234.26,234.25,114.67]
["bitfinex","SOLUSD",1758035384654,4.2687612,234.26,234.25,114.67]
["bitfinex","SOLUSD",1758035385356,4.26859397,234.27,234.25,114.67]
["bitfinex","SOLUSD",1758035385890,0.13,234.3,234.26,0.72]
["bitfinex","SOLUSD",1758035386096,0.13,234.3,234.29,16.00972801]
["bitfinex","SOLUSD",1758035386271,0.13,234.3,234.29,50.94972801]
["bitfinex","SOLUSD",1758035386469,0.13,234.3,234.29,14.31559401]
["bitfinex","SOLUSD",1758035386684,0.13,234.3,234.29,47.81559401]
["bitfinex","SOLUSD",1758035387070,0.13,234.3,234.29,13.59559401]
["bitfinex","SOLUSD",1758035387271,0.13,234.3,234.29,34.22]
["bitfinex","SOLUSD",1758035389370,0.13,234.3,234.29,34.94]
["bitfinex","SOLUSD",1758035389566,0.13,234.3,234.29,34.22]
["bitfinex","SOLUSD",1758035389792,0.84,234.3,234.29,34.22]
["bitfinex","SOLUSD",1758035389968,0.13,234.3,234.29,34.22]
["bitfinex","SOLUSD",1758035390793,0.13,234.3,234.29,55.21794261]
["bitfinex","SOLUSD",1758035391172,0.13,234.3,234.29,48.53559401]
["bitfinex","SOLUSD",1758035391898,0.13,234.3,234.29,47.81559401]
["bitfinex","SOLUSD",1758035392195,0.13,234.3,234.29,128.18559401]
["bitfinex","SOLUSD",1758035393076,0.84,234.3,234.29,80.37]
["bitfinex","SOLUSD",1758035393272,0.84,234.3,234.29,114.57]
["bitfinex","SOLUSD",1758035393474,0.13,234.3,234.29,114.57]
["bitfinex","SOLUSD",1758035396300,0.13,234.3,234.29,135.56794261]
["bitfinex","SOLUSD",1758035396686,0.13,234.3,234.29,133.15380861]
["bitfinex","SOLUSD",1758035396898,0.13,234.3,234.29,132.43380861]
["bitfinex","SOLUSD",1758035397209,0.84,234.3,234.29,80.37]
["bitfinex","SOLUSD",1758035397375,0.84,234.3,234.29,114.57]
["bitfinex","SOLUSD",1758035397583,0.13,234.3,234.29,114.57]
["bitfinex","SOLUSD",1758035400699,5.05803243,234.3,234.29,114.57]
["bitfinex","SOLUSD",1758035400901,6.60284247,234.3,234.26,0.06]
["bitfinex","SOLUSD",1758035401102,15.72811352,234.3,234.27,34.18]
["bitfinex","SOLUSD",1758035401309,1.54481004,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035401506,4.92839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035401691,6.47320683,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035402499,4.92839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035403003,11.00104889,234.3,234.27,34.18]
["bitfinex","SOLUSD",1758035403190,0.66,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035403512,4.92831577,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035403809,0.66,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035404103,4.26831577,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035404309,4.92831577,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035405709,4.92839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035406307,5.8130457,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035406907,6.4930457,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035407411,17.16284426,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035407601,10.66979856,234.29,234.27,34.86]
["bitfinex","SOLUSD",1758035407913,0.13,234.3,234.27,34.86]
["bitfinex","SOLUSD",1758035408093,0.13,234.3,234.27,34.18]
["bitfinex","SOLUSD",1758035408287,2.22481004,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035408524,0.68,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035408922,1.54481004,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035409430,0.68,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758035409634,4.94839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035409842,4.26839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035410125,1.54481004,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035410738,2.22481004,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035411425,0.68,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035411612,4.26839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035411818,1.54481004,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035412008,6.49311541,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035412724,0.68,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035412933,0.81,234.3,234.27,34.18]
["bitfinex","SOLUSD",1758035413111,2.22481004,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035413424,0.68,234.29,234.27,34.18]
["bitfinex","SOLUSD",1758035413597,4.26839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035413801,4.94839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035414911,6.49320683,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035415426,5.81320683,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035416933,4.26839679,234.28,234.27,34.18]
["bitfinex","SOLUSD",1758035417918,4.26839679,234.28,234.27,34.24]
["bitfinex","SOLUSD",1758035418321,4.94839679,234.28,234.27,34.24]
["bitfinex","SOLUSD",1758035418507,4.26839679,234.28,234.27,34.24]
["bitfinex","SOLUSD",1758035418830,5.81302464,234.29,234.27,34.24]
["bitfinex","SOLUSD",1758035419032,6.49302464,234.29,234.27,34.24]
["bitfinex","SOLUSD",1758035419338,5.81302464,234.29,234.27,34.24]
["bitfinex","SOLUSD",1758035419511,4.2682146,234.29,234.27,34.92]
["bitfinex","SOLUSD",1758035419832,4.9482146,234.29,234.27,34.24]
["bitfinex","SOLUSD",1758035420010,5.81302464,234.29,234.27,34.24]
["bitfinex","SOLUSD",1758035421530,4.3980498,234.3,234.27,34.24]
["bitfinex","SOLUSD",1758035421733,5.0780498,234.3,234.27,34.24]
["bitfinex","SOLUSD",1758035422033,5.94285984,234.3,234.27,34.24]
["bitfinex","SOLUSD",1758035422903,5.94285984,234.3,234.27,34.92]
["bitfinex","SOLUSD",1758035424824,5.94285984,234.3,234.27,115.32]
["bitfinex","SOLUSD",1758035425321,6.62285984,234.3,234.27,114.64]
["bitfinex","SOLUSD",1758035425628,1.54481004,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758035426134,2.22481004,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758035426341,3.93549111,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758035426543,29.93549111,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758035426929,26.0,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758035427122,27.54481004,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758035427314,28.22481004,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758035427727,32.49338903,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758035429331,1.54481004,234.26,234.24,0.06]
["bitfinex","SOLUSD",1758035429535,1.54481004,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758035429730,6.49375347,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758035430122,8.20472723,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758035430935,8.20472723,234.25,234.23,0.06]
["bitfinex","SOLUSD",1758035431155,1.54481004,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758035431450,1.54481004,234.21,234.17,0.74]
["bitfinex","SOLUSD",1758035431656,26.0,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035431951,27.54481004,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035432153,2.39148622,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035432353,3.93629626,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035432836,2.39148622,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035433151,29.93629626,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035433860,34.2063334,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035437057,7.5263334,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035437257,8.1963334,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035437432,6.48484718,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035437635,5.81484718,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035438156,6.48484718,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035438850,5.81484718,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758035439156,4.27003714,234.19,234.18,0.77]
["bitfinex","SOLUSD",1758035440142,4.26985482,234.2,234.18,0.77]
["bitfinex","SOLUSD",1758035440337,4.26965536,234.22,234.18,81.17]
["bitfinex","SOLUSD",1758035440562,4.26965536,234.22,234.19,0.71]
["bitfinex","SOLUSD",1758035440834,4.26965536,234.22,234.2,0.71]
["bitfinex","SOLUSD",1758035441237,4.26965536,234.22,234.21,0.71]
["bitfinex","SOLUSD",1758035442055,1.54481004,234.23,234.21,0.71]
["bitfinex","SOLUSD",1758035442364,1.54481004,234.23,234.18,80.46]
["bitfinex","SOLUSD",1758035442661,1.54481004,234.23,234.19,0.71]
["bitfinex","SOLUSD",1758035443552,5.8142208,234.23,234.19,0.71]
["bitfinex","SOLUSD",1758035443968,5.8142208,234.23,234.2,0.71]
["bitfinex","SOLUSD",1758035444685,5.8142208,234.23,234.21,0.71]
["bitfinex","SOLUSD",1758035445166,4.26941076,234.23,234.21,0.71]
["bitfinex","SOLUSD",1758035445577,14.97213646,234.24,234.19,114.52]
["bitfinex","SOLUSD",1758035445745,14.97213646,234.24,234.19,115.23]
["bitfinex","SOLUSD",1758035446379,17.1869465,234.24,234.19,115.23]
["bitfinex","SOLUSD",1758035447464,17.1869465,234.24,234.2,0.71]
["bitfinex","SOLUSD",1758035448462,15.64213646,234.24,234.2,0.71]
["bitfinex","SOLUSD",1758035448662,14.97213646,234.24,234.2,0.71]
["bitfinex","SOLUSD",1758035448864,15.64213646,234.24,234.2,0.71]
["bitfinex","SOLUSD",1758035450248,14.97213646,234.24,234.2,0.71]
["bitfinex","SOLUSD",1758035450546,15.64213646,234.24,234.19,114.52]
["bitfinex","SOLUSD",1758035450760,15.64213646,234.24,234.19,115.23]
["bitfinex","SOLUSD",1758035452453,14.97213646,234.24,234.19,115.23]
["bitfinex","SOLUSD",1758035452653,15.64213646,234.24,234.19,115.23]
["bitfinex","SOLUSD",1758035454369,15.64213646,234.24,234.2,0.71]
["bitfinex","SOLUSD",1758035454571,14.97213646,234.24,234.21,0.71]
["bitfinex","SOLUSD",1758035454877,14.97213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035455259,15.64213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035457063,14.97213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035457470,15.64213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035458080,14.97213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035460080,15.65213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035460577,14.97213646,234.24,234.22,34.1]
["bitfinex","SOLUSD",1758035461378,4.29912568,234.24,234.23,0.69]
["bitfinex","SOLUSD",1758035461577,0.03,234.24,234.23,0.69]
["bitfinex","SOLUSD",1758035462662,0.03,234.24,234.23,83.50466861]
["bitfinex","SOLUSD",1758035466264,0.03,234.24,234.23,81.09]
["bitfinex","SOLUSD",1758035466462,0.03,234.24,234.23,83.50466861]
["bitfinex","SOLUSD",1758035470870,0.03,234.24,234.23,101.36957056]
["bitfinex","SOLUSD",1758035471373,0.03,234.24,234.23,97.10026262]
["bitfinex","SOLUSD",1758035473475,0.03,234.24,234.23,101.36957056]
["bitfinex","SOLUSD",1758035473795,0.03,234.24,234.23,98.95490195]
["bitfinex","SOLUSD",1758035473993,0.03,234.24,234.23,101.36957056]
["bitfinex","SOLUSD",1758035475579,0.03,234.24,234.23,98.95490195]
["bitfinex","SOLUSD",1758035475896,0.03,234.24,234.23,93.99559401]
["bitfinex","SOLUSD",1758035476104,0.03,234.24,234.23,128.01559401]
["bitfinex","SOLUSD",1758035477000,0.71,234.24,234.2,13.65559401]
["bitfinex","SOLUSD",1758035477296,0.71,234.24,234.21,34.02]
["bitfinex","SOLUSD",1758035477297,0.68,234.23,234.21,34.02]
["bitfinex","SOLUSD",1758035477477,0.68,234.22,234.21,34.02]
["bitfinex","SOLUSD",1758035478803,4.94949022,234.22,234.21,34.02]
["bitfinex","SOLUSD",1758035479006,4.94949022,234.22,234.2,0.06]
["bitfinex","SOLUSD",1758035479207,4.26949022,234.22,234.21,34.02]
["bitfinex","SOLUSD",1758035479415,0.03,234.24,234.21,37.14466861]
["bitfinex","SOLUSD",1758035479617,0.03,234.24,234.22,0.71]
["bitfinex","SOLUSD",1758035479811,0.03,234.24,234.23,34.02]
["bitfinex","SOLUSD",1758035480109,0.03,234.24,234.23,50.74026262]
["bitfinex","SOLUSD",1758035480804,0.03,234.24,234.23,131.14026262]
["bitfinex","SOLUSD",1758035481982,0.71,234.24,234.23,128.01559401]
["bitfinex","SOLUSD",1758035482183,0.03,234.24,234.23,128.01559401]
["bitfinex","SOLUSD",1758035482480,0.03,234.24,234.23,130.43026262]
["bitfinex","SOLUSD",1758035482684,0.03,234.24,234.23,128.72559401]
["bitfinex","SOLUSD",1758035482901,0.03,234.24,234.23,131.14026262]
["bitfinex","SOLUSD",1758035483703,0.03,234.24,234.23,130.43026262]
["bitfinex","SOLUSD",1758035484021,0.03,234.24,234.23,132.99490195]
["bitfinex","SOLUSD",1758035484323,0.03,234.24,234.23,135.40957056]
["bitfinex","SOLUSD",1758035485498,0.03,234.24,234.23,269.60957056]
["bitfinex","SOLUSD",1758035485705,0.03,234.27,234.26,43.86435521]
["bitfinex","SOLUSD",1758035485920,0.03,234.27,234.26,160.67902382]
["bitfinex","SOLUSD",1758035486097,0.03,234.27,234.26,161.38902382]
["bitfinex","SOLUSD",1758035486602,0.03,234.27,234.26,163.80369243]
["bitfinex","SOLUSD",1758035487025,0.03,234.27,234.26,158.97435521]
["bitfinex","SOLUSD",1758035487205,0.03,234.27,234.26,161.38902382]
["bitfinex","SOLUSD",1758035488718,0.03,234.29,234.27,13.59559401]
["bitfinex","SOLUSD",1758035489024,0.03,234.29,234.28,50.01026262]
["bitfinex","SOLUSD",1758035489223,0.03,234.29,234.28,50.72026262]
["bitfinex","SOLUSD",1758035489601,0.03,234.29,234.28,48.30559401]
["bitfinex","SOLUSD",1758035489907,0.03,234.29,234.28,135.38865941]
["bitfinex","SOLUSD",1758035491103,0.13,234.3,234.29,39.59559401]
["bitfinex","SOLUSD",1758035491436,0.13,234.3,234.29,40.30559401]
["bitfinex","SOLUSD",1758035491929,0.68,234.35,234.33,13.59559401]
["bitfinex","SOLUSD",1758035492134,0.68,234.37,234.35,13.59559401]
["bitfinex","SOLUSD",1758035492310,4.26664902,234.38,234.36,33.98]
["bitfinex","SOLUSD",1758035492627,4.36634953,234.4,234.36,33.98]
["bitfinex","SOLUSD",1758035492932,0.68,234.39,234.36,114.25]
["bitfinex","SOLUSD",1758035493235,0.68,234.38,234.36,116.66466861]
["bitfinex","SOLUSD",1758035493526,0.68,234.37,234.36,116.66466861]
["bitfinex","SOLUSD",1758035494128,0.68,234.39,234.36,116.66466861]
["bitfinex","SOLUSD",1758035494322,4.36621419,234.4,234.37,2.41466861]
["bitfinex","SOLUSD",1758035494323,0.68,234.38,234.37,2.41466861]
["bitfinex","SOLUSD",1758035495129,0.1,234.4,234.38,13.59559401]
["bitfinex","SOLUSD",1758035495328,0.1,234.4,234.39,33.98]
["bitfinex","SOLUSD",1758035495832,4.3662116,234.4,234.38,2.41466861]
["bitfinex","SOLUSD",1758035496010,0.68,234.39,234.38,2.41466861]
["bitfinex","SOLUSD",1758035496209,0.68,234.39,234.38,36.37466861]
["bitfinex","SOLUSD",1758035496714,0.1,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758035496920,0.1,234.4,234.39,16.01026262]
["bitfinex","SOLUSD",1758035497759,0.1,234.4,234.39,23.38132484]
["bitfinex","SOLUSD",1758035497908,0.1,234.4,234.39,103.65132484]
["bitfinex","SOLUSD",1758035498330,0.1,234.5,234.43,13.59559401]
["bitfinex","SOLUSD",1758035498633,0.1,234.5,234.49,2.41466861]
["bitfinex","SOLUSD",1758035498832,0.1,234.5,234.49,36.37466861]
["bitfinex","SOLUSD",1758035499337,0.1,234.51,234.5,39.59559401]
["bitfinex","SOLUSD",1758035499540,0.1,234.51,234.5,48.53138538]
["bitfinex","SOLUSD",1758035499712,0.78,234.6,234.5,48.53138538]
["bitfinex","SOLUSD",1758035499919,0.78,234.6,234.59,2.41466861]
["bitfinex","SOLUSD",1758035500116,4.36259729,234.6,234.59,33.96]
["bitfinex","SOLUSD",1758035500321,4.36259729,234.6,234.55,2.41466861]
["bitfinex","SOLUSD",1758035500521,4.36259729,234.6,234.56,2.41466861]
["bitfinex","SOLUSD",1758035500726,0.68,234.59,234.57,33.96]
["bitfinex","SOLUSD",1758035500926,0.68,234.58,234.57,33.96]
["bitfinex","SOLUSD",1758035501444,4.94293801,234.58,234.57,47.05147716]
["bitfinex","SOLUSD",1758035501939,0.68,234.58,234.57,49.46614577]
["bitfinex","SOLUSD",1758035502638,0.1,234.6,234.57,49.46614577]
["bitfinex","SOLUSD",1758035502853,0.78,234.6,234.59,2.41466861]
["bitfinex","SOLUSD",1758035503015,0.78,234.6,234.59,36.35466861]
["bitfinex","SOLUSD",1758035503644,5.04257459,234.6,234.59,2.41466861]
["bitfinex","SOLUSD",1758035503819,5.04257459,234.6,234.57,13.09147716]
["bitfinex","SOLUSD",1758035504019,5.04257459,234.6,234.59,2.41466861]
["bitfinex","SOLUSD",1758035504220,5.04257459,234.6,234.59,36.35466861]
["bitfinex","SOLUSD",1758035504627,0.1,234.6,234.59,36.35466861]
["bitfinex","SOLUSD",1758035504828,0.1,234.6,234.59,33.94]
["bitfinex","SOLUSD",1758035505031,0.1,234.6,234.59,36.35466861]
["bitfinex","SOLUSD",1758035506126,0.68,234.68,234.59,50.64026262]
["bitfinex","SOLUSD",1758035506327,4.26093996,234.69,234.65,2.41466861]
["bitfinex","SOLUSD",1758035506528,0.68,234.68,234.66,33.92]
["bitfinex","SOLUSD",1758035506742,0.68,234.67,234.66,33.92]
["bitfinex","SOLUSD",1758035506949,0.68,234.67,234.66,36.33466861]
["bitfinex","SOLUSD",1758035508141,4.9413031,234.67,234.66,33.92]
["bitfinex","SOLUSD",1758035508643,4.2613031,234.67,234.66,36.33466861]
["bitfinex","SOLUSD",1758035508846,4.94097378,234.69,234.66,36.33466861]
["bitfinex","SOLUSD",1758035509025,4.26097378,234.69,234.67,2.41466861]
["bitfinex","SOLUSD",1758035509225,0.68,234.68,234.66,2.41466861]
["bitfinex","SOLUSD",1758035509451,0.68,234.67,234.66,2.41466861]
["bitfinex","SOLUSD",1758035509652,0.68,234.67,234.66,36.33466861]
["bitfinex","SOLUSD",1758035509823,0.68,234.67,234.62,0.69]
["bitfinex","SOLUSD",1758035510030,0.68,234.66,234.64,2.41466861]
["bitfinex","SOLUSD",1758035510225,4.26166631,234.65,234.61,13.59559401]
["bitfinex","SOLUSD",1758035510543,4.26166631,234.65,234.64,2.41466861]
["bitfinex","SOLUSD",1758035511823,0.68,234.65,234.64,33.9]
["bitfinex","SOLUSD",1758035512758,0.71,234.65,234.64,33.9]
["bitfinex","SOLUSD",1758035513751,4.97166631,234.65,234.64,33.9]
["bitfinex","SOLUSD",1758035513954,4.36087418,234.7,234.65,13.59559401]
["bitfinex","SOLUSD",1758035514154,0.68,234.69,234.66,2.41466861]
["bitfinex","SOLUSD",1758035514337,0.68,234.68,234.64,2.41466861]
["bitfinex","SOLUSD",1758035514538,0.68,234.67,234.62,13.59559401]
["bitfinex","SOLUSD",1758035514740,0.68,234.66,234.59,0.75]
["bitfinex","SOLUSD",1758035515059,0.68,234.66,234.62,2.41466861]
["bitfinex","SOLUSD",1758035515354,0.68,234.65,234.63,33.9]
["bitfinex","SOLUSD",1758035515931,4.26184793,234.64,234.62,2.41466861]
["bitfinex","SOLUSD",1758035516131,4.26184793,234.64,234.63,33.9]
["bitfinex","SOLUSD",1758035517254,0.68,234.64,234.63,33.9]
["bitfinex","SOLUSD",1758035517962,0.68,234.66,234.63,33.9]
["bitfinex","SOLUSD",1758035518342,0.68,234.65,234.63,36.31466861]
["bitfinex","SOLUSD",1758035518537,0.68,234.64,234.63,33.9]
["bitfinex","SOLUSD",1758035518737,0.68,234.64,234.59,0.06]
["bitfinex","SOLUSD",1758035519037,0.68,234.64,234.6,33.88]
["bitfinex","SOLUSD",1758035519245,0.68,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758035519439,0.68,234.63,234.61,33.88]
["bitfinex","SOLUSD",1758035519640,0.69,234.62,234.61,33.88]
["bitfinex","SOLUSD",1758035520741,0.69,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758035520742,3.10466861,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758035520944,14.91646777,234.64,234.59,0.06]
["bitfinex","SOLUSD",1758035521273,4.26257459,234.6,234.59,33.94]
["bitfinex","SOLUSD",1758035521674,4.26219275,234.63,234.59,36.35466861]
["bitfinex","SOLUSD",1758035521841,4.26219275,234.63,234.6,13.59559401]
["bitfinex","SOLUSD",1758035522045,4.95219275,234.63,234.6,13.59559401]
["bitfinex","SOLUSD",1758035522559,4.26219275,234.63,234.61,2.41466861]
["bitfinex","SOLUSD",1758035522768,4.26219275,234.63,234.62,33.88]
["bitfinex","SOLUSD",1758035523345,4.26184793,234.64,234.62,33.88]
["bitfinex","SOLUSD",1758035523739,4.95184793,234.64,234.62,33.88]
["bitfinex","SOLUSD",1758035524165,4.26184793,234.64,234.62,33.88]
["bitfinex","SOLUSD",1758035524368,4.2613031,234.67,234.62,35.42038744]
["bitfinex","SOLUSD",1758035524549,4.2613031,234.67,234.64,1.54038744]
["bitfinex","SOLUSD",1758035524889,4.2613031,234.67,234.66,1.54038744]
["bitfinex","SOLUSD",1758035525359,4.26112152,234.68,234.66,1.54038744]
["bitfinex","SOLUSD",1758035525560,0.1,234.7,234.68,13.59559401]
["bitfinex","SOLUSD",1758035525866,0.1,234.7,234.69,49.01598145]
["bitfinex","SOLUSD",1758035526239,0.1,234.7,234.69,49.72598145]
["bitfinex","SOLUSD",1758035527565,0.1,234.7,234.69,53.98692141]
["bitfinex","SOLUSD",1758035528377,0.68,235.02,234.82,20.0]
["bitfinex","SOLUSD",1758035528587,837.68,235.0,234.98,15.13598145]
["bitfinex","SOLUSD",1758035528771,837.68,235.0,234.98,1.54038744]
["bitfinex","SOLUSD",1758035528970,837.68,235.0,234.98,12.7619193]
["bitfinex","SOLUSD",1758035529171,837.0,235.0,234.98,15.13598145]
["bitfinex","SOLUSD",1758035530276,0.13,234.99,234.98,28.01732283]
["bitfinex","SOLUSD",1758035530458,0.13,234.99,234.98,27.75732283]
["bitfinex","SOLUSD",1758035530645,0.13,234.99,234.98,26.21693539]
["bitfinex","SOLUSD",1758035530851,0.13,234.99,234.98,27.75732283]
["bitfinex","SOLUSD",1758035531173,0.13,234.99,234.98,12.62134138]
["bitfinex","SOLUSD",1758035531378,0.81,234.99,234.96,1.54038744]
["bitfinex","SOLUSD",1758035531550,0.68,234.98,234.96,1.54038744]
["bitfinex","SOLUSD",1758035531861,0.68,234.97,234.9,3.9389292]
["bitfinex","SOLUSD",1758035532055,4.3856357,234.99,234.9,13.59559401]
["bitfinex","SOLUSD",1758035532056,0.68,234.96,234.9,13.59559401]
["bitfinex","SOLUSD",1758035532279,0.68,234.96,234.92,3.9389292]
["bitfinex","SOLUSD",1758035532465,0.68,234.95,234.92,3.9389292]
["bitfinex","SOLUSD",1758035532671,0.68,234.94,234.92,3.9389292]
["bitfinex","SOLUSD",1758035533552,0.68,234.94,234.9,13.59559401]
["bitfinex","SOLUSD",1758035533753,4.3856357,234.99,234.86,26.0]
["bitfinex","SOLUSD",1758035533754,0.68,234.93,234.88,26.0]
["bitfinex","SOLUSD",1758035533976,0.68,234.92,234.89,13.59559401]
["bitfinex","SOLUSD",1758035534178,0.68,234.92,234.9,3.9389292]
["bitfinex","SOLUSD",1758035534670,0.68,234.95,234.9,3.9389292]
["bitfinex","SOLUSD",1758035534856,0.68,234.94,234.9,3.9389292]
["bitfinex","SOLUSD",1758035535467,0.68,234.93,234.9,3.9389292]
["bitfinex","SOLUSD",1758035535978,0.68,234.92,234.89,13.59559401]
["bitfinex","SOLUSD",1758035536149,0.68,234.92,234.9,3.9389292]
["bitfinex","SOLUSD",1758035536353,0.68,234.91,234.89,13.59559401]
["bitfinex","SOLUSD",1758035536553,0.68,234.9,234.89,13.59559401]
["bitfinex","SOLUSD",1758035536780,0.68,234.9,234.88,13.59559401]
["bitfinex","SOLUSD",1758035537075,18.83508173,234.96,234.89,3.9389292]
["bitfinex","SOLUSD",1758035537278,0.68,234.95,234.89,3.9389292]
["bitfinex","SOLUSD",1758035537459,0.68,234.94,234.89,3.9389292]
["bitfinex","SOLUSD",1758035537663,0.68,234.93,234.89,3.9389292]
["bitfinex","SOLUSD",1758035537866,0.68,234.92,234.9,3.9389292]
["bitfinex","SOLUSD",1758035538073,0.68,234.94,234.9,3.9389292]
["bitfinex","SOLUSD",1758035538276,0.68,234.93,234.9,3.9389292]
["bitfinex","SOLUSD",1758035538468,0.68,234.93,234.91,3.9389292]
["bitfinex","SOLUSD",1758035539171,0.68,234.93,234.88,30.34058762]
["bitfinex","SOLUSD",1758035539364,0.68,234.93,234.91,3.9389292]
["bitfinex","SOLUSD",1758035539766,0.68,234.93,234.88,26.08316488]
["bitfinex","SOLUSD",1758035539969,0.68,234.93,234.9,3.9389292]
["bitfinex","SOLUSD",1758035540373,8.19490845,234.97,234.91,3.9389292]
["bitfinex","SOLUSD",1758035540575,4.6189292,234.96,234.88,26.08316488]
["bitfinex","SOLUSD",1758035540779,4.6189292,234.96,234.9,3.9389292]
["bitfinex","SOLUSD",1758035541081,0.68,234.95,234.9,3.9389292]
["bitfinex","SOLUSD",1758035541286,0.68,234.94,234.89,3.9389292]
["bitfinex","SOLUSD",1758035541484,0.68,234.93,234.89,3.9389292]
["bitfinex","SOLUSD",1758035541788,4.25634927,234.95,234.89,3.9389292]
["bitfinex","SOLUSD",1758035541986,0.68,234.94,234.89,3.9389292]
["bitfinex","SOLUSD",1758035542292,0.68,234.93,234.89,3.9389292]
["bitfinex","SOLUSD",1758035542472,0.68,234.93,234.91,3.9389292]
["bitfinex","SOLUSD",1758035542665,4.9361076,234.96,234.91,3.9389292]
["bitfinex","SOLUSD",1758035542862,0.68,234.96,234.94,3.9389292]
["bitfinex","SOLUSD",1758035543075,0.13,234.99,234.94,3.9389292]
["bitfinex","SOLUSD",1758035543278,0.68,234.98,234.89,0.26]
["bitfinex","SOLUSD",1758035543479,0.68,234.98,234.94,3.9389292]
["bitfinex","SOLUSD",1758035543665,0.68,234.97,234.94,3.9389292]
["bitfinex","SOLUSD",1758035544079,0.68,234.97,234.91,13.59559401]
["bitfinex","SOLUSD",1758035544368,0.68,234.97,234.94,3.9389292]
["bitfinex","SOLUSD",1758035544772,0.13,234.99,234.96,3.9389292]
["bitfinex","SOLUSD",1758035544975,0.81,234.99,234.96,3.9389292]
["bitfinex","SOLUSD",1758035545575,0.68,234.98,234.92,13.59559401]
["bitfinex","SOLUSD",1758035545763,0.68,234.98,234.94,3.9389292]
["bitfinex","SOLUSD",1758035545960,0.68,234.97,234.94,3.9389292]
["bitfinex","SOLUSD",1758035546571,4.38555949,234.99,234.92,13.59559401]
["bitfinex","SOLUSD",1758035546572,0.68,234.96,234.92,13.59559401]
["bitfinex","SOLUSD",1758035546774,0.68,234.96,234.94,13.59559401]
["bitfinex","SOLUSD",1758035547182,4.25576376,234.98,234.94,13.59559401]
["bitfinex","SOLUSD",1758035547390,0.68,234.95,234.94,13.59559401]
["bitfinex","SOLUSD",1758035547769,4.93576376,234.98,234.94,13.59559401]
["bitfinex","SOLUSD",1758035548084,0.68,234.98,234.95,3.9389292]
["bitfinex","SOLUSD",1758035548284,0.68,234.98,234.92,4.25675264]
["bitfinex","SOLUSD",1758035548589,0.13,234.99,234.96,3.9389292]
["bitfinex","SOLUSD",1758035549191,0.68,234.98,234.96,3.9389292]
["bitfinex","SOLUSD",1758035549386,0.13,234.99,234.96,3.9389292]
["bitfinex","SOLUSD",1758035549586,0.68,234.98,234.96,3.9389292]
["bitfinex","SOLUSD",1758035549987,0.13,234.99,234.96,3.9389292]
["bitfinex","SOLUSD",1758035550186,0.03,234.98,234.96,3.9389292]
["bitfinex","SOLUSD",1758035550495,0.71,234.98,234.95,3.9389292]
["bitfinex","SOLUSD",1758035550700,0.68,234.97,234.9,38.37695902]
["bitfinex","SOLUSD",1758035551003,4.6189292,234.96,234.89,13.59559401]
["bitfinex","SOLUSD",1758035551186,4.6189292,234.96,234.89,17.53452321]
["bitfinex","SOLUSD",1758035551187,0.68,234.96,234.89,17.53452321]
["bitfinex","SOLUSD",1758035551383,0.68,234.95,234.89,13.59559401]
["bitfinex","SOLUSD",1758035551591,4.6189292,234.95,234.89,13.59559401]
["bitfinex","SOLUSD",1758035551803,0.68,234.94,234.89,13.59559401]
["bitfinex","SOLUSD",1758035552101,4.93658706,234.93,234.89,13.59559401]
["bitfinex","SOLUSD",1758035552483,0.68,234.92,234.88,48.20442591]
["bitfinex","SOLUSD",1758035552686,0.68,234.92,234.88,46.66757087]
["bitfinex","SOLUSD",1758035552888,0.68,234.92,234.88,12.54757087]
["bitfinex","SOLUSD",1758035553073,4.25658706,234.93,234.88,12.54757087]
["bitfinex","SOLUSD",1758035553399,0.68,234.91,234.88,12.54757087]
["bitfinex","SOLUSD",1758035553601,0.68,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758035553602,0.68,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758035553781,1.53685504,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035553978,0.68,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035554301,4.25727118,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758035554915,0.68,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035555194,0.68,234.95,234.88,15.19244905]
["bitfinex","SOLUSD",1758035555368,1.53685504,234.92,234.88,13.65559401]
["bitfinex","SOLUSD",1758035555571,0.68,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758035555781,0.68,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758035555973,4.25731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035556184,4.93731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035556385,6.47416697,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035556897,4.93731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035557704,6.47416697,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035558002,21.65434264,235.11,234.88,0.06]
["bitfinex","SOLUSD",1758035558003,0.1,235.16,234.91,8.07655002]
["bitfinex","SOLUSD",1758035558171,0.1,235.19,235.08,39.59559401]
["bitfinex","SOLUSD",1758035558496,4.22,235.12,235.09,13.59559401]
["bitfinex","SOLUSD",1758035558682,0.1,235.19,235.11,1.53685504]
["bitfinex","SOLUSD",1758035558880,41.04,235.18,235.06,0.42542329]
["bitfinex","SOLUSD",1758035559089,0.68,235.17,235.04,32.14742016]
["bitfinex","SOLUSD",1758035559283,0.68,235.17,235.13,1.53685504]
["bitfinex","SOLUSD",1758035559486,0.68,235.16,235.13,1.53685504]
["bitfinex","SOLUSD",1758035559688,0.1,235.19,235.15,1.53685504]
["bitfinex","SOLUSD",1758035559891,41.28,235.18,235.15,3.93119229]
["bitfinex","SOLUSD",1758035560094,0.68,235.17,235.06,0.42542329]
["bitfinex","SOLUSD",1758035560397,0.68,235.17,235.11,3.93119229]
["bitfinex","SOLUSD",1758035560591,41.36,235.16,235.11,3.93119229]
["bitfinex","SOLUSD",1758035561503,0.68,235.17,235.11,3.93119229]
["bitfinex","SOLUSD",1758035561710,41.3,235.15,235.11,3.93119229]
["bitfinex","SOLUSD",1758035562000,41.32,235.14,235.11,3.93119229]
["bitfinex","SOLUSD",1758035562582,0.68,235.17,235.11,3.93119229]
["bitfinex","SOLUSD",1758035562785,41.3,235.16,235.11,3.93119229]
["bitfinex","SOLUSD",1758035562999,0.68,235.15,235.07,4.253968]
["bitfinex","SOLUSD",1758035563202,0.68,235.15,235.1,3.93119229]
["bitfinex","SOLUSD",1758035563497,41.96,235.14,235.09,3.93119229]
["bitfinex","SOLUSD",1758035563688,8.96313194,235.19,235.11,3.93119229]
["bitfinex","SOLUSD",1758035563886,0.78,235.19,235.12,3.93119229]
["bitfinex","SOLUSD",1758035564082,41.3,235.18,235.12,3.93119229]
["bitfinex","SOLUSD",1758035564391,0.78,235.19,235.12,3.93119229]
["bitfinex","SOLUSD",1758035564793,0.1,235.19,235.15,3.93119229]
["bitfinex","SOLUSD",1758035564995,41.32,235.18,235.15,3.93119229]
["bitfinex","SOLUSD",1758035565307,41.4,235.17,235.15,3.93119229]
["bitfinex","SOLUSD",1758035565500,41.38,235.16,235.09,15.31317028]
["bitfinex","SOLUSD",1758035565707,0.1,235.19,235.13,3.93119229]
["bitfinex","SOLUSD",1758035565891,0.1,235.19,235.13,8.18412308]
["bitfinex","SOLUSD",1758035565892,41.38,235.15,235.13,8.18412308]
["bitfinex","SOLUSD",1758035566687,0.1,235.19,235.13,8.18412308]
["bitfinex","SOLUSD",1758035566911,41.3,235.14,235.11,4.2532028]
["bitfinex","SOLUSD",1758035567516,41.28,235.13,235.09,29.93119229]
["bitfinex","SOLUSD",1758035567725,41.28,235.12,235.09,36.63401642]
["bitfinex","SOLUSD",1758035567888,0.1,235.19,235.11,3.93119229]
["bitfinex","SOLUSD",1758035568084,41.3,235.18,235.12,3.93119229]
["bitfinex","SOLUSD",1758035569720,0.03,235.15,235.12,8.18417076]
["bitfinex","SOLUSD",1758035572330,0.71,235.15,235.11,3.93119229]
["bitfinex","SOLUSD",1758035572499,0.03,235.15,235.12,3.93119229]
["bitfinex","SOLUSD",1758035572693,41.04,235.14,235.12,3.93119229]
["bitfinex","SOLUSD",1758035572892,0.03,235.15,235.12,3.93119229]
["bitfinex","SOLUSD",1758035573093,41.04,235.14,235.12,3.93119229]
["bitfinex","SOLUSD",1758035574402,41.04,235.14,235.12,8.18431558]
["bitfinex","SOLUSD",1758035574804,41.02,235.13,235.12,8.18431558]
["bitfinex","SOLUSD",1758035575500,41.02,235.13,235.12,4.25312329]
["bitfinex","SOLUSD",1758035575700,41.02,235.13,235.12,8.18431558]
["bitfinex","SOLUSD",1758035576628,40.9,235.13,235.12,8.18431558]
["bitfinex","SOLUSD",1758035577124,40.9,235.13,235.11,3.93119229]
["bitfinex","SOLUSD",1758035577318,40.78,235.12,235.11,3.93119229]
["bitfinex","SOLUSD",1758035577520,0.03,235.15,235.11,3.93119229]
["bitfinex","SOLUSD",1758035577821,40.76,235.14,235.11,3.93119229]
["bitfinex","SOLUSD",1758035578023,0.71,235.15,235.11,3.93119229]
["bitfinex","SOLUSD",1758035578233,0.71,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1758035578728,40.72,235.14,235.11,3.93119229]
["bitfinex","SOLUSD",1758035579724,0.03,235.15,235.08,4.25387102]
["bitfinex","SOLUSD",1758035579895,0.03,235.15,235.08,8.18506331]
["bitfinex","SOLUSD",1758035579896,0.71,235.13,235.08,8.18506331]
["bitfinex","SOLUSD",1758035580093,40.7,235.14,235.08,8.18506331]
["bitfinex","SOLUSD",1758035580094,0.71,235.12,235.08,8.18506331]
["bitfinex","SOLUSD",1758035581025,40.58,235.11,235.08,8.18506331]
["bitfinex","SOLUSD",1758035581194,40.58,235.11,235.07,4.25405198]
["bitfinex","SOLUSD",1758035581397,40.58,235.11,235.08,3.93119229]
["bitfinex","SOLUSD",1758035581597,40.58,235.11,235.05,4.25431125]
["bitfinex","SOLUSD",1758035581598,0.71,235.1,235.05,4.25431125]
["bitfinex","SOLUSD",1758035581799,0.71,235.09,235.02,4.25478638]
["bitfinex","SOLUSD",1758035581999,41.27,235.08,235.02,3.93119229]
["bitfinex","SOLUSD",1758035582309,0.71,235.08,235.03,3.93119229]
["bitfinex","SOLUSD",1758035582514,0.71,235.07,235.03,3.93119229]
["bitfinex","SOLUSD",1758035582706,40.76,235.06,235.03,3.93119229]
["bitfinex","SOLUSD",1758035583826,40.76,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1758035584002,0.71,235.07,235.04,4.25459496]
["bitfinex","SOLUSD",1758035584324,40.76,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1758035584725,40.66,235.05,235.04,8.18578725]
["bitfinex","SOLUSD",1758035584942,0.71,235.1,235.04,8.18578725]
["bitfinex","SOLUSD",1758035585109,0.71,235.1,235.05,3.93119229]
["bitfinex","SOLUSD",1758035585431,0.74,235.15,235.09,3.93119229]
["bitfinex","SOLUSD",1758035585626,41.41,235.14,235.09,3.93119229]
["bitfinex","SOLUSD",1758035585937,41.41,235.13,235.08,5.72347044]
["bitfinex","SOLUSD",1758035586110,0.71,235.12,235.07,5.72347044]
["bitfinex","SOLUSD",1758035586304,0.71,235.11,235.07,5.72347044]
["bitfinex","SOLUSD",1758035587226,44.95300522,235.13,235.07,5.72347044]
["bitfinex","SOLUSD",1758035587408,0.66,235.1,235.06,9.97766478]
["bitfinex","SOLUSD",1758035587611,41.3,235.09,235.05,9.9778733]
["bitfinex","SOLUSD",1758035587912,40.62,235.08,235.05,4.25440286]
["bitfinex","SOLUSD",1758035588308,5.72347044,235.1,235.05,4.25440286]
["bitfinex","SOLUSD",1758035588517,0.66,235.07,234.99,13.59559401]
["bitfinex","SOLUSD",1758035588718,5.72347044,235.04,234.96,13.59559401]
["bitfinex","SOLUSD",1758035588923,40.68,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758035589130,41.34,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758035589732,5.72347044,235.06,235.01,0.06]
["bitfinex","SOLUSD",1758035589931,40.66,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758035590108,41.32,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758035590310,0.66,235.04,235.01,0.06]
["bitfinex","SOLUSD",1758035590838,6.38347044,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758035591041,5.72347044,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035591346,9.97842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035591505,51.31842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035591705,10.63842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035592121,51.29842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035592412,10.63842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035592716,51.29842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035593313,10.63842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035593718,51.25842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035594522,10.63842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035594725,51.23842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035594928,10.63842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035595134,51.21842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035595514,51.31842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035595952,51.29842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035597440,10.63842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035597644,51.23842746,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758035597844,61.87582002,235.02,234.99,0.06]
["bitfinex","SOLUSD",1758035598041,5.72347044,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758035598352,6.38347044,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758035598857,46.92347044,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758035599459,10.63878958,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758035600129,51.13878958,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758035601247,61.77708745,235.0,234.91,0.1]
["bitfinex","SOLUSD",1758035601463,5.72347044,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758035601633,9.9802387,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758035601846,51.1002387,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758035602333,5.72347044,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035602526,46.16347044,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035602724,46.82347044,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035603152,41.1,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035603929,45.35731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035604545,45.41731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035604850,45.35731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758035605261,30.91731193,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758035605459,71.35731193,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758035605839,30.91731193,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758035606539,71.31731193,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758035607239,81.96059176,234.89,234.86,1e-08]
["bitfinex","SOLUSD",1758035607462,5.72347044,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1758035607850,26.0,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758035608149,70.61803704,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758035608354,81.92312965,234.85,234.71,80.5]
["bitfinex","SOLUSD",1758035608867,2.40474119,234.82,234.71,4.36056956]
["bitfinex","SOLUSD",1758035609369,3.06474119,234.82,234.71,4.36056956]
["bitfinex","SOLUSD",1758035609572,43.32474119,234.82,234.71,4.36056956]
["bitfinex","SOLUSD",1758035609774,46.66205304,234.82,234.71,4.36056956]
["bitfinex","SOLUSD",1758035610076,50.92063408,234.82,234.71,4.36056956]
["bitfinex","SOLUSD",1758035610238,50.92063408,234.82,234.72,4.26038856]
["bitfinex","SOLUSD",1758035610434,4.91858104,234.82,234.71,0.1]
["bitfinex","SOLUSD",1758035610755,50.24063408,234.82,234.72,4.26022646]
["bitfinex","SOLUSD",1758035610942,50.24063408,234.82,234.73,4.26020495]
["bitfinex","SOLUSD",1758035611469,4.25858104,234.82,234.74,4.25998256]
["bitfinex","SOLUSD",1758035611674,50.18063408,234.82,234.72,5.74205304]
["bitfinex","SOLUSD",1758035611850,50.18063408,234.82,234.74,4.26002843]
["bitfinex","SOLUSD",1758035612972,50.18063408,234.82,234.75,4.45981662]
["bitfinex","SOLUSD",1758035613164,50.18063408,234.82,234.75,0.2]
["bitfinex","SOLUSD",1758035613983,50.18063408,234.82,234.75,4.45975751]
["bitfinex","SOLUSD",1758035616869,45.66205304,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758035618667,45.54205304,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758035618868,10.00063408,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758035619074,49.78063408,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758035619366,50.50063408,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758035619760,50.48063408,234.82,234.81,0.1]
["bitfinex","SOLUSD",1758035621159,50.48063408,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1758035621750,26.0,234.79,234.75,0.2]
["bitfinex","SOLUSD",1758035621964,5.74205304,234.76,234.75,0.2]
["bitfinex","SOLUSD",1758035622161,45.38205304,234.76,234.75,0.2]
["bitfinex","SOLUSD",1758035622361,46.10205304,234.76,234.75,0.2]
["bitfinex","SOLUSD",1758035623368,50.36172248,234.76,234.75,0.2]
["bitfinex","SOLUSD",1758035624144,10.72172248,234.76,234.75,0.2]
["bitfinex","SOLUSD",1758035624349,50.26172248,234.76,234.75,0.2]
["bitfinex","SOLUSD",1758035626681,26.0,234.73,234.71,0.1]
["bitfinex","SOLUSD",1758035626851,50.88410608,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758035627050,51.60410608,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758035627877,55.86450144,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758035628377,55.82450144,234.72,234.71,0.1]
["bitfinex","SOLUSD",1758035629083,55.82450144,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758035629778,26.0,234.69,234.64,0.2]
["bitfinex","SOLUSD",1758035629979,31.74205304,234.65,234.64,0.2]
["bitfinex","SOLUSD",1758035630286,71.02205304,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035630464,71.74205304,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035630781,45.02205304,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035631258,49.28371935,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035631454,4.26101816,234.69,234.64,1e-08]
["bitfinex","SOLUSD",1758035631661,5.74205304,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035631872,2.40703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035632179,41.64703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035633167,45.86869982,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035634696,41.50703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035634865,2.40703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035635187,41.48703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035635398,2.40703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035635564,39.06,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035635761,39.04,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035635963,41.44703351,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035636271,39.04,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035637364,26.0,234.67,234.64,1e-08]
["bitfinex","SOLUSD",1758035637781,38.96,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035638179,30.26137266,234.67,234.64,1e-08]
["bitfinex","SOLUSD",1758035638495,38.94,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035639568,38.86,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035641580,4.26166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035641987,43.00166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035642885,43.65166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035643086,42.98166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035643297,4.2614847,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035643505,38.68,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035643711,6.66851821,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035644225,39.29,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035644586,6.66851821,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035644817,38.64,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035645194,4.2614847,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035645388,38.6,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035645824,26.0,234.68,234.64,80.40000001]
["bitfinex","SOLUSD",1758035646122,38.54,234.67,234.64,81.94028701]
["bitfinex","SOLUSD",1758035646412,38.54,234.66,234.64,81.94028701]
["bitfinex","SOLUSD",1758035646585,0.65,234.71,234.64,81.94028701]
["bitfinex","SOLUSD",1758035646782,1.540287,234.68,234.64,1e-08]
["bitfinex","SOLUSD",1758035646987,38.52,234.67,234.64,1e-08]
["bitfinex","SOLUSD",1758035647396,0.7,234.73,234.66,1.540287]
["bitfinex","SOLUSD",1758035647609,42.84039536,234.72,234.66,1.540287]
["bitfinex","SOLUSD",1758035648104,44.38068236,234.72,234.65,1.540287]
["bitfinex","SOLUSD",1758035648304,45.08068236,234.72,234.65,1.540287]
["bitfinex","SOLUSD",1758035648688,45.08068236,234.72,234.64,1e-08]
["bitfinex","SOLUSD",1758035649196,42.78070362,234.71,234.64,1e-08]
["bitfinex","SOLUSD",1758035649407,4.26070362,234.71,234.64,1e-08]
["bitfinex","SOLUSD",1758035649615,38.5,234.7,234.64,1e-08]
["bitfinex","SOLUSD",1758035649798,40.040287,234.7,234.64,1e-08]
["bitfinex","SOLUSD",1758035650398,44.30119139,234.7,234.64,1e-08]
["bitfinex","SOLUSD",1758035650598,38.48,234.69,234.64,1e-08]
["bitfinex","SOLUSD",1758035651002,1.540287,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035651202,39.960287,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035651499,40.660287,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035652618,44.92195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035655323,6.50195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035655525,44.74195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035656212,4.96166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035656416,38.2,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035656615,42.46166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035656915,42.44166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035658022,38.84,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035658411,0.7,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035658903,38.8,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035660929,44.60195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035662828,43.06166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035663024,44.60195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035663338,42.88166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035663507,44.42195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035663708,4.96166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035664012,44.40195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035664310,44.43195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035665527,6.53195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035665708,44.33195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035667413,6.53195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035667723,44.23195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035668035,4.29166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035668346,44.21195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035671126,44.21195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035673346,6.53195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035673640,44.05195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035675231,74.63195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035675838,73.09166631,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035676022,74.59195331,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035677646,0.03,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035677818,0.03,234.65,234.64,95.96206581]
["bitfinex","SOLUSD",1758035678018,0.03,234.65,234.64,95.53588102]
["bitfinex","SOLUSD",1758035678019,37.35,234.65,234.64,95.53588102]
["bitfinex","SOLUSD",1758035678720,0.03,234.65,234.64,231.27616802]
["bitfinex","SOLUSD",1758035678929,0.03,234.65,234.64,236.22979627]
["bitfinex","SOLUSD",1758035679126,0.51,234.65,234.64,236.22979627]
["bitfinex","SOLUSD",1758035679734,0.51,234.65,234.64,238.9513572]
["bitfinex","SOLUSD",1758035681243,37.25,234.65,234.64,238.9513572]
["bitfinex","SOLUSD",1758035681848,1e-08,234.65,234.64,238.9513572]
["bitfinex","SOLUSD",1758035682148,30.7,234.73,234.68,13.59559401]
["bitfinex","SOLUSD",1758035682349,30.7,234.73,234.71,13.59559401]
["bitfinex","SOLUSD",1758035682658,37.18,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758035683335,37.87,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758035683742,37.16,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758035686856,67.72,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758035687058,67.72,234.72,234.71,17.85617089]
["bitfinex","SOLUSD",1758035687579,67.68,234.72,234.71,19.39645789]
["bitfinex","SOLUSD",1758035688260,68.39,234.72,234.71,19.39645789]
["bitfinex","SOLUSD",1758035688462,67.68,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758035688644,67.68,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035689054,36.94,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035689362,67.64,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035689567,67.64,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035689746,69.890287,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035690874,74.15068236,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035691954,72.61039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035692162,74.15068236,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035693254,69.790287,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035693570,74.05068236,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035696892,72.51039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035697693,68.25,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035697861,30.7,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035698199,67.32,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035698883,30.7,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035699084,67.32,234.72,234.71,98.25617089]
["bitfinex","SOLUSD",1758035699280,67.32,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035699467,68.03,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035699783,67.32,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035700166,30.7,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035700362,67.26,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035700770,30.7,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035700967,67.24,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035701191,67.24,234.72,234.71,98.25617089]
["bitfinex","SOLUSD",1758035701568,67.27,234.72,234.71,98.25617089]
["bitfinex","SOLUSD",1758035702069,30.73,234.72,234.71,99.79645789]
["bitfinex","SOLUSD",1758035702276,67.23,234.72,234.71,99.79645789]
["bitfinex","SOLUSD",1758035702476,30.73,234.72,234.71,99.79645789]
["bitfinex","SOLUSD",1758035702769,67.21,234.72,234.71,99.79645789]
["bitfinex","SOLUSD",1758035702968,67.21,234.72,234.71,98.25617089]
["bitfinex","SOLUSD",1758035703685,67.21,234.72,234.71,99.79645789]
["bitfinex","SOLUSD",1758035704199,67.86,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035704364,67.82,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035704773,72.08039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035705274,30.73,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035705475,67.15,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035705671,30.73,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035705895,67.13,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035706266,67.13,234.72,234.71,84.66057688]
["bitfinex","SOLUSD",1758035706672,67.13,234.72,234.71,99.79645789]
["bitfinex","SOLUSD",1758035707166,67.81,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035707372,67.81,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035708891,30.73,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035709095,67.05,234.72,234.71,96.40077056]
["bitfinex","SOLUSD",1758035709797,67.05,234.72,234.71,100.66134744]
["bitfinex","SOLUSD",1758035710169,67.05,234.72,234.71,98.25617089]
["bitfinex","SOLUSD",1758035710829,67.05,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035711097,67.73,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035711393,66.99,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035712215,67.67,234.72,234.71,93.99559401]
["bitfinex","SOLUSD",1758035712575,67.67,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035713576,66.99,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035713776,67.67,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035714084,67.61,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035715489,71.87039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035715695,71.19039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035715880,67.61,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035716082,71.87039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035716493,67.61,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035716799,66.83,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035718604,67.51,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035719599,66.75,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035720401,67.43,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035720710,71.69039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035720896,67.43,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035721408,74.07557191,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035724206,71.67039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035726190,71.53039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035728621,35.67039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035728825,71.53039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035729988,35.67039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035730217,71.53039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035730413,35.67039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035730610,67.27,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035730809,69.67517655,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035731524,67.27,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035732727,71.53039536,234.72,234.71,80.4]
["bitfinex","SOLUSD",1758035734010,71.53039536,234.72,234.67,80.4]
["bitfinex","SOLUSD",1758035734217,2.40517655,234.7,234.67,80.4]
["bitfinex","SOLUSD",1758035734421,36.54,234.69,234.67,80.4]
["bitfinex","SOLUSD",1758035734725,7.34629807,234.68,234.67,80.4]
["bitfinex","SOLUSD",1758035736816,17.99910188,234.68,234.65,80.46]
["bitfinex","SOLUSD",1758035737019,2.40517655,234.66,234.65,80.46]
["bitfinex","SOLUSD",1758035737218,3.05517655,234.66,234.65,80.46]
["bitfinex","SOLUSD",1758035738306,7.31666125,234.66,234.65,80.46]
["bitfinex","SOLUSD",1758035738700,4.26128781,234.68,234.65,80.46]
["bitfinex","SOLUSD",1758035738920,35.86,234.67,234.65,80.46]
["bitfinex","SOLUSD",1758035740734,40.12134164,234.67,234.65,80.46]
["bitfinex","SOLUSD",1758035741244,4.26113509,234.68,234.65,80.46]
["bitfinex","SOLUSD",1758035741542,35.86,234.67,234.65,80.46]
["bitfinex","SOLUSD",1758035741732,4.26086655,234.7,234.65,80.46]
["bitfinex","SOLUSD",1758035741940,4.26065532,234.71,234.65,87.12680616]
["bitfinex","SOLUSD",1758035742245,30.7,234.69,234.65,87.12680616]
["bitfinex","SOLUSD",1758035742538,35.84,234.68,234.65,87.12680616]
["bitfinex","SOLUSD",1758035743731,35.84,234.68,234.65,82.86517655]
["bitfinex","SOLUSD",1758035744233,4.26079664,234.7,234.65,82.86517655]
["bitfinex","SOLUSD",1758035744426,66.54,234.69,234.65,87.12675431]
["bitfinex","SOLUSD",1758035745018,66.54,234.69,234.65,84.72157776]
["bitfinex","SOLUSD",1758035745234,66.54,234.69,234.65,87.12675431]
["bitfinex","SOLUSD",1758035746124,30.7,234.69,234.65,87.12675431]
["bitfinex","SOLUSD",1758035746532,35.84,234.68,234.67,2.40517655]
["bitfinex","SOLUSD",1758035747132,30.7,234.69,234.67,82.80517655]
["bitfinex","SOLUSD",1758035747427,35.84,234.68,234.67,82.80517655]
["bitfinex","SOLUSD",1758035747629,35.84,234.68,234.67,80.4]
["bitfinex","SOLUSD",1758035748217,30.7,234.69,234.67,80.4]
["bitfinex","SOLUSD",1758035748516,35.84,234.68,234.67,80.4]
["bitfinex","SOLUSD",1758035748834,35.84,234.68,234.67,82.80517655]
["bitfinex","SOLUSD",1758035749019,66.54,234.68,234.67,82.80517655]
["bitfinex","SOLUSD",1758035749341,66.54,234.68,234.67,80.4]
["bitfinex","SOLUSD",1758035750344,0.65,234.71,234.67,80.4]
["bitfinex","SOLUSD",1758035750518,66.54,234.7,234.67,80.4]
["bitfinex","SOLUSD",1758035750843,66.54,234.69,234.67,80.4]
["bitfinex","SOLUSD",1758035751044,35.84,234.68,234.67,80.4]
["bitfinex","SOLUSD",1758035752225,35.82,234.68,234.67,93.99559401]
["bitfinex","SOLUSD",1758035753734,30.7,234.69,234.68,80.4]
["bitfinex","SOLUSD",1758035753937,66.52,234.69,234.68,80.4]
["bitfinex","SOLUSD",1758035754746,30.7,234.69,234.68,80.4]
["bitfinex","SOLUSD",1758035754931,66.52,234.69,234.68,80.4]
["bitfinex","SOLUSD",1758035756027,66.55,234.69,234.68,93.99559401]
["bitfinex","SOLUSD",1758035758825,66.55,234.69,234.68,93.99559401]
["bitfinex","SOLUSD",1758035759344,30.73,234.69,234.68,93.99559401]
["bitfinex","SOLUSD",1758035759542,66.55,234.69,234.68,93.99559401]
["bitfinex","SOLUSD",1758035759751,67.22,234.69,234.68,93.99559401]
["bitfinex","SOLUSD",1758035759938,69.62517655,234.69,234.68,80.4]
["bitfinex","SOLUSD",1758035760139,69.62517655,234.69,234.65,80.46]
["bitfinex","SOLUSD",1758035760321,0.67,234.68,234.65,80.46]
["bitfinex","SOLUSD",1758035760522,36.47,234.67,234.65,80.46]
["bitfinex","SOLUSD",1758035760721,0.67,234.66,234.65,94.05559401]
["bitfinex","SOLUSD",1758035762742,35.8,234.67,234.65,94.05559401]
["bitfinex","SOLUSD",1758035763251,36.47,234.67,234.65,94.05559401]
["bitfinex","SOLUSD",1758035764655,35.8,234.66,234.65,94.05559401]
["bitfinex","SOLUSD",1758035765749,0.67,234.68,234.66,44.6]
["bitfinex","SOLUSD",1758035765938,35.8,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035766347,36.47,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035767135,40.7313031,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035767859,4.9313031,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035768053,40.7113031,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035768561,43.11647965,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035768942,35.70106966,234.69,234.66,44.6]
["bitfinex","SOLUSD",1758035769142,36.49,234.68,234.66,44.6]
["bitfinex","SOLUSD",1758035769556,0.71,234.68,234.66,44.6]
["bitfinex","SOLUSD",1758035769859,30.73,234.69,234.66,59.73504407]
["bitfinex","SOLUSD",1758035770047,35.78,234.67,234.66,59.73504407]
["bitfinex","SOLUSD",1758035770558,30.73,234.69,234.68,39.59559401]
["bitfinex","SOLUSD",1758035770764,30.73,234.69,234.68,41.13504407]
["bitfinex","SOLUSD",1758035770936,66.51,234.69,234.68,41.13504407]
["bitfinex","SOLUSD",1758035771136,66.51,234.69,234.68,53.9339519]
["bitfinex","SOLUSD",1758035771355,0.03,234.69,234.68,53.9339519]
["bitfinex","SOLUSD",1758035771560,35.81,234.69,234.68,54.36006405]
["bitfinex","SOLUSD",1758035772446,35.81,234.69,234.68,52.39450184]
["bitfinex","SOLUSD",1758035773161,35.81,234.69,234.68,39.59559401]
["bitfinex","SOLUSD",1758035773559,35.81,234.69,234.68,26.0]
["bitfinex","SOLUSD",1758035773747,36.52,234.69,234.66,12.8]
["bitfinex","SOLUSD",1758035773946,0.71,234.68,234.67,13.59559401]
["bitfinex","SOLUSD",1758035777042,0.71,234.68,234.66,26.0]
["bitfinex","SOLUSD",1758035777240,35.76,234.67,234.66,26.0]
["bitfinex","SOLUSD",1758035777467,36.47,234.67,234.66,26.0]
["bitfinex","SOLUSD",1758035777773,36.47,234.67,234.66,70.6]
["bitfinex","SOLUSD",1758035778164,38.00945006,234.67,234.66,44.6]
["bitfinex","SOLUSD",1758035778458,38.00945006,234.67,234.65,44.66]
["bitfinex","SOLUSD",1758035778661,0.71,234.66,234.65,44.66]
["bitfinex","SOLUSD",1758035779652,31.41,234.66,234.65,44.66]
["bitfinex","SOLUSD",1758035780857,31.41,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035781338,35.6714847,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035781960,31.41,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035782161,32.94945006,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035782355,31.41,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035782670,37.21093476,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035784754,31.41,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035785068,67.15,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035786363,71.4114847,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035786661,71.4114847,234.66,234.65,44.66]
["bitfinex","SOLUSD",1758035787871,71.4114847,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035788775,35.6714847,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035788959,71.4114847,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035790049,72.95093476,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758035791167,72.95093476,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1758035791355,1.53945006,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758035791579,26.0,234.63,234.6,1e-08]
["bitfinex","SOLUSD",1758035791877,1.53945006,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758035792092,5.80184296,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758035792293,4.9723929,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758035792498,42.23184296,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758035794185,52.88782522,234.61,234.56,0.06]
["bitfinex","SOLUSD",1758035794391,1.53945006,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035794597,37.25945006,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035794792,37.96945006,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035795010,36.43,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035795182,2.24945006,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035795577,37.96945006,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035796188,42.23256981,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035796388,6.51256981,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758035796587,52.89036918,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758035796792,1.53945006,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035797000,63.25945006,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035797190,63.94945006,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035798495,68.21293332,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035799799,32.49293332,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035800406,68.19293332,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035802014,32.49293332,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035802314,68.19293332,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758035802516,0.69,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758035802735,1.53945006,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758035802922,5.80220635,234.59,234.54,0.06]
["bitfinex","SOLUSD",1758035803218,35.7,234.58,234.54,0.12]
["bitfinex","SOLUSD",1758035803714,1.53945006,234.62,234.55,0.06]
["bitfinex","SOLUSD",1758035803884,35.7,234.61,234.55,0.06]
["bitfinex","SOLUSD",1758035804595,1.53945006,234.6,234.55,0.06]
["bitfinex","SOLUSD",1758035804795,35.7,234.59,234.54,4.32365737]
["bitfinex","SOLUSD",1758035805106,35.7,234.59,234.54,4.38365737]
["bitfinex","SOLUSD",1758035805819,35.7,234.59,234.54,4.32365737]
["bitfinex","SOLUSD",1758035806005,35.7,234.59,234.54,0.12]
["bitfinex","SOLUSD",1758035806553,35.7,234.59,234.55,0.06]
["bitfinex","SOLUSD",1758035807230,35.7,234.59,234.56,0.06]
["bitfinex","SOLUSD",1758035807757,30.7,234.66,234.58,39.59559401]
["bitfinex","SOLUSD",1758035808060,35.68,234.65,234.59,2.02572568]
["bitfinex","SOLUSD",1758035808919,35.68,234.65,234.61,1.53945006]
["bitfinex","SOLUSD",1758035809127,35.68,234.65,234.59,2.02572568]
["bitfinex","SOLUSD",1758035809325,30.7,234.66,234.59,1.96572568]
["bitfinex","SOLUSD",1758035809548,35.68,234.65,234.6,13.65559401]
["bitfinex","SOLUSD",1758035809722,35.68,234.65,234.62,13.59559401]
["bitfinex","SOLUSD",1758035811961,35.68,234.65,234.62,17.85777991]
["bitfinex","SOLUSD",1758035813052,0.03,234.64,234.62,17.85777991]
["bitfinex","SOLUSD",1758035813361,0.03,234.64,234.62,62.45777991]
["bitfinex","SOLUSD",1758035813567,0.03,234.64,234.62,58.19559401]
["bitfinex","SOLUSD",1758035814054,35.66,234.63,234.62,58.19559401]
["bitfinex","SOLUSD",1758035814758,35.66,234.63,234.62,62.45780524]
["bitfinex","SOLUSD",1758035816467,35.66,234.63,234.62,63.9972553]
["bitfinex","SOLUSD",1758035817159,35.66,234.63,234.62,64.0572553]
["bitfinex","SOLUSD",1758035817563,0.03,234.64,234.63,22.53559401]
["bitfinex","SOLUSD",1758035817754,35.67,234.64,234.63,24.56124702]
["bitfinex","SOLUSD",1758035817949,35.67,234.64,234.63,24.13504407]
["bitfinex","SOLUSD",1758035818663,35.67,234.64,234.63,28.39707364]
["bitfinex","SOLUSD",1758035818846,35.67,234.64,234.63,168.75487388]
["bitfinex","SOLUSD",1758035819481,35.67,234.64,234.63,181.55487388]
["bitfinex","SOLUSD",1758035820255,35.67,234.64,234.63,175.39707364]
["bitfinex","SOLUSD",1758035822358,35.67,234.64,234.63,173.85762358]
["bitfinex","SOLUSD",1758035822576,35.67,234.64,234.63,175.39707364]
["bitfinex","SOLUSD",1758035824186,35.67,234.64,234.63,173.85762358]
["bitfinex","SOLUSD",1758035825156,26.73,234.64,234.63,164.91762358]
["bitfinex","SOLUSD",1758035829566,26.76,234.64,234.63,164.91762358]
["bitfinex","SOLUSD",1758035829960,26.76,234.64,234.63,164.85762358]
["bitfinex","SOLUSD",1758035830157,26.76,234.64,234.63,167.32238351]
["bitfinex","SOLUSD",1758035830361,30.7,234.66,234.65,13.59559401]
["bitfinex","SOLUSD",1758035830583,30.7,234.66,234.65,195.70516812]
["bitfinex","SOLUSD",1758035830882,35.58,234.66,234.65,195.27900149]
["bitfinex","SOLUSD",1758035831091,11.81,234.66,234.65,195.27900149]
["bitfinex","SOLUSD",1758035831466,35.56,234.66,234.65,195.27900149]
["bitfinex","SOLUSD",1758035831686,35.56,234.66,234.65,202.87906343]
["bitfinex","SOLUSD",1758035832008,21.28253376,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758035832183,11.19083068,234.78,234.76,20.0]
["bitfinex","SOLUSD",1758035832379,11.19083068,234.78,234.75,13.22598509]
["bitfinex","SOLUSD",1758035832380,36.23,234.77,234.75,2.40475993]
["bitfinex","SOLUSD",1758035834290,0.67,234.76,234.72,2.40475993]
["bitfinex","SOLUSD",1758035834502,0.67,234.75,234.72,2.40475993]
["bitfinex","SOLUSD",1758035834702,36.23,234.74,234.72,2.40475993]
["bitfinex","SOLUSD",1758035834882,0.67,234.73,234.72,2.40475993]
["bitfinex","SOLUSD",1758035835404,0.67,234.73,234.71,26.0]
["bitfinex","SOLUSD",1758035835700,35.56,234.74,234.72,2.40475993]
["bitfinex","SOLUSD",1758035835889,35.56,234.74,234.66,5.67635381]
["bitfinex","SOLUSD",1758035836097,35.56,234.74,234.7,2.40475993]
["bitfinex","SOLUSD",1758035836303,0.67,234.73,234.7,2.40475993]
["bitfinex","SOLUSD",1758035836487,35.56,234.74,234.7,2.40475993]
["bitfinex","SOLUSD",1758035836717,35.56,234.74,234.72,2.40475993]
["bitfinex","SOLUSD",1758035836919,36.23,234.74,234.72,2.40475993]
["bitfinex","SOLUSD",1758035837234,0.67,234.73,234.72,82.80475993]
["bitfinex","SOLUSD",1758035838113,0.67,234.73,234.72,80.4]
["bitfinex","SOLUSD",1758035838307,0.67,234.73,234.72,82.80475993]
["bitfinex","SOLUSD",1758035839842,0.67,234.73,234.72,80.4]
["bitfinex","SOLUSD",1758035840912,0.67,234.76,234.72,83.23079946]
["bitfinex","SOLUSD",1758035841235,36.19,234.75,234.74,26.0]
["bitfinex","SOLUSD",1758035841437,4.14,234.75,234.74,26.0]
["bitfinex","SOLUSD",1758035841601,0.03,234.84,234.75,76.26]
["bitfinex","SOLUSD",1758035841807,0.67,234.83,234.78,26.0]
["bitfinex","SOLUSD",1758035842032,0.67,234.82,234.79,0.42591251]
["bitfinex","SOLUSD",1758035842327,0.67,234.82,234.81,2.40475993]
["bitfinex","SOLUSD",1758035842533,0.67,234.82,234.81,76.26]
["bitfinex","SOLUSD",1758035842725,0.67,234.82,234.81,78.66475993]
["bitfinex","SOLUSD",1758035843824,0.03,234.84,234.81,78.66475993]
["bitfinex","SOLUSD",1758035844004,0.03,234.84,234.83,2.40475993]
["bitfinex","SOLUSD",1758035844215,35.53,234.84,234.83,104.66475993]
["bitfinex","SOLUSD",1758035845215,0.03,234.84,234.83,104.66475993]
["bitfinex","SOLUSD",1758035845543,35.53,234.84,234.83,104.66475993]
["bitfinex","SOLUSD",1758035846546,35.53,234.84,234.83,102.26]
["bitfinex","SOLUSD",1758035846747,36.2,234.84,234.83,102.26]
["bitfinex","SOLUSD",1758035847951,38.60475993,234.84,234.83,76.26]
["bitfinex","SOLUSD",1758035848116,38.60475993,234.84,234.83,75.54]
["bitfinex","SOLUSD",1758035848442,38.60475993,234.84,234.76,209.74]
["bitfinex","SOLUSD",1758035848645,2.40475993,234.8,234.76,75.54]
["bitfinex","SOLUSD",1758035848821,2.40475993,234.8,234.78,26.0]
["bitfinex","SOLUSD",1758035848822,36.15,234.79,234.78,26.0]
["bitfinex","SOLUSD",1758035849016,36.15,234.79,234.78,101.54]
["bitfinex","SOLUSD",1758035851046,36.15,234.79,234.78,75.54]
["bitfinex","SOLUSD",1758035851647,40.40912517,234.79,234.72,101.6]
["bitfinex","SOLUSD",1758035851845,2.40475993,234.76,234.72,101.6]
["bitfinex","SOLUSD",1758035852058,35.46,234.75,234.74,26.0]
["bitfinex","SOLUSD",1758035855054,36.13,234.75,234.72,75.6]
["bitfinex","SOLUSD",1758035855229,2.40475993,234.73,234.72,75.6]
["bitfinex","SOLUSD",1758035855430,3.07475993,234.73,234.72,75.6]
["bitfinex","SOLUSD",1758035858133,3.12475993,234.76,234.72,75.6]
["bitfinex","SOLUSD",1758035858338,35.44,234.73,234.72,75.6]
["bitfinex","SOLUSD",1758035858845,35.44,234.73,234.72,209.8]
["bitfinex","SOLUSD",1758035859145,24.24072163,234.85,234.75,26.0]
["bitfinex","SOLUSD",1758035859146,2.40475993,234.8,234.75,26.0]
["bitfinex","SOLUSD",1758035859363,36.16,234.79,234.75,101.54]
["bitfinex","SOLUSD",1758035859558,35.44,234.78,234.75,101.54]
["bitfinex","SOLUSD",1758035860364,0.72,234.79,234.75,101.54]
["bitfinex","SOLUSD",1758035860654,35.44,234.78,234.75,103.94475993]
["bitfinex","SOLUSD",1758035860841,35.44,234.77,234.76,3.49072687]
["bitfinex","SOLUSD",1758035861045,35.44,234.77,234.76,2.40475993]
["bitfinex","SOLUSD",1758035861233,35.44,234.77,234.76,0.66]
["bitfinex","SOLUSD",1758035861437,35.44,234.77,234.75,103.94475993]
["bitfinex","SOLUSD",1758035862148,35.44,234.77,234.76,2.40475993]
["bitfinex","SOLUSD",1758035862965,35.44,234.77,234.76,3.06475993]
["bitfinex","SOLUSD",1758035863958,0.03,234.84,234.83,75.54]
["bitfinex","SOLUSD",1758035864161,35.45,234.84,234.83,75.54]
["bitfinex","SOLUSD",1758035864533,35.45,234.84,234.83,77.94475993]
["bitfinex","SOLUSD",1758035864735,35.45,234.84,234.83,212.14475993]
["bitfinex","SOLUSD",1758035865561,35.45,234.84,234.83,212.80475993]
["bitfinex","SOLUSD",1758035867873,35.45,234.84,234.83,226.40035394]
["bitfinex","SOLUSD",1758035870963,35.45,234.84,234.83,225.74035394]
["bitfinex","SOLUSD",1758035871285,0.85,234.89,234.87,9.38]
["bitfinex","SOLUSD",1758035871583,0.85,234.89,234.88,0.42574931]
["bitfinex","SOLUSD",1758035872077,0.85,234.89,234.88,93.59821609]
["bitfinex","SOLUSD",1758035872282,36.23,234.89,234.88,93.17246678]
["bitfinex","SOLUSD",1758035872483,35.51,234.89,234.88,97.42995996]
["bitfinex","SOLUSD",1758035872687,35.51,234.89,234.88,99.83471989]
["bitfinex","SOLUSD",1758035873184,35.51,234.89,234.88,97.42995996]
["bitfinex","SOLUSD",1758035873358,35.51,234.89,234.88,99.83471989]
["bitfinex","SOLUSD",1758035873568,35.51,234.89,234.88,234.03471989]
["bitfinex","SOLUSD",1758035873764,35.51,234.89,234.88,232.28995996]
["bitfinex","SOLUSD",1758035873981,35.51,234.89,234.88,234.69471989]
["bitfinex","SOLUSD",1758035875272,0.72,234.96,234.91,26.0]
["bitfinex","SOLUSD",1758035875479,35.36,234.95,234.94,26.0]
["bitfinex","SOLUSD",1758035875677,36.08,234.95,234.91,80.4]
["bitfinex","SOLUSD",1758035875862,2.40475993,234.92,234.91,80.4]
["bitfinex","SOLUSD",1758035876062,3.12475993,234.92,234.91,80.4]
["bitfinex","SOLUSD",1758035876365,7.38152819,234.92,234.88,12.77246678]
["bitfinex","SOLUSD",1758035876565,2.40475993,234.89,234.87,9.38]
["bitfinex","SOLUSD",1758035876878,3.12475993,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035878469,7.38225311,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035878864,3.12475993,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035881473,3.12475993,234.88,234.87,89.78]
["bitfinex","SOLUSD",1758035882185,20.97784712,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035882583,7.38225311,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035883775,2.40475993,234.89,234.87,9.38]
["bitfinex","SOLUSD",1758035883977,35.36,234.91,234.87,11.78475993]
["bitfinex","SOLUSD",1758035884187,0.03,234.88,234.87,89.78]
["bitfinex","SOLUSD",1758035884390,0.03,234.88,234.87,92.18475993]
["bitfinex","SOLUSD",1758035884570,0.03,234.88,234.87,122.44243076]
["bitfinex","SOLUSD",1758035885400,0.03,234.88,234.87,120.03767083]
["bitfinex","SOLUSD",1758035885591,0.03,234.88,234.87,122.44243076]
["bitfinex","SOLUSD",1758035885789,0.03,234.88,234.87,99.76946737]
["bitfinex","SOLUSD",1758035886088,35.33,234.88,234.87,100.46946737]
["bitfinex","SOLUSD",1758035886464,35.33,234.88,234.87,20.06946737]
["bitfinex","SOLUSD",1758035888086,35.33,234.88,234.87,46.06946737]
["bitfinex","SOLUSD",1758035888391,35.33,234.88,234.87,20.06946737]
["bitfinex","SOLUSD",1758035889385,0.03,234.93,234.91,45.04]
["bitfinex","SOLUSD",1758035889593,35.28,234.92,234.91,50.77179654]
["bitfinex","SOLUSD",1758035889768,35.28,234.92,234.91,55.02874601]
["bitfinex","SOLUSD",1758035890172,35.28,234.92,234.91,49.29694947]
["bitfinex","SOLUSD",1758035890583,35.28,234.92,234.91,55.02874601]
["bitfinex","SOLUSD",1758035890788,36.0,234.92,234.91,45.04]
["bitfinex","SOLUSD",1758035890994,36.0,234.92,234.91,49.29694947]
["bitfinex","SOLUSD",1758035891596,35.28,234.92,234.91,49.29694947]
["bitfinex","SOLUSD",1758035892269,36.0,234.92,234.91,49.29694947]
["bitfinex","SOLUSD",1758035893182,35.28,234.92,234.91,49.29694947]
["bitfinex","SOLUSD",1758035893997,0.03,234.93,234.91,49.29694947]
["bitfinex","SOLUSD",1758035893998,0.03,234.93,234.91,75.29694947]
["bitfinex","SOLUSD",1758035894372,0.75,234.93,234.91,75.29694947]
["bitfinex","SOLUSD",1758035894683,35.29,234.93,234.91,49.94694947]
["bitfinex","SOLUSD",1758035894889,35.29,234.93,234.92,3.93863692]
["bitfinex","SOLUSD",1758035895081,35.29,234.93,234.92,48.97863692]
["bitfinex","SOLUSD",1758035896277,35.29,234.93,234.92,49.29676826]
["bitfinex","SOLUSD",1758035896475,36.01,234.93,234.92,45.04]
["bitfinex","SOLUSD",1758035896691,39.94863692,234.93,234.87,54.42]
["bitfinex","SOLUSD",1758035896894,4.65863692,234.92,234.87,58.67754628]
["bitfinex","SOLUSD",1758035897183,0.72,234.91,234.87,58.67754628]
["bitfinex","SOLUSD",1758035897378,0.03,234.93,234.88,3.93863692]
["bitfinex","SOLUSD",1758035897586,35.24,234.9,234.89,29.93863692]
["bitfinex","SOLUSD",1758035897797,35.96,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035898009,35.96,234.9,234.87,58.67754628]
["bitfinex","SOLUSD",1758035898988,35.96,234.9,234.87,62.6161832]
["bitfinex","SOLUSD",1758035899503,35.24,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035900277,35.24,234.9,234.89,29.93863692]
["bitfinex","SOLUSD",1758035900578,35.96,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035900895,35.24,234.9,234.89,30.25731193]
["bitfinex","SOLUSD",1758035901085,35.24,234.9,234.89,34.19594885]
["bitfinex","SOLUSD",1758035901488,35.24,234.9,234.89,30.25731193]
["bitfinex","SOLUSD",1758035901680,35.96,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035901876,35.96,234.9,234.87,54.42]
["bitfinex","SOLUSD",1758035902076,0.72,234.89,234.87,54.42]
["bitfinex","SOLUSD",1758035902292,4.65863692,234.89,234.87,54.42]
["bitfinex","SOLUSD",1758035902488,0.72,234.88,234.87,58.67766385]
["bitfinex","SOLUSD",1758035902715,35.96,234.9,234.87,58.67766385]
["bitfinex","SOLUSD",1758035903011,35.24,234.9,234.87,62.61630077]
["bitfinex","SOLUSD",1758035903375,35.24,234.9,234.88,3.93863692]
["bitfinex","SOLUSD",1758035903572,35.24,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035903813,35.96,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035903988,35.24,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035904303,35.24,234.9,234.87,73.26048691]
["bitfinex","SOLUSD",1758035904304,39.89863692,234.9,234.87,54.42]
["bitfinex","SOLUSD",1758035904487,3.93863692,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035904695,4.65863692,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035907923,2.2571849,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035909201,6.51467808,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035909416,6.51467808,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035910418,4.97749318,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035910716,20.11027209,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035913638,6.51467808,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035913940,41.69467808,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035914738,0.03,234.93,234.87,9.38]
["bitfinex","SOLUSD",1758035914912,1.5371849,234.89,234.87,54.42]
["bitfinex","SOLUSD",1758035915223,35.18,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035915436,36.7171849,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035916132,35.18,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035916908,36.7171849,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035917108,41.68467808,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035917507,37.4271849,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035917723,41.68467808,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035918430,36.7171849,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035918736,37.4271849,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035919736,41.68467808,234.88,234.87,54.42]
["bitfinex","SOLUSD",1758035919934,41.68467808,234.88,234.87,9.38]
["bitfinex","SOLUSD",1758035923116,41.68467808,234.88,234.87,9.44]
["bitfinex","SOLUSD",1758035923117,37.4271849,234.88,234.87,9.44]
["bitfinex","SOLUSD",1758035923844,41.68467808,234.88,234.87,9.44]
["bitfinex","SOLUSD",1758035924053,4.25731311,234.89,234.87,9.44]
["bitfinex","SOLUSD",1758035924233,50.98277891,234.88,234.87,9.44]
["bitfinex","SOLUSD",1758035925242,50.98277891,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035925439,55.24027209,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035927263,53.70308719,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035927442,55.24027209,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035934667,54.53027209,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035934876,55.24027209,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035938380,39.39749318,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035940450,35.08,234.88,234.87,0.77]
["bitfinex","SOLUSD",1758035940774,35.08,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035941455,35.08,234.88,234.87,0.77]
["bitfinex","SOLUSD",1758035941768,35.08,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035942472,39.33749318,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035943177,35.08,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035943760,39.33749318,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758035945490,35.06,234.88,234.87,0.77]
["bitfinex","SOLUSD",1758035948564,35.06,234.88,234.87,45.81]
["bitfinex","SOLUSD",1758035948765,35.06,234.88,234.87,50.06767445]
["bitfinex","SOLUSD",1758035949555,35.02,234.88,234.87,50.06767445]
["bitfinex","SOLUSD",1758035950960,35.02,234.9,234.89,26.0]
["bitfinex","SOLUSD",1758035951160,35.02,234.9,234.89,28.2071849]
["bitfinex","SOLUSD",1758035951851,35.02,234.9,234.89,29.06982037]
["bitfinex","SOLUSD",1758035952075,35.02,234.9,234.89,33.3271323]
["bitfinex","SOLUSD",1758035955582,35.02,234.9,234.89,78.3671323]
["bitfinex","SOLUSD",1758035956155,0.03,234.91,234.89,78.3671323]
["bitfinex","SOLUSD",1758035956380,0.03,234.91,234.9,0.67]
["bitfinex","SOLUSD",1758035957476,0.03,234.91,234.9,49.96713069]
["bitfinex","SOLUSD",1758035962974,0.03,234.91,234.9,51.69695106]
["bitfinex","SOLUSD",1758035967383,35.03,234.93,234.91,45.01]
["bitfinex","SOLUSD",1758035967590,35.03,234.93,234.92,2.39982037]
["bitfinex","SOLUSD",1758035968885,35.03,234.93,234.92,6.65658863]
["bitfinex","SOLUSD",1758035970399,35.71,234.93,234.92,51.66658863]
["bitfinex","SOLUSD",1758035971200,35.03,234.93,234.92,51.66658863]
["bitfinex","SOLUSD",1758035972090,0.03,234.93,234.92,186.53658863]
["bitfinex","SOLUSD",1758035972789,0.03,234.96,234.95,26.0]
["bitfinex","SOLUSD",1758035972987,0.03,234.96,234.95,73.40982037]
["bitfinex","SOLUSD",1758035973602,0.03,234.96,234.95,74.07982037]
["bitfinex","SOLUSD",1758035974397,0.03,234.96,234.95,78.33604509]
["bitfinex","SOLUSD",1758035976379,7.25236612,235.02,235.01,4.25513807]
["bitfinex","SOLUSD",1758035976606,7.25236612,235.02,235.01,51.50495844]
["bitfinex","SOLUSD",1758035976789,7.95236612,235.02,235.01,51.50495844]
["bitfinex","SOLUSD",1758035977807,7.95236612,235.02,235.01,64.38025225]
["bitfinex","SOLUSD",1758035978006,7.95236612,235.02,235.01,60.12511418]
["bitfinex","SOLUSD",1758035979083,7.95236612,235.02,235.01,64.38025225]
["bitfinex","SOLUSD",1758035979913,7.95236612,235.02,235.01,61.98043188]
["bitfinex","SOLUSD",1758035982099,7.25236612,235.02,235.01,61.98043188]
["bitfinex","SOLUSD",1758035982308,34.9,235.03,235.01,61.98043188]
["bitfinex","SOLUSD",1758035982508,34.9,235.03,235.02,2.39982037]
["bitfinex","SOLUSD",1758035982812,34.9,235.03,235.02,6.65477739]
["bitfinex","SOLUSD",1758035983208,34.9,235.03,235.02,51.50477739]
["bitfinex","SOLUSD",1758035984288,34.9,235.03,235.02,49.10495702]
["bitfinex","SOLUSD",1758035984592,34.9,235.03,235.02,51.50477739]
["bitfinex","SOLUSD",1758035986310,34.82,235.07,235.05,26.0]
["bitfinex","SOLUSD",1758035986513,35.52,235.07,235.05,73.24982037]
["bitfinex","SOLUSD",1758035987118,0.7,235.06,235.05,73.24982037]
["bitfinex","SOLUSD",1758035988115,0.7,235.06,235.05,70.85]
["bitfinex","SOLUSD",1758035988322,0.7,235.06,235.05,77.50423432]
["bitfinex","SOLUSD",1758035988520,34.82,235.07,235.05,77.50423432]
["bitfinex","SOLUSD",1758035988920,34.82,235.07,235.05,78.17423432]
["bitfinex","SOLUSD",1758035989310,0.1,235.09,235.05,88.1402692]
["bitfinex","SOLUSD",1758035989624,7.2400168,235.1,235.09,44.75]
["bitfinex","SOLUSD",1758035990330,7.2400168,235.1,235.09,75.00369007]
["bitfinex","SOLUSD",1758035992408,0.03,235.1,235.09,75.00369007]
["bitfinex","SOLUSD",1758035992811,34.88,235.15,235.09,86.30791526]
["bitfinex","SOLUSD",1758035993012,34.88,235.15,235.13,2.39982037]
["bitfinex","SOLUSD",1758035993819,35.58,235.15,235.13,2.39982037]
["bitfinex","SOLUSD",1758035994415,35.58,235.15,235.13,6.65278675]
["bitfinex","SOLUSD",1758035994619,0.7,235.14,235.13,6.65278675]
["bitfinex","SOLUSD",1758035995238,4.25143714,235.22,235.15,44.65]
["bitfinex","SOLUSD",1758035995439,35.46,235.18,235.15,47.04982037]
["bitfinex","SOLUSD",1758035995655,0.7,235.17,235.15,47.04982037]
["bitfinex","SOLUSD",1758035995850,0.7,235.16,235.15,47.04982037]
["bitfinex","SOLUSD",1758035996018,0.7,235.17,235.15,47.04982037]
["bitfinex","SOLUSD",1758035996212,34.76,235.18,235.15,47.04982037]
["bitfinex","SOLUSD",1758035996408,0.7,235.17,235.15,47.04982037]
["bitfinex","SOLUSD",1758035996609,34.76,235.18,235.15,6.65242509]
["bitfinex","SOLUSD",1758035996821,0.7,235.17,235.15,6.65242509]
["bitfinex","SOLUSD",1758035998045,0.7,235.16,235.15,6.65242509]
["bitfinex","SOLUSD",1758035998432,35.46,235.18,235.15,6.65242509]
["bitfinex","SOLUSD",1758035998642,35.46,235.17,235.15,6.65242509]
["bitfinex","SOLUSD",1758035999221,34.76,235.17,235.15,6.65242509]
["bitfinex","SOLUSD",1758035999423,35.46,235.17,235.15,6.65242509]
["bitfinex","SOLUSD",1758035999942,35.46,235.17,235.15,2.39982037]
["bitfinex","SOLUSD",1758036000331,35.46,235.17,235.15,6.65241785]
["bitfinex","SOLUSD",1758036000919,34.76,235.17,235.15,6.65241785]
["bitfinex","SOLUSD",1758036001731,35.45,235.17,235.16,2.39982037]
["bitfinex","SOLUSD",1758036002144,34.76,235.17,235.16,6.65224425]
["bitfinex","SOLUSD",1758036003264,0.69,235.21,235.2,2.57162727]
["bitfinex","SOLUSD",1758036003563,35.41,235.21,235.2,2.39982037]
["bitfinex","SOLUSD",1758036003736,34.72,235.21,235.2,4.97144764]
["bitfinex","SOLUSD",1758036004629,0.69,235.23,235.2,4.97144764]
["bitfinex","SOLUSD",1758036005063,34.72,235.24,235.2,4.97144764]
["bitfinex","SOLUSD",1758036005264,0.69,235.23,235.21,2.39982037]
["bitfinex","SOLUSD",1758036006654,0.67,235.22,235.21,4.97144764]
["bitfinex","SOLUSD",1758036010044,35.39,235.24,235.21,4.97144764]
["bitfinex","SOLUSD",1758036010250,35.39,235.24,235.21,9.2229516]
["bitfinex","SOLUSD",1758036010555,35.39,235.24,235.21,4.97144764]
["bitfinex","SOLUSD",1758036010767,35.39,235.24,235.21,2.57162727]
["bitfinex","SOLUSD",1758036010954,0.67,235.23,235.21,2.57162727]
["bitfinex","SOLUSD",1758036011166,0.67,235.22,235.21,2.57162727]
["bitfinex","SOLUSD",1758036011757,0.7,235.22,235.21,2.57162727]
["bitfinex","SOLUSD",1758036011963,0.03,235.22,235.21,4.97144764]
["bitfinex","SOLUSD",1758036012467,0.03,235.22,235.21,9.22296755]
["bitfinex","SOLUSD",1758036013754,0.03,235.22,235.21,4.10372298]
["bitfinex","SOLUSD",1758036016452,0.7,235.22,235.21,2.57162727]
["bitfinex","SOLUSD",1758036016652,2.23209571,235.22,235.21,2.57162727]
["bitfinex","SOLUSD",1758036017098,2.23209571,235.22,235.16,2.63162727]
["bitfinex","SOLUSD",1758036017261,35.31,235.21,235.16,2.63162727]
["bitfinex","SOLUSD",1758036017462,0.67,235.2,235.16,2.63162727]
["bitfinex","SOLUSD",1758036017706,0.67,235.19,235.16,28.63162727]
["bitfinex","SOLUSD",1758036017986,0.67,235.18,235.16,28.63162727]
["bitfinex","SOLUSD",1758036018666,0.67,235.18,235.16,32.88398905]
["bitfinex","SOLUSD",1758036019182,0.67,235.17,235.16,28.63162727]
["bitfinex","SOLUSD",1758036019380,0.67,235.19,235.16,28.63162727]
["bitfinex","SOLUSD",1758036019581,0.67,235.19,235.16,32.88396145]
["bitfinex","SOLUSD",1758036020078,0.67,235.18,235.16,28.63162727]
["bitfinex","SOLUSD",1758036020267,0.67,235.17,235.16,28.63162727]
["bitfinex","SOLUSD",1758036020465,0.67,235.18,235.16,32.88405115]
["bitfinex","SOLUSD",1758036021088,34.64,235.21,235.16,32.88405115]
["bitfinex","SOLUSD",1758036021284,0.67,235.2,235.16,32.88405115]
["bitfinex","SOLUSD",1758036021482,0.67,235.19,235.16,28.63162727]
["bitfinex","SOLUSD",1758036021679,0.67,235.18,235.16,28.63162727]
["bitfinex","SOLUSD",1758036022392,0.67,235.17,235.16,28.63162727]
["bitfinex","SOLUSD",1758036022980,0.67,235.17,235.16,2.63162727]
["bitfinex","SOLUSD",1758036023789,0.67,235.17,235.16,28.63162727]
["bitfinex","SOLUSD",1758036025093,34.64,235.21,235.16,2.63162727]
["bitfinex","SOLUSD",1758036025295,0.67,235.19,235.16,2.63162727]
["bitfinex","SOLUSD",1758036025603,0.67,235.18,235.16,2.63162727]
["bitfinex","SOLUSD",1758036025891,0.67,235.17,235.16,2.63162727]
["bitfinex","SOLUSD",1758036026092,35.27,235.17,235.16,28.63162727]
["bitfinex","SOLUSD",1758036026291,39.52224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758036026703,39.52224305,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758036026908,1.53209571,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758036027290,0.67,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036027978,4.92278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036028392,34.58,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036029503,35.25,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036030006,34.58,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036030390,35.25,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036031195,34.58,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036031402,0.67,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758036031596,0.67,235.18,235.13,4.31289942]
["bitfinex","SOLUSD",1758036031794,34.56,235.15,235.14,1.53209571]
["bitfinex","SOLUSD",1758036032200,34.56,235.15,235.14,5.78488128]
["bitfinex","SOLUSD",1758036032717,34.56,235.15,235.14,8.35650855]
["bitfinex","SOLUSD",1758036034010,35.23,235.15,235.14,6.82441284]
["bitfinex","SOLUSD",1758036035296,34.56,235.15,235.14,6.82441284]
["bitfinex","SOLUSD",1758036036526,35.28,235.15,235.14,6.82441284]
["bitfinex","SOLUSD",1758036037518,34.56,235.15,235.14,6.82441284]
["bitfinex","SOLUSD",1758036037908,34.54,235.15,235.14,6.82441284]
["bitfinex","SOLUSD",1758036038117,34.54,235.15,235.14,8.35650855]
["bitfinex","SOLUSD",1758036039334,0.72,235.19,235.14,8.35650855]
["bitfinex","SOLUSD",1758036039500,34.54,235.18,235.16,1.53209571]
["bitfinex","SOLUSD",1758036039831,0.72,235.21,235.16,4.10372298]
["bitfinex","SOLUSD",1758036039998,0.72,235.2,235.16,4.10372298]
["bitfinex","SOLUSD",1758036040198,34.52,235.2,235.18,1.53209571]
["bitfinex","SOLUSD",1758036040399,34.52,235.2,235.18,4.10372298]
["bitfinex","SOLUSD",1758036040812,35.24,235.2,235.18,8.35577688]
["bitfinex","SOLUSD",1758036041300,0.03,235.22,235.18,8.35577688]
["bitfinex","SOLUSD",1758036041522,0.03,235.22,235.2,1.53209571]
["bitfinex","SOLUSD",1758036041704,0.03,235.22,235.2,2.57162727]
["bitfinex","SOLUSD",1758036041901,0.72,235.21,235.2,2.57162727]
["bitfinex","SOLUSD",1758036042307,0.03,235.22,235.2,28.57162727]
["bitfinex","SOLUSD",1758036042506,0.75,235.22,235.2,32.82326261]
["bitfinex","SOLUSD",1758036044108,0.03,235.22,235.2,32.82326261]
["bitfinex","SOLUSD",1758036045223,0.72,235.21,235.2,2.57162727]
["bitfinex","SOLUSD",1758036046624,0.03,235.22,235.2,9.04542366]
["bitfinex","SOLUSD",1758036046802,0.03,235.22,235.2,8.35542366]
["bitfinex","SOLUSD",1758036048107,0.03,235.22,235.21,1.53209571]
["bitfinex","SOLUSD",1758036049303,0.03,235.22,235.21,2.22209571]
["bitfinex","SOLUSD",1758036049829,7.28688725,235.23,235.22,28.54162727]
["bitfinex","SOLUSD",1758036050026,7.28688725,235.23,235.22,32.79296644]
["bitfinex","SOLUSD",1758036050723,7.28688725,235.23,235.22,33.48296644]
["bitfinex","SOLUSD",1758036051028,7.28688725,235.23,235.22,35.01506215]
["bitfinex","SOLUSD",1758036051201,7.28688725,235.23,235.22,34.32506215]
["bitfinex","SOLUSD",1758036051832,7.28688725,235.23,235.22,35.01506215]
["bitfinex","SOLUSD",1758036053403,7.28688725,235.23,235.22,169.21506215]
["bitfinex","SOLUSD",1758036053599,7.28688725,235.23,235.22,167.68296644]
["bitfinex","SOLUSD",1758036053804,7.28688725,235.23,235.22,169.21506215]
["bitfinex","SOLUSD",1758036054916,7.28688725,235.23,235.22,168.52506215]
["bitfinex","SOLUSD",1758036055336,7.28688725,235.23,235.22,169.21506215]
["bitfinex","SOLUSD",1758036056120,0.1,235.29,235.27,2.51162727]
["bitfinex","SOLUSD",1758036056336,0.1,235.29,235.28,1.53209571]
["bitfinex","SOLUSD",1758036056538,0.1,235.29,235.28,5.78235072]
["bitfinex","SOLUSD",1758036057036,0.1,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1758036057234,0.1,235.29,235.28,6.76188228]
["bitfinex","SOLUSD",1758036057931,0.1,235.29,235.28,11.70041511]
["bitfinex","SOLUSD",1758036058166,0.1,235.29,235.28,12.39041511]
["bitfinex","SOLUSD",1758036058512,0.1,235.29,235.28,11.70041511]
["bitfinex","SOLUSD",1758036058710,0.1,235.29,235.28,8.98397799]
["bitfinex","SOLUSD",1758036059011,1.0,235.34,235.31,26.0]
["bitfinex","SOLUSD",1758036059238,1.0,235.34,235.31,26.69]
["bitfinex","SOLUSD",1758036059440,1.0,235.34,235.33,1.53209571]
["bitfinex","SOLUSD",1758036059645,20.53634515,235.42,235.33,1.53209571]
["bitfinex","SOLUSD",1758036059646,19.00424944,235.42,235.33,62.3770309]
["bitfinex","SOLUSD",1758036059823,19.00424944,235.42,235.37,1.53209571]
["bitfinex","SOLUSD",1758036060339,19.00424944,235.42,235.38,26.0]
["bitfinex","SOLUSD",1758036060516,19.00424944,235.42,235.38,32.47054502]
["bitfinex","SOLUSD",1758036061019,0.1,235.49,235.41,33.66047855]
["bitfinex","SOLUSD",1758036061210,0.1,235.49,235.48,1.53209571]
["bitfinex","SOLUSD",1758036063236,0.1,235.49,235.48,5.77874086]
["bitfinex","SOLUSD",1758036063838,0.1,235.49,235.48,1.53209571]
["bitfinex","SOLUSD",1758036064042,0.82,235.49,235.44,1.53209571]
["bitfinex","SOLUSD",1758036064254,0.72,235.48,235.4,4.24807891]
["bitfinex","SOLUSD",1758036064550,4.24700586,235.46,235.41,27.53209571]
["bitfinex","SOLUSD",1758036064756,0.69,235.45,235.41,27.53209571]
["bitfinex","SOLUSD",1758036064956,0.69,235.44,235.41,28.51162727]
["bitfinex","SOLUSD",1758036065159,0.69,235.43,235.41,28.51162727]
["bitfinex","SOLUSD",1758036065457,0.69,235.42,235.41,2.51162727]
["bitfinex","SOLUSD",1758036065674,1.53209571,235.45,235.41,2.51162727]
["bitfinex","SOLUSD",1758036065956,0.69,235.44,235.41,2.51162727]
["bitfinex","SOLUSD",1758036066459,2.22209571,235.43,235.38,15.57974222]
["bitfinex","SOLUSD",1758036066658,0.72,235.42,235.38,15.57974222]
["bitfinex","SOLUSD",1758036066849,1.53209571,235.45,235.38,22.0302741]
["bitfinex","SOLUSD",1758036067049,0.72,235.45,235.39,1.53209571]
["bitfinex","SOLUSD",1758036067357,2.25209571,235.44,235.38,15.57974222]
["bitfinex","SOLUSD",1758036067658,0.72,235.43,235.38,15.57974222]
["bitfinex","SOLUSD",1758036067847,0.72,235.42,235.38,15.57974222]
["bitfinex","SOLUSD",1758036068248,0.72,235.42,235.38,21.3602404]
["bitfinex","SOLUSD",1758036068556,13.83926629,235.46,235.39,2.20209571]
["bitfinex","SOLUSD",1758036068757,13.83926629,235.46,235.39,6.45021395]
["bitfinex","SOLUSD",1758036068982,8.06010093,235.46,235.39,4.24811824]
["bitfinex","SOLUSD",1758036069271,8.06010093,235.46,235.39,5.78021395]
["bitfinex","SOLUSD",1758036069876,9.59219664,235.46,235.39,5.78021395]
["bitfinex","SOLUSD",1758036070169,0.1,235.49,235.43,26.0]
["bitfinex","SOLUSD",1758036070384,0.1,235.49,235.45,27.53209571]
["bitfinex","SOLUSD",1758036070552,2.25209571,235.48,235.45,2.51162727]
["bitfinex","SOLUSD",1758036070874,1.53209571,235.46,235.45,2.51162727]
["bitfinex","SOLUSD",1758036071176,2.25209571,235.46,235.45,2.51162727]
["bitfinex","SOLUSD",1758036071674,2.25209571,235.48,235.45,2.51162727]
["bitfinex","SOLUSD",1758036071854,0.1,235.49,235.45,2.51162727]
["bitfinex","SOLUSD",1758036071855,0.1,235.49,235.46,2.20209571]
["bitfinex","SOLUSD",1758036072180,0.1,235.49,235.47,1.53209571]
["bitfinex","SOLUSD",1758036072367,0.1,235.49,235.48,27.53209571]
["bitfinex","SOLUSD",1758036072878,0.1,235.49,235.48,31.77874086]
["bitfinex","SOLUSD",1758036073243,30.62,235.58,235.48,31.77874086]
["bitfinex","SOLUSD",1758036073244,0.72,235.58,235.48,43.06535373]
["bitfinex","SOLUSD",1758036073447,0.72,235.58,235.52,1.53209571]
["bitfinex","SOLUSD",1758036073848,0.72,235.58,235.52,2.38726394]
["bitfinex","SOLUSD",1758036074086,0.1,235.59,235.56,2.38726394]
["bitfinex","SOLUSD",1758036074390,0.1,235.59,235.57,2.38726394]
["bitfinex","SOLUSD",1758036074548,0.1,235.59,235.57,3.05726394]
["bitfinex","SOLUSD",1758036075093,29.65510881,235.67,235.57,3.05726394]
["bitfinex","SOLUSD",1758036075094,32.04237275,235.67,235.58,33.30210645]
["bitfinex","SOLUSD",1758036075256,36.28560541,235.67,235.6,2.38726394]
["bitfinex","SOLUSD",1758036075452,37.00560541,235.67,235.6,2.38726394]
["bitfinex","SOLUSD",1758036076063,32.76237275,235.67,235.61,2.38726394]
["bitfinex","SOLUSD",1758036076452,2.38726394,235.63,235.54,40.85262582]
["bitfinex","SOLUSD",1758036076653,33.8983373,235.67,235.31,21.34793048]
["bitfinex","SOLUSD",1758036076654,2.38726394,235.6,235.52,0.67]
["bitfinex","SOLUSD",1758036076853,3.10726394,235.6,235.54,2.38726394]
["bitfinex","SOLUSD",1758036077068,0.72,235.63,235.56,2.38726394]
["bitfinex","SOLUSD",1758036077373,4.24340151,235.66,235.56,2.38726394]
["bitfinex","SOLUSD",1758036077374,0.72,235.65,235.59,2.38726394]
["bitfinex","SOLUSD",1758036077555,0.72,235.65,235.6,2.38726394]
["bitfinex","SOLUSD",1758036078277,32.04237275,235.67,235.6,2.38726394]
["bitfinex","SOLUSD",1758036078278,0.72,235.64,235.6,2.38726394]
["bitfinex","SOLUSD",1758036078458,2.38726394,235.65,235.59,2.38726394]
["bitfinex","SOLUSD",1758036078658,3.10726394,235.65,235.59,2.38726394]
["bitfinex","SOLUSD",1758036078859,3.10726394,235.65,235.58,26.0]
["bitfinex","SOLUSD",1758036079082,0.72,235.65,235.59,2.38726394]
["bitfinex","SOLUSD",1758036079259,3.10726394,235.65,235.59,2.38726394]
["bitfinex","SOLUSD",1758036079458,0.72,235.65,235.6,2.38726394]
["bitfinex","SOLUSD",1758036079658,0.72,235.65,235.6,4.89889121]
["bitfinex","SOLUSD",1758036079968,0.72,235.64,235.6,2.51162727]
["bitfinex","SOLUSD",1758036080158,0.72,235.63,235.6,2.51162727]
["bitfinex","SOLUSD",1758036080957,4.24353303,235.66,235.6,2.51162727]
["bitfinex","SOLUSD",1758036080958,39.26416016,235.62,235.6,2.51162727]
["bitfinex","SOLUSD",1758036081158,2.38726394,235.61,235.6,2.51162727]
["bitfinex","SOLUSD",1758036081359,38.54416016,235.62,235.6,2.51162727]
["bitfinex","SOLUSD",1758036081360,34.3,235.62,235.6,2.51162727]
["bitfinex","SOLUSD",1758036082388,29.65510881,235.67,235.61,3.05726394]
["bitfinex","SOLUSD",1758036082578,29.65510881,235.67,235.62,2.38726394]
["bitfinex","SOLUSD",1758036082764,29.65510881,235.67,235.62,4.89889121]
["bitfinex","SOLUSD",1758036083081,29.65510881,235.67,235.63,4.91394177]
["bitfinex","SOLUSD",1758036083282,29.65510881,235.67,235.64,2.38726394]
["bitfinex","SOLUSD",1758036083586,29.65510881,235.67,235.64,3.05726394]
["bitfinex","SOLUSD",1758036083764,29.65510881,235.67,235.65,3.05726394]
["bitfinex","SOLUSD",1758036084172,29.65510881,235.67,235.65,26.67]
["bitfinex","SOLUSD",1758036084486,29.65510881,235.67,235.65,63.33726394]
["bitfinex","SOLUSD",1758036084993,0.1,235.69,235.65,63.33726394]
["bitfinex","SOLUSD",1758036085167,0.1,235.69,235.67,2.38726394]
["bitfinex","SOLUSD",1758036085483,0.1,235.69,235.66,38.52340151]
["bitfinex","SOLUSD",1758036085678,0.1,235.69,235.67,2.38726394]
["bitfinex","SOLUSD",1758036086485,0.1,235.69,235.66,38.50340151]
["bitfinex","SOLUSD",1758036086693,0.1,235.69,235.67,2.38726394]
["bitfinex","SOLUSD",1758036087063,0.72,235.68,235.63,2.38726394]
["bitfinex","SOLUSD",1758036087267,2.48726394,235.69,235.63,2.38726394]
["bitfinex","SOLUSD",1758036087469,0.1,235.69,235.65,2.38726394]
["bitfinex","SOLUSD",1758036087782,0.82,235.69,235.65,2.38726394]
["bitfinex","SOLUSD",1758036087983,0.1,235.73,235.65,26.0]
["bitfinex","SOLUSD",1758036088198,0.1,235.73,235.69,26.0]
["bitfinex","SOLUSD",1758036088381,0.1,235.73,235.71,2.38726394]
["bitfinex","SOLUSD",1758036088686,0.1,235.73,235.71,15.25617191]
["bitfinex","SOLUSD",1758036088859,0.1,235.73,235.71,2.38726394]
["bitfinex","SOLUSD",1758036089060,0.1,235.73,235.71,6.62962349]
["bitfinex","SOLUSD",1758036089258,0.1,235.73,235.72,3.05726394]
["bitfinex","SOLUSD",1758036089480,0.1,235.79,235.72,3.05726394]
["bitfinex","SOLUSD",1758036089686,0.1,235.79,235.75,2.38726394]
["bitfinex","SOLUSD",1758036089889,0.1,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036090188,0.1,235.79,235.77,5.68957453]
["bitfinex","SOLUSD",1758036091671,0.82,235.79,235.73,30.24196994]
["bitfinex","SOLUSD",1758036091860,0.72,235.78,235.75,34.24]
["bitfinex","SOLUSD",1758036092065,0.72,235.78,235.74,5.68957453]
["bitfinex","SOLUSD",1758036092265,0.1,235.79,235.74,5.68957453]
["bitfinex","SOLUSD",1758036092464,0.1,235.79,235.76,5.68957453]
["bitfinex","SOLUSD",1758036093568,0.72,235.78,235.74,26.0]
["bitfinex","SOLUSD",1758036093767,0.1,235.79,235.74,26.0]
["bitfinex","SOLUSD",1758036093977,0.82,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036094666,0.1,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036095093,0.82,235.79,235.75,9.93130688]
["bitfinex","SOLUSD",1758036095719,0.82,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036095874,0.72,235.78,235.74,26.0]
["bitfinex","SOLUSD",1758036096066,0.72,235.78,235.74,30.24195464]
["bitfinex","SOLUSD",1758036096264,0.1,235.79,235.74,30.24195464]
["bitfinex","SOLUSD",1758036096581,5.68957453,235.77,235.71,12.49657673]
["bitfinex","SOLUSD",1758036096784,0.68,235.76,235.65,0.67]
["bitfinex","SOLUSD",1758036097083,5.68957453,235.75,235.68,9.93261594]
["bitfinex","SOLUSD",1758036097291,0.68,235.74,235.68,9.93261594]
["bitfinex","SOLUSD",1758036097490,0.68,235.74,235.68,12.44424321]
["bitfinex","SOLUSD",1758036098366,0.68,235.73,235.68,6.75466868]
["bitfinex","SOLUSD",1758036098589,0.68,235.73,235.68,12.44424321]
["bitfinex","SOLUSD",1758036099388,0.68,235.75,235.7,5.68957453]
["bitfinex","SOLUSD",1758036099593,0.68,235.75,235.7,20.96618142]
["bitfinex","SOLUSD",1758036099774,0.68,235.75,235.7,8.2012018]
["bitfinex","SOLUSD",1758036099977,9.93099625,235.77,235.7,8.2012018]
["bitfinex","SOLUSD",1758036100268,0.68,235.76,235.71,4.24250137]
["bitfinex","SOLUSD",1758036100474,7.46691772,235.78,235.73,5.68957453]
["bitfinex","SOLUSD",1758036100680,7.46691772,235.78,235.75,5.68957453]
["bitfinex","SOLUSD",1758036100885,7.46691772,235.78,235.76,5.68957453]
["bitfinex","SOLUSD",1758036101075,7.46691772,235.78,235.76,8.2012018]
["bitfinex","SOLUSD",1758036102297,7.46691772,235.78,235.77,4.24142172]
["bitfinex","SOLUSD",1758036102477,7.46691772,235.78,235.77,6.75304899]
["bitfinex","SOLUSD",1758036102871,7.46691772,235.78,235.77,2.51162727]
["bitfinex","SOLUSD",1758036103072,0.1,235.79,235.77,2.51162727]
["bitfinex","SOLUSD",1758036106375,5.86957453,235.78,235.77,2.51162727]
["bitfinex","SOLUSD",1758036106781,0.1,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036106996,0.1,235.79,235.76,6.35957453]
["bitfinex","SOLUSD",1758036107200,0.1,235.79,235.76,5.68957453]
["bitfinex","SOLUSD",1758036107690,0.1,235.79,235.77,0.67]
["bitfinex","SOLUSD",1758036108107,0.1,235.79,235.76,5.68957453]
["bitfinex","SOLUSD",1758036108805,0.1,235.79,235.75,0.67]
["bitfinex","SOLUSD",1758036109001,0.1,235.79,235.75,6.35957453]
["bitfinex","SOLUSD",1758036109608,0.1,235.79,235.74,31.68957453]
["bitfinex","SOLUSD",1758036109811,0.1,235.79,235.73,0.06]
["bitfinex","SOLUSD",1758036109812,5.68957453,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758036109984,0.78,235.79,235.73,0.73]
["bitfinex","SOLUSD",1758036110187,0.1,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036110401,34.28,235.79,235.75,5.68957453]
["bitfinex","SOLUSD",1758036110593,34.28,235.79,235.73,4.97205662]
["bitfinex","SOLUSD",1758036110809,0.1,235.79,235.74,9.93143093]
["bitfinex","SOLUSD",1758036111113,0.1,235.79,235.76,5.68957453]
["bitfinex","SOLUSD",1758036111616,0.1,235.79,235.73,30.30214038]
["bitfinex","SOLUSD",1758036111786,5.02113041,235.79,235.74,5.68957453]
["bitfinex","SOLUSD",1758036111991,0.68,235.78,235.74,2.51162727]
["bitfinex","SOLUSD",1758036112189,0.1,235.79,235.75,0.67]
["bitfinex","SOLUSD",1758036112388,0.1,235.79,235.75,8.8712018]
["bitfinex","SOLUSD",1758036113007,0.1,235.79,235.75,13.11290481]
["bitfinex","SOLUSD",1758036113234,0.1,235.79,235.75,8.2012018]
["bitfinex","SOLUSD",1758036113397,0.1,235.79,235.75,2.51162727]
["bitfinex","SOLUSD",1758036113595,0.78,235.79,235.75,2.51162727]
["bitfinex","SOLUSD",1758036113823,0.78,235.79,235.73,26.06]
["bitfinex","SOLUSD",1758036113824,0.1,235.79,235.73,26.06]
["bitfinex","SOLUSD",1758036114114,0.68,235.78,235.73,26.06]
["bitfinex","SOLUSD",1758036114415,5.78957453,235.79,235.73,26.06]
["bitfinex","SOLUSD",1758036114623,0.68,235.77,235.73,26.06]
["bitfinex","SOLUSD",1758036114933,10.0306445,235.79,235.73,4.30210386]
["bitfinex","SOLUSD",1758036115131,5.78957453,235.79,235.73,4.97210386]
["bitfinex","SOLUSD",1758036115429,0.1,235.79,235.73,36.66167839]
["bitfinex","SOLUSD",1758036115632,4.34106863,235.79,235.73,30.97210386]
["bitfinex","SOLUSD",1758036115832,4.34106863,235.79,235.73,36.66167839]
["bitfinex","SOLUSD",1758036116128,6.36957453,235.78,235.73,26.06]
["bitfinex","SOLUSD",1758036116432,4.34106863,235.79,235.73,26.06]
["bitfinex","SOLUSD",1758036116433,6.36957453,235.77,235.73,0.06]
["bitfinex","SOLUSD",1758036116633,5.68957453,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758036116839,39.84957453,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758036117034,44.77153601,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758036117830,58.36713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036118718,24.20713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036119230,10.61153601,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036119406,44.77153601,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036119735,0.68,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036119904,34.16,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036120327,39.84957453,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036120646,6.36957453,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036120835,34.16,235.76,235.73,1e-08]
["bitfinex","SOLUSD",1758036121152,5.68957453,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036121609,39.08162064,235.76,235.73,1e-08]
["bitfinex","SOLUSD",1758036122217,38.40162064,235.76,235.73,1e-08]
["bitfinex","SOLUSD",1758036122416,6.40957453,235.75,235.73,1e-08]
["bitfinex","SOLUSD",1758036123035,39.12196148,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036123714,34.16,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036124109,4.24183608,235.75,235.73,1e-08]
["bitfinex","SOLUSD",1758036124312,6.40957453,235.76,235.73,1e-08]
["bitfinex","SOLUSD",1758036124313,34.16,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036124928,44.81153601,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036125324,58.40713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036128623,50.24713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036128830,84.40713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036129338,78.40713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036130417,18.55755549,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036130617,78.40713002,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758036131517,13.59559401,235.69,235.57,12.50941928]
["bitfinex","SOLUSD",1758036131721,13.59559401,235.69,235.58,0.67]
["bitfinex","SOLUSD",1758036131722,5.68957453,235.63,235.58,0.67]
["bitfinex","SOLUSD",1758036131941,0.69,235.72,235.59,5.68957453]
["bitfinex","SOLUSD",1758036132149,5.68957453,235.66,235.6,0.67]
["bitfinex","SOLUSD",1758036132343,34.16,235.65,235.61,5.68957453]
["bitfinex","SOLUSD",1758036132559,34.16,235.65,235.6,0.67]
["bitfinex","SOLUSD",1758036132560,5.68957453,235.71,235.64,5.68957453]
["bitfinex","SOLUSD",1758036132758,5.68957453,235.71,235.65,0.67]
["bitfinex","SOLUSD",1758036132936,34.16,235.7,235.65,0.67]
["bitfinex","SOLUSD",1758036133130,9.93217726,235.71,235.65,0.67]
["bitfinex","SOLUSD",1758036133443,34.16,235.7,235.65,0.67]
["bitfinex","SOLUSD",1758036133650,39.84957453,235.7,235.66,0.67]
["bitfinex","SOLUSD",1758036133942,5.68957453,235.7,235.67,0.67]
["bitfinex","SOLUSD",1758036134121,5.68957453,235.7,235.63,9.93350627]
["bitfinex","SOLUSD",1758036134122,5.68957453,235.71,235.68,0.67]
["bitfinex","SOLUSD",1758036134322,34.14,235.7,235.69,0.67]
["bitfinex","SOLUSD",1758036134944,5.68957453,235.75,235.69,0.67]
["bitfinex","SOLUSD",1758036135150,39.82957453,235.74,235.69,0.67]
["bitfinex","SOLUSD",1758036135344,44.07155818,235.74,235.7,0.67]
["bitfinex","SOLUSD",1758036135824,42.29519404,235.74,235.7,0.67]
["bitfinex","SOLUSD",1758036136147,42.29519404,235.74,235.68,4.24303202]
["bitfinex","SOLUSD",1758036136148,3.91321039,235.74,235.71,0.67]
["bitfinex","SOLUSD",1758036136457,26.0,235.82,235.71,0.67]
["bitfinex","SOLUSD",1758036136458,3.91321039,235.83,235.73,3.91321039]
["bitfinex","SOLUSD",1758036136625,11.38816114,235.89,235.76,3.91321039]
["bitfinex","SOLUSD",1758036136626,22.86,235.81,235.76,3.91321039]
["bitfinex","SOLUSD",1758036137135,22.86,235.81,235.77,4.91137935]
["bitfinex","SOLUSD",1758036137538,22.86,235.81,235.78,0.67]
["bitfinex","SOLUSD",1758036138653,4.73321039,235.79,235.73,0.67]
["bitfinex","SOLUSD",1758036138827,4.73321039,235.79,235.7,0.67]
["bitfinex","SOLUSD",1758036138828,3.91321039,235.76,235.7,0.67]
["bitfinex","SOLUSD",1758036139131,34.14,235.75,235.7,0.67]
["bitfinex","SOLUSD",1758036139336,34.14,235.75,235.71,0.67]
["bitfinex","SOLUSD",1758036139536,34.14,235.75,235.72,0.67]
["bitfinex","SOLUSD",1758036139722,34.14,235.75,235.73,0.67]
["bitfinex","SOLUSD",1758036139923,34.14,235.75,235.68,26.0]
["bitfinex","SOLUSD",1758036139924,34.83,235.75,235.68,26.0]
["bitfinex","SOLUSD",1758036140134,3.91321039,235.74,235.68,0.67]
["bitfinex","SOLUSD",1758036140342,3.91321039,235.73,235.68,0.67]
["bitfinex","SOLUSD",1758036140522,3.91321039,235.71,235.63,0.67]
["bitfinex","SOLUSD",1758036140723,3.91321039,235.68,235.63,0.67]
["bitfinex","SOLUSD",1758036141148,3.91321039,235.69,235.64,0.67]
["bitfinex","SOLUSD",1758036141334,34.14,235.68,235.65,4.58321039]
["bitfinex","SOLUSD",1758036141538,34.14,235.68,235.66,0.67]
["bitfinex","SOLUSD",1758036141754,34.14,235.68,235.67,0.67]
["bitfinex","SOLUSD",1758036141954,0.69,235.78,235.68,26.0]
["bitfinex","SOLUSD",1758036142137,34.14,235.75,235.69,4.58321039]
["bitfinex","SOLUSD",1758036143154,34.14,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1758036143357,34.14,235.75,235.7,4.91268137]
["bitfinex","SOLUSD",1758036143540,34.14,235.75,235.71,0.67]
["bitfinex","SOLUSD",1758036144665,38.05321039,235.75,235.69,84.64280819]
["bitfinex","SOLUSD",1758036144957,34.14,235.75,235.7,4.58321039]
["bitfinex","SOLUSD",1758036145259,34.14,235.75,235.71,4.91239986]
["bitfinex","SOLUSD",1758036145476,34.14,235.75,235.72,0.67]
["bitfinex","SOLUSD",1758036145643,0.03,235.76,235.71,8.15561025]
["bitfinex","SOLUSD",1758036145849,34.15,235.76,235.7,3.91321039]
["bitfinex","SOLUSD",1758036146061,39.08162191,235.76,235.7,3.91321039]
["bitfinex","SOLUSD",1758036146245,42.9948323,235.76,235.69,89.22589194]
["bitfinex","SOLUSD",1758036147036,3.91321039,235.72,235.68,80.4]
["bitfinex","SOLUSD",1758036147235,38.72321039,235.71,235.65,4.24358158]
["bitfinex","SOLUSD",1758036147962,42.96572989,235.71,235.65,4.24358158]
["bitfinex","SOLUSD",1758036148153,3.91321039,235.7,235.64,80.4]
["bitfinex","SOLUSD",1758036148460,4.60321039,235.7,235.64,80.4]
["bitfinex","SOLUSD",1758036148668,0.69,235.7,235.64,84.64368902]
["bitfinex","SOLUSD",1758036148863,4.60321039,235.7,235.64,84.64368902]
["bitfinex","SOLUSD",1758036149047,4.60321039,235.7,235.64,80.4]
["bitfinex","SOLUSD",1758036149369,4.93286138,235.69,235.64,80.4]
["bitfinex","SOLUSD",1758036149547,3.91321039,235.68,235.64,80.4]
["bitfinex","SOLUSD",1758036149743,3.91321039,235.68,235.64,84.64367551]
["bitfinex","SOLUSD",1758036149961,3.91321039,235.7,235.65,0.67]
["bitfinex","SOLUSD",1758036150142,34.12,235.69,235.66,3.91321039]
["bitfinex","SOLUSD",1758036150351,34.12,235.69,235.64,85.31367551]
["bitfinex","SOLUSD",1758036150660,34.12,235.69,235.66,3.91321039]
["bitfinex","SOLUSD",1758036150966,34.12,235.69,235.66,4.58321039]
["bitfinex","SOLUSD",1758036151165,3.91321039,235.72,235.67,4.24322145]
["bitfinex","SOLUSD",1758036151340,4.60321039,235.73,235.67,4.91322145]
["bitfinex","SOLUSD",1758036151540,34.12,235.72,235.67,4.91322145]
["bitfinex","SOLUSD",1758036151739,36.601878,235.81,235.68,3.91321039]
["bitfinex","SOLUSD",1758036151959,34.81,235.78,235.71,3.91321039]
["bitfinex","SOLUSD",1758036152345,34.12,235.78,235.72,0.67]
["bitfinex","SOLUSD",1758036152551,38.03321039,235.78,235.72,0.67]
["bitfinex","SOLUSD",1758036152779,3.91321039,235.78,235.73,0.67]
["bitfinex","SOLUSD",1758036152962,34.15,235.76,235.74,3.91321039]
["bitfinex","SOLUSD",1758036153161,0.03,235.76,235.74,4.58321039]
["bitfinex","SOLUSD",1758036153450,0.03,235.76,235.75,4.58321039]
["bitfinex","SOLUSD",1758036153874,0.03,235.76,235.75,0.67]
["bitfinex","SOLUSD",1758036154052,0.03,235.76,235.75,4.58321039]
["bitfinex","SOLUSD",1758036154989,0.03,235.76,235.75,4.91178154]
["bitfinex","SOLUSD",1758036155656,0.03,235.76,235.75,4.58321039]
["bitfinex","SOLUSD",1758036155849,0.03,235.76,235.75,0.67]
["bitfinex","SOLUSD",1758036156054,0.03,235.76,235.75,4.58321039]
["bitfinex","SOLUSD",1758036156550,0.03,235.76,235.75,8.82499193]
["bitfinex","SOLUSD",1758036156746,0.03,235.76,235.73,4.24197556]
["bitfinex","SOLUSD",1758036157062,0.72,235.75,235.7,8.15584901]
["bitfinex","SOLUSD",1758036157250,0.72,235.74,235.69,80.4]
["bitfinex","SOLUSD",1758036157580,3.91321039,235.7,235.63,0.06]
["bitfinex","SOLUSD",1758036157764,3.91321039,235.7,235.63,30.63321039]
["bitfinex","SOLUSD",1758036157963,0.72,235.71,235.65,3.91321039]
["bitfinex","SOLUSD",1758036158860,4.96258199,235.71,235.65,3.91321039]
["bitfinex","SOLUSD",1758036160483,3.91321039,235.72,235.66,3.91321039]
["bitfinex","SOLUSD",1758036161365,3.91321039,235.69,235.63,34.21701751]
["bitfinex","SOLUSD",1758036161569,34.1,235.68,235.63,34.21701751]
["bitfinex","SOLUSD",1758036161765,34.1,235.68,235.63,34.87701751]
["bitfinex","SOLUSD",1758036162455,34.1,235.68,235.64,3.91321039]
["bitfinex","SOLUSD",1758036162870,34.82,235.68,235.64,8.15679462]
["bitfinex","SOLUSD",1758036163072,34.1,235.68,235.64,8.15679462]
["bitfinex","SOLUSD",1758036163672,34.1,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758036163673,34.1,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758036164887,34.1,235.67,235.65,4.30349297]
["bitfinex","SOLUSD",1758036165888,34.1,235.67,235.65,8.21670336]
["bitfinex","SOLUSD",1758036166194,34.1,235.67,235.65,8.87670336]
["bitfinex","SOLUSD",1758036167292,34.1,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758036167885,34.82,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758036168094,34.1,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758036168775,34.1,235.67,235.65,4.3035445]
["bitfinex","SOLUSD",1758036168971,34.1,235.67,235.65,84.7035445]
["bitfinex","SOLUSD",1758036169193,34.1,235.67,235.65,80.46]
["bitfinex","SOLUSD",1758036169612,34.82,235.67,235.65,80.46]
["bitfinex","SOLUSD",1758036170085,34.1,235.67,235.65,80.46]
["bitfinex","SOLUSD",1758036170274,34.82,235.67,235.65,80.46]
["bitfinex","SOLUSD",1758036170610,34.1,235.67,235.65,80.46]
["bitfinex","SOLUSD",1758036170981,34.1,235.68,235.66,4.57321039]
["bitfinex","SOLUSD",1758036171301,34.1,235.68,235.67,8.15643184]
["bitfinex","SOLUSD",1758036171903,34.1,235.7,235.67,8.81643184]
["bitfinex","SOLUSD",1758036172094,0.03,235.76,235.69,3.91321039]
["bitfinex","SOLUSD",1758036172268,0.03,235.76,235.73,3.91321039]
["bitfinex","SOLUSD",1758036172469,33.16,235.75,235.73,3.91321039]
["bitfinex","SOLUSD",1758036173287,33.16,235.75,235.74,8.15517187]
["bitfinex","SOLUSD",1758036173502,33.16,235.75,235.74,88.55517187]
["bitfinex","SOLUSD",1758036174473,33.16,235.75,235.74,84.64196148]
["bitfinex","SOLUSD",1758036176780,33.16,235.75,235.74,89.21517187]
["bitfinex","SOLUSD",1758036177481,33.88,235.75,235.74,80.4]
["bitfinex","SOLUSD",1758036178395,33.16,235.75,235.74,80.4]
["bitfinex","SOLUSD",1758036179311,33.88,235.75,235.74,80.4]
["bitfinex","SOLUSD",1758036179601,42.03499193,235.75,235.7,80.4]
["bitfinex","SOLUSD",1758036179905,3.91321039,235.71,235.65,0.06]
["bitfinex","SOLUSD",1758036180114,34.08,235.7,235.65,0.06]
["bitfinex","SOLUSD",1758036180294,3.91321039,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758036180480,3.91321039,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758036180676,37.99321039,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758036180892,38.70321039,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758036181792,34.08,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758036182686,34.79,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758036183091,42.9466119,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758036183287,34.79,235.66,235.65,0.06]
["bitfinex","SOLUSD",1758036183574,0.71,235.74,235.65,8.91679197]
["bitfinex","SOLUSD",1758036183778,34.08,235.73,235.69,3.91321039]
["bitfinex","SOLUSD",1758036184000,34.08,235.73,235.68,3.91321039]
["bitfinex","SOLUSD",1758036184208,0.71,235.72,235.68,3.91321039]
["bitfinex","SOLUSD",1758036184388,0.71,235.72,235.68,8.15613331]
["bitfinex","SOLUSD",1758036184588,34.08,235.73,235.68,8.15613331]
["bitfinex","SOLUSD",1758036184905,34.79,235.73,235.68,8.15613331]
["bitfinex","SOLUSD",1758036185101,34.08,235.73,235.7,3.91321039]
["bitfinex","SOLUSD",1758036185312,34.08,235.73,235.69,0.7]
["bitfinex","SOLUSD",1758036185487,34.08,235.73,235.7,3.91321039]
["bitfinex","SOLUSD",1758036186202,34.08,235.73,235.69,3.91321039]
["bitfinex","SOLUSD",1758036186403,34.79,235.73,235.69,3.91321039]
["bitfinex","SOLUSD",1758036186600,34.08,235.73,235.69,8.8259207]
["bitfinex","SOLUSD",1758036186803,34.8,235.73,235.69,8.1559207]
["bitfinex","SOLUSD",1758036187109,4.63321039,235.72,235.65,80.46]
["bitfinex","SOLUSD",1758036187319,0.72,235.71,235.65,84.37321039]
["bitfinex","SOLUSD",1758036187610,4.63321039,235.71,235.65,80.46]
["bitfinex","SOLUSD",1758036188296,0.72,235.71,235.65,84.37321039]
["bitfinex","SOLUSD",1758036188484,0.72,235.71,235.65,80.46]
["bitfinex","SOLUSD",1758036188485,8.15575183,235.71,235.65,80.46]
["bitfinex","SOLUSD",1758036188699,4.63321039,235.7,235.65,80.46]
["bitfinex","SOLUSD",1758036188893,34.78,235.69,235.65,80.46]
["bitfinex","SOLUSD",1758036189690,34.06,235.69,235.65,80.46]
["bitfinex","SOLUSD",1758036190391,0.72,235.68,235.65,80.46]
["bitfinex","SOLUSD",1758036190598,42.21622285,235.69,235.65,80.46]
["bitfinex","SOLUSD",1758036190998,0.72,235.68,235.65,80.46]
["bitfinex","SOLUSD",1758036191481,42.21622285,235.69,235.65,80.46]
["bitfinex","SOLUSD",1758036191807,42.21622285,235.69,235.65,0.06]
["bitfinex","SOLUSD",1758036191808,4.63321039,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758036192016,0.72,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758036192192,4.63321039,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758036192392,0.72,235.68,235.65,0.06]
["bitfinex","SOLUSD",1758036192586,34.78,235.67,235.65,0.06]
["bitfinex","SOLUSD",1758036192791,38.69321039,235.67,235.65,80.46]
["bitfinex","SOLUSD",1758036193007,0.72,235.66,235.65,80.46]
["bitfinex","SOLUSD",1758036193217,4.63321039,235.66,235.65,80.46]
["bitfinex","SOLUSD",1758036193806,2.24762679,235.66,235.65,80.46]
["bitfinex","SOLUSD",1758036194001,6.4910283,235.66,235.65,80.46]
["bitfinex","SOLUSD",1758036194203,39.02340151,235.66,235.65,80.46]
["bitfinex","SOLUSD",1758036194507,40.5510283,235.66,235.65,80.46]
["bitfinex","SOLUSD",1758036195599,51.15953207,235.66,235.63,0.06]
["bitfinex","SOLUSD",1758036195797,49.63190528,235.66,235.63,0.06]
["bitfinex","SOLUSD",1758036196102,5.77138846,235.64,235.63,0.06]
["bitfinex","SOLUSD",1758036196300,13.59559401,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758036196486,49.9032208,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758036198006,54.07712554,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758036198197,58.32106731,235.63,235.62,0.06]
["bitfinex","SOLUSD",1758036198997,58.32106731,235.63,235.54,0.06]
["bitfinex","SOLUSD",1758036198998,13.59559401,235.6,235.54,0.06]
["bitfinex","SOLUSD",1758036199199,34.06,235.59,235.54,0.06]
["bitfinex","SOLUSD",1758036199516,39.76153153,235.58,235.54,0.06]
["bitfinex","SOLUSD",1758036199716,34.06,235.57,235.54,0.06]
["bitfinex","SOLUSD",1758036199904,39.76153153,235.57,235.54,0.06]
["bitfinex","SOLUSD",1758036200122,5.70153153,235.56,235.54,0.06]
["bitfinex","SOLUSD",1758036200297,4.24538314,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758036201220,10.66691467,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758036202103,24.26250868,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758036202306,24.26250868,235.55,235.51,0.16]
["bitfinex","SOLUSD",1758036202307,34.87596654,235.55,235.51,0.16]
["bitfinex","SOLUSD",1758036202501,5.70153153,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758036202709,21.60161993,235.54,235.51,0.16]
["bitfinex","SOLUSD",1758036202910,34.06,235.53,235.51,0.16]
["bitfinex","SOLUSD",1758036203307,40.48153153,235.53,235.51,0.16]
["bitfinex","SOLUSD",1758036203496,5.70153153,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758036203697,6.42153153,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758036203926,5.70153153,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758036204306,10.66745544,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758036205820,24.26304945,235.52,235.51,0.16]
["bitfinex","SOLUSD",1758036206322,13.59559401,235.51,235.47,0.2]
["bitfinex","SOLUSD",1758036206498,13.59559401,235.49,235.47,0.2]
["bitfinex","SOLUSD",1758036206700,34.06,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036206901,40.48153153,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036207323,54.07712554,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036207533,5.70153153,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036207704,39.76153153,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036207903,34.06,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036208713,39.76153153,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036208913,34.06,235.48,235.47,6.57153153]
["bitfinex","SOLUSD",1758036209406,4.2459548,235.52,235.47,6.57153153]
["bitfinex","SOLUSD",1758036209608,34.06,235.51,235.47,6.57153153]
["bitfinex","SOLUSD",1758036210012,34.06,235.51,235.48,0.67]
["bitfinex","SOLUSD",1758036210203,34.06,235.5,235.49,0.67]
["bitfinex","SOLUSD",1758036210534,34.06,235.5,235.49,5.70153153]
["bitfinex","SOLUSD",1758036210702,38.306362,235.5,235.47,0.2]
["bitfinex","SOLUSD",1758036212667,39.026362,235.5,235.47,0.2]
["bitfinex","SOLUSD",1758036213236,34.06,235.49,235.47,0.87]
["bitfinex","SOLUSD",1758036213447,34.06,235.48,235.47,6.57153153]
["bitfinex","SOLUSD",1758036214539,34.06,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036214838,34.06,235.48,235.47,6.57153153]
["bitfinex","SOLUSD",1758036215022,34.06,235.48,235.47,5.90153153]
["bitfinex","SOLUSD",1758036215229,34.06,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036217054,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036217235,44.65817668,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036217758,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036217931,38.95664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036218340,44.65817668,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036218758,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036219256,4.24664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036219559,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036219735,4.24664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036219938,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036220131,4.24664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036220351,34.06,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036220561,4.24646481,235.49,235.47,0.2]
["bitfinex","SOLUSD",1758036220744,34.06,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036221226,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036221860,44.65817668,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036223332,38.30664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036223764,38.95664515,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036224135,44.65817668,235.48,235.47,0.2]
["bitfinex","SOLUSD",1758036224641,15.51325802,235.48,235.42,0.06]
["bitfinex","SOLUSD",1758036224849,19.29712554,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758036225163,53.33712554,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758036225472,58.23467258,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758036226148,24.19467258,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758036226338,58.25467258,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758036226534,58.25467258,235.43,235.41,1e-08]
["bitfinex","SOLUSD",1758036226535,13.59559401,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758036226760,19.94712554,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758036226935,14.24559401,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758036227262,54.00712554,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758036227466,24.194853,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758036227639,58.234853,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1758036232158,90.09280898,235.42,235.31,0.1]
["bitfinex","SOLUSD",1758036232363,5.70153153,235.33,235.31,0.79]
["bitfinex","SOLUSD",1758036232563,34.06,235.32,235.31,0.79]
["bitfinex","SOLUSD",1758036233441,39.76153153,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758036234059,44.01106408,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758036235538,38.30953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758036235760,44.01106408,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758036236550,57.60665809,235.32,235.31,0.1]
["bitfinex","SOLUSD",1758036236953,5.70153153,235.34,235.31,0.79]
["bitfinex","SOLUSD",1758036237143,34.06,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758036237358,34.06,235.33,235.31,0.16]
["bitfinex","SOLUSD",1758036237949,34.06,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758036238467,38.30935197,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758036238667,38.30935197,235.33,235.31,0.16]
["bitfinex","SOLUSD",1758036239068,34.06,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758036240054,34.06,235.33,235.31,0.16]
["bitfinex","SOLUSD",1758036240454,34.06,235.33,235.32,0.7]
["bitfinex","SOLUSD",1758036240774,44.0108835,235.33,235.31,0.16]
["bitfinex","SOLUSD",1758036240944,14.26559401,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036241650,19.29712554,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036241860,15.98895161,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036242577,20.90848416,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036243574,36.4533576,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036243745,36.4533576,235.32,235.31,0.86]
["bitfinex","SOLUSD",1758036243956,34.06,235.32,235.31,0.86]
["bitfinex","SOLUSD",1758036245250,34.06,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036245456,34.06,235.32,235.31,0.86]
["bitfinex","SOLUSD",1758036249187,34.06,235.32,235.31,81.26]
["bitfinex","SOLUSD",1758036249884,38.30953255,235.32,235.31,81.26]
["bitfinex","SOLUSD",1758036250085,44.02208934,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036251185,34.06,235.32,235.31,81.27]
["bitfinex","SOLUSD",1758036251797,34.06,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036251996,38.30953255,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036252983,34.06,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036253175,38.30953255,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036254078,5.71255679,235.35,235.31,81.27]
["bitfinex","SOLUSD",1758036254378,34.04,235.34,235.32,0.71]
["bitfinex","SOLUSD",1758036254581,34.04,235.34,235.31,80.56]
["bitfinex","SOLUSD",1758036254897,34.04,235.34,235.31,81.27]
["bitfinex","SOLUSD",1758036255101,34.04,235.34,235.32,0.71]
["bitfinex","SOLUSD",1758036255298,34.04,235.34,235.31,84.80965523]
["bitfinex","SOLUSD",1758036255484,34.04,235.34,235.33,0.71]
["bitfinex","SOLUSD",1758036255995,34.04,235.34,235.31,80.56]
["bitfinex","SOLUSD",1758036256196,34.04,235.34,235.31,81.27]
["bitfinex","SOLUSD",1758036256402,44.00175078,235.34,235.31,80.56]
["bitfinex","SOLUSD",1758036256778,5.71255679,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036256997,39.75255679,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036257410,34.04,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036257606,39.75255679,235.32,235.31,80.56]
["bitfinex","SOLUSD",1758036258815,0.03,235.41,235.34,26.0]
["bitfinex","SOLUSD",1758036259020,34.0,235.4,235.35,6.42255679]
["bitfinex","SOLUSD",1758036259192,34.0,235.4,235.36,0.71]
["bitfinex","SOLUSD",1758036259505,34.0,235.4,235.37,0.71]
["bitfinex","SOLUSD",1758036259711,34.0,235.4,235.38,0.71]
["bitfinex","SOLUSD",1758036260717,34.0,235.4,235.36,3.92357546]
["bitfinex","SOLUSD",1758036260940,38.24812639,235.4,235.36,0.71]
["bitfinex","SOLUSD",1758036262199,38.91812639,235.4,235.34,29.92357546]
["bitfinex","SOLUSD",1758036262405,17.51916947,235.39,235.31,0.16]
["bitfinex","SOLUSD",1758036262594,3.92357546,235.36,235.31,0.16]
["bitfinex","SOLUSD",1758036262832,34.04,235.35,235.31,0.16]
["bitfinex","SOLUSD",1758036263337,34.04,235.35,235.32,4.63357546]
["bitfinex","SOLUSD",1758036263531,34.04,235.35,235.33,4.63357546]
["bitfinex","SOLUSD",1758036263695,34.04,235.35,235.34,0.71]
["bitfinex","SOLUSD",1758036264210,13.59559401,235.39,235.34,0.71]
["bitfinex","SOLUSD",1758036264413,38.26848895,235.38,235.34,0.71]
["bitfinex","SOLUSD",1758036264807,34.02,235.37,235.35,0.71]
["bitfinex","SOLUSD",1758036265013,34.02,235.37,235.35,4.63357546]
["bitfinex","SOLUSD",1758036265418,34.02,235.37,235.35,0.71]
["bitfinex","SOLUSD",1758036265716,0.7,235.41,235.36,4.63357546]
["bitfinex","SOLUSD",1758036265717,0.03,235.41,235.36,4.63357546]
["bitfinex","SOLUSD",1758036265931,34.02,235.4,235.38,3.92357546]
["bitfinex","SOLUSD",1758036266108,34.02,235.4,235.39,0.71]
["bitfinex","SOLUSD",1758036266300,34.02,235.4,235.38,84.32357546]
["bitfinex","SOLUSD",1758036266529,34.02,235.4,235.38,85.03357546]
["bitfinex","SOLUSD",1758036267101,0.03,235.41,235.39,4.63357546]
["bitfinex","SOLUSD",1758036267321,18.77,235.41,235.4,29.92357546]
["bitfinex","SOLUSD",1758036267610,18.77,235.41,235.4,30.63357546]
["bitfinex","SOLUSD",1758036268012,0.03,235.41,235.4,111.03357546]
["bitfinex","SOLUSD",1758036268615,0.03,235.41,235.4,115.28166382]
["bitfinex","SOLUSD",1758036272039,0.03,235.41,235.4,111.35808836]
["bitfinex","SOLUSD",1758036272251,0.03,235.41,235.4,115.28166382]
["bitfinex","SOLUSD",1758036272959,0.03,235.42,235.4,115.28166382]
["bitfinex","SOLUSD",1758036273134,33.2,235.5,235.45,80.31]
["bitfinex","SOLUSD",1758036273457,33.2,235.5,235.45,84.23357546]
["bitfinex","SOLUSD",1758036273630,33.2,235.5,235.45,84.94357546]
["bitfinex","SOLUSD",1758036274138,33.2,235.5,235.45,89.19076169]
["bitfinex","SOLUSD",1758036274334,33.2,235.5,235.45,92.66616578]
["bitfinex","SOLUSD",1758036274538,33.2,235.5,235.45,89.19076169]
["bitfinex","SOLUSD",1758036275634,34.0,235.52,235.45,89.19076169]
["bitfinex","SOLUSD",1758036277633,0.03,235.48,235.47,13.59559401]
["bitfinex","SOLUSD",1758036277856,0.03,235.48,235.47,44.18916947]
["bitfinex","SOLUSD",1758036278542,0.03,235.48,235.47,258.69916947]
["bitfinex","SOLUSD",1758036278734,0.03,235.48,235.47,296.94599496]
["bitfinex","SOLUSD",1758036279744,0.03,235.48,235.47,294.55013396]
["bitfinex","SOLUSD",1758036280545,0.03,235.5,235.48,13.59559401]
["bitfinex","SOLUSD",1758036280741,0.03,235.5,235.49,5.77417927]
["bitfinex","SOLUSD",1758036280958,0.03,235.5,235.49,6.44417927]
["bitfinex","SOLUSD",1758036281135,0.03,235.5,235.49,5.77417927]
["bitfinex","SOLUSD",1758036281335,0.03,235.5,235.49,6.44417927]
["bitfinex","SOLUSD",1758036282363,0.03,235.56,235.5,80.28]
["bitfinex","SOLUSD",1758036282564,0.03,235.56,235.5,216.67771446]
["bitfinex","SOLUSD",1758036282766,0.03,235.54,235.53,26.0]
["bitfinex","SOLUSD",1758036283077,0.03,235.54,235.53,41.12330847]
["bitfinex","SOLUSD",1758036283276,0.03,235.54,235.53,41.79330847]
["bitfinex","SOLUSD",1758036283575,0.03,235.54,235.53,76.19788283]
["bitfinex","SOLUSD",1758036283977,0.03,235.54,235.53,289.15016837]
["bitfinex","SOLUSD",1758036284161,0.03,235.54,235.53,294.49905211]
["bitfinex","SOLUSD",1758036285586,0.03,235.54,235.53,307.34464502]
["bitfinex","SOLUSD",1758036286571,0.03,235.54,235.53,257.57133655]
["bitfinex","SOLUSD",1758036286874,0.72,235.54,235.53,227.32559291]
["bitfinex","SOLUSD",1758036287249,0.72,235.54,235.53,12.84559291]
["bitfinex","SOLUSD",1758036287453,0.72,235.54,235.49,1.52771446]
["bitfinex","SOLUSD",1758036287779,0.69,235.53,235.49,81.80771446]
["bitfinex","SOLUSD",1758036287947,0.03,235.54,235.49,80.28]
["bitfinex","SOLUSD",1758036288153,0.69,235.53,235.49,80.28]
["bitfinex","SOLUSD",1758036288354,0.69,235.52,235.49,80.28]
["bitfinex","SOLUSD",1758036288584,0.69,235.51,235.49,80.28]
["bitfinex","SOLUSD",1758036288789,0.69,235.5,235.49,81.80771446]
["bitfinex","SOLUSD",1758036288965,0.69,235.5,235.49,94.65038845]
["bitfinex","SOLUSD",1758036289360,0.69,235.5,235.49,93.12267399]
["bitfinex","SOLUSD",1758036290260,0.69,235.52,235.49,101.28869443]
["bitfinex","SOLUSD",1758036290461,0.69,235.51,235.49,93.12267399]
["bitfinex","SOLUSD",1758036290682,0.69,235.5,235.49,93.12267399]
["bitfinex","SOLUSD",1758036291466,4.9362845,235.5,235.49,80.28]
["bitfinex","SOLUSD",1758036291664,0.69,235.5,235.49,80.28]
["bitfinex","SOLUSD",1758036291980,0.03,235.54,235.49,80.28]
["bitfinex","SOLUSD",1758036292158,0.69,235.53,235.49,96.85604846]
["bitfinex","SOLUSD",1758036292359,0.69,235.52,235.5,3.91955563]
["bitfinex","SOLUSD",1758036292779,0.69,235.51,235.49,92.93649283]
["bitfinex","SOLUSD",1758036292956,3.94955563,235.54,235.49,92.93649283]
["bitfinex","SOLUSD",1758036293157,4.60955563,235.5,235.45,80.28]
["bitfinex","SOLUSD",1758036293381,4.60955563,235.49,235.45,80.28]
["bitfinex","SOLUSD",1758036293701,34.65,235.48,235.45,80.28]
["bitfinex","SOLUSD",1758036293857,0.69,235.47,235.45,80.28]
["bitfinex","SOLUSD",1758036294973,0.69,235.46,235.45,93.0355757]
["bitfinex","SOLUSD",1758036296877,33.96,235.48,235.45,93.0355757]
["bitfinex","SOLUSD",1758036297183,34.65,235.48,235.45,96.95513133]
["bitfinex","SOLUSD",1758036297487,0.69,235.47,235.45,93.0355757]
["bitfinex","SOLUSD",1758036297979,33.96,235.48,235.45,93.0355757]
["bitfinex","SOLUSD",1758036297980,0.69,235.46,235.45,93.0355757]
["bitfinex","SOLUSD",1758036298595,0.7,235.46,235.45,93.0355757]
["bitfinex","SOLUSD",1758036299583,33.96,235.48,235.45,93.0355757]
["bitfinex","SOLUSD",1758036299777,0.7,235.47,235.45,93.0355757]
["bitfinex","SOLUSD",1758036300174,0.7,235.46,235.45,80.28]
["bitfinex","SOLUSD",1758036300394,4.61955563,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758036300681,0.7,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758036301201,4.24718623,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758036301596,4.61955563,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758036301905,33.96,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758036302092,33.96,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036302286,33.96,235.45,235.44,88.50692226]
["bitfinex","SOLUSD",1758036302606,33.96,235.45,235.44,89.18692226]
["bitfinex","SOLUSD",1758036302987,33.96,235.45,235.44,84.25955563]
["bitfinex","SOLUSD",1758036303180,34.66,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036303401,38.90718623,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036303581,42.82674186,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036304095,38.90718623,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036304393,33.96,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036304706,42.82674186,235.45,235.44,80.34]
["bitfinex","SOLUSD",1758036305609,42.82674186,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758036306393,40.29559401,235.52,235.44,0.06]
["bitfinex","SOLUSD",1758036306595,0.7,235.53,235.47,26.0]
["bitfinex","SOLUSD",1758036306802,28.22,235.52,235.47,26.72]
["bitfinex","SOLUSD",1758036307194,28.22,235.52,235.51,3.91955563]
["bitfinex","SOLUSD",1758036308008,28.22,235.52,235.5,3.91955563]
["bitfinex","SOLUSD",1758036308212,28.22,235.52,235.51,3.91955563]
["bitfinex","SOLUSD",1758036308919,33.94,235.52,235.51,3.91955563]
["bitfinex","SOLUSD",1758036311394,33.94,235.52,235.5,3.91955563]
["bitfinex","SOLUSD",1758036311593,33.94,235.52,235.49,3.91955563]
["bitfinex","SOLUSD",1758036311798,0.7,235.51,235.49,80.28]
["bitfinex","SOLUSD",1758036312106,1.52860092,235.5,235.44,0.06]
["bitfinex","SOLUSD",1758036312285,2.22860092,235.49,235.44,0.06]
["bitfinex","SOLUSD",1758036312480,33.94,235.48,235.45,26.0]
["bitfinex","SOLUSD",1758036312906,33.94,235.48,235.45,107.80860092]
["bitfinex","SOLUSD",1758036313109,0.03,235.54,235.46,2.24860092]
["bitfinex","SOLUSD",1758036313110,33.94,235.47,235.46,2.24860092]
["bitfinex","SOLUSD",1758036313313,33.94,235.48,235.46,2.24860092]
["bitfinex","SOLUSD",1758036313617,33.94,235.48,235.47,1.52860092]
["bitfinex","SOLUSD",1758036314022,33.94,235.48,235.47,5.77542641]
["bitfinex","SOLUSD",1758036314698,0.03,235.52,235.47,6.49542641]
["bitfinex","SOLUSD",1758036314898,33.94,235.51,235.5,1.52860092]
["bitfinex","SOLUSD",1758036315416,33.94,235.51,235.5,28.24860092]
["bitfinex","SOLUSD",1758036315597,0.03,235.52,235.51,26.0]
["bitfinex","SOLUSD",1758036315798,0.03,235.52,235.51,28.24860092]
["bitfinex","SOLUSD",1758036316000,0.03,235.52,235.51,32.49470511]
["bitfinex","SOLUSD",1758036316607,0.03,235.52,235.51,112.77470511]
["bitfinex","SOLUSD",1758036316812,0.03,235.52,235.51,111.24610419]
["bitfinex","SOLUSD",1758036317401,0.03,235.52,235.51,112.77470511]
["bitfinex","SOLUSD",1758036318900,0.03,235.52,235.51,246.97470511]
["bitfinex","SOLUSD",1758036319797,0.03,235.52,235.51,245.44610419]
["bitfinex","SOLUSD",1758036319998,0.03,235.52,235.51,247.83276898]
["bitfinex","SOLUSD",1758036322310,0.03,235.54,235.51,272.04362348]
["bitfinex","SOLUSD",1758036322510,33.92,235.6,235.51,272.04362348]
["bitfinex","SOLUSD",1758036322511,33.92,235.6,235.58,80.16]
["bitfinex","SOLUSD",1758036322823,33.92,235.6,235.58,82.54666479]
["bitfinex","SOLUSD",1758036323508,0.7,235.66,235.58,83.26666479]
["bitfinex","SOLUSD",1758036323804,0.7,235.66,235.58,217.46666479]
["bitfinex","SOLUSD",1758036323805,33.92,235.63,235.58,217.46666479]
["bitfinex","SOLUSD",1758036324227,33.92,235.63,235.58,221.7115073]
["bitfinex","SOLUSD",1758036325115,0.13,235.59,235.58,221.7115073]
["bitfinex","SOLUSD",1758036325312,0.13,235.59,235.58,87.5115073]
["bitfinex","SOLUSD",1758036325528,0.13,235.59,235.58,225.04790675]
["bitfinex","SOLUSD",1758036325906,24.62,235.66,235.61,26.0]
["bitfinex","SOLUSD",1758036326210,24.62,235.66,235.65,2.38666479]
["bitfinex","SOLUSD",1758036326418,24.62,235.66,235.65,6.63024637]
["bitfinex","SOLUSD",1758036326708,0.1,235.69,235.65,86.79024637]
["bitfinex","SOLUSD",1758036326925,0.1,235.69,235.68,28.38666479]
["bitfinex","SOLUSD",1758036327228,0.1,235.69,235.68,121.00947156]
["bitfinex","SOLUSD",1758036327426,0.8,235.69,235.68,95.00947156]
["bitfinex","SOLUSD",1758036328110,0.1,235.69,235.68,95.00947156]
["bitfinex","SOLUSD",1758036328505,0.1,235.69,235.68,92.62280677]
["bitfinex","SOLUSD",1758036328731,0.1,235.69,235.68,95.00947156]
["bitfinex","SOLUSD",1758036328937,0.1,235.69,235.68,99.25251297]
["bitfinex","SOLUSD",1758036329313,0.1,235.69,235.68,92.62280677]
["bitfinex","SOLUSD",1758036329531,0.1,235.69,235.68,19.81251297]
["bitfinex","SOLUSD",1758036330837,0.1,235.69,235.68,20.31251297]
["bitfinex","SOLUSD",1758036332225,0.1,235.69,235.68,12.96280677]
["bitfinex","SOLUSD",1758036332458,0.1,235.69,235.68,45.59251297]
["bitfinex","SOLUSD",1758036333238,0.83,235.69,235.68,12.96280677]
["bitfinex","SOLUSD",1758036333445,0.83,235.69,235.62,2.38666479]
["bitfinex","SOLUSD",1758036333446,7.45952617,235.69,235.62,2.38666479]
["bitfinex","SOLUSD",1758036333745,7.45952617,235.69,235.63,2.38666479]
["bitfinex","SOLUSD",1758036333746,0.7,235.68,235.63,2.38666479]
["bitfinex","SOLUSD",1758036333949,34.6,235.67,235.63,2.38666479]
["bitfinex","SOLUSD",1758036334140,0.7,235.66,235.63,2.38666479]
["bitfinex","SOLUSD",1758036334344,0.7,235.65,235.63,2.38666479]
["bitfinex","SOLUSD",1758036335055,0.7,235.65,235.64,2.38666479]
["bitfinex","SOLUSD",1758036335240,34.6,235.67,235.64,2.38666479]
["bitfinex","SOLUSD",1758036335441,0.7,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036335641,0.7,235.65,235.62,12.4557843]
["bitfinex","SOLUSD",1758036335856,0.7,235.64,235.63,2.38666479]
["bitfinex","SOLUSD",1758036336144,0.7,235.66,235.63,2.38666479]
["bitfinex","SOLUSD",1758036336365,0.7,235.66,235.65,2.38666479]
["bitfinex","SOLUSD",1758036336947,0.7,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036337170,0.69,235.65,235.64,2.38666479]
["bitfinex","SOLUSD",1758036337375,0.69,235.65,235.63,2.38666479]
["bitfinex","SOLUSD",1758036337549,0.69,235.64,235.63,2.38666479]
["bitfinex","SOLUSD",1758036337747,0.69,235.66,235.63,2.38666479]
["bitfinex","SOLUSD",1758036337948,0.69,235.65,235.64,2.38666479]
["bitfinex","SOLUSD",1758036338671,34.59,235.67,235.64,2.38666479]
["bitfinex","SOLUSD",1758036338973,0.69,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036339966,0.69,235.65,235.62,13.04095186]
["bitfinex","SOLUSD",1758036340293,0.69,235.64,235.63,2.38666479]
["bitfinex","SOLUSD",1758036340478,0.69,235.64,235.6,2.38666479]
["bitfinex","SOLUSD",1758036340670,0.69,235.63,235.59,80.16]
["bitfinex","SOLUSD",1758036340865,4.24343006,235.66,235.6,2.38666479]
["bitfinex","SOLUSD",1758036340866,34.57,235.62,235.6,2.38666479]
["bitfinex","SOLUSD",1758036341060,0.69,235.61,235.6,95.22274076]
["bitfinex","SOLUSD",1758036341383,0.69,235.61,235.6,92.83607597]
["bitfinex","SOLUSD",1758036341753,4.24320294,235.68,235.6,95.91274076]
["bitfinex","SOLUSD",1758036341966,33.88,235.67,235.63,2.38666479]
["bitfinex","SOLUSD",1758036342286,0.69,235.66,235.63,2.38666479]
["bitfinex","SOLUSD",1758036342464,0.69,235.65,235.62,2.38666479]
["bitfinex","SOLUSD",1758036342660,0.69,235.68,235.6,123.08050484]
["bitfinex","SOLUSD",1758036342880,33.88,235.67,235.6,123.08050484]
["bitfinex","SOLUSD",1758036343387,33.88,235.67,235.64,2.38666479]
["bitfinex","SOLUSD",1758036343557,0.69,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036344175,4.93343564,235.66,235.64,82.54666479]
["bitfinex","SOLUSD",1758036344380,0.13,235.69,235.65,0.69]
["bitfinex","SOLUSD",1758036344566,34.01,235.69,235.68,2.38666479]
["bitfinex","SOLUSD",1758036344762,34.01,235.69,235.68,82.54666479]
["bitfinex","SOLUSD",1758036346189,0.13,235.69,235.68,2.38666479]
["bitfinex","SOLUSD",1758036346360,0.13,235.69,235.68,3.07666479]
["bitfinex","SOLUSD",1758036346565,0.13,235.69,235.68,2.38666479]
["bitfinex","SOLUSD",1758036347168,0.13,235.69,235.65,4.93357552]
["bitfinex","SOLUSD",1758036347371,0.13,235.69,235.68,2.38666479]
["bitfinex","SOLUSD",1758036349291,0.13,235.69,235.68,7.3197062]
["bitfinex","SOLUSD",1758036351195,0.13,235.69,235.68,106.16]
["bitfinex","SOLUSD",1758036351383,5.06286138,235.69,235.68,80.16]
["bitfinex","SOLUSD",1758036351586,5.06286138,235.69,235.61,84.40420156]
["bitfinex","SOLUSD",1758036351795,0.69,235.68,235.64,2.38666479]
["bitfinex","SOLUSD",1758036351993,0.69,235.67,235.64,2.38666479]
["bitfinex","SOLUSD",1758036352172,33.86,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036352673,34.55,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036352874,33.86,235.66,235.64,28.38666479]
["bitfinex","SOLUSD",1758036353074,33.86,235.66,235.65,2.38666479]
["bitfinex","SOLUSD",1758036353273,33.86,235.66,235.64,26.0]
["bitfinex","SOLUSD",1758036353689,33.86,235.66,235.65,2.38666479]
["bitfinex","SOLUSD",1758036355294,33.86,235.66,235.65,6.63024637]
["bitfinex","SOLUSD",1758036355501,33.86,235.66,235.65,2.38666479]
["bitfinex","SOLUSD",1758036355899,33.86,235.66,235.65,80.16]
["bitfinex","SOLUSD",1758036356200,38.79340151,235.66,235.65,80.16]
["bitfinex","SOLUSD",1758036357777,38.79340151,235.66,235.6,15.06274076]
["bitfinex","SOLUSD",1758036357778,49.40190528,235.66,235.6,15.06274076]
["bitfinex","SOLUSD",1758036357991,0.69,235.65,235.61,2.38666479]
["bitfinex","SOLUSD",1758036358191,0.69,235.64,235.61,2.38666479]
["bitfinex","SOLUSD",1758036358900,38.10340151,235.66,235.62,2.38666479]
["bitfinex","SOLUSD",1758036359104,38.80340151,235.66,235.62,2.38666479]
["bitfinex","SOLUSD",1758036359290,38.10340151,235.66,235.62,2.38666479]
["bitfinex","SOLUSD",1758036359477,4.94364477,235.65,235.62,2.38666479]
["bitfinex","SOLUSD",1758036359807,0.7,235.64,235.62,2.38666479]
["bitfinex","SOLUSD",1758036360097,0.7,235.64,235.62,82.78666479]
["bitfinex","SOLUSD",1758036360491,0.7,235.63,235.62,80.4]
["bitfinex","SOLUSD",1758036361504,4.94394177,235.63,235.62,80.4]
["bitfinex","SOLUSD",1758036362576,0.7,235.63,235.62,80.4]
["bitfinex","SOLUSD",1758036362789,33.84,235.63,235.62,80.4]
["bitfinex","SOLUSD",1758036363009,0.7,235.66,235.62,80.4]
["bitfinex","SOLUSD",1758036363198,33.84,235.65,235.64,2.38666479]
["bitfinex","SOLUSD",1758036364899,33.84,235.65,235.63,80.4]
["bitfinex","SOLUSD",1758036365101,0.7,235.67,235.64,2.38666479]
["bitfinex","SOLUSD",1758036365290,33.84,235.66,235.64,2.38666479]
["bitfinex","SOLUSD",1758036365487,4.3729966,235.69,235.65,2.38666479]
["bitfinex","SOLUSD",1758036365695,33.84,235.68,235.67,2.38666479]
["bitfinex","SOLUSD",1758036367383,0.13,235.69,235.67,83.46666479]
["bitfinex","SOLUSD",1758036367587,0.13,235.69,235.68,2.38666479]
["bitfinex","SOLUSD",1758036367997,0.13,235.69,235.67,81.08]
["bitfinex","SOLUSD",1758036368206,0.13,235.69,235.68,2.38666479]
["bitfinex","SOLUSD",1758036368396,0.13,235.69,235.68,83.46666479]
["bitfinex","SOLUSD",1758036369495,0.03,235.72,235.68,83.46666479]
["bitfinex","SOLUSD",1758036369496,0.03,235.72,235.71,26.0]
["bitfinex","SOLUSD",1758036369807,0.03,235.72,235.7,2.38666479]
["bitfinex","SOLUSD",1758036370188,0.03,235.72,235.66,0.68]
["bitfinex","SOLUSD",1758036370705,0.03,235.72,235.69,2.38666479]
["bitfinex","SOLUSD",1758036370889,0.03,235.72,235.71,2.38666479]
["bitfinex","SOLUSD",1758036371414,0.03,235.72,235.7,2.38666479]
["bitfinex","SOLUSD",1758036371703,0.03,235.72,235.69,2.38666479]
["bitfinex","SOLUSD",1758036372510,0.03,235.72,235.7,2.38666479]
["bitfinex","SOLUSD",1758036372801,0.03,235.72,235.71,2.38666479]
["bitfinex","SOLUSD",1758036373004,0.03,235.72,235.7,2.38666479]
["bitfinex","SOLUSD",1758036373219,0.03,235.72,235.68,2.38666479]
["bitfinex","SOLUSD",1758036373413,0.66,235.71,235.65,0.68]
["bitfinex","SOLUSD",1758036373635,4.24268137,235.7,235.65,2.38666479]
["bitfinex","SOLUSD",1758036373911,4.90268137,235.7,235.65,3.06666479]
["bitfinex","SOLUSD",1758036374206,0.66,235.69,235.65,2.38666479]
["bitfinex","SOLUSD",1758036374390,34.5,235.68,235.65,2.38666479]
["bitfinex","SOLUSD",1758036374903,33.84,235.68,235.65,82.78666479]
["bitfinex","SOLUSD",1758036375493,4.24322145,235.67,235.65,80.4]
["bitfinex","SOLUSD",1758036375805,4.90322145,235.67,235.62,2.38666479]
["bitfinex","SOLUSD",1758036376010,0.66,235.66,235.62,2.38666479]
["bitfinex","SOLUSD",1758036376330,4.24322145,235.67,235.6,12.58068626]
["bitfinex","SOLUSD",1758036376331,0.66,235.65,235.6,12.58068626]
["bitfinex","SOLUSD",1758036376619,0.66,235.64,235.59,2.44666479]
["bitfinex","SOLUSD",1758036376787,34.48,235.63,235.59,2.44666479]
["bitfinex","SOLUSD",1758036376986,33.82,235.63,235.6,2.38666479]
["bitfinex","SOLUSD",1758036378015,4.90412189,235.62,235.59,0.06]
["bitfinex","SOLUSD",1758036378534,2.38666479,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036378912,3.04666479,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036379919,7.29114696,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036381899,6.43258104,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036382616,4.90448217,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036382922,33.84,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036383219,4.24448217,235.6,235.59,0.06]
["bitfinex","SOLUSD",1758036383428,4.24448217,235.6,235.56,0.06]
["bitfinex","SOLUSD",1758036383429,39.59559401,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758036383593,74.96369288,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758036383793,75.62369288,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758036384188,60.5,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758036384424,46.02871559,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758036384596,79.86871559,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758036385327,13.59559401,235.56,235.48,0.06]
["bitfinex","SOLUSD",1758036385504,1.52809887,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758036385705,35.36809887,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758036385920,49.62369288,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758036386423,13.59559401,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758036386606,48.96369288,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758036386805,49.62369288,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758036387299,15.78369288,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758036387794,53.87015769,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758036388796,52.34205882,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758036388997,53.87015769,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758036389301,13.59559401,235.48,235.46,0.06]
["bitfinex","SOLUSD",1758036389514,1.52809887,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758036389708,45.37087911,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758036389906,43.84278024,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758036390117,79.87087911,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758036390624,53.87087911,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758036392520,53.87087911,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758036392695,59.98327459,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758036392897,39.59559401,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758036393194,74.96369288,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758036393414,75.62369288,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758036394095,79.87142034,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758036395896,46.03142034,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758036396101,79.89142034,235.42,235.41,0.16]
["bitfinex","SOLUSD",1758036396821,79.89142034,235.42,235.4,0.06]
["bitfinex","SOLUSD",1758036397031,0.68,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758036397237,14.27559401,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758036397411,27.52809887,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036397613,61.38809887,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036397828,62.06809887,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036398215,19.37250321,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036398400,53.23250321,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036400215,53.91250321,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036400724,53.23250321,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036401132,19.37250321,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036401323,53.23250321,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036401506,53.23250321,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036401901,19.37250321,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036402122,4.24881033,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036402514,5.7769092,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036402711,35.38809887,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036402911,39.6369092,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036403105,39.6369092,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036403507,39.6369092,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036404514,1.52809887,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036404718,35.38809887,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036405536,61.38809887,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036405915,1.52809887,235.36,235.35,0.75]
["bitfinex","SOLUSD",1758036406132,1.52809887,235.38,235.35,0.75]
["bitfinex","SOLUSD",1758036406509,33.86,235.37,235.35,0.75]
["bitfinex","SOLUSD",1758036407036,1.52809887,235.39,235.35,0.75]
["bitfinex","SOLUSD",1758036407240,33.86,235.38,235.35,0.75]
["bitfinex","SOLUSD",1758036407461,1.52809887,235.39,235.35,0.75]
["bitfinex","SOLUSD",1758036407654,33.86,235.38,235.35,0.75]
["bitfinex","SOLUSD",1758036407854,33.86,235.37,235.35,0.75]
["bitfinex","SOLUSD",1758036408450,1.52809887,235.4,235.35,0.75]
["bitfinex","SOLUSD",1758036408651,33.86,235.39,235.35,0.75]
["bitfinex","SOLUSD",1758036409437,33.86,235.39,235.35,86.92703896]
["bitfinex","SOLUSD",1758036409639,33.86,235.39,235.36,0.69]
["bitfinex","SOLUSD",1758036410136,33.86,235.39,235.38,1.52809887]
["bitfinex","SOLUSD",1758036410479,33.86,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758036410635,35.38809887,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758036411737,33.86,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758036415574,35.38809887,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758036416466,33.86,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758036419352,33.86,235.39,235.38,81.09]
["bitfinex","SOLUSD",1758036420277,33.86,235.39,235.38,80.4]
["bitfinex","SOLUSD",1758036420778,33.86,235.39,235.38,81.08]
["bitfinex","SOLUSD",1758036420980,1.55809887,235.45,235.38,0.68]
["bitfinex","SOLUSD",1758036421157,33.84,235.44,235.38,85.32844931]
["bitfinex","SOLUSD",1758036421360,35.36809887,235.44,235.39,0.68]
["bitfinex","SOLUSD",1758036421670,33.84,235.44,235.4,0.68]
["bitfinex","SOLUSD",1758036421966,33.84,235.43,235.41,0.68]
["bitfinex","SOLUSD",1758036422176,0.03,235.45,235.42,0.68]
["bitfinex","SOLUSD",1758036422344,36.06809887,235.44,235.41,80.4]
["bitfinex","SOLUSD",1758036422567,0.7,235.43,235.41,80.4]
["bitfinex","SOLUSD",1758036422764,1.52809887,235.42,235.41,80.4]
["bitfinex","SOLUSD",1758036422994,1.52809887,235.42,235.38,0.68]
["bitfinex","SOLUSD",1758036422995,2.22809887,235.42,235.38,26.0]
["bitfinex","SOLUSD",1758036423192,1.52809887,235.39,235.38,26.0]
["bitfinex","SOLUSD",1758036423402,35.36809887,235.39,235.38,26.0]
["bitfinex","SOLUSD",1758036423570,35.36809887,235.39,235.35,107.14]
["bitfinex","SOLUSD",1758036423770,35.36809887,235.39,235.36,0.68]
["bitfinex","SOLUSD",1758036423966,35.36809887,235.39,235.37,0.68]
["bitfinex","SOLUSD",1758036424274,33.84,235.39,235.35,110.70898635]
["bitfinex","SOLUSD",1758036424464,33.84,235.39,235.38,0.68]
["bitfinex","SOLUSD",1758036424984,35.36809887,235.39,235.36,0.68]
["bitfinex","SOLUSD",1758036426225,1.52809887,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758036426383,0.7,235.38,235.35,0.06]
["bitfinex","SOLUSD",1758036426384,35.36809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036426594,36.06809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036427502,49.66369288,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036428496,35.34809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036430069,33.82,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036430597,36.04809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036430982,2.22809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036431193,36.04809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036431492,35.34809887,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036431900,33.82,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036432397,33.82,235.36,235.35,0.78]
["bitfinex","SOLUSD",1758036433095,33.82,235.36,235.35,81.18]
["bitfinex","SOLUSD",1758036433299,0.03,235.42,235.35,82.70809887]
["bitfinex","SOLUSD",1758036433500,33.82,235.41,235.37,1.52809887]
["bitfinex","SOLUSD",1758036433703,33.82,235.41,235.38,0.72]
["bitfinex","SOLUSD",1758036434001,33.82,235.41,235.39,0.72]
["bitfinex","SOLUSD",1758036434295,0.03,235.42,235.4,0.72]
["bitfinex","SOLUSD",1758036434667,0.03,235.42,235.38,81.92809887]
["bitfinex","SOLUSD",1758036434967,0.03,235.42,235.39,0.72]
["bitfinex","SOLUSD",1758036435473,0.03,235.42,235.4,0.72]
["bitfinex","SOLUSD",1758036436288,0.03,235.42,235.41,0.72]
["bitfinex","SOLUSD",1758036438991,0.03,235.42,235.41,81.12]
["bitfinex","SOLUSD",1758036443985,3.11981968,235.42,235.41,80.4]
["bitfinex","SOLUSD",1758036444295,3.11981968,235.42,235.37,0.06]
["bitfinex","SOLUSD",1758036444598,2.38981968,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036445030,3.08981968,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036446225,7.33826899,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036447224,3.08981968,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036447419,7.33826899,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036452223,20.933863,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758036454521,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036454726,75.78541369,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036454924,76.48541369,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036455823,80.73422402,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036458038,46.93422402,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036458242,40.43863001,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036458410,41.08863001,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036458610,40.58863001,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036461633,54.18422402,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758036462224,54.18422402,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758036462225,13.59559401,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758036462427,15.98541369,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758036462624,16.63541369,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758036463117,39.59559401,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036463321,75.76541369,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036463533,76.41541369,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036464714,80.66476566,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036465038,78.27494598,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036465228,80.01476566,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036465719,46.23476566,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036465925,66.41917165,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036467125,67.06917165,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036467325,80.66476566,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758036473347,13.59559401,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036473652,20.88494624,235.32,235.31,0.16]
["bitfinex","SOLUSD",1758036475334,20.88494624,235.32,235.27,0.2]
["bitfinex","SOLUSD",1758036475335,13.59559401,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758036475526,49.76541369,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758036475733,50.41541369,235.28,235.27,0.2]
["bitfinex","SOLUSD",1758036476931,54.6656687,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758036477526,54.6656687,235.28,235.26,0.06]
["bitfinex","SOLUSD",1758036477728,3.03981968,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758036479039,7.29025534,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758036481329,13.59559401,235.23,235.21,0.1]
["bitfinex","SOLUSD",1758036481537,49.74541369,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758036481832,50.44541369,235.22,235.21,0.1]
["bitfinex","SOLUSD",1758036482668,39.59559401,235.21,235.15,0.88]
["bitfinex","SOLUSD",1758036482888,44.37523337,235.21,235.15,0.88]
["bitfinex","SOLUSD",1758036483092,2.38981968,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036483265,40.40224356,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036483469,2.38981968,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036483775,40.40224356,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036483980,2.38981968,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036484166,36.14981968,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036484486,33.76,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036484684,36.14981968,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036488698,40.40224356,235.16,235.15,0.88]
["bitfinex","SOLUSD",1758036488910,40.40224356,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036489397,41.07224356,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036489601,54.66783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036492608,20.90783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036492787,54.66783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036493301,20.90783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036493605,54.66783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036494413,20.90783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036494628,4.25242388,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036494797,40.40224356,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036497000,54.66783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036500197,20.23783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036500407,53.99783757,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036500583,4.25242388,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036500791,40.40224356,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036501185,30.25230586,235.17,235.15,0.91]
["bitfinex","SOLUSD",1758036501401,33.74,235.16,235.15,0.91]
["bitfinex","SOLUSD",1758036502607,37.99242388,235.16,235.15,0.91]
["bitfinex","SOLUSD",1758036503217,33.74,235.16,235.15,0.91]
["bitfinex","SOLUSD",1758036503408,37.99242388,235.16,235.15,0.91]
["bitfinex","SOLUSD",1758036503608,37.99242388,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036503803,39.52599182,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036506330,40.19599182,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036506838,53.79158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036507135,17.84801789,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036507429,79.12158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036507746,65.52599182,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036509027,79.79158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036510733,53.79158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036511441,55.49563507,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036512015,79.12158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036512316,79.79158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036513216,45.38158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036513422,79.10158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036513643,79.77158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036514316,79.10158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036514517,45.38158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036514724,79.10158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036515724,79.77158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036516819,79.10158583,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036517240,65.50599182,235.16,235.15,0.2]
["bitfinex","SOLUSD",1758036518939,65.50599182,235.16,235.13,0.76]
["bitfinex","SOLUSD",1758036518940,13.59559401,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758036519247,39.59559401,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758036519410,74.84916195,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758036519614,75.50916195,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758036521117,79.76212839,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758036521542,15.12916195,235.12,235.1,1e-08]
["bitfinex","SOLUSD",1758036521728,48.84916195,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036521926,49.50916195,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036523123,53.76249017,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036525856,20.04249017,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036526039,53.10249017,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036526660,53.08249017,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036527529,53.74249017,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036528154,53.74249017,235.11,235.08,1e-08]
["bitfinex","SOLUSD",1758036528155,13.59559401,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036528343,48.82916195,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036528658,49.48916195,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036529351,53.74285202,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036530072,17.84928408,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036530229,79.08285202,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036531972,79.08285202,235.09,235.08,0.70000001]
["bitfinex","SOLUSD",1758036532142,43.84928408,235.09,235.08,0.70000001]
["bitfinex","SOLUSD",1758036532342,79.08285202,235.09,235.08,0.70000001]
["bitfinex","SOLUSD",1758036534766,79.08285202,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036535873,79.08285202,235.09,235.08,0.70000001]
["bitfinex","SOLUSD",1758036536778,79.08285202,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036537872,79.08285202,235.09,235.08,0.70000001]
["bitfinex","SOLUSD",1758036538074,79.08285202,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036539765,79.08285202,235.09,235.08,0.69000001]
["bitfinex","SOLUSD",1758036540284,37.95369007,235.09,235.08,0.69000001]
["bitfinex","SOLUSD",1758036541976,0.03,235.11,235.08,0.69000001]
["bitfinex","SOLUSD",1758036542274,33.68,235.1,235.08,0.69000001]
["bitfinex","SOLUSD",1758036543203,0.03,235.11,235.09,1.53356794]
["bitfinex","SOLUSD",1758036543408,33.68,235.1,235.09,1.53356794]
["bitfinex","SOLUSD",1758036543599,33.68,235.1,235.09,0.69]
["bitfinex","SOLUSD",1758036543893,33.68,235.1,235.09,2.22356794]
["bitfinex","SOLUSD",1758036546067,33.68,235.1,235.09,0.69]
["bitfinex","SOLUSD",1758036546510,37.93350914,235.1,235.09,0.69]
["bitfinex","SOLUSD",1758036546724,33.68,235.1,235.09,0.69]
["bitfinex","SOLUSD",1758036548905,33.68,235.1,235.09,81.09]
["bitfinex","SOLUSD",1758036550304,33.68,235.1,235.09,80.4]
["bitfinex","SOLUSD",1758036550498,33.71,235.1,235.09,80.4]
["bitfinex","SOLUSD",1758036550900,33.71,235.1,235.09,81.08]
["bitfinex","SOLUSD",1758036552111,33.71,235.1,235.09,0.68]
["bitfinex","SOLUSD",1758036554803,37.96350914,235.1,235.09,0.68]
["bitfinex","SOLUSD",1758036555306,33.71,235.1,235.09,0.68]
["bitfinex","SOLUSD",1758036555810,40.17714906,235.1,235.08,80.40000001]
["bitfinex","SOLUSD",1758036555997,2.21356794,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036556393,6.46725801,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036557201,4.25369007,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036557402,5.78725801,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036557641,6.46725801,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036557815,4.25369007,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036559814,37.96352954,235.1,235.08,1e-08]
["bitfinex","SOLUSD",1758036560602,33.71,235.1,235.09,0.68]
["bitfinex","SOLUSD",1758036561011,33.71,235.1,235.08,1e-08]
["bitfinex","SOLUSD",1758036561209,1.53356794,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036562623,37.96353073,235.1,235.08,1e-08]
["bitfinex","SOLUSD",1758036562804,33.71,235.1,235.08,0.68000001]
["bitfinex","SOLUSD",1758036563013,2.21356794,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036563322,6.46725801,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036563909,7.33217305,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036565144,20.92776706,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036566314,46.92776706,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758036566513,39.59559401,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758036566712,78.01255997,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758036566909,78.69255997,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758036567315,84.65156843,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758036569817,13.59559401,235.01,234.91,0.1]
["bitfinex","SOLUSD",1758036570019,2.39848298,234.96,234.94,0.68]
["bitfinex","SOLUSD",1758036570214,33.62,234.95,234.94,0.68]
["bitfinex","SOLUSD",1758036571411,37.87622472,234.95,234.94,0.68]
["bitfinex","SOLUSD",1758036571830,33.62,234.95,234.94,0.68]
["bitfinex","SOLUSD",1758036572656,4.2558163,234.98,234.94,0.68]
["bitfinex","SOLUSD",1758036572946,33.62,234.97,234.94,0.68]
["bitfinex","SOLUSD",1758036575148,37.87587216,234.97,234.94,0.68]
["bitfinex","SOLUSD",1758036575525,37.87587216,234.97,234.95,0.68]
["bitfinex","SOLUSD",1758036575851,37.87587216,234.97,234.96,0.68]
["bitfinex","SOLUSD",1758036577555,33.6,234.97,234.96,0.68]
["bitfinex","SOLUSD",1758036578261,33.6,234.97,234.94,80.4]
["bitfinex","SOLUSD",1758036578566,33.6,234.97,234.95,0.69]
["bitfinex","SOLUSD",1758036579143,37.85592211,234.97,234.95,0.69]
["bitfinex","SOLUSD",1758036579734,37.85592211,234.97,234.94,80.4]
["bitfinex","SOLUSD",1758036579941,37.85592211,234.97,234.94,81.09]
["bitfinex","SOLUSD",1758036580333,37.85592211,234.97,234.94,80.4]
["bitfinex","SOLUSD",1758036580544,33.6,234.97,234.95,0.69]
["bitfinex","SOLUSD",1758036580755,33.6,234.97,234.94,80.4]
["bitfinex","SOLUSD",1758036580957,37.85595339,234.97,234.95,0.69]
["bitfinex","SOLUSD",1758036581455,37.85595339,234.97,234.95,81.09]
["bitfinex","SOLUSD",1758036581658,37.85595339,234.97,234.95,80.4]
["bitfinex","SOLUSD",1758036582744,37.85595339,234.97,234.95,81.09]
["bitfinex","SOLUSD",1758036584547,33.6,234.97,234.95,81.09]
["bitfinex","SOLUSD",1758036584743,33.6,234.97,234.96,0.69]
["bitfinex","SOLUSD",1758036587366,33.6,234.97,234.96,81.09]
["bitfinex","SOLUSD",1758036587966,33.6,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036592270,33.6,234.97,234.96,81.09]
["bitfinex","SOLUSD",1758036592475,33.6,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036593470,4.28531212,235.01,234.96,81.09]
["bitfinex","SOLUSD",1758036593765,0.03,235.01,234.97,0.69]
["bitfinex","SOLUSD",1758036593969,33.58,235.0,234.97,3.08848298]
["bitfinex","SOLUSD",1758036594171,33.58,235.0,234.98,3.08848298]
["bitfinex","SOLUSD",1758036594372,33.58,235.0,234.99,0.69]
["bitfinex","SOLUSD",1758036594667,33.58,235.0,234.99,3.08848298]
["bitfinex","SOLUSD",1758036595068,0.03,235.01,234.99,3.08848298]
["bitfinex","SOLUSD",1758036595252,0.03,235.01,235.0,3.08848298]
["bitfinex","SOLUSD",1758036595671,0.03,235.01,235.0,0.69]
["bitfinex","SOLUSD",1758036595852,0.03,235.01,235.0,3.08848298]
["bitfinex","SOLUSD",1758036599244,0.03,235.01,235.0,87.74380212]
["bitfinex","SOLUSD",1758036599449,0.03,235.01,235.0,85.34531914]
["bitfinex","SOLUSD",1758036599668,0.03,235.01,235.0,87.74380212]
["bitfinex","SOLUSD",1758036600376,0.03,235.09,235.01,80.37]
["bitfinex","SOLUSD",1758036600564,33.56,235.08,235.03,2.39848298]
["bitfinex","SOLUSD",1758036600765,0.69,235.07,235.03,3.09848298]
["bitfinex","SOLUSD",1758036601681,33.56,235.08,235.04,0.7]
["bitfinex","SOLUSD",1758036601859,0.69,235.07,235.03,82.76848298]
["bitfinex","SOLUSD",1758036602172,0.69,235.06,235.03,80.37]
["bitfinex","SOLUSD",1758036602552,33.56,235.05,235.03,80.37]
["bitfinex","SOLUSD",1758036602753,34.25,235.05,235.03,80.37]
["bitfinex","SOLUSD",1758036603169,33.56,235.05,235.03,80.37]
["bitfinex","SOLUSD",1758036603370,33.56,235.05,235.04,3.09848298]
["bitfinex","SOLUSD",1758036603674,0.03,235.09,235.04,7.35307794]
["bitfinex","SOLUSD",1758036603869,34.23,235.08,235.04,82.76848298]
["bitfinex","SOLUSD",1758036604065,2.39848298,235.06,235.0,82.76848298]
["bitfinex","SOLUSD",1758036604270,2.39848298,235.05,234.98,106.37]
["bitfinex","SOLUSD",1758036604479,34.23,235.04,234.98,106.37]
["bitfinex","SOLUSD",1758036604678,0.69,235.03,234.98,106.37]
["bitfinex","SOLUSD",1758036604862,0.69,235.02,234.98,26.0]
["bitfinex","SOLUSD",1758036605058,0.69,235.02,234.98,26.7]
["bitfinex","SOLUSD",1758036605271,35.93848298,235.04,234.98,26.0]
["bitfinex","SOLUSD",1758036605468,0.69,235.02,234.98,26.0]
["bitfinex","SOLUSD",1758036605653,4.25511051,235.02,234.98,26.0]
["bitfinex","SOLUSD",1758036605976,33.54,235.04,234.98,26.0]
["bitfinex","SOLUSD",1758036605977,37.79473226,235.04,234.99,0.7]
["bitfinex","SOLUSD",1758036606152,37.79473226,235.04,235.0,0.7]
["bitfinex","SOLUSD",1758036606353,33.54,235.04,235.01,3.09848298]
["bitfinex","SOLUSD",1758036606648,33.54,235.04,235.02,0.68]
["bitfinex","SOLUSD",1758036606856,0.03,235.05,235.03,3.07848298]
["bitfinex","SOLUSD",1758036607058,23.09,235.05,235.04,2.39848298]
["bitfinex","SOLUSD",1758036607275,23.09,235.05,235.04,3.07848298]
["bitfinex","SOLUSD",1758036607783,23.09,235.05,235.03,0.68]
["bitfinex","SOLUSD",1758036607965,23.09,235.05,235.04,3.07848298]
["bitfinex","SOLUSD",1758036608167,23.09,235.05,235.04,2.39848298]
["bitfinex","SOLUSD",1758036608362,23.09,235.05,235.04,3.07848298]
["bitfinex","SOLUSD",1758036609859,23.09,235.05,235.04,7.33307794]
["bitfinex","SOLUSD",1758036610256,0.03,235.05,235.04,7.33307794]
["bitfinex","SOLUSD",1758036611070,0.03,235.08,235.05,80.34]
["bitfinex","SOLUSD",1758036611262,0.03,235.08,235.07,2.39848298]
["bitfinex","SOLUSD",1758036612774,0.03,235.08,235.07,3.07848298]
["bitfinex","SOLUSD",1758036613277,0.03,235.08,235.07,2.39848298]
["bitfinex","SOLUSD",1758036613996,0.03,235.08,235.07,3.07848298]
["bitfinex","SOLUSD",1758036614695,0.03,235.08,235.07,83.41848298]
["bitfinex","SOLUSD",1758036615088,0.03,235.08,235.07,87.67253496]
["bitfinex","SOLUSD",1758036615485,0.03,235.08,235.07,83.41848298]
["bitfinex","SOLUSD",1758036615885,0.03,235.08,235.07,82.73848298]
["bitfinex","SOLUSD",1758036616772,0.03,235.08,235.07,83.41848298]
["bitfinex","SOLUSD",1758036616971,0.03,235.08,235.07,82.73848298]
["bitfinex","SOLUSD",1758036617372,0.69,235.08,235.07,80.34]
["bitfinex","SOLUSD",1758036617796,7.342354,235.08,235.07,80.34]
["bitfinex","SOLUSD",1758036617989,17.97703155,235.08,235.03,80.34]
["bitfinex","SOLUSD",1758036618189,17.31703155,235.08,235.03,80.34]
["bitfinex","SOLUSD",1758036618374,0.66,235.07,235.03,80.34]
["bitfinex","SOLUSD",1758036618798,0.66,235.06,235.03,80.34]
["bitfinex","SOLUSD",1758036619094,0.66,235.05,235.03,80.34]
["bitfinex","SOLUSD",1758036619295,0.66,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036619484,36.55848298,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036619684,34.16,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036619886,40.81307794,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036620379,40.81307794,235.04,234.99,80.34]
["bitfinex","SOLUSD",1758036620380,51.44956534,235.04,234.99,80.34]
["bitfinex","SOLUSD",1758036620587,2.39848298,235.02,234.99,80.34]
["bitfinex","SOLUSD",1758036620899,2.39848298,235.02,234.96,80.4]
["bitfinex","SOLUSD",1758036621087,3.05848298,235.02,234.96,80.4]
["bitfinex","SOLUSD",1758036621907,4.25513807,235.01,234.96,80.4]
["bitfinex","SOLUSD",1758036622194,4.91513807,235.01,234.96,81.08]
["bitfinex","SOLUSD",1758036622376,33.5,235.04,234.98,2.39848298]
["bitfinex","SOLUSD",1758036622578,33.5,235.04,234.99,3.07848298]
["bitfinex","SOLUSD",1758036622779,33.5,235.04,235.0,0.68]
["bitfinex","SOLUSD",1758036623005,33.5,235.04,235.01,0.68]
["bitfinex","SOLUSD",1758036623209,33.5,235.04,235.01,81.02]
["bitfinex","SOLUSD",1758036623612,37.75465058,235.04,235.01,81.02]
["bitfinex","SOLUSD",1758036623815,33.5,235.04,235.02,0.68]
["bitfinex","SOLUSD",1758036624301,33.5,235.04,235.01,80.34]
["bitfinex","SOLUSD",1758036624477,37.75467384,235.04,235.01,81.02]
["bitfinex","SOLUSD",1758036625005,37.75467384,235.04,235.01,80.34]
["bitfinex","SOLUSD",1758036625307,38.41467384,235.04,235.01,80.34]
["bitfinex","SOLUSD",1758036628591,37.75467384,235.04,235.01,80.34]
["bitfinex","SOLUSD",1758036628788,39.28959239,235.04,235.01,80.34]
["bitfinex","SOLUSD",1758036628984,2.19491855,235.03,235.01,80.34]
["bitfinex","SOLUSD",1758036629395,1.53491855,235.02,235.01,80.34]
["bitfinex","SOLUSD",1758036629607,2.19491855,235.02,235.01,80.34]
["bitfinex","SOLUSD",1758036630006,6.44987557,235.02,235.01,80.34]
["bitfinex","SOLUSD",1758036630623,4.91495702,235.02,235.01,80.34]
["bitfinex","SOLUSD",1758036630810,33.48,235.02,234.97,81.02]
["bitfinex","SOLUSD",1758036631004,33.48,235.01,234.98,2.21491855]
["bitfinex","SOLUSD",1758036631200,33.48,235.01,234.99,0.68]
["bitfinex","SOLUSD",1758036631401,33.48,235.01,235.0,0.68]
["bitfinex","SOLUSD",1758036632607,34.14,235.01,234.98,80.34]
["bitfinex","SOLUSD",1758036632911,1.53491855,234.99,234.98,80.34]
["bitfinex","SOLUSD",1758036633108,2.19491855,234.99,234.96,80.4]
["bitfinex","SOLUSD",1758036633309,33.48,234.98,234.96,80.4]
["bitfinex","SOLUSD",1758036633698,34.14,234.98,234.96,80.4]
["bitfinex","SOLUSD",1758036633898,33.48,234.98,234.96,80.4]
["bitfinex","SOLUSD",1758036634098,4.91586245,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036634404,4.25586245,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036634805,6.450781,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036635008,5.790781,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036635193,4.25586245,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036636811,6.490781,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036637496,5.790781,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036637904,6.490781,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036643617,6.490781,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036646320,6.490781,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036646723,39.950781,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036649828,38.41586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036650036,37.71586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036650337,37.71586245,234.97,234.96,0.76]
["bitfinex","SOLUSD",1758036650842,37.71586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036651922,4.25531914,235.0,234.96,0.76]
["bitfinex","SOLUSD",1758036652121,4.25477598,235.03,234.98,1.53491855]
["bitfinex","SOLUSD",1758036652321,33.46,235.01,234.99,2.23491855]
["bitfinex","SOLUSD",1758036652522,33.46,235.01,235.0,0.7]
["bitfinex","SOLUSD",1758036653646,4.25477598,235.03,235.0,0.7]
["bitfinex","SOLUSD",1758036653953,33.44,235.02,235.0,0.7]
["bitfinex","SOLUSD",1758036655449,37.69513428,235.02,235.0,0.7]
["bitfinex","SOLUSD",1758036655648,37.69513428,235.02,234.98,0.7]
["bitfinex","SOLUSD",1758036655855,33.44,235.02,234.99,0.7]
["bitfinex","SOLUSD",1758036657058,33.44,235.02,234.98,1.53491855]
["bitfinex","SOLUSD",1758036657357,37.69506727,235.02,234.99,0.7]
["bitfinex","SOLUSD",1758036657526,37.69506727,235.02,235.0,0.7]
["bitfinex","SOLUSD",1758036657721,37.69506727,235.02,234.98,0.7]
["bitfinex","SOLUSD",1758036657927,38.39506727,235.02,234.98,0.7]
["bitfinex","SOLUSD",1758036658123,39.92998582,235.02,234.96,81.1]
["bitfinex","SOLUSD",1758036658750,39.92998582,235.02,234.96,80.4]
["bitfinex","SOLUSD",1758036659054,1.53491855,234.99,234.96,80.4]
["bitfinex","SOLUSD",1758036659259,33.44,234.98,234.96,80.4]
["bitfinex","SOLUSD",1758036659639,37.69578906,234.98,234.96,80.4]
["bitfinex","SOLUSD",1758036660226,1.53491855,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036660752,33.44,234.97,234.96,81.06]
["bitfinex","SOLUSD",1758036662161,39.940781,234.97,234.96,80.4]
["bitfinex","SOLUSD",1758036662463,39.940781,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036663964,50.58043712,234.97,234.94,0.06]
["bitfinex","SOLUSD",1758036664149,1.53491855,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758036664353,34.95491855,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758036664565,34.95491855,234.95,234.93,0.06]
["bitfinex","SOLUSD",1758036664566,35.66491855,234.95,234.93,0.06]
["bitfinex","SOLUSD",1758036664752,1.53491855,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758036665243,2.24491855,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758036665848,6.50132444,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758036668038,5.79132444,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758036668237,6.48132444,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758036672072,17.12233916,234.94,234.89,80.06]
["bitfinex","SOLUSD",1758036672234,33.42,234.93,234.9,0.71]
["bitfinex","SOLUSD",1758036672443,14.89742061,234.94,234.91,0.71]
["bitfinex","SOLUSD",1758036672750,33.42,234.93,234.92,0.71]
["bitfinex","SOLUSD",1758036674059,37.67658706,234.93,234.92,0.71]
["bitfinex","SOLUSD",1758036674456,37.67658706,234.93,234.89,82.30491855]
["bitfinex","SOLUSD",1758036674656,37.67658706,234.93,234.9,0.71]
["bitfinex","SOLUSD",1758036674867,37.67658706,234.93,234.91,0.71]
["bitfinex","SOLUSD",1758036675575,37.67658706,234.93,234.92,0.71]
["bitfinex","SOLUSD",1758036676441,4.25658706,234.93,234.92,80.77]
["bitfinex","SOLUSD",1758036676757,33.42,234.93,234.92,80.77]
["bitfinex","SOLUSD",1758036677143,4.25586245,234.97,234.92,80.77]
["bitfinex","SOLUSD",1758036677343,33.42,234.96,234.95,1.53491855]
["bitfinex","SOLUSD",1758036677577,33.42,234.96,234.95,2.24491855]
["bitfinex","SOLUSD",1758036678383,10.63665162,235.04,234.95,82.30491855]
["bitfinex","SOLUSD",1758036678582,10.63665162,235.04,234.98,1.53491855]
["bitfinex","SOLUSD",1758036678583,4.25477598,235.03,234.98,1.53491855]
["bitfinex","SOLUSD",1758036678761,4.25477598,235.03,234.99,0.71]
["bitfinex","SOLUSD",1758036678762,33.4,235.02,234.99,0.71]
["bitfinex","SOLUSD",1758036679084,33.4,235.02,235.0,0.71]
["bitfinex","SOLUSD",1758036679283,4.28453809,235.05,235.01,0.71]
["bitfinex","SOLUSD",1758036679579,33.4,235.04,235.02,0.71]
["bitfinex","SOLUSD",1758036680269,33.4,235.04,235.0,1.53491855]
["bitfinex","SOLUSD",1758036680565,4.25477598,235.03,234.98,0.71]
["bitfinex","SOLUSD",1758036680762,4.25477598,235.03,234.99,2.24491855]
["bitfinex","SOLUSD",1758036681061,4.94477598,235.03,234.99,1.53491855]
["bitfinex","SOLUSD",1758036681536,4.25477598,235.03,235.0,0.71]
["bitfinex","SOLUSD",1758036681741,4.25477598,235.03,235.01,0.71]
["bitfinex","SOLUSD",1758036682563,33.43,235.05,235.02,0.71]
["bitfinex","SOLUSD",1758036682777,33.43,235.05,235.03,2.24491855]
["bitfinex","SOLUSD",1758036683167,33.43,235.05,235.04,0.71]
["bitfinex","SOLUSD",1758036684356,33.43,235.05,235.04,80.77]
["bitfinex","SOLUSD",1758036685374,0.03,235.05,235.04,80.77]
["bitfinex","SOLUSD",1758036686783,0.03,235.05,235.04,105.18532266]
["bitfinex","SOLUSD",1758036686981,0.03,235.05,235.04,117.53642245]
["bitfinex","SOLUSD",1758036687841,0.03,235.05,235.04,116.18819091]
["bitfinex","SOLUSD",1758036688046,0.03,235.08,235.04,116.18819091]
["bitfinex","SOLUSD",1758036688047,0.03,235.08,235.07,26.0]
["bitfinex","SOLUSD",1758036688391,0.03,235.08,235.07,42.41672053]
["bitfinex","SOLUSD",1758036688670,0.03,235.08,235.07,257.35672053]
["bitfinex","SOLUSD",1758036688845,0.03,235.08,235.07,256.93131534]
["bitfinex","SOLUSD",1758036689485,0.13,235.09,235.08,13.59559401]
["bitfinex","SOLUSD",1758036689780,0.03,235.1,235.09,17.84928408]
["bitfinex","SOLUSD",1758036690079,0.03,235.1,235.09,54.33500541]
["bitfinex","SOLUSD",1758036690458,0.03,235.12,235.1,13.59559401]
["bitfinex","SOLUSD",1758036690665,0.03,235.12,235.1,14.73094492]
["bitfinex","SOLUSD",1758036693750,0.03,235.13,235.12,20.95446266]
["bitfinex","SOLUSD",1758036693974,0.03,235.13,235.12,21.37977739]
["bitfinex","SOLUSD",1758036694191,0.03,235.13,235.12,23.08244845]
["bitfinex","SOLUSD",1758036695278,0.03,235.13,235.12,43.08244845]
["bitfinex","SOLUSD",1758036695467,0.03,235.22,235.21,79.87]
["bitfinex","SOLUSD",1758036695979,0.03,235.22,235.21,87.22724124]
["bitfinex","SOLUSD",1758036697098,0.03,235.22,235.21,80.58]
["bitfinex","SOLUSD",1758036697483,0.03,235.22,235.21,79.87]
["bitfinex","SOLUSD",1758036698595,0.03,235.22,235.21,92.68838356]
["bitfinex","SOLUSD",1758036699072,0.03,235.22,235.21,95.08410489]
["bitfinex","SOLUSD",1758036699276,0.03,235.22,235.21,113.65121881]
["bitfinex","SOLUSD",1758036699477,0.03,235.22,235.21,247.85121881]
["bitfinex","SOLUSD",1758036700010,0.03,235.22,235.21,281.19121881]
["bitfinex","SOLUSD",1758036700308,0.03,235.22,235.21,282.89345513]
["bitfinex","SOLUSD",1758036701265,0.03,235.22,235.21,281.19121881]
["bitfinex","SOLUSD",1758036703603,0.03,235.25,235.23,13.59559401]
["bitfinex","SOLUSD",1758036703893,0.03,235.25,235.24,62.1408191]
["bitfinex","SOLUSD",1758036704578,0.03,235.25,235.24,62.8608191]
["bitfinex","SOLUSD",1758036704780,0.03,235.25,235.24,28.8208191]
["bitfinex","SOLUSD",1758036705000,0.74,235.25,235.24,26.42509777]
["bitfinex","SOLUSD",1758036705296,7.38651835,235.25,235.22,79.84]
["bitfinex","SOLUSD",1758036705494,3.10572133,235.24,235.22,79.84]
["bitfinex","SOLUSD",1758036705812,3.10572133,235.23,235.19,3.48352281]
["bitfinex","SOLUSD",1758036705975,2.39572133,235.2,235.19,3.48352281]
["bitfinex","SOLUSD",1758036706175,3.10572133,235.2,235.19,3.48352281]
["bitfinex","SOLUSD",1758036706374,3.10572133,235.2,235.15,80.4]
["bitfinex","SOLUSD",1758036706576,0.71,235.19,235.16,26.0]
["bitfinex","SOLUSD",1758036706801,0.71,235.18,235.14,3.46578628]
["bitfinex","SOLUSD",1758036706979,0.71,235.18,235.13,120.36862639]
["bitfinex","SOLUSD",1758036707187,0.71,235.17,235.13,87.04862639]
["bitfinex","SOLUSD",1758036707393,0.71,235.16,235.12,3.47755014]
["bitfinex","SOLUSD",1758036707690,0.71,235.15,235.1,33.32]
["bitfinex","SOLUSD",1758036707876,0.71,235.14,235.13,26.0]
["bitfinex","SOLUSD",1758036708286,0.71,235.14,235.1,80.4]
["bitfinex","SOLUSD",1758036708501,0.71,235.19,235.13,0.72]
["bitfinex","SOLUSD",1758036708681,0.71,235.19,235.14,26.0]
["bitfinex","SOLUSD",1758036708886,0.71,235.18,235.14,28.39572133]
["bitfinex","SOLUSD",1758036709288,6.64734085,235.21,235.14,32.64840978]
["bitfinex","SOLUSD",1758036709504,0.71,235.2,235.14,32.64840978]
["bitfinex","SOLUSD",1758036709895,0.71,235.2,235.15,2.39572133]
["bitfinex","SOLUSD",1758036710094,0.71,235.2,235.17,2.39572133]
["bitfinex","SOLUSD",1758036711190,0.71,235.19,235.16,2.39572133]
["bitfinex","SOLUSD",1758036711379,0.71,235.18,235.15,2.39572133]
["bitfinex","SOLUSD",1758036711700,14.87905454,235.23,235.1,3.44956868]
["bitfinex","SOLUSD",1758036711701,3.10572133,235.17,235.1,3.44956868]
["bitfinex","SOLUSD",1758036711877,0.71,235.16,235.1,2.39572133]
["bitfinex","SOLUSD",1758036712079,0.71,235.16,235.1,82.79572133]
["bitfinex","SOLUSD",1758036712508,0.71,235.16,235.1,87.04921973]
["bitfinex","SOLUSD",1758036712814,0.71,235.16,235.13,26.0]
["bitfinex","SOLUSD",1758036713302,0.71,235.16,235.11,2.39572133]
["bitfinex","SOLUSD",1758036713490,0.71,235.16,235.13,26.0]
["bitfinex","SOLUSD",1758036713888,0.71,235.19,235.14,2.39572133]
["bitfinex","SOLUSD",1758036714201,0.71,235.18,235.16,2.39572133]
["bitfinex","SOLUSD",1758036714379,0.71,235.17,235.16,82.79572133]
["bitfinex","SOLUSD",1758036714586,0.71,235.19,235.16,80.4]
["bitfinex","SOLUSD",1758036715488,0.71,235.19,235.16,82.79572133]
["bitfinex","SOLUSD",1758036716099,0.71,235.18,235.16,80.4]
["bitfinex","SOLUSD",1758036716301,0.71,235.17,235.16,80.4]
["bitfinex","SOLUSD",1758036718979,0.71,235.17,235.16,82.79572133]
["bitfinex","SOLUSD",1758036720305,0.03,235.22,235.16,82.79572133]
["bitfinex","SOLUSD",1758036720679,0.03,235.22,235.17,2.39572133]
["bitfinex","SOLUSD",1758036720882,2.39572133,235.19,235.16,80.4]
["bitfinex","SOLUSD",1758036721123,2.39572133,235.18,235.1,109.89070215]
["bitfinex","SOLUSD",1758036721316,2.39572133,235.18,235.11,2.39572133]
["bitfinex","SOLUSD",1758036721785,14.88032807,235.21,235.1,83.89070215]
["bitfinex","SOLUSD",1758036721786,2.39572133,235.19,235.12,6.64880038]
["bitfinex","SOLUSD",1758036721987,2.39572133,235.19,235.12,2.39572133]
["bitfinex","SOLUSD",1758036722486,2.39572133,235.19,235.13,2.39572133]
["bitfinex","SOLUSD",1758036722908,2.39572133,235.2,235.13,2.39572133]
["bitfinex","SOLUSD",1758036723809,4.25188145,235.19,235.13,2.39572133]
["bitfinex","SOLUSD",1758036724621,4.25168345,235.21,235.16,2.39572133]
["bitfinex","SOLUSD",1758036724791,4.25168345,235.21,235.16,82.79572133]
["bitfinex","SOLUSD",1758036724986,4.25168345,235.21,235.16,80.4]
["bitfinex","SOLUSD",1758036725627,0.03,235.22,235.18,2.39572133]
["bitfinex","SOLUSD",1758036725791,0.03,235.22,235.2,2.39572133]
["bitfinex","SOLUSD",1758036726294,0.03,235.22,235.19,2.39572133]
["bitfinex","SOLUSD",1758036726612,0.03,235.22,235.17,80.4]
["bitfinex","SOLUSD",1758036726815,0.03,235.22,235.19,2.39572133]
["bitfinex","SOLUSD",1758036729826,0.03,235.22,235.19,6.64747978]
["bitfinex","SOLUSD",1758036730006,0.03,235.22,235.2,2.39572133]
["bitfinex","SOLUSD",1758036730209,0.03,235.22,235.21,2.39572133]
["bitfinex","SOLUSD",1758036730405,0.03,235.22,235.19,84.65175845]
["bitfinex","SOLUSD",1758036730602,0.03,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036731805,4.25170068,235.2,235.19,80.4]
["bitfinex","SOLUSD",1758036734123,2.39572133,235.21,235.19,80.4]
["bitfinex","SOLUSD",1758036734921,6.64728983,235.21,235.19,80.4]
["bitfinex","SOLUSD",1758036735511,4.2515685,235.21,235.19,80.4]
["bitfinex","SOLUSD",1758036735828,4.28136248,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036736129,0.03,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036736332,6.67706681,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036736630,0.03,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036736834,6.67708811,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036737423,4.28136678,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036738129,6.67708811,235.22,235.19,80.4]
["bitfinex","SOLUSD",1758036738909,2.39572133,235.2,235.15,80.4]
["bitfinex","SOLUSD",1758036739106,2.39572133,235.18,235.15,80.4]
["bitfinex","SOLUSD",1758036739313,2.39572133,235.17,235.15,80.4]
["bitfinex","SOLUSD",1758036739530,2.39572133,235.16,235.15,80.4]
["bitfinex","SOLUSD",1758036739837,6.64808808,235.17,235.15,80.4]
["bitfinex","SOLUSD",1758036740215,2.39572133,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758036740410,4.25236675,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758036740411,2.39572133,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758036742525,46.24410091,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758036743517,53.50410091,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758036743712,26.0,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036743933,41.99131534,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758036744237,26.0,235.08,235.05,0.06]
["bitfinex","SOLUSD",1758036744438,6.64995429,235.06,235.05,0.06]
["bitfinex","SOLUSD",1758036745841,9.98285921,235.06,235.05,0.06]
["bitfinex","SOLUSD",1758036747546,23.57845322,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758036747857,13.59559401,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1758036748018,52.60422026,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1758036748640,56.85917728,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1758036748940,56.85917728,235.02,234.91,0.1]
["bitfinex","SOLUSD",1758036748941,20.8961575,234.98,234.91,0.1]
["bitfinex","SOLUSD",1758036749246,5.72862625,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758036749432,39.00862625,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758036749627,13.59559401,234.97,234.91,0.1]
["bitfinex","SOLUSD",1758036749819,3.9403472,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758036750020,37.2203472,234.92,234.91,0.1]
["bitfinex","SOLUSD",1758036751219,37.2203472,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036751939,3.9403472,234.93,234.91,80.56]
["bitfinex","SOLUSD",1758036752143,30.64,235.16,234.91,80.56]
["bitfinex","SOLUSD",1758036752144,0.1,235.19,234.91,4.41688411]
["bitfinex","SOLUSD",1758036752322,15.12091384,235.18,234.97,3.9403472]
["bitfinex","SOLUSD",1758036752523,15.12091384,235.18,234.99,3.9403472]
["bitfinex","SOLUSD",1758036752723,3.9403472,235.07,234.99,3.9403472]
["bitfinex","SOLUSD",1758036752928,3.9403472,235.05,234.99,4.25532639]
["bitfinex","SOLUSD",1758036753131,33.8003472,235.06,234.99,8.19567359]
["bitfinex","SOLUSD",1758036753449,29.86,235.06,234.99,3.9403472]
["bitfinex","SOLUSD",1758036754034,29.86,235.06,235.0,3.9403472]
["bitfinex","SOLUSD",1758036755339,3.9403472,235.09,235.02,3.9403472]
["bitfinex","SOLUSD",1758036755647,4.25350914,235.1,235.04,3.9403472]
["bitfinex","SOLUSD",1758036755833,10.6317083,235.15,235.07,3.9403472]
["bitfinex","SOLUSD",1758036755834,33.28,235.09,235.07,3.9403472]
["bitfinex","SOLUSD",1758036756038,33.28,235.1,235.07,3.9403472]
["bitfinex","SOLUSD",1758036757227,33.28,235.1,235.08,3.9403472]
["bitfinex","SOLUSD",1758036757427,10.63032589,235.18,235.09,3.9403472]
["bitfinex","SOLUSD",1758036757643,33.28,235.17,235.12,3.9403472]
["bitfinex","SOLUSD",1758036757952,33.28,235.17,235.11,3.9403472]
["bitfinex","SOLUSD",1758036758745,37.53242179,235.17,235.11,3.9403472]
["bitfinex","SOLUSD",1758036760367,33.28,235.16,235.13,3.9403472]
["bitfinex","SOLUSD",1758036763353,37.53252717,235.16,235.13,80.4]
["bitfinex","SOLUSD",1758036763849,41.47287437,235.16,235.13,80.4]
["bitfinex","SOLUSD",1758036764251,37.53252717,235.16,235.13,80.4]
["bitfinex","SOLUSD",1758036765045,33.28,235.16,235.13,84.3403472]
["bitfinex","SOLUSD",1758036765928,33.28,235.16,235.13,80.4]
["bitfinex","SOLUSD",1758036766125,37.53244787,235.16,235.13,80.4]
["bitfinex","SOLUSD",1758036768241,37.53244787,235.16,235.11,80.4]
["bitfinex","SOLUSD",1758036768640,37.56244787,235.16,235.11,80.4]
["bitfinex","SOLUSD",1758036772063,37.56244787,235.16,235.11,84.3403472]
["bitfinex","SOLUSD",1758036772561,37.56244787,235.16,235.11,80.4]
["bitfinex","SOLUSD",1758036773260,3.9403472,235.12,235.11,80.4]
["bitfinex","SOLUSD",1758036773460,37.2003472,235.12,235.05,80.4]
["bitfinex","SOLUSD",1758036773664,3.9403472,235.07,235.05,80.4]
["bitfinex","SOLUSD",1758036773862,4.25441395,235.05,234.99,80.46]
["bitfinex","SOLUSD",1758036774160,4.25441395,235.05,234.99,1.59471467]
["bitfinex","SOLUSD",1758036774659,37.51425036,235.06,235.01,1.53471467]
["bitfinex","SOLUSD",1758036775163,37.51425036,235.06,235.0,1.53471467]
["bitfinex","SOLUSD",1758036775654,33.26,235.05,235.0,1.53471467]
["bitfinex","SOLUSD",1758036775858,33.26,235.05,234.99,29.99494327]
["bitfinex","SOLUSD",1758036776156,33.26,235.05,234.99,26.06]
["bitfinex","SOLUSD",1758036776345,33.26,235.05,234.99,29.99494327]
["bitfinex","SOLUSD",1758036776549,33.26,235.05,234.99,26.06]
["bitfinex","SOLUSD",1758036776749,3.93494327,235.04,234.99,0.06]
["bitfinex","SOLUSD",1758036776957,37.51441993,235.05,234.99,0.06]
["bitfinex","SOLUSD",1758036776958,3.93494327,235.02,234.99,0.06]
["bitfinex","SOLUSD",1758036777259,33.26,235.01,234.99,0.06]
["bitfinex","SOLUSD",1758036777458,6.95968976,235.04,234.99,0.06]
["bitfinex","SOLUSD",1758036777648,37.19494327,235.03,234.99,0.06]
["bitfinex","SOLUSD",1758036777835,4.25495702,235.02,234.99,0.06]
["bitfinex","SOLUSD",1758036778036,37.51495702,235.02,234.99,0.06]
["bitfinex","SOLUSD",1758036778743,11.21439383,235.04,234.99,0.06]
["bitfinex","SOLUSD",1758036779038,33.26,235.03,234.99,0.06]
["bitfinex","SOLUSD",1758036779748,3.93494327,235.02,234.99,0.06]
["bitfinex","SOLUSD",1758036779952,4.25513807,235.01,234.99,0.06]
["bitfinex","SOLUSD",1758036780150,4.25513807,235.01,234.99,80.46]
["bitfinex","SOLUSD",1758036781256,8.90917623,235.06,235.0,0.71]
["bitfinex","SOLUSD",1758036781461,33.26,235.05,235.0,0.71]
["bitfinex","SOLUSD",1758036781768,33.98,235.05,234.99,84.39494327]
["bitfinex","SOLUSD",1758036781967,4.25459496,235.04,234.99,84.39494327]
["bitfinex","SOLUSD",1758036782270,4.25459496,235.04,234.99,85.10494327]
["bitfinex","SOLUSD",1758036782563,4.25459496,235.04,234.99,81.17]
["bitfinex","SOLUSD",1758036782769,4.97459496,235.04,234.99,81.17]
["bitfinex","SOLUSD",1758036782950,0.72,235.08,235.0,0.71]
["bitfinex","SOLUSD",1758036783149,4.25387102,235.08,235.02,3.93494327]
["bitfinex","SOLUSD",1758036783457,4.25387102,235.08,234.99,84.71544052]
["bitfinex","SOLUSD",1758036783458,33.28,235.07,235.03,4.64494327]
["bitfinex","SOLUSD",1758036783641,33.28,235.07,235.04,0.71]
["bitfinex","SOLUSD",1758036783839,33.28,235.07,235.04,81.11]
["bitfinex","SOLUSD",1758036784051,7.00115162,235.09,235.04,81.11]
["bitfinex","SOLUSD",1758036784256,33.28,235.08,235.07,3.93494327]
["bitfinex","SOLUSD",1758036784839,33.28,235.08,235.05,85.04494327]
["bitfinex","SOLUSD",1758036785064,33.28,235.08,235.05,80.4]
["bitfinex","SOLUSD",1758036785881,33.28,235.08,235.06,0.71]
["bitfinex","SOLUSD",1758036786367,33.28,235.08,235.05,80.4]
["bitfinex","SOLUSD",1758036787148,33.28,235.08,235.05,84.33494327]
["bitfinex","SOLUSD",1758036787860,37.53388113,235.08,235.05,84.33494327]
["bitfinex","SOLUSD",1758036788248,37.53388113,235.08,235.05,80.4]
["bitfinex","SOLUSD",1758036788564,38.22388113,235.08,235.05,80.4]
["bitfinex","SOLUSD",1758036789154,37.53388113,235.08,235.03,80.4]
["bitfinex","SOLUSD",1758036789379,3.93494327,235.06,235.03,80.4]
["bitfinex","SOLUSD",1758036789684,33.95,235.05,235.03,80.4]
["bitfinex","SOLUSD",1758036789842,33.95,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758036790339,33.26,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758036790544,33.95,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758036791380,37.51445664,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758036791671,38.20445664,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758036793555,37.51445664,235.05,235.01,0.78]
["bitfinex","SOLUSD",1758036793873,33.26,235.05,235.02,0.72]
["bitfinex","SOLUSD",1758036794083,33.26,235.05,235.03,4.65494327]
["bitfinex","SOLUSD",1758036794373,33.26,235.05,235.02,3.93494327]
["bitfinex","SOLUSD",1758036794589,33.26,235.05,235.02,4.65494327]
["bitfinex","SOLUSD",1758036795175,33.95,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036795363,0.69,235.04,235.02,80.4]
["bitfinex","SOLUSD",1758036795551,33.26,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036795753,38.20443975,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036797361,37.51443975,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036798778,38.20443975,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036799342,37.51443975,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036799572,38.20443975,235.05,235.02,80.4]
["bitfinex","SOLUSD",1758036799953,1.53488019,235.03,235.02,80.4]
["bitfinex","SOLUSD",1758036800261,2.22488019,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758036800466,34.79488019,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036800850,35.48488019,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036802153,39.73983721,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036802886,37.51495702,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036803579,39.04983721,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036803891,39.73983721,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036804955,33.26,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036805776,37.51495702,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036806370,38.20495702,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036806751,39.73983721,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036809571,39.04983721,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036809882,39.9140192,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758036810571,8.386641,235.01,234.99,80.46]
["bitfinex","SOLUSD",1758036810779,33.26,235.0,234.99,80.46]
["bitfinex","SOLUSD",1758036811164,35.65906218,235.0,234.99,80.46]
["bitfinex","SOLUSD",1758036811368,36.34906218,235.0,234.99,80.46]
["bitfinex","SOLUSD",1758036811680,36.34906218,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758036812085,36.34906218,235.0,234.98,0.06]
["bitfinex","SOLUSD",1758036812297,26.0,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758036812594,35.65906218,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758036812798,40.6052869,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758036815994,51.24584872,234.95,234.91,0.16]
["bitfinex","SOLUSD",1758036816166,2.39906218,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036816364,35.65906218,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036816566,36.37906218,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036817278,40.63583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036819878,38.23676826,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036820081,30.25676826,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036820291,65.93583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036820803,39.93583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036826089,6.65583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036826295,6.65583044,234.92,234.91,0.83]
["bitfinex","SOLUSD",1758036826592,6.65583044,234.92,234.91,81.23]
["bitfinex","SOLUSD",1758036826593,33.28,234.92,234.91,81.23]
["bitfinex","SOLUSD",1758036826888,33.28,234.92,234.91,83.62906218]
["bitfinex","SOLUSD",1758036827793,0.03,234.96,234.91,87.88600153]
["bitfinex","SOLUSD",1758036828087,33.28,234.95,234.92,3.06906218]
["bitfinex","SOLUSD",1758036828294,33.28,234.95,234.93,0.67]
["bitfinex","SOLUSD",1758036828491,33.28,234.95,234.94,0.67]
["bitfinex","SOLUSD",1758036828869,0.03,234.96,234.94,3.06906218]
["bitfinex","SOLUSD",1758036829071,0.03,234.96,234.95,2.39906218]
["bitfinex","SOLUSD",1758036829276,0.03,234.96,234.95,3.06906218]
["bitfinex","SOLUSD",1758036829488,0.03,234.96,234.95,83.46906218]
["bitfinex","SOLUSD",1758036829907,0.03,234.96,234.95,87.7252869]
["bitfinex","SOLUSD",1758036837604,0.03,234.96,234.95,82.79906218]
["bitfinex","SOLUSD",1758036837777,0.03,234.96,234.95,80.4]
["bitfinex","SOLUSD",1758036838891,0.03,234.96,234.95,81.09]
["bitfinex","SOLUSD",1758036839415,0.03,234.96,234.95,83.48906218]
["bitfinex","SOLUSD",1758036839620,0.03,234.96,234.95,82.79906218]
["bitfinex","SOLUSD",1758036841620,0.03,234.96,234.95,80.4]
["bitfinex","SOLUSD",1758036841823,0.03,234.96,234.95,82.79906218]
["bitfinex","SOLUSD",1758036842188,0.03,234.96,234.95,80.4]
["bitfinex","SOLUSD",1758036842422,0.03,234.96,234.95,82.79906218]
["bitfinex","SOLUSD",1758036843126,0.03,234.96,234.95,80.4]
["bitfinex","SOLUSD",1758036843328,0.7,234.96,234.95,80.4]
["bitfinex","SOLUSD",1758036844097,0.03,234.96,234.95,80.4]
["bitfinex","SOLUSD",1758036844817,3.09906218,234.96,234.92,80.4]
["bitfinex","SOLUSD",1758036845023,2.39906218,234.94,234.91,0.16]
["bitfinex","SOLUSD",1758036845206,2.39906218,234.93,234.91,0.16]
["bitfinex","SOLUSD",1758036845395,3.06906218,234.93,234.91,0.16]
["bitfinex","SOLUSD",1758036845730,0.67,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036847222,0.03,234.96,234.91,0.16]
["bitfinex","SOLUSD",1758036847400,0.03,234.96,234.94,2.39906218]
["bitfinex","SOLUSD",1758036847600,0.03,234.96,234.93,2.39906218]
["bitfinex","SOLUSD",1758036848020,0.03,234.96,234.92,2.39906218]
["bitfinex","SOLUSD",1758036848316,0.66,234.95,234.91,0.16]
["bitfinex","SOLUSD",1758036848523,2.39906218,234.93,234.91,0.16]
["bitfinex","SOLUSD",1758036848710,3.05906218,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036849324,7.31583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036849697,40.55583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036854098,38.15676826,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036854340,40.55583044,234.92,234.91,0.16]
["bitfinex","SOLUSD",1758036857320,56.55048663,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036857718,54.15142445,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036859101,40.55583044,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036859307,54.15142445,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036859507,4.25676826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036859704,37.49676826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036862733,40.55583044,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036863124,37.49676826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036863703,40.55583044,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036864125,39.89583044,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036864533,40.55583044,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036865215,37.49676826,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758036865614,37.49676826,234.92,234.91,0.71000001]
["bitfinex","SOLUSD",1758036865814,10.67010895,234.96,234.91,81.11000001]
["bitfinex","SOLUSD",1758036866007,10.67010895,234.96,234.94,2.39906218]
["bitfinex","SOLUSD",1758036866008,0.03,234.96,234.94,2.39906218]
["bitfinex","SOLUSD",1758036866207,0.03,234.96,234.95,3.10906218]
["bitfinex","SOLUSD",1758036868027,0.03,234.96,234.95,7.3652869]
["bitfinex","SOLUSD",1758036870626,0.03,234.96,234.95,4.96622472]
["bitfinex","SOLUSD",1758036870833,0.03,234.96,234.95,7.3652869]
["bitfinex","SOLUSD",1758036871736,0.03,234.96,234.95,6.50139968]
["bitfinex","SOLUSD",1758036872236,8.416641,235.01,234.97,80.37]
["bitfinex","SOLUSD",1758036872429,8.416641,235.01,234.98,15.13076897]
["bitfinex","SOLUSD",1758036872625,8.416641,235.01,234.98,96.21076897]
["bitfinex","SOLUSD",1758036873346,8.416641,235.01,234.98,102.47336355]
["bitfinex","SOLUSD",1758036874236,8.416641,235.01,234.98,106.72904488]
["bitfinex","SOLUSD",1758036874548,8.416641,235.01,234.98,274.16904488]
["bitfinex","SOLUSD",1758036874769,0.03,235.05,235.04,39.59559401]
["bitfinex","SOLUSD",1758036874913,0.03,235.05,235.04,121.50076897]
["bitfinex","SOLUSD",1758036875252,0.03,235.05,235.04,122.21076897]
["bitfinex","SOLUSD",1758036875449,0.03,235.05,235.04,54.24406339]
["bitfinex","SOLUSD",1758036875618,0.03,235.05,235.04,54.66952288]
["bitfinex","SOLUSD",1758036876524,0.03,235.05,235.04,58.92411784]
["bitfinex","SOLUSD",1758036878740,0.1,235.09,235.07,39.59559401]
["bitfinex","SOLUSD",1758036878941,0.1,235.09,235.07,74.77617416]
["bitfinex","SOLUSD",1758036879151,0.1,235.09,235.07,75.48617416]
["bitfinex","SOLUSD",1758036879861,0.1,235.09,235.07,79.74022614]
["bitfinex","SOLUSD",1758036880158,0.1,235.09,235.07,83.18886648]
["bitfinex","SOLUSD",1758036880358,0.1,235.09,235.07,89.45146106]
["bitfinex","SOLUSD",1758036880534,0.1,235.09,235.07,89.02605587]
["bitfinex","SOLUSD",1758036883462,0.03,235.08,235.07,56.23146106]
["bitfinex","SOLUSD",1758036883667,0.03,235.1,235.08,13.59559401]
["bitfinex","SOLUSD",1758036883871,0.03,235.16,235.15,15.13076897]
["bitfinex","SOLUSD",1758036884651,0.71,235.16,235.15,15.13076897]
["bitfinex","SOLUSD",1758036885177,0.71,235.16,235.14,1.53517496]
["bitfinex","SOLUSD",1758036885852,0.03,235.16,235.15,1.53517496]
["bitfinex","SOLUSD",1758036887061,0.03,235.16,235.15,14.3006387]
["bitfinex","SOLUSD",1758036888648,0.03,235.16,235.15,27.89623271]
["bitfinex","SOLUSD",1758036889976,0.68,235.18,235.16,80.34]
["bitfinex","SOLUSD",1758036890149,0.68,235.17,235.16,81.87517496]
["bitfinex","SOLUSD",1758036890344,0.68,235.17,235.16,80.34]
["bitfinex","SOLUSD",1758036891450,2.21517496,235.17,235.16,80.34]
["bitfinex","SOLUSD",1758036891863,6.46741801,235.17,235.16,80.34]
["bitfinex","SOLUSD",1758036892878,4.93224305,235.17,235.16,80.34]
["bitfinex","SOLUSD",1758036893887,6.46741801,235.17,235.16,80.34]
["bitfinex","SOLUSD",1758036894176,17.09802565,235.17,235.1,80.34]
["bitfinex","SOLUSD",1758036894357,1.53517496,235.12,235.1,80.34]
["bitfinex","SOLUSD",1758036894561,0.68,235.11,235.05,81.87517496]
["bitfinex","SOLUSD",1758036894758,0.68,235.1,235.05,80.34]
["bitfinex","SOLUSD",1758036895059,2.21517496,235.09,235.03,12.55349316]
["bitfinex","SOLUSD",1758036895374,2.21517496,235.1,235.03,1.53517496]
["bitfinex","SOLUSD",1758036895575,0.68,235.09,235.04,1.53517496]
["bitfinex","SOLUSD",1758036895760,0.68,235.08,235.04,1.53517496]
["bitfinex","SOLUSD",1758036896080,4.93394206,235.08,235.04,1.53517496]
["bitfinex","SOLUSD",1758036896260,0.68,235.07,235.02,80.34]
["bitfinex","SOLUSD",1758036896466,4.25394206,235.08,234.97,80.34]
["bitfinex","SOLUSD",1758036896467,1.53517496,235.05,234.97,80.34]
["bitfinex","SOLUSD",1758036896672,1.53517496,235.03,234.97,80.34]
["bitfinex","SOLUSD",1758036896971,0.68,235.02,234.96,80.34]
["bitfinex","SOLUSD",1758036897578,0.68,235.02,234.96,81.87517496]
["bitfinex","SOLUSD",1758036897873,0.68,235.02,234.97,1.53517496]
["bitfinex","SOLUSD",1758036898080,0.68,235.02,234.97,14.5826393]
["bitfinex","SOLUSD",1758036898271,4.93498462,235.02,234.97,15.2926393]
["bitfinex","SOLUSD",1758036899595,0.68,235.01,234.97,14.5826393]
["bitfinex","SOLUSD",1758036900185,0.71,235.03,234.97,14.5826393]
["bitfinex","SOLUSD",1758036900398,33.18,235.04,234.99,1.53517496]
["bitfinex","SOLUSD",1758036900563,26.0,235.08,234.98,0.7]
["bitfinex","SOLUSD",1758036900564,0.71,235.09,235.03,1.53517496]
["bitfinex","SOLUSD",1758036900770,0.71,235.13,235.07,1.53517496]
["bitfinex","SOLUSD",1758036900974,25.93,235.12,235.07,1.53517496]
["bitfinex","SOLUSD",1758036901181,0.71,235.11,235.07,1.53517496]
["bitfinex","SOLUSD",1758036901367,25.22,235.12,235.06,1.53517496]
["bitfinex","SOLUSD",1758036901686,26.0,235.17,234.95,2.23517496]
["bitfinex","SOLUSD",1758036901687,26.0,235.09,234.95,2.23517496]
["bitfinex","SOLUSD",1758036901982,1.53517496,235.04,234.97,2.23517496]
["bitfinex","SOLUSD",1758036902170,4.25495702,235.02,234.97,2.23517496]
["bitfinex","SOLUSD",1758036902367,4.9647528,235.04,234.97,1.53517496]
["bitfinex","SOLUSD",1758036902572,32.7047528,235.04,234.99,1.53517496]
["bitfinex","SOLUSD",1758036903177,37.45437339,235.06,235.0,2.23517496]
["bitfinex","SOLUSD",1758036903581,38.16437339,235.06,235.0,1.53517496]
["bitfinex","SOLUSD",1758036903765,33.91,235.06,235.01,1.53517496]
["bitfinex","SOLUSD",1758036903963,0.71,235.09,235.02,2.23517496]
["bitfinex","SOLUSD",1758036904165,11.40599905,235.09,235.05,1.53517496]
["bitfinex","SOLUSD",1758036904482,0.71,235.08,235.05,1.53517496]
["bitfinex","SOLUSD",1758036904990,44.60599905,235.09,235.05,1.53517496]
["bitfinex","SOLUSD",1758036905172,7.15230201,235.09,235.07,1.53517496]
["bitfinex","SOLUSD",1758036905760,7.15230201,235.09,235.07,2.23517496]
["bitfinex","SOLUSD",1758036906076,33.22,235.13,235.08,2.23517496]
["bitfinex","SOLUSD",1758036906280,33.22,235.13,235.11,1.53517496]
["bitfinex","SOLUSD",1758036906468,37.47299293,235.13,235.11,1.53517496]
["bitfinex","SOLUSD",1758036906673,37.47299293,235.13,235.08,0.7]
["bitfinex","SOLUSD",1758036906674,0.68,235.12,235.08,81.87517496]
["bitfinex","SOLUSD",1758036906879,0.68,235.11,235.08,81.87517496]
["bitfinex","SOLUSD",1758036907075,0.68,235.11,235.08,80.34]
["bitfinex","SOLUSD",1758036907472,37.47299293,235.13,235.08,80.34]
["bitfinex","SOLUSD",1758036907677,38.15299293,235.13,235.08,81.87517496]
["bitfinex","SOLUSD",1758036908002,33.22,235.13,235.09,2.23517496]
["bitfinex","SOLUSD",1758036908170,33.22,235.13,235.11,1.53517496]
["bitfinex","SOLUSD",1758036908573,0.68,235.12,235.08,80.34]
["bitfinex","SOLUSD",1758036908787,2.21517496,235.11,235.08,80.34]
["bitfinex","SOLUSD",1758036909092,37.47304969,235.13,234.98,80.34]
["bitfinex","SOLUSD",1758036909093,1.53517496,235.09,234.98,80.34]
["bitfinex","SOLUSD",1758036909290,1.53517496,235.04,234.98,84.59564944]
["bitfinex","SOLUSD",1758036909468,26.0,235.1,234.98,84.59564944]
["bitfinex","SOLUSD",1758036909469,34.75517496,235.05,234.98,86.8308244]
["bitfinex","SOLUSD",1758036909668,34.75517496,235.05,234.98,82.57517496]
["bitfinex","SOLUSD",1758036910068,1.53517496,235.04,234.98,81.04]
["bitfinex","SOLUSD",1758036910785,5.78989539,235.04,234.98,85.29566729]
["bitfinex","SOLUSD",1758036911090,5.78989539,235.04,234.99,0.06]
["bitfinex","SOLUSD",1758036911292,4.25472043,235.04,234.99,0.06]
["bitfinex","SOLUSD",1758036911505,4.93472043,235.04,234.99,0.06]
["bitfinex","SOLUSD",1758036912290,34.75517496,235.05,234.99,5.01547859]
["bitfinex","SOLUSD",1758036912472,0.68,235.08,235.02,1.53517496]
["bitfinex","SOLUSD",1758036912672,33.2,235.08,235.03,1.53517496]
["bitfinex","SOLUSD",1758036912877,33.2,235.08,235.04,2.23517496]
["bitfinex","SOLUSD",1758036913190,33.2,235.08,235.04,1.53517496]
["bitfinex","SOLUSD",1758036913385,33.2,235.08,235.03,81.87517496]
["bitfinex","SOLUSD",1758036913589,33.2,235.08,235.04,2.23517496]
["bitfinex","SOLUSD",1758036913782,0.68,235.07,235.03,80.34]
["bitfinex","SOLUSD",1758036913981,2.21517496,235.06,235.03,80.34]
["bitfinex","SOLUSD",1758036914293,1.53517496,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036914487,2.21517496,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036915990,6.46976992,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036916897,6.46945175,235.06,235.03,80.34]
["bitfinex","SOLUSD",1758036917097,2.21517496,235.05,235.03,80.34]
["bitfinex","SOLUSD",1758036917301,5.78945175,235.06,235.03,80.34]
["bitfinex","SOLUSD",1758036917471,2.21517496,235.05,235.03,80.34]
["bitfinex","SOLUSD",1758036918011,4.93459496,235.04,235.03,80.34]
["bitfinex","SOLUSD",1758036918808,17.10625732,235.04,234.99,80.4]
["bitfinex","SOLUSD",1758036919097,1.53517496,235.0,234.99,80.4]
["bitfinex","SOLUSD",1758036919267,2.21517496,235.0,234.99,80.4]
["bitfinex","SOLUSD",1758036920194,6.4704941,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758036920392,43.10879197,235.0,234.96,0.06]
["bitfinex","SOLUSD",1758036920599,1.53517496,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036920807,34.75517496,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036921113,35.43517496,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036921873,39.69103741,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758036922075,26.68,235.0,234.96,0.06]
["bitfinex","SOLUSD",1758036922277,33.22,234.99,234.96,0.06]
["bitfinex","SOLUSD",1758036922587,4.93495702,235.02,234.96,0.06]
["bitfinex","SOLUSD",1758036922588,33.24,234.98,234.96,0.06]
["bitfinex","SOLUSD",1758036922892,33.24,234.98,234.97,0.7]
["bitfinex","SOLUSD",1758036923277,33.24,235.0,234.97,2.23517496]
["bitfinex","SOLUSD",1758036923478,4.93442294,235.05,234.99,1.53517496]
["bitfinex","SOLUSD",1758036923683,33.24,235.04,234.99,1.53517496]
["bitfinex","SOLUSD",1758036923881,33.24,235.04,235.0,0.7]
["bitfinex","SOLUSD",1758036924175,4.25442294,235.05,235.0,1.53517496]
["bitfinex","SOLUSD",1758036924394,33.24,235.04,234.99,5.79057137]
["bitfinex","SOLUSD",1758036924593,4.93442294,235.05,234.99,5.79057137]
["bitfinex","SOLUSD",1758036924594,0.68,235.05,234.99,6.49057137]
["bitfinex","SOLUSD",1758036924900,33.24,235.04,234.99,6.49057137]
["bitfinex","SOLUSD",1758036925596,33.24,235.04,235.0,2.23517496]
["bitfinex","SOLUSD",1758036925775,0.68,235.09,235.03,1.53517496]
["bitfinex","SOLUSD",1758036925976,33.24,235.05,235.0,80.34]
["bitfinex","SOLUSD",1758036926188,33.92,235.04,235.0,80.34]
["bitfinex","SOLUSD",1758036926398,2.21517496,235.07,235.01,0.7]
["bitfinex","SOLUSD",1758036926599,33.24,235.06,235.01,0.7]
["bitfinex","SOLUSD",1758036926795,2.21517496,235.05,235.0,80.34]
["bitfinex","SOLUSD",1758036926992,33.24,235.06,235.0,81.04]
["bitfinex","SOLUSD",1758036927194,2.21517496,235.05,235.0,80.34]
["bitfinex","SOLUSD",1758036927499,0.68,235.04,235.0,80.34]
["bitfinex","SOLUSD",1758036927680,0.68,235.03,235.0,80.34]
["bitfinex","SOLUSD",1758036927878,5.79031303,235.01,234.97,80.34]
["bitfinex","SOLUSD",1758036928079,33.26,235.0,234.97,80.34]
["bitfinex","SOLUSD",1758036928377,33.26,235.02,234.98,0.7]
["bitfinex","SOLUSD",1758036928683,33.26,235.02,234.98,2.23517496]
["bitfinex","SOLUSD",1758036928889,33.26,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758036929192,33.26,235.02,235.01,0.7]
["bitfinex","SOLUSD",1758036929394,33.26,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758036929577,33.26,235.02,235.01,0.7]
["bitfinex","SOLUSD",1758036930405,33.26,235.02,235.0,1.59517496]
["bitfinex","SOLUSD",1758036930697,0.68,235.07,235.01,2.23517496]
["bitfinex","SOLUSD",1758036931008,33.24,235.06,235.03,1.53517496]
["bitfinex","SOLUSD",1758036931379,33.24,235.06,235.03,0.7]
["bitfinex","SOLUSD",1758036931684,0.68,235.05,235.01,80.34]
["bitfinex","SOLUSD",1758036931895,0.68,235.04,235.01,80.34]
["bitfinex","SOLUSD",1758036932090,33.24,235.06,235.01,80.34]
["bitfinex","SOLUSD",1758036932278,37.49437218,235.06,235.01,81.04]
["bitfinex","SOLUSD",1758036932703,38.17437218,235.06,235.01,81.04]
["bitfinex","SOLUSD",1758036933407,38.17437218,235.06,235.01,82.57517496]
["bitfinex","SOLUSD",1758036933700,37.49437218,235.06,235.01,82.57517496]
["bitfinex","SOLUSD",1758036933884,38.17437218,235.06,235.01,83.43784855]
["bitfinex","SOLUSD",1758036935703,0.68,235.05,235.01,80.34]
["bitfinex","SOLUSD",1758036935902,37.49437218,235.06,235.02,0.7]
["bitfinex","SOLUSD",1758036936484,38.17437218,235.06,235.01,80.34]
["bitfinex","SOLUSD",1758036936692,38.17437218,235.06,235.01,81.05]
["bitfinex","SOLUSD",1758036937394,0.71,235.05,235.01,80.34]
["bitfinex","SOLUSD",1758036938908,37.49437218,235.06,235.01,80.34]
["bitfinex","SOLUSD",1758036939088,33.24,235.06,235.02,3.10784855]
["bitfinex","SOLUSD",1758036939288,37.49428429,235.06,235.02,3.10784855]
["bitfinex","SOLUSD",1758036940186,33.24,235.06,235.03,0.71]
["bitfinex","SOLUSD",1758036940522,26.0,235.1,235.03,0.71]
["bitfinex","SOLUSD",1758036940523,4.25366798,235.1,235.05,2.39784855]
["bitfinex","SOLUSD",1758036940808,33.2,235.09,235.06,0.71]
["bitfinex","SOLUSD",1758036941004,33.2,235.09,235.06,80.34]
["bitfinex","SOLUSD",1758036941005,38.16374892,235.09,235.06,80.34]
["bitfinex","SOLUSD",1758036941209,0.71,235.08,235.06,80.34]
["bitfinex","SOLUSD",1758036941409,0.71,235.17,235.07,3.10784855]
["bitfinex","SOLUSD",1758036941599,33.2,235.15,235.1,2.39784855]
["bitfinex","SOLUSD",1758036941789,33.91,235.15,235.1,2.39784855]
["bitfinex","SOLUSD",1758036942292,33.91,235.15,235.11,2.39784855]
["bitfinex","SOLUSD",1758036942499,33.2,235.15,235.13,2.39784855]
["bitfinex","SOLUSD",1758036942704,33.2,235.15,235.13,82.73784855]
["bitfinex","SOLUSD",1758036942897,33.2,235.15,235.13,83.44784855]
["bitfinex","SOLUSD",1758036943700,33.2,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036943701,37.45265161,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036943906,0.71,235.14,235.13,80.34]
["bitfinex","SOLUSD",1758036944586,37.45265161,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036945009,33.2,235.15,235.13,86.99075425]
["bitfinex","SOLUSD",1758036945194,33.2,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036945195,0.71,235.14,235.13,80.34]
["bitfinex","SOLUSD",1758036946092,37.45260878,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036947594,38.16260878,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036948801,37.45260878,235.15,235.13,80.34]
["bitfinex","SOLUSD",1758036948994,38.16260878,235.15,235.13,79.8535]
["bitfinex","SOLUSD",1758036950098,37.45260878,235.15,235.13,79.8535]
["bitfinex","SOLUSD",1758036950294,33.2,235.15,235.13,79.8535]
["bitfinex","SOLUSD",1758036950611,0.71,235.14,235.13,79.8535]
["bitfinex","SOLUSD",1758036951996,4.25278557,235.14,235.13,79.8535]
["bitfinex","SOLUSD",1758036954728,7.36063412,235.14,235.13,79.8535]
["bitfinex","SOLUSD",1758036957427,6.65063412,235.14,235.13,79.8535]
["bitfinex","SOLUSD",1758036957802,7.36063412,235.14,235.13,79.8535]
["bitfinex","SOLUSD",1758036957996,37.45267667,235.15,235.11,0.71]
["bitfinex","SOLUSD",1758036958217,37.45267667,235.15,235.12,0.71]
["bitfinex","SOLUSD",1758036958422,33.2,235.15,235.13,0.71]
["bitfinex","SOLUSD",1758036959718,37.45273421,235.15,235.13,0.71]
["bitfinex","SOLUSD",1758036960099,37.45273421,235.15,235.1,2.39784855]
["bitfinex","SOLUSD",1758036960300,3.06784855,235.14,235.08,13.59559401]
["bitfinex","SOLUSD",1758036960495,2.39784855,235.12,235.08,214.0535]
["bitfinex","SOLUSD",1758036960694,33.18,235.11,235.08,214.7335]
["bitfinex","SOLUSD",1758036961115,33.18,235.11,235.09,0.68]
["bitfinex","SOLUSD",1758036961321,39.8312693,235.11,235.09,0.68]
["bitfinex","SOLUSD",1758036961507,39.8312693,235.11,235.08,214.0535]
["bitfinex","SOLUSD",1758036961704,35.57784855,235.11,235.08,214.0535]
["bitfinex","SOLUSD",1758036961911,33.18,235.11,235.09,0.68]
["bitfinex","SOLUSD",1758036962107,4.253363,235.11,235.08,214.0535]
["bitfinex","SOLUSD",1758036962426,0.03,235.16,235.11,93.44909401]
["bitfinex","SOLUSD",1758036962636,0.03,235.16,235.13,2.39784855]
["bitfinex","SOLUSD",1758036962807,0.03,235.16,235.13,82.25134855]
["bitfinex","SOLUSD",1758036963124,0.03,235.16,235.14,0.68]
["bitfinex","SOLUSD",1758036963326,3.06784855,235.15,235.09,80.5335]
["bitfinex","SOLUSD",1758036963508,2.39784855,235.12,235.09,80.5335]
["bitfinex","SOLUSD",1758036964115,2.39784855,235.12,235.1,0.68]
["bitfinex","SOLUSD",1758036964300,2.39784855,235.11,235.09,79.8535]
["bitfinex","SOLUSD",1758036964504,2.39784855,235.11,235.07,80.5335]
["bitfinex","SOLUSD",1758036964704,2.39784855,235.11,235.08,0.68]
["bitfinex","SOLUSD",1758036965006,2.39784855,235.1,235.07,79.8535]
["bitfinex","SOLUSD",1758036965206,2.39784855,235.08,235.04,106.5335]
["bitfinex","SOLUSD",1758036965405,35.69784855,235.08,235.04,106.5335]
["bitfinex","SOLUSD",1758036965619,35.69784855,235.08,235.05,0.68]
["bitfinex","SOLUSD",1758036966411,2.39784855,235.06,235.03,79.8535]
["bitfinex","SOLUSD",1758036966606,35.69784855,235.05,235.03,79.8535]
["bitfinex","SOLUSD",1758036966832,35.69784855,235.05,235.0,79.9135]
["bitfinex","SOLUSD",1758036967021,35.69784855,235.05,235.01,0.68]
["bitfinex","SOLUSD",1758036967331,33.3,235.05,235.02,0.68]
["bitfinex","SOLUSD",1758036967537,39.95229389,235.05,235.0,0.06]
["bitfinex","SOLUSD",1758036967833,0.71,235.04,235.0,0.06]
["bitfinex","SOLUSD",1758036968133,2.39784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036968305,35.69784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036968505,36.40784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036969233,40.66298662,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036970432,33.32,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036971835,10.63445283,235.09,235.0,0.74]
["bitfinex","SOLUSD",1758036972018,33.34,235.08,235.02,2.39784855]
["bitfinex","SOLUSD",1758036972350,33.34,235.08,235.02,3.07784855]
["bitfinex","SOLUSD",1758036972546,33.34,235.08,235.04,2.39784855]
["bitfinex","SOLUSD",1758036972845,33.34,235.08,235.04,3.07784855]
["bitfinex","SOLUSD",1758036973040,33.34,235.08,235.04,0.68]
["bitfinex","SOLUSD",1758036973543,33.34,235.08,235.04,80.5335]
["bitfinex","SOLUSD",1758036973850,28.39784855,235.05,235.0,0.06]
["bitfinex","SOLUSD",1758036974018,2.39784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036974215,35.91784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036974439,2.39784855,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758036974613,33.52,235.01,235.0,0.74]
["bitfinex","SOLUSD",1758036974822,33.52,235.02,235.0,0.74]
["bitfinex","SOLUSD",1758036975145,33.52,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758036975627,4.25513807,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036975828,37.77496199,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758036976037,2.39784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036976833,3.10784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036977042,2.39784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036977842,0.71,235.05,235.0,0.06]
["bitfinex","SOLUSD",1758036978083,2.39784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036978345,35.89784855,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758036978956,35.89784855,235.01,235.0,79.9135]
["bitfinex","SOLUSD",1758036979629,0.71,235.06,235.0,80.5935]
["bitfinex","SOLUSD",1758036979827,35.89784855,235.05,235.01,0.68]
["bitfinex","SOLUSD",1758036980025,35.89784855,235.05,235.02,0.68]
["bitfinex","SOLUSD",1758036980351,35.89784855,235.06,235.03,0.68]
["bitfinex","SOLUSD",1758036980716,33.5,235.06,235.03,79.8535]
["bitfinex","SOLUSD",1758036980921,33.5,235.06,235.04,0.68]
["bitfinex","SOLUSD",1758036982174,33.52,235.08,235.05,0.68]
["bitfinex","SOLUSD",1758036983465,33.52,235.08,235.04,4.25453206]
["bitfinex","SOLUSD",1758036983638,33.52,235.08,235.04,0.68]
["bitfinex","SOLUSD",1758036984274,35.91784855,235.08,235.04,0.68]
["bitfinex","SOLUSD",1758036984475,0.71,235.07,235.03,79.8535]
["bitfinex","SOLUSD",1758036984646,2.39784855,235.04,235.03,79.8535]
["bitfinex","SOLUSD",1758036984967,36.60784855,235.04,235.03,79.8535]
["bitfinex","SOLUSD",1758036985757,0.71,235.08,235.03,79.8535]
["bitfinex","SOLUSD",1758036985934,5.7262098,235.05,235.03,79.8535]
["bitfinex","SOLUSD",1758036986134,33.5,235.06,235.03,79.8535]
["bitfinex","SOLUSD",1758036986351,39.2262098,235.06,235.03,79.8535]
["bitfinex","SOLUSD",1758036986748,33.5,235.06,235.03,80.5335]
["bitfinex","SOLUSD",1758036988263,33.5,235.06,235.03,79.8535]
["bitfinex","SOLUSD",1758036988641,0.74,235.16,235.05,5.7262098]
["bitfinex","SOLUSD",1758036988836,5.7262098,235.14,235.07,13.59559401]
["bitfinex","SOLUSD",1758036989143,5.7262098,235.12,235.06,0.68]
["bitfinex","SOLUSD",1758036989465,39.4262098,235.12,235.06,0.68]
["bitfinex","SOLUSD",1758036989647,0.03,235.16,235.08,19.32180381]
["bitfinex","SOLUSD",1758036989852,33.58,235.15,235.1,5.7262098]
["bitfinex","SOLUSD",1758036990163,0.03,235.16,235.12,5.7262098]
["bitfinex","SOLUSD",1758036990361,0.03,235.16,235.12,0.68]
["bitfinex","SOLUSD",1758036990663,0.03,235.16,235.13,0.68]
["bitfinex","SOLUSD",1758036991442,0.03,235.16,235.14,0.68]
["bitfinex","SOLUSD",1758036991949,0.03,235.18,235.17,19.32180381]
["bitfinex","SOLUSD",1758036992436,0.03,235.18,235.17,20.00180381]
["bitfinex","SOLUSD",1758036992639,0.03,235.25,235.21,13.59559401]
["bitfinex","SOLUSD",1758036992841,0.03,235.25,235.24,19.32180381]
["bitfinex","SOLUSD",1758036993239,0.03,235.25,235.24,20.00180381]
["bitfinex","SOLUSD",1758036993844,0.03,235.25,235.24,24.25278153]
["bitfinex","SOLUSD",1758036994469,0.03,235.25,235.24,14.27559401]
["bitfinex","SOLUSD",1758036994770,0.03,235.25,235.24,13.59559401]
["bitfinex","SOLUSD",1758036995066,0.03,235.25,235.22,26.0]
["bitfinex","SOLUSD",1758036995262,0.74,235.25,235.22,26.0]
["bitfinex","SOLUSD",1758036995662,0.03,235.25,235.22,26.0]
["bitfinex","SOLUSD",1758036995861,0.03,235.25,235.22,26.68]
["bitfinex","SOLUSD",1758036996064,0.03,235.25,235.23,4.60827287]
["bitfinex","SOLUSD",1758036996268,0.03,235.25,235.24,3.92827287]
["bitfinex","SOLUSD",1758036996774,0.03,235.25,235.22,3.92827287]
["bitfinex","SOLUSD",1758036996940,0.03,235.25,235.23,4.62827287]
["bitfinex","SOLUSD",1758036997150,0.03,235.25,235.19,0.7]
["bitfinex","SOLUSD",1758036997345,4.62827287,235.24,235.17,17.52386688]
["bitfinex","SOLUSD",1758036997649,0.03,235.25,235.2,3.92827287]
["bitfinex","SOLUSD",1758036997851,0.03,235.25,235.21,3.92827287]
["bitfinex","SOLUSD",1758036998068,0.03,235.25,235.21,4.62827287]
["bitfinex","SOLUSD",1758036998562,0.03,235.25,235.21,0.7]
["bitfinex","SOLUSD",1758036999070,0.03,235.25,235.22,4.62827287]
["bitfinex","SOLUSD",1758036999767,0.03,235.25,235.22,8.87954341]
["bitfinex","SOLUSD",1758036999948,0.03,235.25,235.24,3.92827287]
["bitfinex","SOLUSD",1758037000660,0.03,235.25,235.24,0.7]
["bitfinex","SOLUSD",1758037000857,0.03,235.25,235.24,4.62827287]
["bitfinex","SOLUSD",1758037001070,0.03,235.25,235.24,98.62386688]
["bitfinex","SOLUSD",1758037002373,0.03,235.27,235.24,98.62386688]
["bitfinex","SOLUSD",1758037002374,0.03,235.27,235.26,3.92827287]
["bitfinex","SOLUSD",1758037002551,0.03,235.27,235.26,98.31892851]
["bitfinex","SOLUSD",1758037002752,0.03,235.27,235.26,98.59386688]
["bitfinex","SOLUSD",1758037003153,0.03,235.27,235.26,94.66559401]
["bitfinex","SOLUSD",1758037003365,0.03,235.27,235.26,132.37386688]
["bitfinex","SOLUSD",1758037004375,0.03,235.28,235.27,13.59559401]
["bitfinex","SOLUSD",1758037004571,0.03,235.28,235.27,18.64891044]
["bitfinex","SOLUSD",1758037004752,0.03,235.3,235.29,39.59559401]
["bitfinex","SOLUSD",1758037004950,0.03,235.3,235.29,43.52386688]
["bitfinex","SOLUSD",1758037005152,0.03,235.3,235.29,77.30386688]
["bitfinex","SOLUSD",1758037005379,0.03,235.3,235.29,78.00386688]
["bitfinex","SOLUSD",1758037005677,0.03,235.3,235.29,212.20386688]
["bitfinex","SOLUSD",1758037006474,0.03,235.3,235.29,216.45394125]
["bitfinex","SOLUSD",1758037007779,0.03,235.3,235.29,216.43394125]
["bitfinex","SOLUSD",1758037007974,0.03,235.3,235.29,215.73394125]
["bitfinex","SOLUSD",1758037008452,0.03,235.3,235.29,216.43394125]
["bitfinex","SOLUSD",1758037009153,0.03,235.3,235.29,212.50566838]
["bitfinex","SOLUSD",1758037009571,0.03,235.3,235.29,216.43394125]
["bitfinex","SOLUSD",1758037009779,0.03,235.3,235.29,216.39394125]
["bitfinex","SOLUSD",1758037010178,0.03,235.3,235.29,182.67394125]
["bitfinex","SOLUSD",1758037010370,0.03,235.3,235.29,216.39394125]
["bitfinex","SOLUSD",1758037010563,0.03,235.3,235.29,212.46566838]
["bitfinex","SOLUSD",1758037010781,0.03,235.3,235.29,216.39394125]
["bitfinex","SOLUSD",1758037011174,0.03,235.3,235.29,216.37394125]
["bitfinex","SOLUSD",1758037011580,0.2,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037012358,0.9,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037014873,5.14899086,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037015077,9.07726373,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037015596,9.07726373,235.35,235.23,10.62762938]
["bitfinex","SOLUSD",1758037015597,9.07726373,235.35,235.28,80.11]
["bitfinex","SOLUSD",1758037015770,3.92827287,235.31,235.26,119.70559401]
["bitfinex","SOLUSD",1758037015968,0.7,235.3,235.26,119.70559401]
["bitfinex","SOLUSD",1758037016169,4.62827287,235.32,235.26,123.95616769]
["bitfinex","SOLUSD",1758037016891,3.92827287,235.33,235.28,13.59559401]
["bitfinex","SOLUSD",1758037017190,0.7,235.32,235.28,13.59559401]
["bitfinex","SOLUSD",1758037017386,0.7,235.32,235.26,106.11]
["bitfinex","SOLUSD",1758037017571,4.62827287,235.32,235.26,139.77]
["bitfinex","SOLUSD",1758037018487,4.62827287,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758037018692,0.7,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758037019078,0.7,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758037019585,0.2,235.35,235.28,0.06]
["bitfinex","SOLUSD",1758037019586,0.7,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758037020594,0.7,235.29,235.28,80.17]
["bitfinex","SOLUSD",1758037020795,4.63827287,235.29,235.28,80.17]
["bitfinex","SOLUSD",1758037021377,34.35,235.32,235.28,80.17]
["bitfinex","SOLUSD",1758037021666,38.27827287,235.34,235.28,89.02850943]
["bitfinex","SOLUSD",1758037021886,0.71,235.34,235.29,13.59559401]
["bitfinex","SOLUSD",1758037022189,0.71,235.34,235.29,17.52386688]
["bitfinex","SOLUSD",1758037022488,0.2,235.35,235.31,3.92827287]
["bitfinex","SOLUSD",1758037022684,0.2,235.35,235.31,84.03827287]
["bitfinex","SOLUSD",1758037022887,0.2,235.35,235.32,0.68]
["bitfinex","SOLUSD",1758037023188,0.2,235.35,235.32,4.60827287]
["bitfinex","SOLUSD",1758037024094,0.2,235.35,235.31,80.11]
["bitfinex","SOLUSD",1758037024095,0.91,235.35,235.31,80.11]
["bitfinex","SOLUSD",1758037024266,0.2,235.35,235.31,84.35971272]
["bitfinex","SOLUSD",1758037024471,0.2,235.35,235.31,85.03971272]
["bitfinex","SOLUSD",1758037024667,0.2,235.35,235.31,88.96798559]
["bitfinex","SOLUSD",1758037024885,0.2,235.35,235.32,13.59559401]
["bitfinex","SOLUSD",1758037025191,0.2,235.35,235.33,3.92827287]
["bitfinex","SOLUSD",1758037025991,0.2,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758037026186,0.2,235.35,235.34,84.35917141]
["bitfinex","SOLUSD",1758037026491,0.87,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037026793,4.79827287,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037026992,0.87,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037027381,0.2,235.35,235.34,80.11]
["bitfinex","SOLUSD",1758037027897,0.2,235.35,235.34,97.63386688]
["bitfinex","SOLUSD",1758037028075,0.1,235.39,235.38,79.85]
["bitfinex","SOLUSD",1758037028275,0.1,235.39,235.38,83.77827287]
["bitfinex","SOLUSD",1758037028580,0.1,235.39,235.38,79.85]
["bitfinex","SOLUSD",1758037029582,0.1,235.39,235.38,84.44827287]
["bitfinex","SOLUSD",1758037029896,0.1,235.39,235.38,98.04386688]
["bitfinex","SOLUSD",1758037030097,0.1,235.39,235.38,102.29231619]
["bitfinex","SOLUSD",1758037030581,0.1,235.39,235.38,270.09231619]
["bitfinex","SOLUSD",1758037031502,0.03,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1758037031677,0.03,235.4,235.39,18.19386688]
["bitfinex","SOLUSD",1758037032079,0.03,235.4,235.39,22.44213571]
["bitfinex","SOLUSD",1758037032274,0.03,235.4,235.39,52.09386284]
["bitfinex","SOLUSD",1758037032479,0.03,235.4,235.39,135.20213571]
["bitfinex","SOLUSD",1758037032693,33.6,235.44,235.42,26.0]
["bitfinex","SOLUSD",1758037032897,0.67,235.47,235.42,26.0]
["bitfinex","SOLUSD",1758037032898,0.67,235.47,235.43,3.92827287]
["bitfinex","SOLUSD",1758037033507,38.12646784,235.49,235.42,105.85]
["bitfinex","SOLUSD",1758037033694,34.55,235.49,235.43,17.52386688]
["bitfinex","SOLUSD",1758037034209,34.55,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1758037034398,0.67,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1758037034601,0.67,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1758037034909,0.67,235.47,235.43,13.59559401]
["bitfinex","SOLUSD",1758037035390,0.67,235.47,235.43,17.84313996]
["bitfinex","SOLUSD",1758037035592,0.67,235.47,235.43,13.59559401]
["bitfinex","SOLUSD",1758037035793,0.67,235.47,235.43,93.44559401]
["bitfinex","SOLUSD",1758037035993,0.67,235.47,235.43,97.69306035]
["bitfinex","SOLUSD",1758037036193,0.67,235.47,235.43,110.39104488]
["bitfinex","SOLUSD",1758037036805,0.03,235.48,235.43,106.14357854]
["bitfinex","SOLUSD",1758037037006,4.59827287,235.46,235.43,92.54798453]
["bitfinex","SOLUSD",1758037037304,0.67,235.45,235.43,92.54798453]
["bitfinex","SOLUSD",1758037037603,0.67,235.44,235.43,92.54798453]
["bitfinex","SOLUSD",1758037039314,0.67,235.44,235.41,79.85]
["bitfinex","SOLUSD",1758037039315,42.3856395,235.44,235.41,79.85]
["bitfinex","SOLUSD",1758037039503,0.67,235.43,235.35,79.85]
["bitfinex","SOLUSD",1758037039812,48.40578321,235.44,235.35,79.85]
["bitfinex","SOLUSD",1758037039813,0.67,235.42,235.35,79.85]
["bitfinex","SOLUSD",1758037039992,1.53064429,235.38,235.35,79.85]
["bitfinex","SOLUSD",1758037040306,35.07064429,235.39,235.35,79.85]
["bitfinex","SOLUSD",1758037040507,34.21,235.39,235.35,79.85]
["bitfinex","SOLUSD",1758037040704,34.21,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037040906,38.45827724,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037041307,39.98892153,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037041619,1.53064429,235.37,235.35,92.42342765]
["bitfinex","SOLUSD",1758037041808,0.67,235.36,235.35,92.42342765]
["bitfinex","SOLUSD",1758037042004,3.92513156,235.38,235.35,92.42342765]
["bitfinex","SOLUSD",1758037043130,4.59513156,235.38,235.35,92.42342765]
["bitfinex","SOLUSD",1758037044624,37.46513156,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037044926,41.71342125,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037045095,42.38342125,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037045427,4.59513156,235.38,235.35,92.42342765]
["bitfinex","SOLUSD",1758037046193,8.84361971,235.38,235.35,92.42342765]
["bitfinex","SOLUSD",1758037046486,4.59513156,235.38,235.35,92.42342765]
["bitfinex","SOLUSD",1758037046915,37.78828471,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037046916,33.54,235.39,235.35,92.42342765]
["bitfinex","SOLUSD",1758037047120,8.84282203,235.43,235.36,4.59513156]
["bitfinex","SOLUSD",1758037047318,33.48,235.42,235.37,3.92513156]
["bitfinex","SOLUSD",1758037047624,0.67,235.43,235.4,3.92513156]
["bitfinex","SOLUSD",1758037047625,33.48,235.43,235.4,3.92513156]
["bitfinex","SOLUSD",1758037047792,33.48,235.43,235.4,8.17318283]
["bitfinex","SOLUSD",1758037047990,8.20195139,235.48,235.41,4.59513156]
["bitfinex","SOLUSD",1758037048319,33.48,235.47,235.42,3.92513156]
["bitfinex","SOLUSD",1758037048531,34.15,235.47,235.42,3.92513156]
["bitfinex","SOLUSD",1758037048703,34.15,235.47,235.42,80.52]
["bitfinex","SOLUSD",1758037049111,34.15,235.47,235.42,84.44513156]
["bitfinex","SOLUSD",1758037049521,0.03,235.48,235.43,18.19072557]
["bitfinex","SOLUSD",1758037049709,33.51,235.48,235.43,18.19072557]
["bitfinex","SOLUSD",1758037049921,34.18,235.48,235.43,22.43818502]
["bitfinex","SOLUSD",1758037050246,0.67,235.47,235.43,17.84305346]
["bitfinex","SOLUSD",1758037050425,33.51,235.48,235.43,17.84305346]
["bitfinex","SOLUSD",1758037050762,34.18,235.48,235.43,17.84305346]
["bitfinex","SOLUSD",1758037051329,33.51,235.48,235.44,0.67]
["bitfinex","SOLUSD",1758037052031,33.51,235.48,235.43,17.84305346]
["bitfinex","SOLUSD",1758037052032,34.18,235.48,235.43,17.84305346]
["bitfinex","SOLUSD",1758037052213,33.51,235.48,235.43,18.51305346]
["bitfinex","SOLUSD",1758037052420,33.51,235.48,235.43,102.28818502]
["bitfinex","SOLUSD",1758037053334,0.03,235.48,235.43,102.28818502]
["bitfinex","SOLUSD",1758037054122,0.03,235.48,235.44,0.67]
["bitfinex","SOLUSD",1758037054432,0.03,235.48,235.44,83.77513156]
["bitfinex","SOLUSD",1758037055430,0.03,235.48,235.44,84.09722842]
["bitfinex","SOLUSD",1758037055729,0.03,235.48,235.44,79.85]
["bitfinex","SOLUSD",1758037055730,0.67,235.47,235.44,79.85]
["bitfinex","SOLUSD",1758037055939,0.67,235.46,235.44,79.85]
["bitfinex","SOLUSD",1758037056135,0.67,235.45,235.44,79.85]
["bitfinex","SOLUSD",1758037057218,33.44,235.46,235.44,79.85]
["bitfinex","SOLUSD",1758037057426,33.42,235.47,235.44,84.09734823]
["bitfinex","SOLUSD",1758037058235,33.42,235.47,235.44,79.85]
["bitfinex","SOLUSD",1758037058437,33.42,235.47,235.44,84.09730936]
["bitfinex","SOLUSD",1758037058645,0.03,235.48,235.44,89.80277589]
["bitfinex","SOLUSD",1758037058817,0.03,235.48,235.44,90.47277589]
["bitfinex","SOLUSD",1758037059210,0.03,235.48,235.44,79.85]
["bitfinex","SOLUSD",1758037059437,0.69,235.47,235.44,79.85]
["bitfinex","SOLUSD",1758037059644,0.03,235.48,235.44,79.85]
["bitfinex","SOLUSD",1758037060746,0.03,235.48,235.44,84.0973121]
["bitfinex","SOLUSD",1758037061232,0.03,235.48,235.44,79.85]
["bitfinex","SOLUSD",1758037061736,0.03,235.48,235.44,84.09725557]
["bitfinex","SOLUSD",1758037062444,0.03,235.48,235.44,84.76725557]
["bitfinex","SOLUSD",1758037062935,0.03,235.48,235.44,80.52]
["bitfinex","SOLUSD",1758037063115,4.93688264,235.47,235.44,79.85]
["bitfinex","SOLUSD",1758037063641,4.27665414,235.48,235.44,79.85]
["bitfinex","SOLUSD",1758037063820,4.96665414,235.48,235.44,79.85]
["bitfinex","SOLUSD",1758037064436,0.03,235.48,235.44,84.0972856]
["bitfinex","SOLUSD",1758037064635,0.03,235.48,235.45,0.67]
["bitfinex","SOLUSD",1758037064841,0.03,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758037065342,0.03,235.48,235.45,79.85]
["bitfinex","SOLUSD",1758037065520,0.69,235.47,235.45,79.85]
["bitfinex","SOLUSD",1758037065721,2.41939904,235.48,235.45,79.85]
["bitfinex","SOLUSD",1758037066028,2.38939904,235.46,235.45,79.85]
["bitfinex","SOLUSD",1758037066229,3.07939904,235.46,235.45,79.85]
["bitfinex","SOLUSD",1758037066637,0.69,235.46,235.45,79.85]
["bitfinex","SOLUSD",1758037066943,3.07939904,235.46,235.45,79.85]
["bitfinex","SOLUSD",1758037067831,7.3264049,235.46,235.45,79.85]
["bitfinex","SOLUSD",1758037068740,17.94391955,235.46,235.41,79.85]
["bitfinex","SOLUSD",1758037069039,2.38939904,235.42,235.41,79.85]
["bitfinex","SOLUSD",1758037069224,3.07939904,235.42,235.41,79.85]
["bitfinex","SOLUSD",1758037069845,7.3271265,235.42,235.41,79.85]
["bitfinex","SOLUSD",1758037073325,0.69,235.45,235.41,79.85]
["bitfinex","SOLUSD",1758037073532,33.36,235.44,235.41,79.85]
["bitfinex","SOLUSD",1758037073722,35.74939904,235.44,235.41,79.85]
["bitfinex","SOLUSD",1758037074046,33.36,235.44,235.42,0.67]
["bitfinex","SOLUSD",1758037074254,33.36,235.44,235.43,0.67]
["bitfinex","SOLUSD",1758037074553,33.36,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037075546,33.36,235.44,235.42,80.52]
["bitfinex","SOLUSD",1758037075745,33.36,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037075950,39.9967806,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037076445,33.36,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037076827,35.74939904,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037077234,33.36,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037078923,2.38939904,235.43,235.42,79.85]
["bitfinex","SOLUSD",1758037079128,3.07939904,235.43,235.42,79.85]
["bitfinex","SOLUSD",1758037079323,2.38939904,235.43,235.42,79.85]
["bitfinex","SOLUSD",1758037079552,39.99678043,235.44,235.42,79.85]
["bitfinex","SOLUSD",1758037080949,2.38939904,235.43,235.42,79.85]
["bitfinex","SOLUSD",1758037081156,3.05939904,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037081356,2.38939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037081561,35.72939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037081736,36.39939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037082228,0.67,235.45,235.4,0.06]
["bitfinex","SOLUSD",1758037082433,35.72939904,235.44,235.4,0.72]
["bitfinex","SOLUSD",1758037082634,36.39939904,235.44,235.4,0.06]
["bitfinex","SOLUSD",1758037082842,33.32,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037083034,35.70939904,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037083234,2.38939904,235.44,235.4,0.72]
["bitfinex","SOLUSD",1758037083445,35.72939904,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037083655,35.70939904,235.42,235.4,0.06]
["bitfinex","SOLUSD",1758037083826,2.38939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037084352,7.30730694,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037084571,2.38939904,235.44,235.4,0.72]
["bitfinex","SOLUSD",1758037084733,33.32,235.43,235.4,0.72]
["bitfinex","SOLUSD",1758037084940,33.32,235.43,235.41,0.66]
["bitfinex","SOLUSD",1758037085241,33.32,235.43,235.42,0.66]
["bitfinex","SOLUSD",1758037085437,35.70939904,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037085829,2.38939904,235.42,235.4,0.06]
["bitfinex","SOLUSD",1758037086853,35.70939904,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037087657,33.32,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758037088153,0.67,235.45,235.41,0.69]
["bitfinex","SOLUSD",1758037088154,33.3,235.42,235.41,0.69]
["bitfinex","SOLUSD",1758037088662,33.3,235.42,235.4,4.3080463]
["bitfinex","SOLUSD",1758037088836,33.3,235.42,235.4,4.9980463]
["bitfinex","SOLUSD",1758037089558,2.38939904,235.44,235.4,4.9980463]
["bitfinex","SOLUSD",1758037089727,33.3,235.42,235.4,4.3080463]
["bitfinex","SOLUSD",1758037089931,33.3,235.42,235.41,0.69]
["bitfinex","SOLUSD",1758037090679,0.03,235.46,235.42,13.59559401]
["bitfinex","SOLUSD",1758037090964,0.03,235.46,235.44,13.59559401]
["bitfinex","SOLUSD",1758037091555,0.03,235.46,235.45,0.69]
["bitfinex","SOLUSD",1758037091756,0.03,235.46,235.45,4.93718623]
["bitfinex","SOLUSD",1758037092145,0.03,235.46,235.45,98.38278024]
["bitfinex","SOLUSD",1758037092762,0.03,235.46,235.45,97.69278024]
["bitfinex","SOLUSD",1758037094164,0.03,235.46,235.45,79.85]
["bitfinex","SOLUSD",1758037094848,3.13939904,235.46,235.43,79.85]
["bitfinex","SOLUSD",1758037095048,36.38939904,235.45,235.43,79.85]
["bitfinex","SOLUSD",1758037096060,3.10939904,235.44,235.43,79.85]
["bitfinex","SOLUSD",1758037096571,3.10939904,235.44,235.4,80.46]
["bitfinex","SOLUSD",1758037096778,2.38939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037096967,35.68939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037097162,34.02,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037097338,33.3,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037097539,36.40939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037098546,40.65730694,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037099352,6.63730694,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037099577,38.2479079,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037099780,40.63730694,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037100075,3.10939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037100261,35.66939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037102486,40.63730694,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037102661,33.28,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037102867,33.26,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037105394,35.64939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037105892,36.36939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037106391,2.38939904,235.42,235.4,4.99808836]
["bitfinex","SOLUSD",1758037106594,33.26,235.41,235.4,94.05559401]
["bitfinex","SOLUSD",1758037107609,36.36939904,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037107811,40.61730694,235.41,235.4,0.06]
["bitfinex","SOLUSD",1758037109294,26.0,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758037109470,61.64939904,235.38,235.35,0.06]
["bitfinex","SOLUSD",1758037109678,2.38939904,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758037109900,39.89820937,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758037110077,40.61820937,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758037113774,40.61820937,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758037115785,7.35820937,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758037116102,40.63820937,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758037117812,39.78068153,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758037119787,26.0,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037120011,60.8118712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037120184,61.4918712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037120703,60.8118712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037121696,65.06122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037122293,65.74122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037123194,65.06122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037124117,65.74122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037124615,64.20935197,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037124828,65.74122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037126414,31.78122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037126606,65.06122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037128901,65.74122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037130108,65.06122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037130911,39.06122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037132322,1.5318712,235.34,235.32,81.13]
["bitfinex","SOLUSD",1758037132627,1.5318712,235.36,235.33,0.67]
["bitfinex","SOLUSD",1758037132794,33.28,235.35,235.34,0.67]
["bitfinex","SOLUSD",1758037133523,33.28,235.35,235.34,81.07]
["bitfinex","SOLUSD",1758037133698,0.03,235.37,235.34,81.07]
["bitfinex","SOLUSD",1758037133898,33.28,235.36,235.35,0.67]
["bitfinex","SOLUSD",1758037136913,33.28,235.36,235.34,80.4]
["bitfinex","SOLUSD",1758037137122,34.8118712,235.36,235.34,81.07]
["bitfinex","SOLUSD",1758037138312,33.28,235.36,235.35,0.67]
["bitfinex","SOLUSD",1758037139120,33.28,235.36,235.35,81.07]
["bitfinex","SOLUSD",1758037139303,50.36270736,235.36,235.32,0.06]
["bitfinex","SOLUSD",1758037139492,1.5318712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037139692,34.8118712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037140306,39.06122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037141101,34.8118712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037141322,39.04122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037141699,39.72122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037142216,1.5318712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037142523,33.26,235.33,235.32,0.76]
["bitfinex","SOLUSD",1758037143102,33.26,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037143103,34.7918712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037144001,34.7918712,235.33,235.32,0.76]
["bitfinex","SOLUSD",1758037144203,34.7918712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037145001,34.7918712,235.33,235.32,80.46]
["bitfinex","SOLUSD",1758037147016,33.26,235.33,235.32,80.46]
["bitfinex","SOLUSD",1758037147411,33.26,235.33,235.32,81.18]
["bitfinex","SOLUSD",1758037148426,33.26,235.33,235.32,80.46]
["bitfinex","SOLUSD",1758037148608,5.7808987,235.35,235.32,85.42948075]
["bitfinex","SOLUSD",1758037148609,0.03,235.35,235.32,85.42948075]
["bitfinex","SOLUSD",1758037148812,0.03,235.35,235.33,0.72]
["bitfinex","SOLUSD",1758037148813,33.26,235.34,235.33,0.72]
["bitfinex","SOLUSD",1758037149020,0.03,235.35,235.34,13.59559401]
["bitfinex","SOLUSD",1758037149220,0.03,235.35,235.34,15.12746521]
["bitfinex","SOLUSD",1758037149412,0.03,235.35,235.34,15.84746521]
["bitfinex","SOLUSD",1758037150007,0.03,235.35,235.34,14.31559401]
["bitfinex","SOLUSD",1758037150243,0.03,235.35,235.34,15.84746521]
["bitfinex","SOLUSD",1758037150417,0.03,235.35,235.34,18.56476542]
["bitfinex","SOLUSD",1758037150623,0.03,235.35,235.34,14.31559401]
["bitfinex","SOLUSD",1758037150919,0.03,235.35,235.34,0.72]
["bitfinex","SOLUSD",1758037151310,1.5618712,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037151720,2.2318712,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037152413,6.48086206,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037153726,5.81086206,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037153929,4.27899086,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037154113,5.81086206,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037154510,37.53899086,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037154719,34.8218712,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037154913,33.29,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037155512,0.03,235.35,235.34,81.12]
["bitfinex","SOLUSD",1758037155713,33.29,235.35,235.34,81.12]
["bitfinex","SOLUSD",1758037156309,33.29,235.35,235.34,85.36917141]
["bitfinex","SOLUSD",1758037156723,0.03,235.35,235.34,100.49663662]
["bitfinex","SOLUSD",1758037159817,0.03,235.35,235.34,93.99559401]
["bitfinex","SOLUSD",1758037160237,0.03,235.35,235.34,94.71559401]
["bitfinex","SOLUSD",1758037160519,0.03,235.35,235.34,80.4]
["bitfinex","SOLUSD",1758037162128,0.03,235.35,235.34,98.24476542]
["bitfinex","SOLUSD",1758037162330,0.03,235.35,235.34,98.96476542]
["bitfinex","SOLUSD",1758037162923,1.5618712,235.35,235.33,80.4]
["bitfinex","SOLUSD",1758037163124,2.2318712,235.35,235.33,80.4]
["bitfinex","SOLUSD",1758037163421,2.2018712,235.34,235.33,80.4]
["bitfinex","SOLUSD",1758037163954,2.2018712,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758037164118,34.7918712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037164533,35.4618712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037165229,39.71122317,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037173368,37.50935197,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037174572,4.27911567,235.35,235.32,0.06]
["bitfinex","SOLUSD",1758037174778,33.26,235.33,235.32,80.46]
["bitfinex","SOLUSD",1758037175429,35.4618712,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037176137,33.26,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758037176942,33.26,235.33,235.32,0.74]
["bitfinex","SOLUSD",1758037177335,33.26,235.33,235.32,2.2718712]
["bitfinex","SOLUSD",1758037177538,33.26,235.33,235.32,0.74]
["bitfinex","SOLUSD",1758037178657,33.26,235.34,235.32,82.6718712]
["bitfinex","SOLUSD",1758037179041,33.26,235.34,235.32,80.46]
["bitfinex","SOLUSD",1758037179442,33.26,235.34,235.32,81.14]
["bitfinex","SOLUSD",1758037180061,0.03,235.35,235.32,81.14]
["bitfinex","SOLUSD",1758037180265,33.26,235.34,235.32,80.46]
["bitfinex","SOLUSD",1758037180450,33.26,235.34,235.33,0.68]
["bitfinex","SOLUSD",1758037180939,33.26,235.34,235.32,80.46]
["bitfinex","SOLUSD",1758037181268,33.26,235.34,235.33,0.68]
["bitfinex","SOLUSD",1758037182861,33.26,235.34,235.32,80.46]
["bitfinex","SOLUSD",1758037183049,33.26,235.34,235.33,0.68]
["bitfinex","SOLUSD",1758037183553,33.26,235.34,235.33,81.08]
["bitfinex","SOLUSD",1758037183957,33.26,235.34,235.33,80.4]
["bitfinex","SOLUSD",1758037187077,4.27865164,235.37,235.33,80.4]
["bitfinex","SOLUSD",1758037187078,0.03,235.37,235.36,39.59559401]
["bitfinex","SOLUSD",1758037187250,0.03,235.37,235.36,41.9872521]
["bitfinex","SOLUSD",1758037187446,0.03,235.37,235.36,42.6672521]
["bitfinex","SOLUSD",1758037187945,0.03,235.37,235.36,40.27559401]
["bitfinex","SOLUSD",1758037188153,0.03,235.37,235.36,42.6672521]
["bitfinex","SOLUSD",1758037188844,0.03,235.37,235.36,46.91606243]
["bitfinex","SOLUSD",1758037189957,0.03,235.37,235.36,47.34094346]
["bitfinex","SOLUSD",1758037190561,0.03,235.38,235.37,13.59559401]
["bitfinex","SOLUSD",1758037190775,0.03,235.38,235.37,130.3272521]
["bitfinex","SOLUSD",1758037190978,0.03,235.38,235.37,134.57588191]
["bitfinex","SOLUSD",1758037192670,0.03,235.38,235.37,136.27688763]
["bitfinex","SOLUSD",1758037193076,0.03,235.38,235.37,134.57588191]
["bitfinex","SOLUSD",1758037195471,0.03,235.44,235.43,93.87559401]
["bitfinex","SOLUSD",1758037195673,0.03,235.44,235.43,96.2672521]
["bitfinex","SOLUSD",1758037196870,0.03,235.44,235.43,122.9472521]
["bitfinex","SOLUSD",1758037197562,0.03,235.44,235.43,103.58645723]
["bitfinex","SOLUSD",1758037197767,0.03,235.46,235.45,39.59559401]
["bitfinex","SOLUSD",1758037197956,0.03,235.46,235.45,209.4272521]
["bitfinex","SOLUSD",1758037198155,0.03,235.46,235.45,210.1072521]
["bitfinex","SOLUSD",1758037198351,0.03,235.46,235.45,228.07559401]
["bitfinex","SOLUSD",1758037198558,0.03,235.46,235.45,263.7072521]
["bitfinex","SOLUSD",1758037199272,0.77,235.49,235.45,263.7072521]
["bitfinex","SOLUSD",1758037199273,0.1,235.49,235.46,13.59559401]
["bitfinex","SOLUSD",1758037199472,0.77,235.59,235.52,4.24592391]
["bitfinex","SOLUSD",1758037199676,0.67,235.58,235.56,2.39165809]
["bitfinex","SOLUSD",1758037199853,0.1,235.59,235.55,13.59559401]
["bitfinex","SOLUSD",1758037199854,0.67,235.57,235.55,15.9872521]
["bitfinex","SOLUSD",1758037200056,0.67,235.56,235.55,15.9872521]
["bitfinex","SOLUSD",1758037200251,0.67,235.56,235.52,80.28]
["bitfinex","SOLUSD",1758037200460,0.67,235.55,235.53,13.59559401]
["bitfinex","SOLUSD",1758037200671,0.67,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758037201570,0.67,235.54,235.53,15.9872521]
["bitfinex","SOLUSD",1758037201878,0.67,235.56,235.53,20.23299574]
["bitfinex","SOLUSD",1758037202078,0.67,235.58,235.55,2.39165809]
["bitfinex","SOLUSD",1758037202288,0.67,235.58,235.57,2.39165809]
["bitfinex","SOLUSD",1758037202883,0.1,235.59,235.57,2.39165809]
["bitfinex","SOLUSD",1758037203081,0.77,235.59,235.57,2.39165809]
["bitfinex","SOLUSD",1758037203301,0.1,235.59,235.57,2.39165809]
["bitfinex","SOLUSD",1758037203460,0.67,235.58,235.57,2.39165809]
["bitfinex","SOLUSD",1758037205385,0.1,235.59,235.57,6.6366808]
["bitfinex","SOLUSD",1758037205559,0.1,235.59,235.58,2.39165809]
["bitfinex","SOLUSD",1758037205765,0.77,235.59,235.58,2.39165809]
["bitfinex","SOLUSD",1758037206566,0.1,235.59,235.58,2.39165809]
["bitfinex","SOLUSD",1758037207375,0.1,235.59,235.58,82.67165809]
["bitfinex","SOLUSD",1758037207583,0.1,235.59,235.58,80.28]
["bitfinex","SOLUSD",1758037207761,0.8,235.59,235.58,82.67165809]
["bitfinex","SOLUSD",1758037208165,0.8,235.59,235.58,80.28]
["bitfinex","SOLUSD",1758037209075,34.02,235.59,235.58,80.28]
["bitfinex","SOLUSD",1758037209882,0.1,235.59,235.58,80.28]
["bitfinex","SOLUSD",1758037210084,0.1,235.59,235.58,82.67165809]
["bitfinex","SOLUSD",1758037210283,0.1,235.59,235.58,86.9165006]
["bitfinex","SOLUSD",1758037210591,0.1,235.59,235.58,20.91209461]
["bitfinex","SOLUSD",1758037210807,0.1,235.59,235.58,101.31209461]
["bitfinex","SOLUSD",1758037211299,0.1,235.69,235.62,13.59559401]
["bitfinex","SOLUSD",1758037211501,0.7,235.68,235.64,2.39165809]
["bitfinex","SOLUSD",1758037211872,0.1,235.69,235.67,2.39165809]
["bitfinex","SOLUSD",1758037212300,0.1,235.69,235.64,13.59559401]
["bitfinex","SOLUSD",1758037212301,0.1,235.69,235.66,2.39165809]
["bitfinex","SOLUSD",1758037212497,0.1,235.69,235.67,15.9872521]
["bitfinex","SOLUSD",1758037212684,0.1,235.69,235.68,2.39165809]
["bitfinex","SOLUSD",1758037213105,0.1,235.69,235.68,83.47165809]
["bitfinex","SOLUSD",1758037213272,0.1,235.69,235.68,82.79165809]
["bitfinex","SOLUSD",1758037213473,0.1,235.69,235.68,101.31029351]
["bitfinex","SOLUSD",1758037215019,0.1,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758037215380,0.1,235.79,235.77,2.39165809]
["bitfinex","SOLUSD",1758037215604,0.1,235.79,235.78,2.39165809]
["bitfinex","SOLUSD",1758037215811,0.1,235.79,235.78,3.07165809]
["bitfinex","SOLUSD",1758037216014,0.7,235.92,235.82,13.59559401]
["bitfinex","SOLUSD",1758037216180,5.03928838,235.89,235.82,13.59559401]
["bitfinex","SOLUSD",1758037216380,4.2394802,235.88,235.82,15.9872521]
["bitfinex","SOLUSD",1758037216691,0.1,235.89,235.82,16.6672521]
["bitfinex","SOLUSD",1758037216901,0.1,235.89,235.82,63.14589046]
["bitfinex","SOLUSD",1758037217117,0.1,235.89,235.82,33.94641289]
["bitfinex","SOLUSD",1758037217317,0.1,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758037217521,0.8,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758037217686,0.1,235.89,235.86,13.59559401]
["bitfinex","SOLUSD",1758037218008,0.1,235.89,235.88,2.39165809]
["bitfinex","SOLUSD",1758037218342,0.1,235.89,235.88,16.6672521]
["bitfinex","SOLUSD",1758037218902,0.1,235.89,235.88,50.2872521]
["bitfinex","SOLUSD",1758037219097,0.1,235.89,235.88,54.52669588]
["bitfinex","SOLUSD",1758037219807,0.1,235.99,235.93,13.59559401]
["bitfinex","SOLUSD",1758037220008,0.1,235.99,235.98,2.39165809]
["bitfinex","SOLUSD",1758037220210,0.1,235.99,235.95,13.59559401]
["bitfinex","SOLUSD",1758037220521,0.1,235.99,235.97,26.0]
["bitfinex","SOLUSD",1758037221008,0.7,235.98,235.91,55.82504463]
["bitfinex","SOLUSD",1758037221188,0.7,235.98,235.91,26.0]
["bitfinex","SOLUSD",1758037221505,0.7,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758037222019,3.09165809,235.97,235.88,13.59559401]
["bitfinex","SOLUSD",1758037222229,2.39165809,235.95,235.88,13.59559401]
["bitfinex","SOLUSD",1758037222431,2.39165809,235.93,235.85,15.9872521]
["bitfinex","SOLUSD",1758037222603,2.39165809,235.91,235.82,13.03863836]
["bitfinex","SOLUSD",1758037222805,0.7,235.9,235.83,2.39165809]
["bitfinex","SOLUSD",1758037223019,4.23944378,235.88,235.81,2.39165809]
["bitfinex","SOLUSD",1758037223341,4.23944378,235.88,235.79,15.9872521]
["bitfinex","SOLUSD",1758037223342,0.7,235.87,235.79,15.9872521]
["bitfinex","SOLUSD",1758037223531,0.7,235.87,235.79,20.22824502]
["bitfinex","SOLUSD",1758037223834,0.7,235.87,235.82,13.59559401]
["bitfinex","SOLUSD",1758037223993,0.7,235.86,235.82,13.59559401]
["bitfinex","SOLUSD",1758037224196,0.7,235.85,235.79,5.68555095]
["bitfinex","SOLUSD",1758037224501,6.38555095,235.85,235.77,5.68555095]
["bitfinex","SOLUSD",1758037224700,0.7,235.84,235.77,5.68555095]
["bitfinex","SOLUSD",1758037225112,0.7,235.84,235.78,13.59559401]
["bitfinex","SOLUSD",1758037225514,0.7,235.83,235.77,13.59559401]
["bitfinex","SOLUSD",1758037225718,6.38555095,235.83,235.77,26.14789709]
["bitfinex","SOLUSD",1758037226017,0.7,235.83,235.78,26.0]
["bitfinex","SOLUSD",1758037226920,4.24025195,235.84,235.77,26.14789709]
["bitfinex","SOLUSD",1758037227131,4.24070226,235.81,235.77,26.14789709]
["bitfinex","SOLUSD",1758037227427,0.7,235.8,235.76,13.59559401]
["bitfinex","SOLUSD",1758037227605,9.92603545,235.83,235.76,13.59559401]
["bitfinex","SOLUSD",1758037227810,9.92603545,235.83,235.76,14.27559401]
["bitfinex","SOLUSD",1758037228217,4.2404845,235.83,235.76,14.27559401]
["bitfinex","SOLUSD",1758037228537,6.38555095,235.84,235.77,5.68555095]
["bitfinex","SOLUSD",1758037228704,0.7,235.84,235.76,14.27559401]
["bitfinex","SOLUSD",1758037228905,0.7,235.84,235.78,5.68555095]
["bitfinex","SOLUSD",1758037229121,0.7,235.84,235.78,9.92669116]
["bitfinex","SOLUSD",1758037229628,4.23968053,235.87,235.8,19.28114496]
["bitfinex","SOLUSD",1758037229629,0.7,235.87,235.8,19.28114496]
["bitfinex","SOLUSD",1758037229837,5.68555095,235.9,235.8,19.28114496]
["bitfinex","SOLUSD",1758037229838,6.56009626,235.9,235.86,5.68555095]
["bitfinex","SOLUSD",1758037230024,6.56009626,235.9,235.86,6.36555095]
["bitfinex","SOLUSD",1758037230340,6.56009626,235.9,235.86,5.68555095]
["bitfinex","SOLUSD",1758037231234,7.26009626,235.9,235.85,13.59559401]
["bitfinex","SOLUSD",1758037231430,0.7,235.89,235.85,13.59559401]
["bitfinex","SOLUSD",1758037231636,0.7,235.88,235.83,31.68555095]
["bitfinex","SOLUSD",1758037231833,0.7,235.88,235.84,13.59559401]
["bitfinex","SOLUSD",1758037232018,0.7,235.87,235.84,13.59559401]
["bitfinex","SOLUSD",1758037232410,16.48476879,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1758037232638,16.48476879,235.9,235.8,5.42076027]
["bitfinex","SOLUSD",1758037232639,0.7,235.86,235.8,0.5]
["bitfinex","SOLUSD",1758037232939,6.38555095,235.86,235.8,0.5]
["bitfinex","SOLUSD",1758037233114,10.62552433,235.86,235.8,0.5]
["bitfinex","SOLUSD",1758037233618,10.62552433,235.86,235.8,4.74082085]
["bitfinex","SOLUSD",1758037234045,0.7,235.85,235.8,0.5]
["bitfinex","SOLUSD",1758037234247,0.7,235.84,235.8,0.5]
["bitfinex","SOLUSD",1758037234419,5.68555095,235.87,235.81,13.59559401]
["bitfinex","SOLUSD",1758037234627,5.68555095,235.87,235.81,93.99559401]
["bitfinex","SOLUSD",1758037235235,9.92518704,235.87,235.81,93.99559401]
["bitfinex","SOLUSD",1758037235438,5.68555095,235.87,235.81,93.99559401]
["bitfinex","SOLUSD",1758037235616,5.68555095,235.87,235.81,98.23620392]
["bitfinex","SOLUSD",1758037236827,33.74,235.89,235.82,6.38555095]
["bitfinex","SOLUSD",1758037236828,0.03,235.86,235.82,6.38555095]
["bitfinex","SOLUSD",1758037237030,0.69,235.85,235.8,0.5]
["bitfinex","SOLUSD",1758037237230,5.71555095,235.86,235.8,0.5]
["bitfinex","SOLUSD",1758037237556,0.69,235.84,235.8,0.5]
["bitfinex","SOLUSD",1758037237735,0.69,235.83,235.8,0.5]
["bitfinex","SOLUSD",1758037238542,0.69,235.83,235.78,13.59559401]
["bitfinex","SOLUSD",1758037238934,0.69,235.83,235.78,17.83669602]
["bitfinex","SOLUSD",1758037239129,0.69,235.83,235.78,13.59559401]
["bitfinex","SOLUSD",1758037239344,0.69,235.82,235.78,13.59559401]
["bitfinex","SOLUSD",1758037239737,0.69,235.82,235.77,12.7886928]
["bitfinex","SOLUSD",1758037239944,0.69,235.82,235.77,17.83699233]
["bitfinex","SOLUSD",1758037240727,0.69,235.82,235.77,30.41859048]
["bitfinex","SOLUSD",1758037241947,0.69,235.82,235.77,26.17719216]
["bitfinex","SOLUSD",1758037242122,0.69,235.82,235.77,106.57719216]
["bitfinex","SOLUSD",1758037242446,0.03,235.86,235.85,39.59559401]
["bitfinex","SOLUSD",1758037242647,0.03,235.86,235.85,43.50490309]
["bitfinex","SOLUSD",1758037242847,0.03,235.89,235.88,43.50490309]
["bitfinex","SOLUSD",1758037243053,0.03,235.89,235.88,39.59559401]
["bitfinex","SOLUSD",1758037243250,0.03,235.89,235.88,44.20490309]
["bitfinex","SOLUSD",1758037243633,5.02746904,235.99,235.93,13.59559401]
["bitfinex","SOLUSD",1758037243634,0.1,235.99,235.93,13.59559401]
["bitfinex","SOLUSD",1758037243833,0.1,235.99,235.97,3.90930908]
["bitfinex","SOLUSD",1758037244651,0.69,235.98,235.93,17.83411599]
["bitfinex","SOLUSD",1758037244862,0.69,235.98,235.95,3.90930908]
["bitfinex","SOLUSD",1758037245556,0.1,235.99,235.95,3.90930908]
["bitfinex","SOLUSD",1758037245737,0.69,235.98,235.95,3.90930908]
["bitfinex","SOLUSD",1758037246130,33.88,235.97,235.95,3.90930908]
["bitfinex","SOLUSD",1758037247152,4.33747416,235.99,235.95,3.90930908]
["bitfinex","SOLUSD",1758037247153,4.23771693,235.98,235.95,3.90930908]
["bitfinex","SOLUSD",1758037247346,4.23771693,235.98,235.87,10.59903392]
["bitfinex","SOLUSD",1758037247347,34.57,235.97,235.85,6.24929765]
["bitfinex","SOLUSD",1758037247653,33.86,235.96,235.92,13.59559401]
["bitfinex","SOLUSD",1758037247949,0.69,235.95,235.89,13.59559401]
["bitfinex","SOLUSD",1758037248158,4.92818811,235.95,235.91,3.90930908]
["bitfinex","SOLUSD",1758037248390,0.69,235.94,235.9,3.90930908]
["bitfinex","SOLUSD",1758037248664,0.69,235.94,235.89,13.59559401]
["bitfinex","SOLUSD",1758037248665,0.69,235.93,235.89,13.59559401]
["bitfinex","SOLUSD",1758037248834,0.69,235.92,235.89,3.90930908]
["bitfinex","SOLUSD",1758037249032,33.88,235.94,235.89,3.90930908]
["bitfinex","SOLUSD",1758037249357,0.69,235.93,235.89,3.90930908]
["bitfinex","SOLUSD",1758037249856,0.69,235.93,235.89,17.50490309]
["bitfinex","SOLUSD",1758037250040,33.88,235.92,235.89,22.4440853]
["bitfinex","SOLUSD",1758037250358,0.1,235.99,235.96,26.0]
["bitfinex","SOLUSD",1758037250559,0.1,235.99,235.96,29.90930908]
["bitfinex","SOLUSD",1758037251742,0.1,235.99,235.97,13.59559401]
["bitfinex","SOLUSD",1758037251937,34.02,235.99,235.97,17.50490309]
["bitfinex","SOLUSD",1758037252354,0.1,235.99,235.97,17.50490309]
["bitfinex","SOLUSD",1758037252554,0.1,235.99,235.97,3.90930908]
["bitfinex","SOLUSD",1758037252555,33.9,235.98,235.97,3.90930908]
["bitfinex","SOLUSD",1758037253167,33.9,235.98,235.94,13.59559401]
["bitfinex","SOLUSD",1758037253468,0.1,235.99,235.97,3.90930908]
["bitfinex","SOLUSD",1758037253668,33.9,235.98,235.97,3.90930908]
["bitfinex","SOLUSD",1758037254249,0.1,235.99,235.97,3.90930908]
["bitfinex","SOLUSD",1758037254460,0.1,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758037254664,33.98,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758037254862,0.1,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758037255055,33.98,235.99,235.98,13.59559401]
["bitfinex","SOLUSD",1758037255263,33.98,235.99,235.98,17.50490309]
["bitfinex","SOLUSD",1758037256377,34.7,235.99,235.9,0.7]
["bitfinex","SOLUSD",1758037256549,3.90930908,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758037256755,33.86,235.97,235.92,13.59559401]
["bitfinex","SOLUSD",1758037256952,3.90930908,235.93,235.91,0.06]
["bitfinex","SOLUSD",1758037257166,33.88,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037257366,34.57,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037257557,34.65,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037257947,0.69,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037258155,34.65,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037258464,8.83803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037258668,6.84316582,235.97,235.91,0.06]
["bitfinex","SOLUSD",1758037258669,0.69,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758037258874,33.98,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758037259047,11.77101232,235.97,235.91,3.96930908]
["bitfinex","SOLUSD",1758037259252,34.7,235.96,235.91,3.96930908]
["bitfinex","SOLUSD",1758037259576,34.7,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758037259973,0.72,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758037260577,33.98,235.93,235.91,0.06]
["bitfinex","SOLUSD",1758037260980,0.72,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758037261182,33.96,235.93,235.91,0.06]
["bitfinex","SOLUSD",1758037262180,33.96,235.93,235.91,80.46]
["bitfinex","SOLUSD",1758037262364,0.72,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037262682,34.66,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037262884,38.89872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037263582,4.95872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037263778,38.91872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037263980,42.82803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037264185,42.80803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037264564,38.89872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037264970,4.95872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037265180,38.89872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037265684,4.62930908,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758037265990,0.72,235.92,235.91,80.46]
["bitfinex","SOLUSD",1758037266297,0.72,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037267082,26.0,235.93,235.91,0.06]
["bitfinex","SOLUSD",1758037267273,33.92,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037267474,0.69,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037267784,30.23855262,235.93,235.91,0.06]
["bitfinex","SOLUSD",1758037267984,0.69,235.95,235.91,0.06]
["bitfinex","SOLUSD",1758037268187,0.13,235.99,235.93,3.90930908]
["bitfinex","SOLUSD",1758037268370,34.61,235.96,235.93,3.90930908]
["bitfinex","SOLUSD",1758037268563,0.69,235.96,235.92,80.4]
["bitfinex","SOLUSD",1758037268783,0.82,235.99,235.91,88.6082133]
["bitfinex","SOLUSD",1758037268984,33.96,235.96,235.93,3.90930908]
["bitfinex","SOLUSD",1758037269291,33.96,235.95,235.92,17.50490309]
["bitfinex","SOLUSD",1758037269781,0.69,235.94,235.91,0.06]
["bitfinex","SOLUSD",1758037270183,3.90930908,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037270489,37.88930908,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037270787,38.57930908,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037271873,0.69,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037272066,42.79803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037272265,8.83803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037272584,42.79803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037272966,38.88872499,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037273290,42.81803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037273667,8.83803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037273869,42.81803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037274571,8.83803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037274891,42.79803407,235.92,235.91,0.06]
["bitfinex","SOLUSD",1758037275265,29.90930908,235.89,235.88,0.06]
["bitfinex","SOLUSD",1758037275768,14.83805324,235.88,235.76,0.71]
["bitfinex","SOLUSD",1758037275984,3.90930908,235.83,235.76,0.71]
["bitfinex","SOLUSD",1758037276188,33.98,235.82,235.76,4.95157702]
["bitfinex","SOLUSD",1758037276391,33.98,235.82,235.76,0.71]
["bitfinex","SOLUSD",1758037276990,4.59930908,235.81,235.73,17.8375704]
["bitfinex","SOLUSD",1758037277202,33.96,235.8,235.73,18.5475704]
["bitfinex","SOLUSD",1758037277369,33.98,235.79,235.73,18.5475704]
["bitfinex","SOLUSD",1758037277574,33.98,235.79,235.74,3.90930908]
["bitfinex","SOLUSD",1758037277787,33.98,235.79,235.75,0.71]
["bitfinex","SOLUSD",1758037278098,0.69,235.82,235.75,4.24175936]
["bitfinex","SOLUSD",1758037278310,33.98,235.81,235.76,0.71]
["bitfinex","SOLUSD",1758037278598,30.92946629,235.88,235.8,3.90930908]
["bitfinex","SOLUSD",1758037278900,34.83877537,235.88,235.8,3.90930908]
["bitfinex","SOLUSD",1758037279102,3.90930908,235.84,235.76,26.0]
["bitfinex","SOLUSD",1758037279290,34.67,235.83,235.73,53.23728265]
["bitfinex","SOLUSD",1758037279474,34.67,235.83,235.76,3.90930908]
["bitfinex","SOLUSD",1758037279475,33.98,235.83,235.76,3.90930908]
["bitfinex","SOLUSD",1758037279673,33.98,235.83,235.76,4.61930908]
["bitfinex","SOLUSD",1758037279870,4.24052243,235.82,235.75,3.90930908]
["bitfinex","SOLUSD",1758037280085,33.98,235.81,235.74,13.59559401]
["bitfinex","SOLUSD",1758037280287,33.98,235.81,235.75,3.90930908]
["bitfinex","SOLUSD",1758037281098,4.9303875,235.83,235.75,3.90930908]
["bitfinex","SOLUSD",1758037281287,33.98,235.82,235.75,3.90930908]
["bitfinex","SOLUSD",1758037281595,4.59930908,235.86,235.77,3.90930908]
["bitfinex","SOLUSD",1758037281781,33.98,235.85,235.77,3.90930908]
["bitfinex","SOLUSD",1758037281981,4.24016282,235.84,235.77,4.24142172]
["bitfinex","SOLUSD",1758037282298,4.93016282,235.84,235.78,3.90930908]
["bitfinex","SOLUSD",1758037282597,4.93016282,235.84,235.78,84.30930908]
["bitfinex","SOLUSD",1758037283205,33.96,235.83,235.78,84.6411133]
["bitfinex","SOLUSD",1758037283500,33.96,235.82,235.8,3.90930908]
["bitfinex","SOLUSD",1758037283698,33.94,235.81,235.78,84.30930908]
["bitfinex","SOLUSD",1758037283999,33.94,235.8,235.78,84.30930908]
["bitfinex","SOLUSD",1758037284201,33.94,235.79,235.78,97.90490309]
["bitfinex","SOLUSD",1758037284583,33.94,235.79,235.78,93.99559401]
["bitfinex","SOLUSD",1758037284896,33.94,235.79,235.78,80.4]
["bitfinex","SOLUSD",1758037285098,4.59930908,235.85,235.78,84.30930908]
["bitfinex","SOLUSD",1758037285277,33.92,235.84,235.79,3.90930908]
["bitfinex","SOLUSD",1758037285793,0.69,235.84,235.79,3.90930908]
["bitfinex","SOLUSD",1758037285994,33.92,235.83,235.79,3.90930908]
["bitfinex","SOLUSD",1758037286302,0.69,235.89,235.82,3.90930908]
["bitfinex","SOLUSD",1758037286483,0.69,235.93,235.85,3.90930908]
["bitfinex","SOLUSD",1758037286681,0.69,235.93,235.83,0.71]
["bitfinex","SOLUSD",1758037286682,34.63,235.92,235.86,3.90930908]
["bitfinex","SOLUSD",1758037286898,33.94,235.91,235.85,3.90930908]
["bitfinex","SOLUSD",1758037287205,33.94,235.9,235.85,8.14921388]
["bitfinex","SOLUSD",1758037287500,34.63,235.9,235.85,8.14921388]
["bitfinex","SOLUSD",1758037287797,0.69,235.9,235.85,5.76351467]
["bitfinex","SOLUSD",1758037288099,33.94,235.89,235.85,5.76351467]
["bitfinex","SOLUSD",1758037288480,33.94,235.89,235.85,1.52360987]
["bitfinex","SOLUSD",1758037288682,34.63,235.89,235.85,1.52360987]
["bitfinex","SOLUSD",1758037289504,0.69,235.89,235.85,1.52360987]
["bitfinex","SOLUSD",1758037289678,33.92,235.88,235.85,1.52360987]
["bitfinex","SOLUSD",1758037289878,33.92,235.88,235.85,3.9069223]
["bitfinex","SOLUSD",1758037290177,33.9,235.87,235.85,3.9069223]
["bitfinex","SOLUSD",1758037290389,0.69,235.91,235.85,4.6169223]
["bitfinex","SOLUSD",1758037290594,33.88,235.9,235.85,4.6169223]
["bitfinex","SOLUSD",1758037291388,33.88,235.9,235.85,3.9069223]
["bitfinex","SOLUSD",1758037291899,4.23875322,235.92,235.86,4.23980327]
["bitfinex","SOLUSD",1758037292107,0.69,235.9,235.86,4.23980327]
["bitfinex","SOLUSD",1758037292983,33.86,235.89,235.87,3.9069223]
["bitfinex","SOLUSD",1758037293186,33.86,235.88,235.87,3.9069223]
["bitfinex","SOLUSD",1758037293414,33.86,235.88,235.87,84.3069223]
["bitfinex","SOLUSD",1758037293683,0.03,235.92,235.87,80.4]
["bitfinex","SOLUSD",1758037293884,33.88,235.91,235.87,85.0169223]
["bitfinex","SOLUSD",1758037294091,33.88,235.91,235.87,84.3069223]
["bitfinex","SOLUSD",1758037294278,34.57,235.91,235.87,84.3069223]
["bitfinex","SOLUSD",1758037294710,34.57,235.91,235.87,88.54642489]
["bitfinex","SOLUSD",1758037295012,0.03,235.92,235.88,3.9069223]
["bitfinex","SOLUSD",1758037295186,33.86,235.9,235.88,3.9069223]
["bitfinex","SOLUSD",1758037295510,0.03,235.92,235.88,3.9069223]
["bitfinex","SOLUSD",1758037295713,33.86,235.91,235.88,3.9069223]
["bitfinex","SOLUSD",1758037296001,33.86,235.91,235.87,89.25642489]
["bitfinex","SOLUSD",1758037296802,33.86,235.91,235.87,88.54642489]
["bitfinex","SOLUSD",1758037297006,33.86,235.91,235.87,84.63950259]
["bitfinex","SOLUSD",1758037297203,0.66,235.9,235.87,84.63950259]
["bitfinex","SOLUSD",1758037297402,0.66,235.9,235.87,80.4]
["bitfinex","SOLUSD",1758037297599,0.66,235.89,235.87,80.4]
["bitfinex","SOLUSD",1758037297908,0.66,235.88,235.87,80.4]
["bitfinex","SOLUSD",1758037298512,0.66,235.88,235.85,0.06]
["bitfinex","SOLUSD",1758037298692,0.66,235.87,235.85,0.06]
["bitfinex","SOLUSD",1758037298893,8.14672557,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037299313,8.80672557,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037301505,4.5669223,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037301918,6.34788853,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037302124,10.5876918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037303716,4.89980327,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037303913,10.5876918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037307510,70.3476918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037307711,36.5876918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037308211,70.3276918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037309808,70.3476918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037310012,36.5876918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037310334,70.3476918,235.86,235.85,0.06]
["bitfinex","SOLUSD",1758037311528,70.3476918,235.86,235.82,0.06]
["bitfinex","SOLUSD",1758037311732,12.58908068,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037311913,45.40939415,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037312113,46.06939415,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037312316,43.68529315,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037313829,47.92563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037314829,47.90563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037315334,16.56973676,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037315642,47.90563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037316015,14.18563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037316230,47.90563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037316617,14.18563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037316824,47.88563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037317337,14.18563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037317538,47.20563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037318239,13.52563576,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037318536,6.90119215,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758037318722,40.58119215,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758037318925,6.90119215,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758037319129,40.58119215,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758037322555,33.7,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037323475,33.7,235.83,235.82,0.77]
["bitfinex","SOLUSD",1758037323743,33.7,235.83,235.82,5.01052243]
["bitfinex","SOLUSD",1758037324851,0.03,235.88,235.82,5.01052243]
["bitfinex","SOLUSD",1758037325156,33.68,235.87,235.82,85.41052243]
["bitfinex","SOLUSD",1758037325516,3.104101,235.86,235.82,80.46]
["bitfinex","SOLUSD",1758037325744,0.72,235.85,235.82,80.46]
["bitfinex","SOLUSD",1758037325941,34.4,235.84,235.82,80.46]
["bitfinex","SOLUSD",1758037326147,2.384101,235.83,235.82,80.46]
["bitfinex","SOLUSD",1758037326321,3.104101,235.83,235.82,0.06]
["bitfinex","SOLUSD",1758037326921,26.0,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758037327287,62.064101,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758037327570,62.774101,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758037328483,62.754101,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758037328980,66.99480326,235.81,235.8,0.06]
["bitfinex","SOLUSD",1758037329873,26.0,235.77,235.71,0.1]
["bitfinex","SOLUSD",1758037330048,2.384101,235.74,235.71,0.1]
["bitfinex","SOLUSD",1758037330249,2.384101,235.76,235.71,0.1]
["bitfinex","SOLUSD",1758037330448,33.66,235.75,235.71,0.79]
["bitfinex","SOLUSD",1758037330962,37.90191765,235.75,235.71,0.1]
["bitfinex","SOLUSD",1758037331458,33.66,235.74,235.71,0.1]
["bitfinex","SOLUSD",1758037331767,36.754101,235.74,235.71,0.1]
["bitfinex","SOLUSD",1758037332071,33.66,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758037332268,36.044101,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758037332574,0.71,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037332763,36.044101,235.74,235.71,0.85]
["bitfinex","SOLUSD",1758037332962,6.6251758,235.79,235.72,3.074101]
["bitfinex","SOLUSD",1758037333152,6.6251758,235.79,235.73,0.69]
["bitfinex","SOLUSD",1758037333153,33.66,235.78,235.73,0.69]
["bitfinex","SOLUSD",1758037333361,4.2410748,235.79,235.74,0.69]
["bitfinex","SOLUSD",1758037333547,4.24087908,235.81,235.74,83.474101]
["bitfinex","SOLUSD",1758037333754,33.66,235.8,235.75,0.69]
["bitfinex","SOLUSD",1758037333955,6.62455599,235.83,235.76,3.074101]
["bitfinex","SOLUSD",1758037334273,33.66,235.82,235.76,3.074101]
["bitfinex","SOLUSD",1758037335078,4.24070226,235.81,235.74,80.4]
["bitfinex","SOLUSD",1758037335373,0.71,235.8,235.74,80.4]
["bitfinex","SOLUSD",1758037335576,33.64,235.79,235.74,80.4]
["bitfinex","SOLUSD",1758037335774,0.71,235.78,235.74,80.4]
["bitfinex","SOLUSD",1758037336072,2.384101,235.78,235.71,82.944101]
["bitfinex","SOLUSD",1758037336263,0.71,235.77,235.71,0.16]
["bitfinex","SOLUSD",1758037336572,62.024101,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758037336775,59.64,235.76,235.71,0.85]
["bitfinex","SOLUSD",1758037336973,59.64,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758037337161,4.95178154,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758037337571,4.24178154,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758037337774,0.71,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758037337976,33.64,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037338875,33.64,235.73,235.71,0.85]
["bitfinex","SOLUSD",1758037339480,2.384101,235.74,235.71,0.85]
["bitfinex","SOLUSD",1758037339666,33.62,235.73,235.71,0.85]
["bitfinex","SOLUSD",1758037339969,36.004101,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037340164,36.714101,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037340358,36.004101,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037341480,40.24630814,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037342170,40.95630814,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037342357,0.71,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037342782,40.24630814,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037342986,33.6,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037343164,2.384101,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758037343492,33.6,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037343786,33.6,235.73,235.71,80.56]
["bitfinex","SOLUSD",1758037344580,2.384101,235.74,235.71,80.56]
["bitfinex","SOLUSD",1758037344783,33.58,235.73,235.71,80.56]
["bitfinex","SOLUSD",1758037347579,6.62615704,235.74,235.71,80.56]
["bitfinex","SOLUSD",1758037347763,33.54,235.73,235.71,80.56]
["bitfinex","SOLUSD",1758037348158,33.54,235.72,235.71,80.56]
["bitfinex","SOLUSD",1758037350678,33.52,235.72,235.71,81.25]
["bitfinex","SOLUSD",1758037350885,0.71,235.8,235.71,0.85]
["bitfinex","SOLUSD",1758037351186,35.904101,235.79,235.71,0.85]
["bitfinex","SOLUSD",1758037351384,35.904101,235.79,235.71,81.25]
["bitfinex","SOLUSD",1758037351871,33.5,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1758037352067,35.884101,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1758037352380,35.884101,235.78,235.73,4.93214143]
["bitfinex","SOLUSD",1758037352774,40.12540467,235.78,235.73,4.93214143]
["bitfinex","SOLUSD",1758037352957,40.12540467,235.78,235.73,0.69]
["bitfinex","SOLUSD",1758037353163,2.384101,235.76,235.71,80.56]
["bitfinex","SOLUSD",1758037353363,33.5,235.75,235.71,80.56]
["bitfinex","SOLUSD",1758037354184,33.5,235.75,235.71,84.80247645]
["bitfinex","SOLUSD",1758037354381,33.5,235.75,235.71,85.49247645]
["bitfinex","SOLUSD",1758037355784,33.5,235.75,235.71,81.25]
["bitfinex","SOLUSD",1758037355994,7.36155204,235.8,235.72,0.69]
["bitfinex","SOLUSD",1758037356177,35.844101,235.79,235.72,0.69]
["bitfinex","SOLUSD",1758037356486,35.844101,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758037356786,40.08516779,235.79,235.73,4.24214143]
["bitfinex","SOLUSD",1758037357086,33.46,235.78,235.74,0.7]
["bitfinex","SOLUSD",1758037357259,0.68,235.78,235.73,95.24749501]
["bitfinex","SOLUSD",1758037357466,33.46,235.77,235.73,95.24749501]
["bitfinex","SOLUSD",1758037357673,33.46,235.77,235.73,95.94749501]
["bitfinex","SOLUSD",1758037357867,33.46,235.77,235.74,0.7]
["bitfinex","SOLUSD",1758037359095,33.46,235.77,235.75,4.24178154]
["bitfinex","SOLUSD",1758037359272,2.384101,235.79,235.73,84.6420299]
["bitfinex","SOLUSD",1758037359479,8.04155204,235.8,235.73,84.6420299]
["bitfinex","SOLUSD",1758037359480,2.384101,235.77,235.73,80.4]
["bitfinex","SOLUSD",1758037359676,34.14,235.78,235.71,0.16]
["bitfinex","SOLUSD",1758037359677,2.384101,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758037359875,2.384101,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037360186,33.46,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037361686,2.384101,235.74,235.71,4.40250137]
["bitfinex","SOLUSD",1758037361894,33.46,235.73,235.71,4.40250137]
["bitfinex","SOLUSD",1758037362490,33.46,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037362696,34.14,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037363090,1.52569263,235.77,235.71,4.40246824]
["bitfinex","SOLUSD",1758037363091,33.46,235.72,235.71,4.40246824]
["bitfinex","SOLUSD",1758037363475,0.68,235.75,235.71,4.40246824]
["bitfinex","SOLUSD",1758037363693,33.46,235.74,235.71,4.40246824]
["bitfinex","SOLUSD",1758037364195,34.14,235.74,235.71,4.40246824]
["bitfinex","SOLUSD",1758037364375,33.44,235.73,235.71,4.40246824]
["bitfinex","SOLUSD",1758037364581,33.44,235.72,235.71,5.10246824]
["bitfinex","SOLUSD",1758037364783,33.44,235.72,235.71,84.80246824]
["bitfinex","SOLUSD",1758037365579,2.20569263,235.78,235.71,84.80246824]
["bitfinex","SOLUSD",1758037365903,33.44,235.77,235.71,84.80246824]
["bitfinex","SOLUSD",1758037366082,34.12,235.77,235.71,84.80246824]
["bitfinex","SOLUSD",1758037367197,0.68,235.76,235.71,84.80246824]
["bitfinex","SOLUSD",1758037367403,0.68,235.75,235.71,84.80246824]
["bitfinex","SOLUSD",1758037368203,33.42,235.74,235.71,84.80246824]
["bitfinex","SOLUSD",1758037368386,7.3066151,235.76,235.72,0.7]
["bitfinex","SOLUSD",1758037368576,7.3066151,235.76,235.73,2.22569263]
["bitfinex","SOLUSD",1758037368911,31.7,235.75,235.73,5.76770333]
["bitfinex","SOLUSD",1758037369587,31.7,235.75,235.73,4.2420107]
["bitfinex","SOLUSD",1758037371800,33.42,235.74,235.73,14.84736428]
["bitfinex","SOLUSD",1758037372005,33.42,235.74,235.73,17.07305691]
["bitfinex","SOLUSD",1758037373084,33.42,235.74,235.73,16.37305691]
["bitfinex","SOLUSD",1758037373283,33.42,235.74,235.73,17.07305691]
["bitfinex","SOLUSD",1758037373483,33.42,235.74,235.73,97.47305691]
["bitfinex","SOLUSD",1758037373708,0.03,235.8,235.73,97.47305691]
["bitfinex","SOLUSD",1758037374006,0.03,235.8,235.75,1.52569263]
["bitfinex","SOLUSD",1758037374185,33.42,235.79,235.75,1.52569263]
["bitfinex","SOLUSD",1758037375192,33.42,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758037375397,33.42,235.78,235.76,84.64160162]
["bitfinex","SOLUSD",1758037375807,0.68,235.79,235.76,84.64160162]
["bitfinex","SOLUSD",1758037376104,33.42,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037378502,0.68,235.79,235.76,84.64160162]
["bitfinex","SOLUSD",1758037378692,33.42,235.78,235.76,84.64160162]
["bitfinex","SOLUSD",1758037378899,0.68,235.79,235.76,84.64160162]
["bitfinex","SOLUSD",1758037379094,33.42,235.78,235.76,84.64160162]
["bitfinex","SOLUSD",1758037379391,33.42,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037380612,34.12,235.77,235.76,80.4]
["bitfinex","SOLUSD",1758037381209,34.12,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037381511,0.7,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037381686,34.12,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037382111,34.12,235.77,235.76,80.4]
["bitfinex","SOLUSD",1758037383715,33.42,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037385094,34.12,235.77,235.76,80.4]
["bitfinex","SOLUSD",1758037385494,0.7,235.77,235.76,80.4]
["bitfinex","SOLUSD",1758037385695,34.12,235.77,235.76,80.4]
["bitfinex","SOLUSD",1758037385895,34.12,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037386417,33.42,235.77,235.76,84.64160162]
["bitfinex","SOLUSD",1758037386623,33.42,235.77,235.76,86.16729425]
["bitfinex","SOLUSD",1758037387815,0.75,235.8,235.76,86.16729425]
["bitfinex","SOLUSD",1758037388007,34.12,235.79,235.76,86.16729425]
["bitfinex","SOLUSD",1758037388204,0.72,235.79,235.76,86.16729425]
["bitfinex","SOLUSD",1758037388410,33.4,235.78,235.76,86.16729425]
["bitfinex","SOLUSD",1758037388598,33.4,235.78,235.76,80.4]
["bitfinex","SOLUSD",1758037388599,0.72,235.77,235.76,80.4]
["bitfinex","SOLUSD",1758037390813,33.4,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758037391686,0.03,235.8,235.76,4.24160162]
["bitfinex","SOLUSD",1758037391886,33.4,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1758037392310,33.4,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1758037392514,0.03,235.8,235.76,14.84560569]
["bitfinex","SOLUSD",1758037392699,33.4,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1758037393502,33.4,235.78,235.76,14.84560569]
["bitfinex","SOLUSD",1758037393703,34.12,235.78,235.75,80.4]
["bitfinex","SOLUSD",1758037393895,0.72,235.77,235.75,84.64171657]
["bitfinex","SOLUSD",1758037394497,33.4,235.78,235.75,84.64171657]
["bitfinex","SOLUSD",1758037394706,34.12,235.78,235.75,84.64171657]
["bitfinex","SOLUSD",1758037395295,33.4,235.78,235.75,84.64171657]
["bitfinex","SOLUSD",1758037395619,34.12,235.78,235.75,84.64171657]
["bitfinex","SOLUSD",1758037396215,34.12,235.78,235.71,26.16]
["bitfinex","SOLUSD",1758037396216,2.24569263,235.77,235.71,80.56]
["bitfinex","SOLUSD",1758037396421,0.72,235.76,235.71,0.16]
["bitfinex","SOLUSD",1758037396921,0.72,235.75,235.71,0.16]
["bitfinex","SOLUSD",1758037397102,33.4,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758037397301,34.12,235.74,235.71,4.4024858]
["bitfinex","SOLUSD",1758037397815,33.4,235.74,235.71,0.16]
["bitfinex","SOLUSD",1758037398020,0.72,235.73,235.71,0.16]
["bitfinex","SOLUSD",1758037400620,0.72,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037401027,2.24569263,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037401215,0.72,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037401416,34.12,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037402916,2.24569263,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037403218,35.64569263,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037403426,34.12,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037405109,0.72,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037405330,34.12,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037405627,33.4,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037405825,34.12,235.72,235.71,0.16]
["bitfinex","SOLUSD",1758037406826,4.96168482,235.76,235.71,1.68569263]
["bitfinex","SOLUSD",1758037407035,4.24140176,235.78,235.74,1.52569263]
["bitfinex","SOLUSD",1758037407207,4.24140176,235.78,235.76,1.52569263]
["bitfinex","SOLUSD",1758037407208,34.12,235.77,235.76,1.52569263]
["bitfinex","SOLUSD",1758037407411,33.4,235.77,235.76,1.52569263]
["bitfinex","SOLUSD",1758037407713,4.24142172,235.77,235.76,1.52569263]
["bitfinex","SOLUSD",1758037407921,37.64142172,235.77,235.76,1.52569263]
["bitfinex","SOLUSD",1758037408224,33.4,235.77,235.75,1.52569263]
["bitfinex","SOLUSD",1758037408431,0.72,235.78,235.75,1.52569263]
["bitfinex","SOLUSD",1758037408637,33.4,235.77,235.75,1.52569263]
["bitfinex","SOLUSD",1758037409334,0.72,235.78,235.75,1.52569263]
["bitfinex","SOLUSD",1758037409536,33.4,235.77,235.75,1.52569263]
["bitfinex","SOLUSD",1758037410835,0.72,235.78,235.75,1.52569263]
["bitfinex","SOLUSD",1758037411028,33.4,235.77,235.75,1.52569263]
["bitfinex","SOLUSD",1758037412037,0.72,235.76,235.75,80.4]
["bitfinex","SOLUSD",1758037412523,34.12,235.76,235.75,80.4]
["bitfinex","SOLUSD",1758037413238,33.4,235.76,235.75,80.4]
["bitfinex","SOLUSD",1758037413723,33.4,235.76,235.75,81.92569263]
["bitfinex","SOLUSD",1758037414942,33.4,235.76,235.75,86.16747417]
["bitfinex","SOLUSD",1758037416034,4.99089002,235.8,235.75,86.16747417]
["bitfinex","SOLUSD",1758037416243,34.12,235.79,235.77,1.52569263]
["bitfinex","SOLUSD",1758037417933,0.72,235.79,235.77,1.52569263]
["bitfinex","SOLUSD",1758037418133,33.4,235.78,235.77,1.52569263]
["bitfinex","SOLUSD",1758037418918,34.07,235.78,235.73,4.24205523]
["bitfinex","SOLUSD",1758037419122,33.4,235.78,235.75,0.06]
["bitfinex","SOLUSD",1758037420845,33.4,235.78,235.75,84.70174898]
["bitfinex","SOLUSD",1758037421149,33.4,235.78,235.75,4.30174898]
["bitfinex","SOLUSD",1758037423746,33.4,235.78,235.76,2.38261451]
["bitfinex","SOLUSD",1758037424057,34.07,235.78,235.76,2.38261451]
["bitfinex","SOLUSD",1758037424230,33.38,235.77,235.76,2.38261451]
["bitfinex","SOLUSD",1758037424933,34.05,235.77,235.75,82.84261451]
["bitfinex","SOLUSD",1758037426227,0.03,235.8,235.75,87.08435512]
["bitfinex","SOLUSD",1758037426540,33.38,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758037426847,0.03,235.8,235.79,2.38261451]
["bitfinex","SOLUSD",1758037427169,33.41,235.8,235.79,2.38261451]
["bitfinex","SOLUSD",1758037427354,0.03,235.8,235.79,2.38261451]
["bitfinex","SOLUSD",1758037427532,33.41,235.8,235.79,2.38261451]
["bitfinex","SOLUSD",1758037428232,33.41,235.8,235.79,6.62367647]
["bitfinex","SOLUSD",1758037428558,0.03,235.8,235.79,6.62367647]
["bitfinex","SOLUSD",1758037428855,33.41,235.8,235.79,6.62367647]
["bitfinex","SOLUSD",1758037429932,33.41,235.8,235.79,7.31367647]
["bitfinex","SOLUSD",1758037430832,0.03,235.8,235.79,7.31367647]
["bitfinex","SOLUSD",1758037431038,0.03,235.8,235.79,4.93106196]
["bitfinex","SOLUSD",1758037431234,0.03,235.8,235.79,7.31367647]
["bitfinex","SOLUSD",1758037432333,0.03,235.8,235.79,20.90927048]
["bitfinex","SOLUSD",1758037432760,0.03,235.8,235.79,101.30927048]
["bitfinex","SOLUSD",1758037433136,0.03,235.8,235.79,127.30927048]
["bitfinex","SOLUSD",1758037433363,0.03,235.8,235.79,103.69188499]
["bitfinex","SOLUSD",1758037434451,0.03,235.83,235.82,26.0]
["bitfinex","SOLUSD",1758037434648,0.03,235.83,235.82,44.36082303]
["bitfinex","SOLUSD",1758037434844,0.03,235.85,235.82,45.05082303]
["bitfinex","SOLUSD",1758037435156,0.03,235.85,235.84,15.97820852]
["bitfinex","SOLUSD",1758037435541,0.03,235.85,235.84,16.66820852]
["bitfinex","SOLUSD",1758037436553,0.03,235.85,235.84,20.90837134]
["bitfinex","SOLUSD",1758037437857,0.03,235.9,235.84,111.87877839]
["bitfinex","SOLUSD",1758037438057,0.03,235.9,235.87,15.97820852]
["bitfinex","SOLUSD",1758037438261,0.03,235.9,235.87,96.34820852]
["bitfinex","SOLUSD",1758037438458,0.03,235.9,235.87,101.27783204]
["bitfinex","SOLUSD",1758037439158,0.03,235.9,235.87,104.68157574]
["bitfinex","SOLUSD",1758037441364,0.03,235.9,235.87,117.69198697]
["bitfinex","SOLUSD",1758037441577,0.03,235.9,235.89,26.0]
["bitfinex","SOLUSD",1758037441762,0.03,235.9,235.89,41.97820852]
["bitfinex","SOLUSD",1758037441961,0.03,235.9,235.89,42.66820852]
["bitfinex","SOLUSD",1758037443460,0.03,235.9,235.89,46.90747258]
["bitfinex","SOLUSD",1758037444254,0.03,235.9,235.89,20.90747258]
["bitfinex","SOLUSD",1758037444754,0.1,235.99,235.93,17.83413934]
["bitfinex","SOLUSD",1758037444956,0.76,235.99,235.98,2.38261451]
["bitfinex","SOLUSD",1758037447992,0.76,235.99,235.98,6.62026176]
["bitfinex","SOLUSD",1758037448560,0.76,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758037448761,0.76,235.99,235.98,6.62026176]
["bitfinex","SOLUSD",1758037449076,0.1,235.99,235.98,6.62026176]
["bitfinex","SOLUSD",1758037450357,0.1,235.99,235.98,20.21585577]
["bitfinex","SOLUSD",1758037450557,0.1,235.99,235.98,100.52585577]
["bitfinex","SOLUSD",1758037452266,0.1,235.99,235.98,20.87585577]
["bitfinex","SOLUSD",1758037452859,0.72,236.08,236.02,13.59559401]
["bitfinex","SOLUSD",1758037453059,0.1,236.09,236.03,4.23674956]
["bitfinex","SOLUSD",1758037453284,0.82,236.09,236.07,2.38261451]
["bitfinex","SOLUSD",1758037453467,0.72,236.08,236.07,2.38261451]
["bitfinex","SOLUSD",1758037455379,4.95597279,236.08,236.01,30.23693907]
["bitfinex","SOLUSD",1758037455584,4.95597279,236.08,235.93,21.19217199]
["bitfinex","SOLUSD",1758037455585,0.03,236.02,235.97,13.59559401]
["bitfinex","SOLUSD",1758037455779,0.03,236.02,236.01,2.38261451]
["bitfinex","SOLUSD",1758037456089,0.03,236.02,235.98,12.72561454]
["bitfinex","SOLUSD",1758037456261,0.72,236.01,235.98,12.72561454]
["bitfinex","SOLUSD",1758037456462,0.72,236.0,235.98,2.38261451]
["bitfinex","SOLUSD",1758037456657,0.72,235.99,235.98,2.38261451]
["bitfinex","SOLUSD",1758037457393,0.72,235.99,235.98,6.62026176]
["bitfinex","SOLUSD",1758037457603,0.72,235.99,235.98,86.93026176]
["bitfinex","SOLUSD",1758037458470,0.72,236.01,235.98,86.93026176]
["bitfinex","SOLUSD",1758037458664,0.03,236.02,236.0,2.38261451]
["bitfinex","SOLUSD",1758037458876,0.03,236.02,236.0,86.92988595]
["bitfinex","SOLUSD",1758037460790,0.03,236.02,236.01,2.38261451]
["bitfinex","SOLUSD",1758037462472,0.03,236.02,236.01,96.28820852]
["bitfinex","SOLUSD",1758037462675,0.03,236.02,236.01,100.52531711]
["bitfinex","SOLUSD",1758037462876,0.75,236.02,236.01,80.31]
["bitfinex","SOLUSD",1758037463075,0.75,236.02,236.01,82.69261451]
["bitfinex","SOLUSD",1758037463287,0.03,236.02,236.01,82.69261451]
["bitfinex","SOLUSD",1758037463490,0.03,236.02,236.01,86.9297231]
["bitfinex","SOLUSD",1758037464085,0.03,236.02,235.98,98.14322685]
["bitfinex","SOLUSD",1758037464277,0.03,236.02,236.01,41.97820852]
["bitfinex","SOLUSD",1758037464796,0.03,236.02,236.01,46.87531711]
["bitfinex","SOLUSD",1758037465777,0.03,236.02,236.01,46.21531711]
["bitfinex","SOLUSD",1758037466290,0.03,236.02,236.01,46.87531711]
["bitfinex","SOLUSD",1758037467990,0.03,236.02,236.01,46.21531711]
["bitfinex","SOLUSD",1758037468378,0.03,236.02,236.01,46.87531711]
["bitfinex","SOLUSD",1758037469680,0.03,236.02,236.01,46.21531711]
["bitfinex","SOLUSD",1758037469981,0.75,236.02,236.01,43.8327026]
["bitfinex","SOLUSD",1758037470187,0.75,236.02,236.01,46.21531711]
["bitfinex","SOLUSD",1758037470497,0.75,236.02,235.95,158.43318412]
["bitfinex","SOLUSD",1758037470498,0.75,236.02,235.99,2.38261451]
["bitfinex","SOLUSD",1758037470684,0.72,236.01,235.99,2.38261451]
["bitfinex","SOLUSD",1758037470876,0.72,236.0,235.99,6.61996726]
["bitfinex","SOLUSD",1758037471294,0.72,236.0,235.96,13.59559401]
["bitfinex","SOLUSD",1758037471594,0.72,235.99,235.97,2.38261451]
["bitfinex","SOLUSD",1758037471974,0.03,236.02,235.98,14.25559401]
["bitfinex","SOLUSD",1758037472174,0.03,236.02,236.01,28.38261451]
["bitfinex","SOLUSD",1758037472374,0.03,236.02,236.01,41.97820852]
["bitfinex","SOLUSD",1758037472992,0.03,236.02,236.01,46.21531711]
["bitfinex","SOLUSD",1758037473698,0.03,236.02,236.01,46.87531711]
["bitfinex","SOLUSD",1758037475578,0.03,236.08,236.06,13.59559401]
["bitfinex","SOLUSD",1758037475783,0.03,236.08,236.07,15.97820852]
["bitfinex","SOLUSD",1758037477082,0.03,236.08,236.07,17.83162569]
["bitfinex","SOLUSD",1758037477303,0.03,236.08,236.07,20.2142402]
["bitfinex","SOLUSD",1758037479491,0.72,236.17,236.11,39.59559401]
["bitfinex","SOLUSD",1758037479691,0.72,236.17,236.16,2.38261451]
["bitfinex","SOLUSD",1758037479999,0.1,236.19,236.09,33.3]
["bitfinex","SOLUSD",1758037480000,0.72,236.16,236.12,28.38261451]
["bitfinex","SOLUSD",1758037480185,0.72,236.15,236.12,28.38261451]
["bitfinex","SOLUSD",1758037480380,0.72,236.17,236.14,13.59559401]
["bitfinex","SOLUSD",1758037480685,0.72,236.17,236.14,96.28820852]
["bitfinex","SOLUSD",1758037480880,0.1,236.19,236.16,13.59559401]
["bitfinex","SOLUSD",1758037481125,0.72,236.18,236.16,12.63330157]
["bitfinex","SOLUSD",1758037481310,0.72,236.17,236.16,4.23440579]
["bitfinex","SOLUSD",1758037481810,0.72,236.17,236.15,84.54459244]
["bitfinex","SOLUSD",1758037482192,0.82,236.19,236.15,84.54459244]
["bitfinex","SOLUSD",1758037482398,0.72,236.18,236.15,84.54459244]
["bitfinex","SOLUSD",1758037482589,0.72,236.17,236.15,84.54459244]
["bitfinex","SOLUSD",1758037482797,0.72,236.16,236.15,80.31]
["bitfinex","SOLUSD",1758037483207,0.1,236.19,236.16,13.59559401]
["bitfinex","SOLUSD",1758037483417,0.82,236.19,236.16,98.13993203]
["bitfinex","SOLUSD",1758037483698,0.72,236.18,236.16,98.13993203]
["bitfinex","SOLUSD",1758037483903,0.72,236.17,236.16,111.13309513]
["bitfinex","SOLUSD",1758037485314,0.1,236.19,236.16,31.47309513]
["bitfinex","SOLUSD",1758037485615,0.1,236.19,236.16,30.82309513]
["bitfinex","SOLUSD",1758037486210,0.72,236.18,236.16,30.82309513]
["bitfinex","SOLUSD",1758037486607,0.1,236.19,236.16,41.40913849]
["bitfinex","SOLUSD",1758037488089,0.72,236.18,236.16,30.82309513]
["bitfinex","SOLUSD",1758037488596,0.1,236.19,236.16,30.82309513]
["bitfinex","SOLUSD",1758037488993,0.72,236.32,236.27,13.59559401]
["bitfinex","SOLUSD",1758037489302,0.72,236.37,236.29,13.59559401]
["bitfinex","SOLUSD",1758037489513,0.1,236.39,236.28,27.94303071]
["bitfinex","SOLUSD",1758037489514,0.1,236.39,236.31,15.11539804]
["bitfinex","SOLUSD",1758037489890,0.1,236.39,236.38,15.11539804]
["bitfinex","SOLUSD",1758037490296,0.1,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758037491130,0.1,236.39,236.38,12.49323208]
["bitfinex","SOLUSD",1758037491427,0.82,236.39,236.34,15.11539804]
["bitfinex","SOLUSD",1758037491925,0.72,236.38,236.34,15.11539804]
["bitfinex","SOLUSD",1758037492502,0.72,236.38,236.35,1.51980403]
["bitfinex","SOLUSD",1758037493010,0.72,236.38,236.36,1.51980403]
["bitfinex","SOLUSD",1758037493230,0.72,236.37,236.36,12.97200456]
["bitfinex","SOLUSD",1758037493423,0.72,236.37,236.34,13.59559401]
["bitfinex","SOLUSD",1758037493637,0.72,236.36,236.34,13.59559401]
["bitfinex","SOLUSD",1758037494109,0.1,236.39,236.35,1.51980403]
["bitfinex","SOLUSD",1758037494430,33.32,236.37,236.35,1.51980403]
["bitfinex","SOLUSD",1758037494632,5.05034497,236.39,236.34,1.51980403]
["bitfinex","SOLUSD",1758037494823,34.04,236.38,236.35,1.51980403]
["bitfinex","SOLUSD",1758037495328,33.32,236.37,236.35,1.51980403]
["bitfinex","SOLUSD",1758037495530,33.32,236.37,236.35,14.23951335]
["bitfinex","SOLUSD",1758037496125,0.72,236.36,236.35,12.71970932]
["bitfinex","SOLUSD",1758037496428,0.72,236.36,236.3,51.88192917]
["bitfinex","SOLUSD",1758037496429,0.72,236.36,236.31,13.59559401]
["bitfinex","SOLUSD",1758037496621,37.55068566,236.37,236.31,13.59559401]
["bitfinex","SOLUSD",1758037496622,0.72,236.35,236.31,13.59559401]
["bitfinex","SOLUSD",1758037496822,0.72,236.35,236.31,15.11539804]
["bitfinex","SOLUSD",1758037497029,0.72,236.34,236.31,15.11539804]
["bitfinex","SOLUSD",1758037497336,0.1,236.39,236.34,13.59559401]
["bitfinex","SOLUSD",1758037497627,0.1,236.39,236.37,1.51980403]
["bitfinex","SOLUSD",1758037499927,33.58,236.39,236.37,1.51980403]
["bitfinex","SOLUSD",1758037500832,0.72,236.38,236.31,14.34332948]
["bitfinex","SOLUSD",1758037501144,1.51980403,236.32,236.2,12.70997945]
["bitfinex","SOLUSD",1758037501355,1.51980403,236.26,236.2,12.70997945]
["bitfinex","SOLUSD",1758037501632,1.51980403,236.26,236.17,0.69]
["bitfinex","SOLUSD",1758037501633,0.72,236.31,236.25,1.51980403]
["bitfinex","SOLUSD",1758037501814,33.64,236.3,236.26,1.51980403]
["bitfinex","SOLUSD",1758037502336,33.64,236.3,236.25,1.51980403]
["bitfinex","SOLUSD",1758037502537,33.64,236.29,236.24,2.20980403]
["bitfinex","SOLUSD",1758037502913,0.72,236.3,236.24,2.20980403]
["bitfinex","SOLUSD",1758037502914,33.64,236.28,236.24,1.51980403]
["bitfinex","SOLUSD",1758037503129,33.64,236.28,236.25,0.69]
["bitfinex","SOLUSD",1758037503329,0.72,236.32,236.26,1.51980403]
["bitfinex","SOLUSD",1758037503535,5.75124761,236.33,236.26,2.20980403]
["bitfinex","SOLUSD",1758037503730,4.2317295,236.31,236.23,0.69]
["bitfinex","SOLUSD",1758037504040,4.95160179,236.32,236.23,0.69]
["bitfinex","SOLUSD",1758037504242,33.62,236.31,236.26,1.51980403]
["bitfinex","SOLUSD",1758037504442,33.62,236.31,236.26,0.69]
["bitfinex","SOLUSD",1758037504744,6.47140582,236.32,236.26,0.69]
["bitfinex","SOLUSD",1758037504918,33.62,236.3,236.26,0.69]
["bitfinex","SOLUSD",1758037505119,6.47140582,236.32,236.25,1.51980403]
["bitfinex","SOLUSD",1758037505318,33.62,236.29,236.24,5.75278743]
["bitfinex","SOLUSD",1758037505544,33.6,236.28,236.25,2.20980403]
["bitfinex","SOLUSD",1758037505849,33.6,236.28,236.25,1.51980403]
["bitfinex","SOLUSD",1758037506018,33.6,236.28,236.24,5.75278743]
["bitfinex","SOLUSD",1758037506220,33.6,236.28,236.24,86.15278743]
["bitfinex","SOLUSD",1758037506420,33.6,236.28,236.25,1.51980403]
["bitfinex","SOLUSD",1758037506723,0.66,236.34,236.26,0.69]
["bitfinex","SOLUSD",1758037506939,33.6,236.33,236.31,1.51980403]
["bitfinex","SOLUSD",1758037507145,0.66,236.38,236.32,1.51980403]
["bitfinex","SOLUSD",1758037507442,0.66,236.38,236.32,81.91980403]
["bitfinex","SOLUSD",1758037507658,0.1,236.39,236.34,1.51980403]
["bitfinex","SOLUSD",1758037507824,0.1,236.39,236.35,0.69]
["bitfinex","SOLUSD",1758037508024,0.1,236.39,236.32,14.8102942]
["bitfinex","SOLUSD",1758037508025,0.66,236.38,236.34,1.51980403]
["bitfinex","SOLUSD",1758037508229,26.86,236.38,236.33,15.11539804]
["bitfinex","SOLUSD",1758037508428,0.1,236.39,236.33,15.80539804]
["bitfinex","SOLUSD",1758037508630,33.6,236.38,236.33,15.80539804]
["bitfinex","SOLUSD",1758037508844,33.6,236.38,236.34,2.20980403]
["bitfinex","SOLUSD",1758037509050,0.1,236.39,236.35,0.69]
["bitfinex","SOLUSD",1758037509453,35.77980403,236.38,236.23,12.70836422]
["bitfinex","SOLUSD",1758037509627,1.51980403,236.37,236.3,15.11539804]
["bitfinex","SOLUSD",1758037509833,33.6,236.36,236.31,0.69]
["bitfinex","SOLUSD",1758037510036,33.6,236.35,236.32,0.69]
["bitfinex","SOLUSD",1758037510230,33.6,236.35,236.32,0.03]
["bitfinex","SOLUSD",1758037510433,1.51980403,236.38,236.33,0.69]
["bitfinex","SOLUSD",1758037510647,33.6,236.37,236.34,0.69]
["bitfinex","SOLUSD",1758037510830,33.6,236.37,236.32,0.72]
["bitfinex","SOLUSD",1758037511026,33.6,236.37,236.33,0.69]
["bitfinex","SOLUSD",1758037511324,33.6,236.37,236.34,4.92114497]
["bitfinex","SOLUSD",1758037511529,34.26,236.37,236.33,4.23137035]
["bitfinex","SOLUSD",1758037511725,0.1,236.39,236.32,0.03]
["bitfinex","SOLUSD",1758037511930,2.17980403,236.36,236.32,4.26153379]
["bitfinex","SOLUSD",1758037512233,4.99034098,236.39,236.32,4.26153379]
["bitfinex","SOLUSD",1758037512433,1.51980403,236.37,236.32,4.26153379]
["bitfinex","SOLUSD",1758037512651,33.6,236.36,236.33,0.69]
["bitfinex","SOLUSD",1758037512840,33.6,236.36,236.32,4.26153379]
["bitfinex","SOLUSD",1758037513038,33.6,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758037513231,0.1,236.39,236.36,4.23083432]
["bitfinex","SOLUSD",1758037513429,0.1,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037513664,33.7,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037514044,0.1,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037514248,33.7,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037514756,0.1,236.39,236.36,80.4]
["bitfinex","SOLUSD",1758037514929,0.1,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037515131,33.7,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037515332,33.7,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1758037515540,0.1,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1758037515830,33.7,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1758037516029,33.7,236.39,236.36,81.09]
["bitfinex","SOLUSD",1758037516560,33.68,236.39,236.36,85.32083183]
["bitfinex","SOLUSD",1758037516953,33.68,236.39,236.36,80.4]
["bitfinex","SOLUSD",1758037517150,2.17980403,236.38,236.36,80.4]
["bitfinex","SOLUSD",1758037517654,33.58,236.37,236.36,80.4]
["bitfinex","SOLUSD",1758037518456,34.1374111,236.37,236.32,0.03]
["bitfinex","SOLUSD",1758037518754,1.51980403,236.35,236.32,0.03]
["bitfinex","SOLUSD",1758037519056,33.6,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758037519230,33.6,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758037519634,1.51980403,236.35,236.32,0.03]
["bitfinex","SOLUSD",1758037519849,33.5012501,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758037520048,33.6,236.33,236.32,0.72]
["bitfinex","SOLUSD",1758037520439,33.58,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758037521055,1.51980403,236.37,236.32,0.03]
["bitfinex","SOLUSD",1758037521355,35.75980403,236.36,236.32,0.03]
["bitfinex","SOLUSD",1758037521556,2.17980403,236.36,236.32,0.03]
["bitfinex","SOLUSD",1758037521860,1.51980403,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758037522262,0.66,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758037522560,1.51980403,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758037522754,1.51980403,236.35,236.32,0.03]
["bitfinex","SOLUSD",1758037523057,33.56,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758037523274,35.07980403,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758037523448,35.73980403,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758037523630,26.0,236.3,236.16,0.69]
["bitfinex","SOLUSD",1758037523834,1.51980403,236.26,236.16,0.69]
["bitfinex","SOLUSD",1758037524051,33.62,236.25,236.21,1.51980403]
["bitfinex","SOLUSD",1758037524254,33.62,236.24,236.19,0.69]
["bitfinex","SOLUSD",1758037524460,0.66,236.27,236.2,0.69]
["bitfinex","SOLUSD",1758037524754,33.66,236.26,236.24,1.51980403]
["bitfinex","SOLUSD",1758037524951,33.66,236.25,236.24,1.51980403]
["bitfinex","SOLUSD",1758037525151,33.66,236.26,236.22,1.51980403]
["bitfinex","SOLUSD",1758037525354,0.66,236.25,236.2,0.5]
["bitfinex","SOLUSD",1758037525544,0.66,236.24,236.17,15.11539804]
["bitfinex","SOLUSD",1758037525749,33.66,236.23,236.17,15.11539804]
["bitfinex","SOLUSD",1758037525949,33.66,236.22,236.19,1.51980403]
["bitfinex","SOLUSD",1758037526336,2.17980403,236.27,236.19,1.51980403]
["bitfinex","SOLUSD",1758037526337,33.66,236.21,236.19,1.51980403]
["bitfinex","SOLUSD",1758037526543,33.66,236.21,236.18,1.51980403]
["bitfinex","SOLUSD",1758037526964,0.66,236.2,236.12,12.53369684]
["bitfinex","SOLUSD",1758037527172,0.66,236.2,236.14,4.23477598]
["bitfinex","SOLUSD",1758037527537,0.66,236.2,236.11,11.3782609]
["bitfinex","SOLUSD",1758037527538,4.89376016,236.2,236.11,0.1]
["bitfinex","SOLUSD",1758037527744,1.51980403,236.17,236.11,0.1]
["bitfinex","SOLUSD",1758037527956,33.7,236.16,236.11,0.1]
["bitfinex","SOLUSD",1758037528167,0.66,236.15,236.11,0.1]
["bitfinex","SOLUSD",1758037528450,0.66,236.14,236.11,0.1]
["bitfinex","SOLUSD",1758037528644,1.51980403,236.17,236.11,0.1]
["bitfinex","SOLUSD",1758037528847,33.7,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758037529266,33.7,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758037529762,4.55932504,236.14,236.11,0.1]
["bitfinex","SOLUSD",1758037529973,33.7,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758037530178,33.7,236.13,236.11,5.02529257]
["bitfinex","SOLUSD",1758037530468,10.5828584,236.24,236.19,0.03]
["bitfinex","SOLUSD",1758037530469,3.89932504,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037530663,33.7,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037531450,4.55932504,236.22,236.19,0.03]
["bitfinex","SOLUSD",1758037532641,33.68,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037532863,4.55932504,236.22,236.19,0.03]
["bitfinex","SOLUSD",1758037533052,33.68,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037533696,33.68,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037534367,33.68,236.2,236.19,0.72]
["bitfinex","SOLUSD",1758037534672,7.4157847,236.24,236.19,0.03]
["bitfinex","SOLUSD",1758037534877,7.4157847,236.24,236.2,4.23370025]
["bitfinex","SOLUSD",1758037535375,3.89932504,236.25,236.2,4.23370025]
["bitfinex","SOLUSD",1758037535867,33.66,236.24,236.2,4.92370025]
["bitfinex","SOLUSD",1758037536262,33.64,236.23,236.2,4.23370025]
["bitfinex","SOLUSD",1758037536471,33.64,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1758037536665,33.64,236.21,236.2,4.23370025]
["bitfinex","SOLUSD",1758037536856,33.64,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037537252,3.89932504,236.25,236.2,0.7]
["bitfinex","SOLUSD",1758037537452,33.64,236.24,236.2,0.7]
["bitfinex","SOLUSD",1758037537957,3.89932504,236.25,236.19,0.03]
["bitfinex","SOLUSD",1758037538163,33.64,236.24,236.19,0.03]
["bitfinex","SOLUSD",1758037539070,3.89932504,236.25,236.19,0.03]
["bitfinex","SOLUSD",1758037539262,33.62,236.24,236.19,0.03]
["bitfinex","SOLUSD",1758037539462,33.62,236.23,236.19,0.03]
["bitfinex","SOLUSD",1758037539765,33.62,236.23,236.19,80.43]
["bitfinex","SOLUSD",1758037539965,33.62,236.23,236.19,81.13]
["bitfinex","SOLUSD",1758037540780,3.89932504,236.25,236.2,4.23370025]
["bitfinex","SOLUSD",1758037541077,0.7,236.24,236.2,4.23370025]
["bitfinex","SOLUSD",1758037541378,33.58,236.23,236.2,15.51795088]
["bitfinex","SOLUSD",1758037541580,3.89932504,236.25,236.21,0.7]
["bitfinex","SOLUSD",1758037541966,4.59932504,236.27,236.22,0.7]
["bitfinex","SOLUSD",1758037542169,33.58,236.26,236.22,81.1]
["bitfinex","SOLUSD",1758037542365,3.89932504,236.28,236.23,0.7]
["bitfinex","SOLUSD",1758037542678,33.58,236.27,236.23,0.7]
["bitfinex","SOLUSD",1758037543079,11.13060889,236.29,236.24,4.2329834]
["bitfinex","SOLUSD",1758037543275,0.7,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758037543471,34.28,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758037543683,0.7,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758037543886,33.56,236.27,236.24,4.2329834]
["bitfinex","SOLUSD",1758037544385,33.56,236.26,236.24,4.9329834]
["bitfinex","SOLUSD",1758037545061,7.23128385,236.29,236.25,0.7]
["bitfinex","SOLUSD",1758037545263,7.23128385,236.29,236.26,0.7]
["bitfinex","SOLUSD",1758037545466,7.23128385,236.29,236.26,80.4]
["bitfinex","SOLUSD",1758037545674,33.54,236.28,236.26,80.4]
["bitfinex","SOLUSD",1758037546165,7.23128385,236.29,236.26,84.63262507]
["bitfinex","SOLUSD",1758037546166,33.54,236.27,236.26,84.63262507]
["bitfinex","SOLUSD",1758037546575,33.54,236.27,236.26,85.33262507]
["bitfinex","SOLUSD",1758037546776,33.54,236.27,236.26,95.21418775]
["bitfinex","SOLUSD",1758037546977,33.54,236.28,236.26,95.21418775]
["bitfinex","SOLUSD",1758037547180,33.52,236.27,236.26,95.21418775]
["bitfinex","SOLUSD",1758037547562,7.23128385,236.29,236.26,95.21418775]
["bitfinex","SOLUSD",1758037547982,33.52,236.28,236.26,95.21418775]
["bitfinex","SOLUSD",1758037548359,7.23128385,236.29,236.26,95.21418775]
["bitfinex","SOLUSD",1758037548565,33.5,236.28,236.26,95.21418775]
["bitfinex","SOLUSD",1758037548887,7.23128385,236.29,236.26,95.21418775]
["bitfinex","SOLUSD",1758037549189,33.5,236.27,236.26,95.21418775]
["bitfinex","SOLUSD",1758037549389,33.5,236.27,236.26,84.63262507]
["bitfinex","SOLUSD",1758037550268,33.5,236.27,236.26,80.4]
["bitfinex","SOLUSD",1758037550467,33.5,236.27,236.26,84.63262507]
["bitfinex","SOLUSD",1758037552082,0.7,236.42,236.31,13.59559401]
["bitfinex","SOLUSD",1758037552269,34.2,236.42,236.34,2.37283789]
["bitfinex","SOLUSD",1758037552594,36.57283789,236.42,236.34,2.37283789]
["bitfinex","SOLUSD",1758037552894,2.37283789,236.4,236.34,14.29559401]
["bitfinex","SOLUSD",1758037553197,3.07283789,236.44,236.34,16.6684319]
["bitfinex","SOLUSD",1758037553374,2.37283789,236.46,236.36,15.9684319]
["bitfinex","SOLUSD",1758037553577,0.7,236.47,236.38,15.9684319]
["bitfinex","SOLUSD",1758037553578,3.07283789,236.47,236.38,15.9684319]
["bitfinex","SOLUSD",1758037553784,0.7,236.47,236.38,20.19890825]
["bitfinex","SOLUSD",1758037554093,8.72,236.43,236.38,20.89890825]
["bitfinex","SOLUSD",1758037554607,0.7,236.45,236.38,3.07283789]
["bitfinex","SOLUSD",1758037554784,12.22,236.44,236.38,3.07283789]
["bitfinex","SOLUSD",1758037555313,33.68,236.44,236.39,13.59559401]
["bitfinex","SOLUSD",1758037555600,33.68,236.44,236.4,2.37283789]
["bitfinex","SOLUSD",1758037555794,0.7,236.45,236.4,2.37283789]
["bitfinex","SOLUSD",1758037555996,33.68,236.44,236.41,4.22993951]
["bitfinex","SOLUSD",1758037556310,33.66,236.44,236.41,4.22993951]
["bitfinex","SOLUSD",1758037556680,0.7,236.45,236.41,4.22993951]
["bitfinex","SOLUSD",1758037556883,33.66,236.44,236.41,84.62993951]
["bitfinex","SOLUSD",1758037558000,0.7,236.45,236.41,84.62993951]
["bitfinex","SOLUSD",1758037558300,33.64,236.44,236.41,84.62993951]
["bitfinex","SOLUSD",1758037558714,33.64,236.44,236.42,2.37283789]
["bitfinex","SOLUSD",1758037558880,33.64,236.44,236.42,95.63739417]
["bitfinex","SOLUSD",1758037559083,33.64,236.44,236.42,93.26455628]
["bitfinex","SOLUSD",1758037559392,33.64,236.44,236.42,95.63739417]
["bitfinex","SOLUSD",1758037559697,0.7,236.47,236.42,95.63739417]
["bitfinex","SOLUSD",1758037559890,34.27,236.46,236.42,95.63739417]
["bitfinex","SOLUSD",1758037560294,34.27,236.46,236.42,93.26455628]
["bitfinex","SOLUSD",1758037560789,33.6,236.45,236.42,99.86712626]
["bitfinex","SOLUSD",1758037561273,33.6,236.44,236.42,99.86712626]
["bitfinex","SOLUSD",1758037561474,3.12283789,236.49,236.42,100.54712626]
["bitfinex","SOLUSD",1758037561700,33.6,236.48,236.42,100.54712626]
["bitfinex","SOLUSD",1758037562084,0.75,236.49,236.43,2.37283789]
["bitfinex","SOLUSD",1758037562275,33.58,236.48,236.43,2.37283789]
["bitfinex","SOLUSD",1758037562480,0.65,236.47,236.43,2.37283789]
["bitfinex","SOLUSD",1758037562785,33.58,236.46,236.42,96.31739417]
["bitfinex","SOLUSD",1758037563103,6.70134777,236.49,236.42,99.86708488]
["bitfinex","SOLUSD",1758037563278,2.47283789,236.49,236.43,13.59559401]
["bitfinex","SOLUSD",1758037563597,0.1,236.49,236.47,2.37283789]
["bitfinex","SOLUSD",1758037563787,0.1,236.49,236.47,3.05283789]
["bitfinex","SOLUSD",1758037563986,0.1,236.49,236.48,3.05283789]
["bitfinex","SOLUSD",1758037564381,0.1,236.49,236.48,2.37283789]
["bitfinex","SOLUSD",1758037564788,0.1,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758037565091,0.1,236.49,236.48,3.05283789]
["bitfinex","SOLUSD",1758037565292,0.65,236.54,236.49,80.3]
["bitfinex","SOLUSD",1758037565482,0.65,236.54,236.5,2.37283789]
["bitfinex","SOLUSD",1758037565483,33.56,236.53,236.5,2.37283789]
["bitfinex","SOLUSD",1758037565673,33.56,236.53,236.49,80.3]
["bitfinex","SOLUSD",1758037565874,34.21,236.53,236.49,80.3]
["bitfinex","SOLUSD",1758037566092,4.22797226,236.52,236.49,80.3]
["bitfinex","SOLUSD",1758037566292,0.65,236.52,236.49,15.9684319]
["bitfinex","SOLUSD",1758037566488,33.56,236.56,236.5,3.09283789]
["bitfinex","SOLUSD",1758037566713,33.56,236.56,236.51,2.37283789]
["bitfinex","SOLUSD",1758037566881,0.67,236.56,236.51,82.67283789]
["bitfinex","SOLUSD",1758037567080,33.6,236.55,236.51,82.67283789]
["bitfinex","SOLUSD",1758037567284,34.27,236.55,236.51,82.67283789]
["bitfinex","SOLUSD",1758037567500,0.67,236.55,236.51,82.67283789]
["bitfinex","SOLUSD",1758037567698,34.25,236.55,236.51,82.67283789]
["bitfinex","SOLUSD",1758037568209,0.67,236.54,236.51,80.3]
["bitfinex","SOLUSD",1758037568501,33.58,236.55,236.51,82.67283789]
["bitfinex","SOLUSD",1758037568709,33.58,236.54,236.52,0.72]
["bitfinex","SOLUSD",1758037568893,33.58,236.55,236.52,0.72]
["bitfinex","SOLUSD",1758037569290,4.22715492,236.57,236.52,0.72]
["bitfinex","SOLUSD",1758037569491,34.23,236.56,236.51,82.67283789]
["bitfinex","SOLUSD",1758037569699,4.32673118,236.59,236.52,0.72]
["bitfinex","SOLUSD",1758037569911,4.32673118,236.59,236.52,94.61559401]
["bitfinex","SOLUSD",1758037570103,4.99673118,236.59,236.54,2.37283789]
["bitfinex","SOLUSD",1758037570483,2.37283789,236.57,236.52,80.3]
["bitfinex","SOLUSD",1758037570712,0.67,236.56,236.48,81.02]
["bitfinex","SOLUSD",1758037570887,36.64283789,236.55,236.48,80.3]
["bitfinex","SOLUSD",1758037571291,2.37283789,236.53,236.48,80.3]
["bitfinex","SOLUSD",1758037571807,0.67,236.52,236.48,80.3]
["bitfinex","SOLUSD",1758037572120,14.80040594,236.48,236.42,12.86455628]
["bitfinex","SOLUSD",1758037572323,33.64,236.47,236.41,2.37283789]
["bitfinex","SOLUSD",1758037572512,33.64,236.47,236.42,2.37283789]
["bitfinex","SOLUSD",1758037572715,33.64,236.46,236.42,0.72]
["bitfinex","SOLUSD",1758037573204,33.62,236.45,236.42,0.72]
["bitfinex","SOLUSD",1758037573403,33.62,236.45,236.4,2.37283789]
["bitfinex","SOLUSD",1758037573605,2.37283789,236.46,236.41,0.72]
["bitfinex","SOLUSD",1758037573919,2.37283789,236.43,236.41,12.42559366]
["bitfinex","SOLUSD",1758037574085,2.37283789,236.43,236.37,14.31559401]
["bitfinex","SOLUSD",1758037574086,14.80416207,236.42,236.37,14.31559401]
["bitfinex","SOLUSD",1758037574286,14.80416207,236.42,236.31,4.33170242]
["bitfinex","SOLUSD",1758037574287,2.37283789,236.4,236.34,0.72]
["bitfinex","SOLUSD",1758037574517,35.99283789,236.4,236.34,0.72]
["bitfinex","SOLUSD",1758037574704,2.37283789,236.39,236.34,0.72]
["bitfinex","SOLUSD",1758037575495,35.99283789,236.4,236.34,0.72]
["bitfinex","SOLUSD",1758037575694,2.37283789,236.39,236.34,0.72]
["bitfinex","SOLUSD",1758037575890,3.04283789,236.39,236.33,13.59559401]
["bitfinex","SOLUSD",1758037576191,4.23047635,236.38,236.32,14.31559401]
["bitfinex","SOLUSD",1758037576514,2.37283789,236.43,236.35,2.37283789]
["bitfinex","SOLUSD",1758037576827,33.6,236.42,236.36,0.72]
["bitfinex","SOLUSD",1758037577022,44.1745783,236.42,236.36,0.72]
["bitfinex","SOLUSD",1758037577229,33.6,236.41,236.36,0.72]
["bitfinex","SOLUSD",1758037577636,3.04283789,236.4,236.32,16.6884319]
["bitfinex","SOLUSD",1758037577798,3.04283789,236.4,236.33,13.59559401]
["bitfinex","SOLUSD",1758037577999,2.37283789,236.37,236.32,12.69463862]
["bitfinex","SOLUSD",1758037578197,4.23119235,236.34,236.31,0.1]
["bitfinex","SOLUSD",1758037578419,4.23011844,236.4,236.32,3.09283789]
["bitfinex","SOLUSD",1758037578624,4.23011844,236.4,236.35,15.9684319]
["bitfinex","SOLUSD",1758037578806,33.62,236.39,236.36,0.72]
["bitfinex","SOLUSD",1758037579629,4.23011844,236.4,236.36,81.12]
["bitfinex","SOLUSD",1758037579932,33.62,236.39,236.36,80.4]
["bitfinex","SOLUSD",1758037580130,0.67,236.39,236.36,80.4]
["bitfinex","SOLUSD",1758037580298,4.23065532,236.37,236.36,80.4]
["bitfinex","SOLUSD",1758037580996,11.10439643,236.41,236.37,13.59559401]
["bitfinex","SOLUSD",1758037581205,6.87434587,236.41,236.38,0.72]
["bitfinex","SOLUSD",1758037581400,6.87434587,236.41,236.39,3.09283789]
["bitfinex","SOLUSD",1758037581605,6.87434587,236.41,236.4,2.37283789]
["bitfinex","SOLUSD",1758037582219,6.87434587,236.41,236.4,82.77283789]
["bitfinex","SOLUSD",1758037583395,6.87434587,236.41,236.4,94.71559401]
["bitfinex","SOLUSD",1758037583701,6.87434587,236.41,236.4,100.37246562]
["bitfinex","SOLUSD",1758037583904,6.87434587,236.41,236.4,80.4]
["bitfinex","SOLUSD",1758037584293,17.43115699,236.41,236.4,80.4]
["bitfinex","SOLUSD",1758037585720,51.05115699,236.41,236.4,80.4]
["bitfinex","SOLUSD",1758037586249,61.62600576,236.41,236.37,80.4]
["bitfinex","SOLUSD",1758037586435,5.65687161,236.39,236.37,80.4]
["bitfinex","SOLUSD",1758037586732,6.32687161,236.38,236.37,80.4]
["bitfinex","SOLUSD",1758037588034,4.90047635,236.38,236.37,80.4]
["bitfinex","SOLUSD",1758037588333,9.88734796,236.38,236.37,80.4]
["bitfinex","SOLUSD",1758037589237,4.23029738,236.39,236.37,80.4]
["bitfinex","SOLUSD",1758037589737,33.58,236.38,236.37,81.12]
["bitfinex","SOLUSD",1758037589923,4.23029738,236.39,236.37,81.12]
["bitfinex","SOLUSD",1758037590137,33.56,236.38,236.37,81.12]
["bitfinex","SOLUSD",1758037590341,37.79029738,236.39,236.37,81.12]
["bitfinex","SOLUSD",1758037590643,33.56,236.39,236.37,81.12]
["bitfinex","SOLUSD",1758037591146,33.56,236.39,236.37,80.4]
["bitfinex","SOLUSD",1758037591347,9.88734796,236.38,236.35,80.4]
["bitfinex","SOLUSD",1758037591527,5.65687161,236.36,236.35,80.4]
["bitfinex","SOLUSD",1758037592543,6.32687161,236.36,236.35,80.4]
["bitfinex","SOLUSD",1758037592745,0.67,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758037592939,39.19687161,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037593328,43.42788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037593527,44.09788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037595937,43.44788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037596144,33.54,236.35,236.34,0.75]
["bitfinex","SOLUSD",1758037596345,33.54,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037598724,37.77101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037598933,33.54,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037599546,37.77101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037599744,43.42788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037600349,37.77101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037600525,43.42788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037601657,37.77101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037601853,37.77101332,236.35,236.34,80.43]
["bitfinex","SOLUSD",1758037602043,38.46101332,236.35,236.34,80.43]
["bitfinex","SOLUSD",1758037602558,44.11788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037604739,4.23101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037604931,37.73101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037605359,43.38788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037605663,44.07788493,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037605959,40.79346645,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037606661,7.29346645,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037606849,40.79346645,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037607749,39.24917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037608142,37.71101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037608336,5.74917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037608554,39.20917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037609157,5.74917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037609547,39.20917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037609945,37.69101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037610146,39.20917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037611252,39.89917909,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037614455,26.0,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758037614659,60.93816577,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758037614860,61.62816577,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758037616472,65.85971621,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758037618957,32.43971621,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758037619156,65.81971621,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758037619468,64.30155044,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758037619644,65.81971621,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758037620176,65.81971621,236.32,236.21,81.21]
["bitfinex","SOLUSD",1758037620177,1.51816577,236.31,236.21,81.21]
["bitfinex","SOLUSD",1758037620350,26.0,236.27,236.21,0.1]
["bitfinex","SOLUSD",1758037620548,1.51816577,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758037620773,34.89816577,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758037620981,39.13150757,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758037622669,4.2333418,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758037622857,39.11150757,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758037623358,39.81150757,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758037623567,4.9333418,236.22,236.19,0.03]
["bitfinex","SOLUSD",1758037623758,1.51816577,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037624282,27.51816577,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037624457,1.51816577,236.21,236.19,0.7]
["bitfinex","SOLUSD",1758037624657,33.4,236.2,236.19,0.7]
["bitfinex","SOLUSD",1758037625269,0.7,236.3,236.19,0.7]
["bitfinex","SOLUSD",1758037625449,1.51816577,236.25,236.19,0.7]
["bitfinex","SOLUSD",1758037625654,33.4,236.24,236.19,2.21816577]
["bitfinex","SOLUSD",1758037625871,33.4,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758037626068,1.51816577,236.27,236.2,0.67]
["bitfinex","SOLUSD",1758037626268,33.42,236.26,236.2,0.67]
["bitfinex","SOLUSD",1758037626471,33.4,236.25,236.2,0.67]
["bitfinex","SOLUSD",1758037626982,37.63284735,236.25,236.21,0.72]
["bitfinex","SOLUSD",1758037627177,4.23257382,236.27,236.22,0.72]
["bitfinex","SOLUSD",1758037627358,33.42,236.26,236.22,2.23816577]
["bitfinex","SOLUSD",1758037627561,5.75007436,236.3,236.23,0.72]
["bitfinex","SOLUSD",1758037627962,1.51816577,236.31,236.23,0.72]
["bitfinex","SOLUSD",1758037628163,5.74982195,236.32,236.24,1.51816577]
["bitfinex","SOLUSD",1758037628361,30.76,236.31,236.25,0.72]
["bitfinex","SOLUSD",1758037628768,1.51816577,236.3,236.25,0.72]
["bitfinex","SOLUSD",1758037629091,1.51816577,236.3,236.26,0.72]
["bitfinex","SOLUSD",1758037629294,11.26834519,236.34,236.27,0.72]
["bitfinex","SOLUSD",1758037629295,4.23164888,236.32,236.27,0.72]
["bitfinex","SOLUSD",1758037629595,33.4,236.31,236.28,0.72]
["bitfinex","SOLUSD",1758037629882,33.4,236.31,236.25,0.72]
["bitfinex","SOLUSD",1758037630085,1.51816577,236.3,236.25,0.72]
["bitfinex","SOLUSD",1758037630274,1.51816577,236.28,236.25,0.72]
["bitfinex","SOLUSD",1758037630477,33.4,236.27,236.25,0.72]
["bitfinex","SOLUSD",1758037630789,1.51816577,236.3,236.26,0.72]
["bitfinex","SOLUSD",1758037630989,33.4,236.29,236.27,0.72]
["bitfinex","SOLUSD",1758037631195,33.4,236.29,236.28,0.72]
["bitfinex","SOLUSD",1758037631364,33.4,236.29,236.25,0.72]
["bitfinex","SOLUSD",1758037631771,33.4,236.29,236.2,17.82914682]
["bitfinex","SOLUSD",1758037631972,1.51816577,236.28,236.22,0.72]
["bitfinex","SOLUSD",1758037632989,5.75052762,236.28,236.22,0.72]
["bitfinex","SOLUSD",1758037633176,33.4,236.27,236.22,0.72]
["bitfinex","SOLUSD",1758037633376,33.4,236.27,236.22,13.59559401]
["bitfinex","SOLUSD",1758037633591,33.38,236.26,236.23,0.72]
["bitfinex","SOLUSD",1758037633794,33.38,236.26,236.21,5.75168516]
["bitfinex","SOLUSD",1758037633795,33.38,236.26,236.22,80.4]
["bitfinex","SOLUSD",1758037634087,4.23207544,236.3,236.24,0.72]
["bitfinex","SOLUSD",1758037634383,33.38,236.29,236.25,1.51816577]
["bitfinex","SOLUSD",1758037634569,33.38,236.28,236.26,0.72]
["bitfinex","SOLUSD",1758037635194,33.38,236.28,236.25,81.91816577]
["bitfinex","SOLUSD",1758037635363,1.51816577,236.27,236.25,80.4]
["bitfinex","SOLUSD",1758037636571,0.69,236.26,236.25,80.4]
["bitfinex","SOLUSD",1758037636772,0.69,236.26,236.19,0.03]
["bitfinex","SOLUSD",1758037636984,5.75137957,236.23,236.19,0.03]
["bitfinex","SOLUSD",1758037637199,33.4,236.22,236.19,0.03]
["bitfinex","SOLUSD",1758037637368,26.0,236.28,236.2,0.72]
["bitfinex","SOLUSD",1758037637572,1.51816577,236.28,236.21,15.11375978]
["bitfinex","SOLUSD",1758037637776,33.46,236.27,236.2,0.72]
["bitfinex","SOLUSD",1758037637981,34.15,236.27,236.2,2.23816577]
["bitfinex","SOLUSD",1758037638176,1.51816577,236.26,236.2,0.72]
["bitfinex","SOLUSD",1758037638593,1.51816577,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758037638797,33.48,236.21,236.2,0.72]
["bitfinex","SOLUSD",1758037639294,34.99816577,236.21,236.2,0.72]
["bitfinex","SOLUSD",1758037639791,34.99816577,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037639977,39.23171431,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037640288,0.69,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037640690,2.20816577,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037641081,6.44186602,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037642066,30.92370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037642294,33.48,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037642594,34.99816577,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037642792,33.48,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037642990,5.75150823,236.22,236.2,0.06]
["bitfinex","SOLUSD",1758037643193,37.73352101,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758037643401,44.41352465,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758037643768,46.60169042,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758037644270,52.6743535,236.21,236.2,0.06]
["bitfinex","SOLUSD",1758037644875,52.6743535,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758037645997,13.59559401,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758037646317,26.0,236.18,236.15,0.2]
["bitfinex","SOLUSD",1758037646503,1.51816577,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037646702,35.01816577,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037646888,35.70816577,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037647396,37.73441734,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037647590,39.25258311,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037647790,3.89904443,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037647996,41.63346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037648482,37.39904443,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037648882,41.63346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037649994,42.32346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037650298,68.32346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037650688,42.32346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037650884,4.23441734,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037651089,41.63346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037651978,42.32346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037654081,38.42441734,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037654286,42.32346177,236.16,236.15,0.2]
["bitfinex","SOLUSD",1758037654803,26.0,236.13,236.1,0.2]
["bitfinex","SOLUSD",1758037655000,37.35904443,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037655196,38.04904443,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037656095,42.2841791,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037656288,8.8241791,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037656595,37.71513467,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037657591,38.42513467,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037658288,37.71513467,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037658504,63.71513467,236.12,236.1,0.2]
["bitfinex","SOLUSD",1758037659202,30.23513467,236.12,236.11,0.84]
["bitfinex","SOLUSD",1758037659590,63.71513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037660516,30.23513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037660696,4.23495422,236.14,236.11,0.84]
["bitfinex","SOLUSD",1758037661012,0.71,236.18,236.12,0.68]
["bitfinex","SOLUSD",1758037661013,33.48,236.13,236.12,0.68]
["bitfinex","SOLUSD",1758037661215,40.31192749,236.13,236.12,0.68]
["bitfinex","SOLUSD",1758037662231,40.31192749,236.13,236.11,0.16]
["bitfinex","SOLUSD",1758037662521,44.54693785,236.13,236.11,0.16]
["bitfinex","SOLUSD",1758037662707,40.31192749,236.13,236.11,0.84]
["bitfinex","SOLUSD",1758037662900,40.31192749,236.13,236.12,0.68]
["bitfinex","SOLUSD",1758037663219,33.48,236.13,236.12,0.68]
["bitfinex","SOLUSD",1758037663718,0.03,236.19,236.12,0.68]
["bitfinex","SOLUSD",1758037664016,33.48,236.18,236.12,0.68]
["bitfinex","SOLUSD",1758037664187,33.48,236.18,236.14,3.89904443]
["bitfinex","SOLUSD",1758037664387,4.2639903,236.19,236.15,0.68]
["bitfinex","SOLUSD",1758037664596,33.48,236.18,236.16,0.68]
["bitfinex","SOLUSD",1758037664998,33.48,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758037665205,33.48,236.18,236.17,81.08]
["bitfinex","SOLUSD",1758037665411,0.03,236.19,236.17,81.08]
["bitfinex","SOLUSD",1758037665605,33.46,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758037665918,33.46,236.18,236.16,84.29904443]
["bitfinex","SOLUSD",1758037666100,33.46,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758037666610,33.46,236.18,236.16,80.4]
["bitfinex","SOLUSD",1758037666809,33.46,236.18,236.16,81.08]
["bitfinex","SOLUSD",1758037667296,33.46,236.18,236.17,0.68]
["bitfinex","SOLUSD",1758037668197,33.46,236.18,236.16,80.4]
["bitfinex","SOLUSD",1758037668405,37.69411424,236.18,236.16,80.4]
["bitfinex","SOLUSD",1758037668787,38.40411424,236.18,236.16,80.4]
["bitfinex","SOLUSD",1758037669012,6.38004541,236.17,236.16,80.4]
["bitfinex","SOLUSD",1758037669192,6.38004541,236.17,236.11,0.16]
["bitfinex","SOLUSD",1758037669399,5.67004541,236.15,236.11,0.16]
["bitfinex","SOLUSD",1758037669619,33.46,236.14,236.11,0.16]
["bitfinex","SOLUSD",1758037669995,3.08637754,236.13,236.11,0.16]
["bitfinex","SOLUSD",1758037670321,59.44,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037670501,62.52637754,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037670813,33.32151221,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037671115,66.11151221,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037671290,73.52778594,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037673091,39.31778594,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037673296,70.4414084,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037674198,63.73513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037675015,66.11151221,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037675220,66.82151221,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037677102,63.73513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037677308,66.11151221,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037677516,63.73513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037677711,30.23513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037677919,63.69513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037678423,64.40513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037680115,30.23513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037680320,63.67513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037680520,69.35047464,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037681522,70.07047464,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037682117,35.91047464,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037682324,69.33047464,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037683534,33.42,236.12,236.11,0.86]
["bitfinex","SOLUSD",1758037683911,4.26406518,236.18,236.11,86.93533997]
["bitfinex","SOLUSD",1758037684226,33.44,236.17,236.14,5.67533997]
["bitfinex","SOLUSD",1758037684401,33.44,236.17,236.15,0.7]
["bitfinex","SOLUSD",1758037684604,33.44,236.17,236.16,0.7]
["bitfinex","SOLUSD",1758037685521,37.67423804,236.17,236.16,0.7]
["bitfinex","SOLUSD",1758037685723,37.67423804,236.17,236.13,6.37533997]
["bitfinex","SOLUSD",1758037685913,37.67423804,236.17,236.14,0.7]
["bitfinex","SOLUSD",1758037686117,37.67423804,236.17,236.11,81.26]
["bitfinex","SOLUSD",1758037686327,37.67423804,236.17,236.11,6.53533997]
["bitfinex","SOLUSD",1758037686534,48.25983316,236.17,236.11,6.53533997]
["bitfinex","SOLUSD",1758037686835,48.25983316,236.17,236.12,0.66]
["bitfinex","SOLUSD",1758037687020,48.25983316,236.17,236.13,0.66]
["bitfinex","SOLUSD",1758037687221,14.81983316,236.17,236.13,0.66]
["bitfinex","SOLUSD",1758037687542,33.42,236.16,236.13,0.66]
["bitfinex","SOLUSD",1758037687714,4.23459665,236.15,236.11,0.16]
["bitfinex","SOLUSD",1758037687916,33.42,236.14,236.11,0.82]
["bitfinex","SOLUSD",1758037689112,33.42,236.14,236.11,0.16]
["bitfinex","SOLUSD",1758037689307,6.37533997,236.13,236.11,0.16]
["bitfinex","SOLUSD",1758037689521,33.4,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037689833,38.33513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037690207,4.23513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037690415,4.23489838,236.14,236.11,0.82]
["bitfinex","SOLUSD",1758037690915,33.42,236.13,236.11,81.22]
["bitfinex","SOLUSD",1758037692735,33.42,236.13,236.11,80.56]
["bitfinex","SOLUSD",1758037692940,33.42,236.13,236.11,81.22]
["bitfinex","SOLUSD",1758037693135,37.65502407,236.13,236.11,81.22]
["bitfinex","SOLUSD",1758037693517,37.65502407,236.13,236.11,80.56]
["bitfinex","SOLUSD",1758037693719,38.35502407,236.13,236.11,80.56]
["bitfinex","SOLUSD",1758037694748,6.37533997,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037694951,10.61047464,236.12,236.11,0.16]
["bitfinex","SOLUSD",1758037696839,4.93513467,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1758037697167,69.31047464,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1758037697530,35.91047464,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1758037697755,13.59559401,236.11,236.09,0.04]
["bitfinex","SOLUSD",1758037697938,33.46,236.1,236.08,0.04]
["bitfinex","SOLUSD",1758037698144,39.13533997,236.1,236.08,0.04]
["bitfinex","SOLUSD",1758037698540,5.67533997,236.1,236.08,0.04]
["bitfinex","SOLUSD",1758037698738,59.48,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037698930,30.23567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037699132,63.71567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037701162,30.23567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037701330,63.71567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037701956,30.23567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037702153,63.69567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037702527,30.23567283,236.09,236.08,0.04]
["bitfinex","SOLUSD",1758037702740,0.03,236.21,236.09,13.59559401]
["bitfinex","SOLUSD",1758037702940,0.03,236.21,236.17,13.59559401]
["bitfinex","SOLUSD",1758037703164,6.19,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758037703460,6.19,236.22,236.21,14.25559401]
["bitfinex","SOLUSD",1758037703461,19.61,236.22,236.21,14.25559401]
["bitfinex","SOLUSD",1758037703660,19.61,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758037704031,19.61,236.22,236.21,6.33533997]
["bitfinex","SOLUSD",1758037704859,0.03,236.22,236.21,10.56886098]
["bitfinex","SOLUSD",1758037705156,34.13,236.22,236.21,10.56886098]
["bitfinex","SOLUSD",1758037705357,0.03,236.22,236.21,10.56886098]
["bitfinex","SOLUSD",1758037705558,34.11,236.22,236.17,5.08781021]
["bitfinex","SOLUSD",1758037705736,34.11,236.22,236.18,5.67533997]
["bitfinex","SOLUSD",1758037705936,34.11,236.22,236.18,6.33533997]
["bitfinex","SOLUSD",1758037706154,34.11,236.22,236.18,0.66]
["bitfinex","SOLUSD",1758037706460,34.11,236.22,236.17,19.27093398]
["bitfinex","SOLUSD",1758037706641,34.11,236.22,236.19,5.67533997]
["bitfinex","SOLUSD",1758037706963,34.11,236.22,236.19,6.33533997]
["bitfinex","SOLUSD",1758037709459,0.03,236.22,236.19,5.67533997]
["bitfinex","SOLUSD",1758037709644,0.7,236.27,236.19,5.67533997]
["bitfinex","SOLUSD",1758037709645,0.1,236.36,236.35,26.0]
["bitfinex","SOLUSD",1758037709836,0.1,236.39,236.36,13.59559401]
["bitfinex","SOLUSD",1758037710159,26.0,236.48,236.38,5.67533997]
["bitfinex","SOLUSD",1758037710352,0.7,236.51,236.42,5.67533997]
["bitfinex","SOLUSD",1758037710556,6.93008404,236.53,236.46,5.67533997]
["bitfinex","SOLUSD",1758037711057,34.82,236.48,236.46,5.67533997]
["bitfinex","SOLUSD",1758037711257,6.93008404,236.53,236.46,9.90422361]
["bitfinex","SOLUSD",1758037711462,34.82,236.52,236.5,5.67533997]
["bitfinex","SOLUSD",1758037711963,34.8,236.51,236.5,5.67533997]
["bitfinex","SOLUSD",1758037712668,34.78,236.51,236.5,5.67533997]
["bitfinex","SOLUSD",1758037713042,6.93008404,236.53,236.5,9.90351428]
["bitfinex","SOLUSD",1758037713369,6.93008404,236.53,236.52,5.67533997]
["bitfinex","SOLUSD",1758037713552,41.69008404,236.53,236.52,5.67533997]
["bitfinex","SOLUSD",1758037714247,41.69008404,236.53,236.49,24.98944951]
["bitfinex","SOLUSD",1758037714450,41.69008404,236.53,236.44,13.59559401]
["bitfinex","SOLUSD",1758037714451,0.7,236.52,236.48,5.67533997]
["bitfinex","SOLUSD",1758037715547,0.7,236.51,236.44,24.83113243]
["bitfinex","SOLUSD",1758037715749,0.7,236.51,236.44,5.67533997]
["bitfinex","SOLUSD",1758037716359,34.72,236.5,236.44,5.67533997]
["bitfinex","SOLUSD",1758037716961,4.2285086,236.49,236.44,5.67533997]
["bitfinex","SOLUSD",1758037717161,4.9185086,236.49,236.44,5.67533997]
["bitfinex","SOLUSD",1758037717365,4.9185086,236.49,236.41,13.59559401]
["bitfinex","SOLUSD",1758037717366,0.69,236.48,236.41,5.67533997]
["bitfinex","SOLUSD",1758037717666,0.69,236.47,236.41,5.67533997]
["bitfinex","SOLUSD",1758037718571,4.91897822,236.47,236.41,5.67533997]
["bitfinex","SOLUSD",1758037719146,4.91897822,236.47,236.38,17.18582748]
["bitfinex","SOLUSD",1758037719358,35.37,236.46,236.38,12.9554372]
["bitfinex","SOLUSD",1758037719555,4.22823554,236.51,236.4,5.67533997]
["bitfinex","SOLUSD",1758037719756,35.35,236.5,236.45,5.67533997]
["bitfinex","SOLUSD",1758037719956,0.69,236.49,236.43,5.67533997]
["bitfinex","SOLUSD",1758037720152,0.69,236.49,236.41,5.67533997]
["bitfinex","SOLUSD",1758037720871,4.22868741,236.48,236.41,5.67533997]
["bitfinex","SOLUSD",1758037721851,4.22868741,236.48,236.42,5.67533997]
["bitfinex","SOLUSD",1758037722452,4.22904508,236.46,236.42,5.67533997]
["bitfinex","SOLUSD",1758037722666,0.69,236.45,236.4,5.67533997]
["bitfinex","SOLUSD",1758037722881,6.58082974,236.47,236.44,5.67533997]
["bitfinex","SOLUSD",1758037723075,34.74,236.46,236.44,5.67533997]
["bitfinex","SOLUSD",1758037723255,34.74,236.46,236.44,86.07533997]
["bitfinex","SOLUSD",1758037723457,6.58082974,236.47,236.44,86.07533997]
["bitfinex","SOLUSD",1758037723682,34.74,236.46,236.44,86.07533997]
["bitfinex","SOLUSD",1758037723886,0.69,236.45,236.44,80.4]
["bitfinex","SOLUSD",1758037724944,34.72,236.45,236.44,80.4]
["bitfinex","SOLUSD",1758037725144,6.58082974,236.47,236.44,80.4]
["bitfinex","SOLUSD",1758037725474,34.72,236.46,236.44,80.4]
["bitfinex","SOLUSD",1758037725674,0.69,236.45,236.44,80.4]
["bitfinex","SOLUSD",1758037725867,0.69,236.45,236.38,98.99959552]
["bitfinex","SOLUSD",1758037726070,0.69,236.45,236.38,86.07533997]
["bitfinex","SOLUSD",1758037727080,4.2294028,236.44,236.38,86.07533997]
["bitfinex","SOLUSD",1758037727451,4.2294028,236.44,236.38,5.67533997]
["bitfinex","SOLUSD",1758037727651,0.69,236.43,236.37,5.67533997]
["bitfinex","SOLUSD",1758037727850,34.68,236.42,236.37,5.67533997]
["bitfinex","SOLUSD",1758037728849,0.69,236.41,236.37,12.54584972]
["bitfinex","SOLUSD",1758037729083,0.69,236.4,236.33,0.03]
["bitfinex","SOLUSD",1758037729377,32.36533997,236.4,236.33,0.03]
["bitfinex","SOLUSD",1758037729687,5.67533997,236.38,236.33,0.03]
["bitfinex","SOLUSD",1758037729870,38.53261353,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758037730168,39.22261353,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758037730375,35.33,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758037730574,4.23101332,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758037730876,38.87101332,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758037731251,4.23101332,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758037731471,34.62,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758037732456,4.23065532,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758037732773,34.6,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758037732954,34.6,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758037733688,3.89261353,236.4,236.33,0.03]
["bitfinex","SOLUSD",1758037733689,34.58,236.46,236.37,13.59559401]
["bitfinex","SOLUSD",1758037733862,34.58,236.46,236.36,26.0]
["bitfinex","SOLUSD",1758037733863,34.58,236.46,236.45,3.89261353]
["bitfinex","SOLUSD",1758037735082,34.58,236.46,236.45,8.12183746]
["bitfinex","SOLUSD",1758037737158,34.58,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758037737361,26.06,236.52,236.45,8.12183746]
["bitfinex","SOLUSD",1758037737571,34.8,236.46,236.45,8.12183746]
["bitfinex","SOLUSD",1758037738666,34.8,236.46,236.45,88.52183746]
["bitfinex","SOLUSD",1758037738868,34.8,236.46,236.45,3.89261353]
["bitfinex","SOLUSD",1758037739074,35.52,236.46,236.45,3.89261353]
["bitfinex","SOLUSD",1758037739669,0.06,236.49,236.45,3.89261353]
["bitfinex","SOLUSD",1758037739869,35.48,236.48,236.45,3.89261353]
["bitfinex","SOLUSD",1758037740066,0.72,236.47,236.45,3.89261353]
["bitfinex","SOLUSD",1758037740468,34.74,236.46,236.45,3.89261353]
["bitfinex","SOLUSD",1758037740796,34.74,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758037740989,34.74,236.46,236.45,3.89261353]
["bitfinex","SOLUSD",1758037741497,0.06,236.49,236.45,3.89261353]
["bitfinex","SOLUSD",1758037741670,34.74,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758037741870,34.74,236.46,236.45,3.89261353]
["bitfinex","SOLUSD",1758037742172,0.06,236.49,236.45,3.89261353]
["bitfinex","SOLUSD",1758037742384,34.72,236.48,236.47,3.89261353]
["bitfinex","SOLUSD",1758037742596,35.44,236.48,236.45,3.89261353]
["bitfinex","SOLUSD",1758037742795,0.72,236.47,236.44,0.03]
["bitfinex","SOLUSD",1758037742964,4.94887923,236.47,236.45,3.89261353]
["bitfinex","SOLUSD",1758037743473,38.94884028,236.48,236.45,3.89261353]
["bitfinex","SOLUSD",1758037743872,35.44,236.48,236.45,3.89261353]
["bitfinex","SOLUSD",1758037744278,0.06,236.49,236.47,3.89261353]
["bitfinex","SOLUSD",1758037744497,34.7,236.48,236.47,3.89261353]
["bitfinex","SOLUSD",1758037744978,0.06,236.49,236.47,3.89261353]
["bitfinex","SOLUSD",1758037745198,34.66,236.48,236.47,3.89261353]
["bitfinex","SOLUSD",1758037745392,0.06,236.49,236.47,8.12141786]
["bitfinex","SOLUSD",1758037745594,34.64,236.48,236.47,8.12141786]
["bitfinex","SOLUSD",1758037745780,0.06,236.49,236.47,8.12141786]
["bitfinex","SOLUSD",1758037746097,34.64,236.48,236.47,8.12141786]
["bitfinex","SOLUSD",1758037746302,0.06,236.52,236.47,4.94880433]
["bitfinex","SOLUSD",1758037746598,34.64,236.49,236.48,0.69]
["bitfinex","SOLUSD",1758037746803,9.24688429,236.49,236.48,4.58261353]
["bitfinex","SOLUSD",1758037746970,0.06,236.52,236.48,19.38301947]
["bitfinex","SOLUSD",1758037747174,0.06,236.52,236.51,3.89261353]
["bitfinex","SOLUSD",1758037747383,34.72,236.52,236.51,3.89261353]
["bitfinex","SOLUSD",1758037747878,0.06,236.52,236.51,3.89261353]
["bitfinex","SOLUSD",1758037748069,34.72,236.52,236.51,3.89261353]
["bitfinex","SOLUSD",1758037748268,0.06,236.52,236.51,8.12076455]
["bitfinex","SOLUSD",1758037748498,4.32686418,236.59,236.51,22.40635856]
["bitfinex","SOLUSD",1758037748499,0.1,236.59,236.51,22.40635856]
["bitfinex","SOLUSD",1758037748794,0.1,236.59,236.53,3.89261353]
["bitfinex","SOLUSD",1758037748979,34.7,236.54,236.53,3.89261353]
["bitfinex","SOLUSD",1758037749180,34.7,236.54,236.49,17.82393331]
["bitfinex","SOLUSD",1758037749500,34.7,236.54,236.53,3.89261353]
["bitfinex","SOLUSD",1758037750570,0.06,236.54,236.53,3.89261353]
["bitfinex","SOLUSD",1758037750771,34.7,236.54,236.53,3.89261353]
["bitfinex","SOLUSD",1758037751101,34.7,236.54,236.53,8.12040704]
["bitfinex","SOLUSD",1758037751283,34.7,236.54,236.53,3.89261353]
["bitfinex","SOLUSD",1758037752583,0.06,236.54,236.53,3.89261353]
["bitfinex","SOLUSD",1758037752801,35.33,236.54,236.52,3.89261353]
["bitfinex","SOLUSD",1758037753173,0.67,236.53,236.48,13.59559401]
["bitfinex","SOLUSD",1758037753384,38.88770347,236.54,236.48,13.59559401]
["bitfinex","SOLUSD",1758037753385,0.67,236.52,236.5,3.89261353]
["bitfinex","SOLUSD",1758037753586,0.67,236.51,236.48,13.59559401]
["bitfinex","SOLUSD",1758037753877,35.33,236.54,236.5,3.89261353]
["bitfinex","SOLUSD",1758037754071,34.58,236.53,236.52,3.89261353]
["bitfinex","SOLUSD",1758037754478,35.25,236.53,236.5,3.89261353]
["bitfinex","SOLUSD",1758037754689,0.67,236.52,236.46,13.59559401]
["bitfinex","SOLUSD",1758037754893,0.67,236.52,236.49,3.89261353]
["bitfinex","SOLUSD",1758037755196,34.58,236.51,236.49,3.89261353]
["bitfinex","SOLUSD",1758037755401,34.58,236.5,236.49,3.89261353]
["bitfinex","SOLUSD",1758037756105,0.06,236.54,236.49,3.89261353]
["bitfinex","SOLUSD",1758037756400,0.73,236.54,236.47,26.0]
["bitfinex","SOLUSD",1758037756578,34.58,236.53,236.47,26.0]
["bitfinex","SOLUSD",1758037756888,0.06,236.51,236.48,4.22868741]
["bitfinex","SOLUSD",1758037757090,0.06,236.51,236.48,4.91868741]
["bitfinex","SOLUSD",1758037757468,0.06,236.51,236.5,3.89261353]
["bitfinex","SOLUSD",1758037757672,34.56,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758037757873,34.56,236.52,236.51,17.48820754]
["bitfinex","SOLUSD",1758037758880,34.56,236.52,236.51,3.89261353]
["bitfinex","SOLUSD",1758037760883,34.56,236.52,236.51,8.12076455]
["bitfinex","SOLUSD",1758037761110,0.06,236.54,236.51,8.81076455]
["bitfinex","SOLUSD",1758037761282,34.48,236.53,236.51,4.22815102]
["bitfinex","SOLUSD",1758037761603,34.48,236.53,236.52,18.17820754]
["bitfinex","SOLUSD",1758037761787,0.06,236.54,236.52,18.17820754]
["bitfinex","SOLUSD",1758037762298,0.06,236.54,236.53,17.82338752]
["bitfinex","SOLUSD",1758037762499,34.52,236.54,236.53,18.51338752]
["bitfinex","SOLUSD",1758037762876,34.52,236.54,236.53,21.71600105]
["bitfinex","SOLUSD",1758037763702,0.06,236.54,236.53,22.40600105]
["bitfinex","SOLUSD",1758037764290,0.06,236.56,236.55,39.59559401]
["bitfinex","SOLUSD",1758037764489,0.1,236.59,236.58,26.0]
["bitfinex","SOLUSD",1758037764688,0.67,236.65,236.59,13.59559401]
["bitfinex","SOLUSD",1758037764896,0.82,236.66,236.64,3.89261353]
["bitfinex","SOLUSD",1758037765107,0.67,236.65,236.59,13.59559401]
["bitfinex","SOLUSD",1758037765406,0.67,236.65,236.64,3.89261353]
["bitfinex","SOLUSD",1758037765608,23.35,236.65,236.64,3.89261353]
["bitfinex","SOLUSD",1758037766106,23.35,236.65,236.62,3.89261353]
["bitfinex","SOLUSD",1758037766308,26.90564969,236.65,236.59,3.89261353]
["bitfinex","SOLUSD",1758037766482,0.67,236.64,236.59,3.89261353]
["bitfinex","SOLUSD",1758037766802,0.67,236.63,236.6,3.89261353]
["bitfinex","SOLUSD",1758037767485,0.67,236.62,236.59,3.89261353]
["bitfinex","SOLUSD",1758037767810,0.67,236.61,236.59,3.89261353]
["bitfinex","SOLUSD",1758037768021,0.67,236.64,236.59,3.89261353]
["bitfinex","SOLUSD",1758037768191,0.67,236.63,236.59,3.89261353]
["bitfinex","SOLUSD",1758037769709,0.67,236.63,236.58,8.1194833]
["bitfinex","SOLUSD",1758037771204,0.67,236.62,236.58,3.89261353]
["bitfinex","SOLUSD",1758037771402,0.67,236.62,236.52,4.22786704]
["bitfinex","SOLUSD",1758037771403,0.67,236.61,236.52,4.22786704]
["bitfinex","SOLUSD",1758037771605,14.79105878,236.63,236.5,0.69]
["bitfinex","SOLUSD",1758037771606,3.89261353,236.59,236.5,0.69]
["bitfinex","SOLUSD",1758037771901,39.29695998,236.58,236.52,1.51506761]
["bitfinex","SOLUSD",1758037772995,39.29695998,236.58,236.53,1.51506761]
["bitfinex","SOLUSD",1758037773195,0.67,236.57,236.53,1.51506761]
["bitfinex","SOLUSD",1758037773428,0.67,236.57,236.54,1.51506761]
["bitfinex","SOLUSD",1758037773728,34.38,236.56,236.54,1.51506761]
["bitfinex","SOLUSD",1758037773893,34.38,236.55,236.54,3.88414951]
["bitfinex","SOLUSD",1758037774092,0.67,236.59,236.54,8.11174512]
["bitfinex","SOLUSD",1758037774404,34.38,236.58,236.55,3.88414951]
["bitfinex","SOLUSD",1758037775111,35.05,236.58,236.54,8.11174512]
["bitfinex","SOLUSD",1758037775800,0.06,236.55,236.54,8.11174512]
["bitfinex","SOLUSD",1758037777198,0.06,236.55,236.54,3.88414951]
["bitfinex","SOLUSD",1758037777617,0.06,236.55,236.51,4.22815102]
["bitfinex","SOLUSD",1758037777824,0.06,236.55,236.53,3.88414951]
["bitfinex","SOLUSD",1758037778229,0.06,236.55,236.51,4.22815102]
["bitfinex","SOLUSD",1758037778416,0.06,236.55,236.53,3.88414951]
["bitfinex","SOLUSD",1758037779403,0.06,236.55,236.53,8.11193631]
["bitfinex","SOLUSD",1758037782319,0.06,236.55,236.54,3.88414951]
["bitfinex","SOLUSD",1758037782519,0.06,236.55,236.54,4.59414951]
["bitfinex","SOLUSD",1758037784028,0.06,236.55,236.54,18.53320878]
["bitfinex","SOLUSD",1758037784330,0.06,236.55,236.54,22.41735829]
["bitfinex","SOLUSD",1758037787636,0.68,236.64,236.62,3.88414951]
["bitfinex","SOLUSD",1758037787806,34.18,236.63,236.62,3.88414951]
["bitfinex","SOLUSD",1758037788232,34.18,236.63,236.62,8.11033495]
["bitfinex","SOLUSD",1758037788416,0.68,236.64,236.62,8.11033495]
["bitfinex","SOLUSD",1758037788620,34.16,236.63,236.62,8.11033495]
["bitfinex","SOLUSD",1758037789540,34.16,236.64,236.62,20.8916776]
["bitfinex","SOLUSD",1758037789938,6.1938414,236.66,236.62,20.8916776]
["bitfinex","SOLUSD",1758037790137,34.82,236.65,236.62,20.8916776]
["bitfinex","SOLUSD",1758037790439,6.1938414,236.66,236.64,3.88414951]
["bitfinex","SOLUSD",1758037790741,6.8738414,236.66,236.65,3.88414951]
["bitfinex","SOLUSD",1758037791117,40.9938414,236.66,236.63,3.88414951]
["bitfinex","SOLUSD",1758037791321,0.68,236.65,236.63,3.88414951]
["bitfinex","SOLUSD",1758037791519,0.68,236.64,236.63,3.88414951]
["bitfinex","SOLUSD",1758037791752,34.8,236.64,236.63,3.88414951]
["bitfinex","SOLUSD",1758037792047,34.8,236.64,236.63,5.64726485]
["bitfinex","SOLUSD",1758037792216,34.12,236.64,236.63,5.64726485]
["bitfinex","SOLUSD",1758037793110,34.8,236.64,236.62,12.78134265]
["bitfinex","SOLUSD",1758037793315,0.68,236.63,236.62,5.64726485]
["bitfinex","SOLUSD",1758037793526,34.08,236.63,236.62,5.64726485]
["bitfinex","SOLUSD",1758037794938,34.76,236.63,236.58,0.03]
["bitfinex","SOLUSD",1758037795118,38.98604742,236.63,236.58,12.71068728]
["bitfinex","SOLUSD",1758037795443,0.67,236.62,236.58,12.71068728]
["bitfinex","SOLUSD",1758037795611,0.67,236.61,236.58,12.71068728]
["bitfinex","SOLUSD",1758037795815,0.67,236.6,236.58,12.71068728]
["bitfinex","SOLUSD",1758037796040,0.67,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037796543,34.06,236.59,236.58,15.07714041]
["bitfinex","SOLUSD",1758037797831,34.06,236.59,236.58,19.3040404]
["bitfinex","SOLUSD",1758037799338,34.06,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037799535,34.02,236.59,236.58,15.07714041]
["bitfinex","SOLUSD",1758037800030,34.02,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037800424,34.69,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037800641,34.69,236.59,236.58,15.07714041]
["bitfinex","SOLUSD",1758037800642,34.02,236.59,236.58,15.07714041]
["bitfinex","SOLUSD",1758037801026,34.69,236.59,236.58,15.07714041]
["bitfinex","SOLUSD",1758037801227,34.69,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037801823,34.02,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037802021,34.69,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037803244,34.02,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037803644,34.02,236.59,236.58,16.93758727]
["bitfinex","SOLUSD",1758037803843,0.67,236.62,236.58,19.3040404]
["bitfinex","SOLUSD",1758037804038,0.06,236.64,236.61,2.36645313]
["bitfinex","SOLUSD",1758037804235,33.96,236.63,236.62,2.36645313]
["bitfinex","SOLUSD",1758037805047,0.06,236.64,236.62,15.96204714]
["bitfinex","SOLUSD",1758037805226,34.02,236.64,236.63,2.36645313]
["bitfinex","SOLUSD",1758037806643,34.02,236.64,236.63,6.59245997]
["bitfinex","SOLUSD",1758037807932,0.06,236.64,236.63,6.59245997]
["bitfinex","SOLUSD",1758037808130,33.98,236.64,236.63,6.59245997]
["bitfinex","SOLUSD",1758037809347,0.06,236.64,236.63,101.25805398]
["bitfinex","SOLUSD",1758037809658,0.1,236.69,236.63,111.82307109]
["bitfinex","SOLUSD",1758037809659,9.66,236.68,236.63,111.82307109]
["bitfinex","SOLUSD",1758037809861,9.66,236.68,236.67,15.96204714]
["bitfinex","SOLUSD",1758037810233,0.1,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758037810444,0.1,236.69,236.68,15.96204714]
["bitfinex","SOLUSD",1758037815462,0.1,236.69,236.68,96.36204714]
["bitfinex","SOLUSD",1758037816058,0.1,236.69,236.68,80.4]
["bitfinex","SOLUSD",1758037816059,0.77,236.69,236.68,80.4]
["bitfinex","SOLUSD",1758037816363,4.99493556,236.69,236.64,82.76645313]
["bitfinex","SOLUSD",1758037816665,0.67,236.68,236.64,80.4]
["bitfinex","SOLUSD",1758037816864,0.67,236.68,236.58,12.71068728]
["bitfinex","SOLUSD",1758037816865,2.36645313,236.66,236.58,95.47714041]
["bitfinex","SOLUSD",1758037817041,4.22582826,236.64,236.59,13.59559401]
["bitfinex","SOLUSD",1758037817362,4.89582826,236.64,236.59,13.59559401]
["bitfinex","SOLUSD",1758037817951,0.67,236.63,236.58,12.71068728]
["bitfinex","SOLUSD",1758037818157,3.03645313,236.62,236.58,12.71068728]
["bitfinex","SOLUSD",1758037818362,34.51,236.61,236.58,12.71068728]
["bitfinex","SOLUSD",1758037818558,33.84,236.61,236.58,12.71068728]
["bitfinex","SOLUSD",1758037818756,0.67,236.6,236.58,12.71068728]
["bitfinex","SOLUSD",1758037819758,33.84,236.59,236.58,12.71068728]
["bitfinex","SOLUSD",1758037820156,0.67,236.62,236.58,15.07714041]
["bitfinex","SOLUSD",1758037820469,0.67,236.65,236.61,2.36645313]
["bitfinex","SOLUSD",1758037820641,4.89533087,236.67,236.62,2.36645313]
["bitfinex","SOLUSD",1758037820842,4.89533087,236.67,236.63,2.36645313]
["bitfinex","SOLUSD",1758037821150,33.84,236.66,236.63,2.36645313]
["bitfinex","SOLUSD",1758037821545,34.51,236.66,236.63,2.36645313]
["bitfinex","SOLUSD",1758037821947,33.84,236.65,236.62,2.36645313]
["bitfinex","SOLUSD",1758037822142,4.99510089,236.69,236.62,82.76645313]
["bitfinex","SOLUSD",1758037822346,2.36645313,236.66,236.62,80.4]
["bitfinex","SOLUSD",1758037822557,0.67,236.65,236.62,80.4]
["bitfinex","SOLUSD",1758037822736,33.82,236.68,236.62,80.4]
["bitfinex","SOLUSD",1758037822946,2.36645313,236.63,236.6,80.4]
["bitfinex","SOLUSD",1758037823159,2.36645313,236.61,236.6,80.4]
["bitfinex","SOLUSD",1758037823343,36.20645313,236.61,236.6,80.4]
["bitfinex","SOLUSD",1758037823538,41.10281718,236.61,236.6,80.4]
["bitfinex","SOLUSD",1758037823964,40.43281718,236.61,236.6,80.4]
["bitfinex","SOLUSD",1758037824272,41.10281718,236.61,236.58,0.03]
["bitfinex","SOLUSD",1758037824474,2.36645313,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037825057,3.03645313,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037825771,7.26317446,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037826163,4.89672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037826365,41.08317446,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037826559,7.26317446,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037826766,38.71672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037827268,4.89672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037827566,38.69672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037829148,4.89672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037829351,38.69672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037829747,4.89672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037829947,38.65672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037830244,4.89672133,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037830464,38.65672133,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037830771,41.02317446,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037830970,7.26317446,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037831180,38.65672133,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037831355,37.98672133,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037831866,41.02317446,236.59,236.58,80.43]
["bitfinex","SOLUSD",1758037832265,41.02317446,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758037832450,51.58997779,236.59,236.55,0.03]
["bitfinex","SOLUSD",1758037832653,2.36645313,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037832855,42.0807773,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037833173,9.0107773,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037833355,42.7507773,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037834483,46.97803465,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037835355,13.23803465,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037835550,46.95803465,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037839570,46.91803465,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037840159,13.23803465,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037840354,46.91803465,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758037843995,28.36645313,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037844388,29.05645313,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037844583,62.73645313,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037845178,33.28424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037845487,66.96424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037846568,66.76424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037849012,33.08424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037849297,66.76424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037850174,33.08424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037850476,66.76424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037852997,66.82424664,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037853918,65.97446672,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037855510,32.29446672,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037855707,65.97446672,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037857392,32.29446672,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037857690,65.97446672,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758037858506,76.5439505,236.53,236.49,0.03]
["bitfinex","SOLUSD",1758037858710,1.51667321,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758037858924,35.19667321,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758037859130,35.86667321,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758037859501,1.51667321,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758037859705,39.42571829,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758037859899,40.09571829,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758037861023,26.0,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037861213,4.89904508,236.46,236.44,1e-08]
["bitfinex","SOLUSD",1758037861214,40.09571829,236.46,236.44,1e-08]
["bitfinex","SOLUSD",1758037861410,1.51667321,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037861813,6.41589714,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037862200,66.09589714,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037862593,30.89922393,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037862800,5.74589714,236.45,236.44,0.70000001]
["bitfinex","SOLUSD",1758037863000,33.68,236.45,236.44,0.70000001]
["bitfinex","SOLUSD",1758037863515,5.74570579,236.47,236.44,0.70000001]
["bitfinex","SOLUSD",1758037863719,5.74570579,236.47,236.45,0.7]
["bitfinex","SOLUSD",1758037863919,37.90904508,236.46,236.45,0.7]
["bitfinex","SOLUSD",1758037864617,5.74571829,236.46,236.45,0.7]
["bitfinex","SOLUSD",1758037864800,39.42571829,236.46,236.44,1e-08]
["bitfinex","SOLUSD",1758037865120,39.42571829,236.46,236.44,0.70000001]
["bitfinex","SOLUSD",1758037865818,5.74589714,236.45,236.44,0.70000001]
["bitfinex","SOLUSD",1758037866011,5.74589714,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037866215,6.41589714,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037866392,64.57922393,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037866595,66.09589714,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1758037867017,76.66895698,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758037867214,26.0,236.42,236.41,0.13]
["bitfinex","SOLUSD",1758037867423,61.19667321,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758037867610,2.18667321,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758037867921,4.23011844,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758037868125,40.09679165,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758037870698,6.41679165,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758037870898,40.09679165,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758037872923,26.0,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758037873219,61.19667321,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758037873419,67.93336605,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758037873597,7.58336605,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037873797,41.26336605,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037873998,41.93336605,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037874407,4.23101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037874617,39.42768653,236.35,236.34,0.72]
["bitfinex","SOLUSD",1758037875821,39.42768653,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037878313,39.42768653,236.35,236.34,0.72]
["bitfinex","SOLUSD",1758037879038,39.42768653,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037882909,5.74768653,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037883113,39.42768653,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037884126,5.74768653,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758037884426,33.68,236.35,236.34,0.72]
["bitfinex","SOLUSD",1758037886324,5.74734769,236.37,236.34,0.72]
["bitfinex","SOLUSD",1758037886540,33.68,236.36,236.35,0.69]
["bitfinex","SOLUSD",1758037886832,4.23042046,236.39,236.35,0.69]
["bitfinex","SOLUSD",1758037887021,35.19667321,236.38,236.35,0.69]
["bitfinex","SOLUSD",1758037887533,1.51667321,236.39,236.36,0.69]
["bitfinex","SOLUSD",1758037887718,27.51667321,236.4,236.37,0.69]
["bitfinex","SOLUSD",1758037888033,33.68,236.38,236.34,4.261166]
["bitfinex","SOLUSD",1758037888623,33.68,236.37,236.36,1.51667321]
["bitfinex","SOLUSD",1758037888936,4.22933904,236.45,236.36,82.60667321]
["bitfinex","SOLUSD",1758037889113,4.22933904,236.45,236.39,1.51667321]
["bitfinex","SOLUSD",1758037889426,1.57667321,236.46,236.37,14.28559401]
["bitfinex","SOLUSD",1758037889427,39.42625156,236.44,236.38,0.69]
["bitfinex","SOLUSD",1758037889728,39.42625156,236.44,236.37,95.51226722]
["bitfinex","SOLUSD",1758037889729,1.51667321,236.39,236.37,80.4]
["bitfinex","SOLUSD",1758037889908,1.51667321,236.41,236.38,0.69]
["bitfinex","SOLUSD",1758037890108,0.06,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758037890321,0.06,236.36,236.35,15.11226722]
["bitfinex","SOLUSD",1758037890721,0.06,236.36,236.35,15.80226722]
["bitfinex","SOLUSD",1758037891430,0.06,236.36,236.35,20.03328054]
["bitfinex","SOLUSD",1758037891627,0.06,236.36,236.35,100.43328054]
["bitfinex","SOLUSD",1758037891831,0.06,236.36,236.35,126.43328054]
["bitfinex","SOLUSD",1758037895638,0.06,236.36,236.35,46.03328054]
["bitfinex","SOLUSD",1758037901641,0.06,236.36,236.35,126.43328054]
["bitfinex","SOLUSD",1758037904343,0.06,236.36,236.35,128.12751379]
["bitfinex","SOLUSD",1758037905023,0.06,236.39,236.38,119.99559401]
["bitfinex","SOLUSD",1758037905213,0.06,236.39,236.38,121.51226722]
["bitfinex","SOLUSD",1758037905413,0.06,236.39,236.38,122.17226722]
["bitfinex","SOLUSD",1758037905618,0.06,236.39,236.38,123.86628522]
["bitfinex","SOLUSD",1758037907118,0.06,236.39,236.38,128.09676157]
["bitfinex","SOLUSD",1758037910450,0.06,236.41,236.39,93.93559401]
["bitfinex","SOLUSD",1758037910749,0.06,236.41,236.4,1.51667321]
["bitfinex","SOLUSD",1758037910928,0.06,236.41,236.4,5.74679165]
["bitfinex","SOLUSD",1758037912530,0.06,236.41,236.4,6.40679165]
["bitfinex","SOLUSD",1758037912736,0.06,236.41,236.4,5.74679165]
["bitfinex","SOLUSD",1758037913049,0.06,236.41,236.4,154.6253975]
["bitfinex","SOLUSD",1758037913348,0.06,236.42,236.41,15.11226722]
["bitfinex","SOLUSD",1758037913547,0.06,236.42,236.41,49.41226722]
["bitfinex","SOLUSD",1758037913924,0.06,236.42,236.41,264.80365804]
["bitfinex","SOLUSD",1758037914124,0.06,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758037914328,0.06,236.46,236.45,96.72658043]
["bitfinex","SOLUSD",1758037914527,0.06,236.46,236.45,96.96365804]
["bitfinex","SOLUSD",1758037914823,0.06,236.53,236.48,39.59559401]
["bitfinex","SOLUSD",1758037915021,0.06,236.53,236.48,79.83234545]
["bitfinex","SOLUSD",1758037915249,0.06,236.53,236.48,78.59715016]
["bitfinex","SOLUSD",1758037915445,0.06,236.53,236.48,80.96521419]
["bitfinex","SOLUSD",1758037916153,0.06,236.53,236.48,82.65837172]
["bitfinex","SOLUSD",1758037916527,0.06,236.53,236.49,13.59559401]
["bitfinex","SOLUSD",1758037916757,0.06,236.53,236.5,13.59559401]
["bitfinex","SOLUSD",1758037916956,0.06,236.53,236.5,75.60365804]
["bitfinex","SOLUSD",1758037917255,0.77,236.51,236.5,44.59286504]
["bitfinex","SOLUSD",1758037917454,0.77,236.51,236.5,13.59559401]
["bitfinex","SOLUSD",1758037917658,0.77,236.51,236.48,13.59559401]
["bitfinex","SOLUSD",1758037917834,0.71,236.5,236.48,13.59559401]
["bitfinex","SOLUSD",1758037918033,0.71,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758037920342,0.71,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758037920540,0.71,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758037920858,0.71,236.48,236.45,80.34]
["bitfinex","SOLUSD",1758037921042,0.77,236.51,236.46,15.96365804]
["bitfinex","SOLUSD",1758037921357,0.71,236.5,236.46,15.96365804]
["bitfinex","SOLUSD",1758037921541,0.71,236.49,236.46,15.96365804]
["bitfinex","SOLUSD",1758037921738,0.71,236.49,236.47,2.36806403]
["bitfinex","SOLUSD",1758037922133,0.1,236.6,236.49,26.0]
["bitfinex","SOLUSD",1758037922328,0.71,236.72,236.67,26.0]
["bitfinex","SOLUSD",1758037922556,0.71,236.74,236.68,64.76187132]
["bitfinex","SOLUSD",1758037922732,0.71,236.77,236.68,31.67187132]
["bitfinex","SOLUSD",1758037922934,0.71,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758037923246,0.1,236.79,236.76,41.96365804]
["bitfinex","SOLUSD",1758037923448,0.1,236.79,236.78,15.96365804]
["bitfinex","SOLUSD",1758037923763,0.81,236.79,236.78,53.05561586]
["bitfinex","SOLUSD",1758037924145,0.81,236.79,236.78,47.41559401]
["bitfinex","SOLUSD",1758037924342,0.1,236.79,236.78,53.03561586]
["bitfinex","SOLUSD",1758037924742,0.31,236.82,236.79,13.59559401]
["bitfinex","SOLUSD",1758037924937,4.22221033,236.85,236.8,5.64002185]
["bitfinex","SOLUSD",1758037925734,4.22221033,236.85,236.81,5.64002185]
["bitfinex","SOLUSD",1758037926150,4.22221033,236.85,236.79,13.59559401]
["bitfinex","SOLUSD",1758037926352,4.22221033,236.85,236.8,5.64002185]
["bitfinex","SOLUSD",1758037926560,14.77741404,236.85,236.72,0.71]
["bitfinex","SOLUSD",1758037926747,0.69,236.84,236.8,5.64002185]
["bitfinex","SOLUSD",1758037927054,14.77741404,236.85,236.77,5.64002185]
["bitfinex","SOLUSD",1758037927055,0.69,236.83,236.77,5.64002185]
["bitfinex","SOLUSD",1758037927255,0.69,236.83,236.77,11.2800437]
["bitfinex","SOLUSD",1758037927256,0.06,236.79,236.77,11.2800437]
["bitfinex","SOLUSD",1758037927461,0.69,236.78,236.77,5.64002185]
["bitfinex","SOLUSD",1758037928336,4.91332967,236.78,236.77,5.64002185]
["bitfinex","SOLUSD",1758037930366,15.47165385,236.78,236.76,5.64002185]
["bitfinex","SOLUSD",1758037930664,0.69,236.77,236.76,5.64002185]
["bitfinex","SOLUSD",1758037930860,0.69,236.77,236.73,5.64002185]
["bitfinex","SOLUSD",1758037931058,0.69,236.76,236.73,5.64002185]
["bitfinex","SOLUSD",1758037931356,0.69,236.75,236.74,5.64002185]
["bitfinex","SOLUSD",1758037931975,0.69,236.75,236.69,13.59559401]
["bitfinex","SOLUSD",1758037932145,35.89830221,236.78,236.72,5.64002185]
["bitfinex","SOLUSD",1758037932348,0.69,236.77,236.72,5.64002185]
["bitfinex","SOLUSD",1758037932654,21.11292436,236.76,236.69,19.23561586]
["bitfinex","SOLUSD",1758037932838,6.33002185,236.75,236.69,13.59559401]
["bitfinex","SOLUSD",1758037933045,0.69,236.74,236.69,19.23561586]
["bitfinex","SOLUSD",1758037933239,0.69,236.73,236.7,5.64002185]
["bitfinex","SOLUSD",1758037933438,0.69,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758037933650,0.69,236.71,236.68,12.72227521]
["bitfinex","SOLUSD",1758037933870,0.69,236.7,236.64,5.64002185]
["bitfinex","SOLUSD",1758037934074,5.64002185,236.71,236.65,13.59559401]
["bitfinex","SOLUSD",1758037934075,0.69,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1758037934252,0.69,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1758037934466,0.69,236.67,236.65,13.59559401]
["bitfinex","SOLUSD",1758037934659,0.69,236.66,236.62,19.23561586]
["bitfinex","SOLUSD",1758037934858,4.22422168,236.73,236.66,13.59559401]
["bitfinex","SOLUSD",1758037935165,4.22422168,236.73,236.7,5.64002185]
["bitfinex","SOLUSD",1758037935342,0.69,236.72,236.7,5.64002185]
["bitfinex","SOLUSD",1758037935846,0.06,236.79,236.71,19.95561586]
["bitfinex","SOLUSD",1758037936152,0.69,236.78,236.74,13.59559401]
["bitfinex","SOLUSD",1758037936351,0.69,236.78,236.74,19.23561586]
["bitfinex","SOLUSD",1758037936566,0.69,236.77,236.72,5.64002185]
["bitfinex","SOLUSD",1758037936762,0.69,236.76,236.72,5.64002185]
["bitfinex","SOLUSD",1758037937076,0.69,236.76,236.67,6.36002185]
["bitfinex","SOLUSD",1758037937077,0.69,236.75,236.67,6.36002185]
["bitfinex","SOLUSD",1758037937376,0.69,236.74,236.69,5.64002185]
["bitfinex","SOLUSD",1758037937561,39.48002185,236.76,236.69,5.64002185]
["bitfinex","SOLUSD",1758037937750,0.69,236.73,236.69,5.64002185]
["bitfinex","SOLUSD",1758037938154,35.89844746,236.78,236.71,13.59559401]
["bitfinex","SOLUSD",1758037938358,33.84,236.76,236.72,5.64002185]
["bitfinex","SOLUSD",1758037938658,4.22386483,236.75,236.72,5.64002185]
["bitfinex","SOLUSD",1758037938959,14.78352692,236.75,236.73,5.64002185]
["bitfinex","SOLUSD",1758037939482,4.22386483,236.75,236.74,19.95561586]
["bitfinex","SOLUSD",1758037939949,4.22367092,236.77,236.75,13.59559401]
["bitfinex","SOLUSD",1758037940153,4.22367092,236.77,236.76,5.64002185]
["bitfinex","SOLUSD",1758037941048,4.22367092,236.77,236.76,86.04002185]
["bitfinex","SOLUSD",1758037941573,4.22367092,236.77,236.76,19.23561586]
["bitfinex","SOLUSD",1758037942145,4.22367092,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758037942346,4.22367092,236.77,236.76,19.23561586]
["bitfinex","SOLUSD",1758037943775,4.22367092,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758037943972,4.22367092,236.77,236.76,19.23561586]
["bitfinex","SOLUSD",1758037944458,4.22332967,236.78,236.76,19.23561586]
["bitfinex","SOLUSD",1758037944659,4.22332967,236.78,236.77,5.64002185]
["bitfinex","SOLUSD",1758037945160,4.91332967,236.78,236.76,19.23561586]
["bitfinex","SOLUSD",1758037945363,4.91332967,236.78,236.76,13.59559401]
["bitfinex","SOLUSD",1758037945964,4.22332967,236.78,236.77,5.64002185]
["bitfinex","SOLUSD",1758037948554,4.22332967,236.78,236.77,5.64002185]
["bitfinex","SOLUSD",1758037948968,4.22332967,236.78,236.77,19.95561586]
["bitfinex","SOLUSD",1758037949787,4.22332967,236.78,236.77,19.23561586]
["bitfinex","SOLUSD",1758037950567,4.22332967,236.78,236.77,19.95561586]
["bitfinex","SOLUSD",1758037950769,4.22332967,236.78,236.77,19.23561586]
["bitfinex","SOLUSD",1758037951168,0.06,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758037951357,0.06,236.82,236.81,19.95561586]
["bitfinex","SOLUSD",1758037951559,4.2822695,236.84,236.83,45.23561586]
["bitfinex","SOLUSD",1758037951761,0.06,236.84,236.83,45.23561586]
["bitfinex","SOLUSD",1758037951982,0.06,236.84,236.83,45.95561586]
["bitfinex","SOLUSD",1758037952561,4.28225975,236.84,236.83,45.95561586]
["bitfinex","SOLUSD",1758037955664,4.28225975,236.84,236.83,45.23561586]
["bitfinex","SOLUSD",1758037955865,4.28225975,236.84,236.83,19.23561586]
["bitfinex","SOLUSD",1758037956171,4.28225975,236.84,236.83,5.64002185]
["bitfinex","SOLUSD",1758037956575,4.28225975,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758037956772,5.00225975,236.84,236.82,5.64002185]
["bitfinex","SOLUSD",1758037957174,15.55790913,236.84,236.82,5.64002185]
["bitfinex","SOLUSD",1758037957479,14.83790913,236.84,236.82,5.64002185]
["bitfinex","SOLUSD",1758037957681,4.28225975,236.84,236.83,5.64002185]
["bitfinex","SOLUSD",1758037957860,4.28225975,236.84,236.8,10.61458624]
["bitfinex","SOLUSD",1758037957861,15.55790913,236.84,236.8,16.25460809]
["bitfinex","SOLUSD",1758037958186,34.4,236.83,236.8,10.61458624]
["bitfinex","SOLUSD",1758037958488,0.72,236.82,236.79,5.64002185]
["bitfinex","SOLUSD",1758037959099,33.68,236.81,236.8,5.64002185]
["bitfinex","SOLUSD",1758037959462,37.90279464,236.81,236.8,5.64002185]
["bitfinex","SOLUSD",1758037959778,37.88279464,236.81,236.8,5.64002185]
["bitfinex","SOLUSD",1758037960572,33.66,236.82,236.8,5.64002185]
["bitfinex","SOLUSD",1758037961269,14.77853311,236.83,236.8,5.64002185]
["bitfinex","SOLUSD",1758037961597,33.66,236.82,236.81,5.64002185]
["bitfinex","SOLUSD",1758037961888,33.66,236.82,236.8,5.64002185]
["bitfinex","SOLUSD",1758037962678,4.22279464,236.81,236.8,5.64002185]
["bitfinex","SOLUSD",1758037963583,21.1398031,236.81,236.76,12.68418494]
["bitfinex","SOLUSD",1758037963771,0.72,236.8,236.73,19.23561586]
["bitfinex","SOLUSD",1758037963972,4.22279464,236.81,236.75,13.59559401]
["bitfinex","SOLUSD",1758037964179,4.22279464,236.81,236.8,5.64002185]
["bitfinex","SOLUSD",1758037964380,4.22279464,236.81,236.78,5.64002185]
["bitfinex","SOLUSD",1758037964574,33.66,236.8,236.77,19.23561586]
["bitfinex","SOLUSD",1758037964775,33.66,236.8,236.76,13.59559401]
["bitfinex","SOLUSD",1758037964975,0.72,236.79,236.76,13.59559401]
["bitfinex","SOLUSD",1758037965173,33.66,236.8,236.76,19.23561586]
["bitfinex","SOLUSD",1758037965383,0.72,236.79,236.76,19.23561586]
["bitfinex","SOLUSD",1758037965774,33.66,236.8,236.76,13.59559401]
["bitfinex","SOLUSD",1758037965976,34.38,236.8,236.77,2.36259331]
["bitfinex","SOLUSD",1758037966386,0.72,236.79,236.76,2.36259331]
["bitfinex","SOLUSD",1758037966576,14.78227815,236.77,236.74,2.36259331]
["bitfinex","SOLUSD",1758037968067,34.36,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758037968266,0.72,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758037968485,0.72,236.75,236.72,93.99559401]
["bitfinex","SOLUSD",1758037968690,14.78415138,236.74,236.71,108.76259331]
["bitfinex","SOLUSD",1758037968895,14.78415138,236.74,236.71,82.76259331]
["bitfinex","SOLUSD",1758037969687,10.56010813,236.74,236.71,82.76259331]
["bitfinex","SOLUSD",1758037969887,0.72,236.73,236.71,80.4]
["bitfinex","SOLUSD",1758037970282,33.62,236.72,236.71,80.4]
["bitfinex","SOLUSD",1758037971296,33.62,236.72,236.7,2.39259331]
["bitfinex","SOLUSD",1758037971993,4.22457859,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758037972171,4.22457859,236.71,236.7,2.39259331]
["bitfinex","SOLUSD",1758037972592,37.82457859,236.71,236.7,2.39259331]
["bitfinex","SOLUSD",1758037972901,37.82457859,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758037973078,37.82457859,236.71,236.7,2.39259331]
["bitfinex","SOLUSD",1758037973278,4.22457859,236.71,236.7,2.39259331]
["bitfinex","SOLUSD",1758037975589,4.22457859,236.71,236.7,82.79259331]
["bitfinex","SOLUSD",1758037975789,4.22457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037975985,4.94457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037976695,4.22457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037976902,37.82457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037977102,38.54457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037979878,37.82457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037980701,4.22457859,236.71,236.7,80.43]
["bitfinex","SOLUSD",1758037980883,33.6,236.74,236.71,13.59559401]
["bitfinex","SOLUSD",1758037981216,33.6,236.74,236.73,1.51281388]
["bitfinex","SOLUSD",1758037982499,15.50227815,236.77,236.73,1.51281388]
["bitfinex","SOLUSD",1758037982695,33.6,236.76,236.73,1.51281388]
["bitfinex","SOLUSD",1758037982911,4.22386483,236.75,236.73,1.51281388]
["bitfinex","SOLUSD",1758037983515,4.22386483,236.75,236.74,1.51281388]
["bitfinex","SOLUSD",1758037983720,4.22332967,236.78,236.74,1.51281388]
["bitfinex","SOLUSD",1758037983888,33.6,236.77,236.76,1.51281388]
["bitfinex","SOLUSD",1758037984090,37.82332967,236.78,236.76,1.51281388]
["bitfinex","SOLUSD",1758037985092,48.38165385,236.78,236.74,81.91281388]
["bitfinex","SOLUSD",1758037985297,49.10165385,236.78,236.74,81.91281388]
["bitfinex","SOLUSD",1758037985493,14.78165385,236.78,236.75,1.51281388]
["bitfinex","SOLUSD",1758037985784,33.6,236.77,236.76,1.51281388]
["bitfinex","SOLUSD",1758037986088,4.22332967,236.78,236.76,81.91281388]
["bitfinex","SOLUSD",1758037986287,37.82332967,236.78,236.77,1.51281388]
["bitfinex","SOLUSD",1758037986487,4.22332967,236.78,236.76,81.91281388]
["bitfinex","SOLUSD",1758037986885,37.82332967,236.78,236.76,81.91281388]
["bitfinex","SOLUSD",1758037987085,4.22332967,236.78,236.76,81.91281388]
["bitfinex","SOLUSD",1758037987289,37.82332967,236.78,236.76,81.91281388]
["bitfinex","SOLUSD",1758037987707,11.28575355,236.84,236.78,13.59559401]
["bitfinex","SOLUSD",1758037988012,11.28575355,236.84,236.78,95.50840789]
["bitfinex","SOLUSD",1758037988013,15.44853311,236.83,236.78,95.50840789]
["bitfinex","SOLUSD",1758037988190,0.06,236.84,236.82,1.51281388]
["bitfinex","SOLUSD",1758037988388,0.06,236.84,236.83,15.10840789]
["bitfinex","SOLUSD",1758037989714,0.06,236.84,236.83,15.82840789]
["bitfinex","SOLUSD",1758037990309,0.06,236.84,236.83,15.10840789]
["bitfinex","SOLUSD",1758037990513,0.06,236.84,236.83,15.82840789]
["bitfinex","SOLUSD",1758037990705,0.06,236.84,236.83,15.10840789]
["bitfinex","SOLUSD",1758037995018,0.06,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758037995195,0.06,236.85,236.84,96.16840789]
["bitfinex","SOLUSD",1758037995795,0.06,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758037996805,0.06,236.85,236.84,98.83190506]
["bitfinex","SOLUSD",1758037997009,0.06,236.85,236.84,93.93559401]
["bitfinex","SOLUSD",1758037997222,4.28208148,236.85,236.84,93.93559401]
["bitfinex","SOLUSD",1758037997425,4.28208148,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758037997426,0.06,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758038000322,4.95208148,236.85,236.84,80.34]
["bitfinex","SOLUSD",1758038000626,33.64,236.85,236.84,81.85281388]
["bitfinex","SOLUSD",1758038000925,0.06,236.85,236.84,81.85281388]
["bitfinex","SOLUSD",1758038001516,0.73,236.85,236.84,81.85281388]
["bitfinex","SOLUSD",1758038001711,0.06,236.85,236.84,81.85281388]
["bitfinex","SOLUSD",1758038002113,0.06,236.85,236.84,80.34]
["bitfinex","SOLUSD",1758038002317,4.28208148,236.85,236.84,81.85281388]
["bitfinex","SOLUSD",1758038003220,0.06,236.85,236.84,81.85281388]
["bitfinex","SOLUSD",1758038006023,0.06,236.85,236.84,15.82840789]
["bitfinex","SOLUSD",1758038006832,0.06,236.85,236.84,15.10840789]
["bitfinex","SOLUSD",1758038008032,0.06,236.85,236.84,15.82840789]
["bitfinex","SOLUSD",1758038009527,0.06,236.85,236.84,15.10840789]
["bitfinex","SOLUSD",1758038010829,0.06,236.85,236.84,15.82840789]
["bitfinex","SOLUSD",1758038011228,0.06,236.85,236.84,96.16840789]
["bitfinex","SOLUSD",1758038011540,0.06,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758038012123,0.73,236.85,236.84,93.93559401]
["bitfinex","SOLUSD",1758038012424,4.95208148,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758038012738,0.06,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758038013423,0.73,236.85,236.84,95.44840789]
["bitfinex","SOLUSD",1758038014026,0.06,236.87,236.85,93.87559401]
["bitfinex","SOLUSD",1758038014231,0.06,236.87,236.86,1.51281388]
["bitfinex","SOLUSD",1758038017122,0.06,236.87,236.86,81.79281388]
["bitfinex","SOLUSD",1758038018442,0.06,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758038018642,0.06,236.88,236.87,15.10840789]
["bitfinex","SOLUSD",1758038018852,0.06,236.88,236.87,15.77840789]
["bitfinex","SOLUSD",1758038019155,17.52,236.94,236.89,80.12]
["bitfinex","SOLUSD",1758038019445,33.56,236.93,236.89,81.63281388]
["bitfinex","SOLUSD",1758038019849,0.7,236.92,236.89,80.12]
["bitfinex","SOLUSD",1758038020145,34.26,236.92,236.89,80.12]
["bitfinex","SOLUSD",1758038020344,34.26,236.92,236.89,81.63281388]
["bitfinex","SOLUSD",1758038020541,34.26,236.92,236.87,80.12]
["bitfinex","SOLUSD",1758038020542,2.27281388,236.9,236.87,80.12]
["bitfinex","SOLUSD",1758038020847,2.21281388,236.89,236.84,80.15]
["bitfinex","SOLUSD",1758038021045,0.7,236.88,236.84,81.66281388]
["bitfinex","SOLUSD",1758038021346,14.8341663,236.9,236.87,1.51281388]
["bitfinex","SOLUSD",1758038021347,0.06,236.9,236.87,1.51281388]
["bitfinex","SOLUSD",1758038021549,33.56,236.89,236.88,1.51281388]
["bitfinex","SOLUSD",1758038021735,0.06,236.9,236.88,1.51281388]
["bitfinex","SOLUSD",1758038021736,0.76,236.9,236.88,1.51281388]
["bitfinex","SOLUSD",1758038021941,0.06,236.9,236.89,1.51281388]
["bitfinex","SOLUSD",1758038022141,0.06,236.9,236.89,81.63281388]
["bitfinex","SOLUSD",1758038022346,33.62,236.9,236.89,81.63281388]
["bitfinex","SOLUSD",1758038022524,0.06,236.9,236.89,81.63281388]
["bitfinex","SOLUSD",1758038022844,0.76,236.9,236.89,81.63281388]
["bitfinex","SOLUSD",1758038023052,33.62,236.9,236.89,81.63281388]
["bitfinex","SOLUSD",1758038023552,34.32,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038023754,33.62,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038024167,34.32,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038024654,0.06,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038024861,33.62,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038025235,0.06,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038025429,33.62,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038025933,0.06,236.9,236.89,80.12]
["bitfinex","SOLUSD",1758038026135,0.06,236.9,236.89,81.63281388]
["bitfinex","SOLUSD",1758038026539,33.62,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038026936,38.54119037,236.9,236.89,92.97044154]
["bitfinex","SOLUSD",1758038027354,0.06,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038027736,0.76,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038027957,0.06,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038028762,0.06,236.9,236.89,92.97044154]
["bitfinex","SOLUSD",1758038029055,0.06,236.9,236.89,108.07884943]
["bitfinex","SOLUSD",1758038031430,0.06,236.9,236.89,106.56603555]
["bitfinex","SOLUSD",1758038031664,0.76,236.9,236.89,108.07884943]
["bitfinex","SOLUSD",1758038031844,0.06,236.9,236.89,108.07884943]
["bitfinex","SOLUSD",1758038032338,0.06,236.9,236.89,92.97044154]
["bitfinex","SOLUSD",1758038032552,0.06,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038033759,33.6,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038033961,0.06,236.9,236.89,94.48325542]
["bitfinex","SOLUSD",1758038035160,0.06,236.9,236.89,112.30021799]
["bitfinex","SOLUSD",1758038035558,0.06,236.9,236.89,108.07884943]
["bitfinex","SOLUSD",1758038036465,0.06,236.9,236.89,108.76884943]
["bitfinex","SOLUSD",1758038036677,0.06,236.9,236.89,106.56603555]
["bitfinex","SOLUSD",1758038036853,0.06,236.9,236.89,108.07884943]
["bitfinex","SOLUSD",1758038037761,0.06,236.9,236.89,108.92563066]
["bitfinex","SOLUSD",1758038037957,0.06,236.9,236.89,113.14699922]
["bitfinex","SOLUSD",1758038039564,0.06,236.9,236.89,108.92563066]
["bitfinex","SOLUSD",1758038040061,0.75,236.9,236.89,108.92563066]
["bitfinex","SOLUSD",1758038040546,0.06,236.9,236.89,108.92563066]
["bitfinex","SOLUSD",1758038042076,0.06,236.9,236.89,106.56603555]
["bitfinex","SOLUSD",1758038042267,0.06,236.9,236.89,108.92563066]
["bitfinex","SOLUSD",1758038042562,0.75,236.9,236.89,12.85044154]
["bitfinex","SOLUSD",1758038042773,0.75,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758038042957,0.75,236.9,236.88,2.38959511]
["bitfinex","SOLUSD",1758038043549,0.69,236.89,236.88,2.38959511]
["bitfinex","SOLUSD",1758038043963,0.69,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038044244,1.0,237.0,236.97,13.59559401]
["bitfinex","SOLUSD",1758038044472,1.0,237.0,236.98,16.64518912]
["bitfinex","SOLUSD",1758038044878,1.0,237.0,236.98,19.72959515]
["bitfinex","SOLUSD",1758038045080,1.0,237.0,236.98,32.40199255]
["bitfinex","SOLUSD",1758038046259,1.0,237.0,236.98,21.58976542]
["bitfinex","SOLUSD",1758038046463,1.0,237.0,236.98,23.94936053]
["bitfinex","SOLUSD",1758038046882,1.0,237.0,236.98,23.25936053]
["bitfinex","SOLUSD",1758038047055,1.0,237.0,236.98,21.59976542]
["bitfinex","SOLUSD",1758038047265,1.0,237.0,236.98,20.89976542]
["bitfinex","SOLUSD",1758038047468,0.78,236.99,236.98,3.08440603]
["bitfinex","SOLUSD",1758038047653,0.78,236.99,236.97,26.0]
["bitfinex","SOLUSD",1758038047856,34.36,236.98,236.97,26.0]
["bitfinex","SOLUSD",1758038048059,0.1,236.99,236.97,26.0]
["bitfinex","SOLUSD",1758038048392,0.68,236.98,236.97,26.0]
["bitfinex","SOLUSD",1758038048554,0.68,236.98,236.91,2.35959511]
["bitfinex","SOLUSD",1758038048759,0.68,236.97,236.94,2.35959511]
["bitfinex","SOLUSD",1758038048962,0.68,236.96,236.95,2.35959511]
["bitfinex","SOLUSD",1758038049282,34.36,236.96,236.95,2.35959511]
["bitfinex","SOLUSD",1758038049584,0.68,236.96,236.95,2.35959511]
["bitfinex","SOLUSD",1758038049787,0.68,236.98,236.95,2.35959511]
["bitfinex","SOLUSD",1758038049958,0.68,236.98,236.97,2.35959511]
["bitfinex","SOLUSD",1758038050779,0.1,236.99,236.97,6.57946938]
["bitfinex","SOLUSD",1758038050968,0.1,236.99,236.98,2.35959511]
["bitfinex","SOLUSD",1758038052181,0.78,236.99,236.97,2.35959511]
["bitfinex","SOLUSD",1758038052489,0.68,236.98,236.95,2.35959511]
["bitfinex","SOLUSD",1758038052685,0.68,236.97,236.95,2.35959511]
["bitfinex","SOLUSD",1758038053194,0.68,236.96,236.95,2.35959511]
["bitfinex","SOLUSD",1758038054288,0.84,236.99,236.95,2.35959511]
["bitfinex","SOLUSD",1758038054472,33.66,236.97,236.93,13.59559401]
["bitfinex","SOLUSD",1758038054662,34.34,236.97,236.96,2.35959511]
["bitfinex","SOLUSD",1758038055684,34.34,236.97,236.96,82.47959511]
["bitfinex","SOLUSD",1758038056366,38.55994345,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038058792,34.34,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038058969,0.68,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038059175,4.37971192,236.99,236.96,80.12]
["bitfinex","SOLUSD",1758038059372,0.16,236.99,236.96,82.47959511]
["bitfinex","SOLUSD",1758038059682,34.32,236.98,236.96,82.47959511]
["bitfinex","SOLUSD",1758038060477,33.64,236.98,236.96,82.47959511]
["bitfinex","SOLUSD",1758038061580,33.64,236.98,236.96,80.12]
["bitfinex","SOLUSD",1758038063085,0.68,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038063394,33.64,236.98,236.96,80.12]
["bitfinex","SOLUSD",1758038063772,5.05967169,236.99,236.96,80.12]
["bitfinex","SOLUSD",1758038063972,33.62,236.98,236.96,80.12]
["bitfinex","SOLUSD",1758038064172,0.68,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038064671,4.89994345,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038066387,7.25953856,236.97,236.96,80.12]
["bitfinex","SOLUSD",1758038066709,17.80939719,236.97,236.91,80.12]
["bitfinex","SOLUSD",1758038066891,3.03959511,236.96,236.91,80.12]
["bitfinex","SOLUSD",1758038067089,0.68,236.96,236.91,80.12]
["bitfinex","SOLUSD",1758038067298,3.03959511,236.95,236.91,80.12]
["bitfinex","SOLUSD",1758038067481,34.26,236.94,236.91,80.12]
["bitfinex","SOLUSD",1758038067799,0.68,236.93,236.91,80.12]
["bitfinex","SOLUSD",1758038068395,0.68,236.92,236.88,12.93131782]
["bitfinex","SOLUSD",1758038068576,0.68,236.91,236.88,12.93131782]
["bitfinex","SOLUSD",1758038068771,4.22136856,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038069190,4.90136856,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038070179,0.68,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038070390,33.58,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038070704,33.56,236.91,236.88,0.73]
["bitfinex","SOLUSD",1758038070883,33.56,236.91,236.89,0.7]
["bitfinex","SOLUSD",1758038071407,0.68,236.95,236.89,0.7]
["bitfinex","SOLUSD",1758038071580,33.56,236.94,236.9,2.35959511]
["bitfinex","SOLUSD",1758038071894,0.68,236.93,236.9,2.35959511]
["bitfinex","SOLUSD",1758038072221,0.68,236.93,236.88,0.03]
["bitfinex","SOLUSD",1758038072502,0.68,236.93,236.89,2.35959511]
["bitfinex","SOLUSD",1758038072717,33.56,236.94,236.88,0.03]
["bitfinex","SOLUSD",1758038072878,37.78051478,236.94,236.9,2.35959511]
["bitfinex","SOLUSD",1758038073079,38.46051478,236.94,236.9,2.35959511]
["bitfinex","SOLUSD",1758038073602,0.68,236.93,236.89,2.35959511]
["bitfinex","SOLUSD",1758038073786,0.68,236.92,236.89,2.35959511]
["bitfinex","SOLUSD",1758038074099,33.56,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758038074303,0.68,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758038074508,33.56,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758038075181,33.56,236.9,236.88,2.38959511]
["bitfinex","SOLUSD",1758038075382,33.56,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758038076388,4.90091681,236.92,236.88,80.15]
["bitfinex","SOLUSD",1758038076604,34.22,236.91,236.88,80.15]
["bitfinex","SOLUSD",1758038076903,0.68,236.91,236.88,80.15]
["bitfinex","SOLUSD",1758038077106,33.54,236.9,236.88,80.15]
["bitfinex","SOLUSD",1758038077406,33.54,236.89,236.88,80.15]
["bitfinex","SOLUSD",1758038078102,34.22,236.89,236.88,80.15]
["bitfinex","SOLUSD",1758038078309,34.22,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038078498,36.57959511,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038078684,34.22,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038079002,38.44136856,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038081179,40.80096367,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758038082386,0.68,236.92,236.88,0.03]
["bitfinex","SOLUSD",1758038082579,34.22,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758038082787,36.57959511,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758038083006,4.2206304,236.94,236.9,2.35959511]
["bitfinex","SOLUSD",1758038083313,33.54,236.93,236.89,3.01959511]
["bitfinex","SOLUSD",1758038083503,4.9006304,236.94,236.89,3.01959511]
["bitfinex","SOLUSD",1758038083686,33.54,236.92,236.89,0.66]
["bitfinex","SOLUSD",1758038084198,0.68,236.91,236.88,6.61106785]
["bitfinex","SOLUSD",1758038084403,33.54,236.92,236.88,7.27106785]
["bitfinex","SOLUSD",1758038084807,0.06,236.97,236.88,7.27106785]
["bitfinex","SOLUSD",1758038084808,33.54,236.91,236.9,2.35959511]
["bitfinex","SOLUSD",1758038085111,33.54,236.91,236.9,3.01959511]
["bitfinex","SOLUSD",1758038085299,0.06,236.97,236.9,3.01959511]
["bitfinex","SOLUSD",1758038085607,33.54,236.94,236.92,2.35959511]
["bitfinex","SOLUSD",1758038085800,33.54,236.94,236.92,3.01959511]
["bitfinex","SOLUSD",1758038087619,33.54,236.94,236.93,2.35959511]
["bitfinex","SOLUSD",1758038087914,34.22,236.94,236.91,2.35959511]
["bitfinex","SOLUSD",1758038088407,33.54,236.94,236.91,3.01959511]
["bitfinex","SOLUSD",1758038088590,33.54,236.94,236.92,2.35959511]
["bitfinex","SOLUSD",1758038089004,4.95997125,236.97,236.92,2.35959511]
["bitfinex","SOLUSD",1758038089214,34.22,236.96,236.92,2.35959511]
["bitfinex","SOLUSD",1758038090114,0.68,236.95,236.89,0.66]
["bitfinex","SOLUSD",1758038090297,33.54,236.96,236.91,2.35959511]
["bitfinex","SOLUSD",1758038090494,33.54,236.96,236.92,3.01959511]
["bitfinex","SOLUSD",1758038090694,34.22,236.96,236.92,2.35959511]
["bitfinex","SOLUSD",1758038090894,0.68,236.96,236.92,2.35959511]
["bitfinex","SOLUSD",1758038091097,0.06,236.97,236.95,2.35959511]
["bitfinex","SOLUSD",1758038091303,0.06,236.97,236.96,3.01959511]
["bitfinex","SOLUSD",1758038091593,23.06,236.97,236.96,3.01959511]
["bitfinex","SOLUSD",1758038091792,0.06,236.97,236.96,3.01959511]
["bitfinex","SOLUSD",1758038091988,0.06,236.97,236.96,7.23971664]
["bitfinex","SOLUSD",1758038092999,0.06,236.97,236.96,100.57531065]
["bitfinex","SOLUSD",1758038094020,0.06,236.97,236.96,82.75959511]
["bitfinex","SOLUSD",1758038094398,0.06,236.97,236.96,87.63971664]
["bitfinex","SOLUSD",1758038096017,0.06,236.97,236.96,86.97971664]
["bitfinex","SOLUSD",1758038096218,0.06,236.97,236.96,101.23531065]
["bitfinex","SOLUSD",1758038097226,0.06,236.98,236.97,80.34]
["bitfinex","SOLUSD",1758038097412,0.06,236.98,236.97,82.69959511]
["bitfinex","SOLUSD",1758038098125,7.35936049,236.98,236.94,80.34]
["bitfinex","SOLUSD",1758038098419,3.07959511,236.97,236.94,80.34]
["bitfinex","SOLUSD",1758038098616,34.24,236.96,236.94,80.34]
["bitfinex","SOLUSD",1758038098818,0.72,236.95,236.94,80.34]
["bitfinex","SOLUSD",1758038099407,0.72,236.95,236.9,2.35959511]
["bitfinex","SOLUSD",1758038099408,0.72,236.95,236.9,82.69959511]
["bitfinex","SOLUSD",1758038099724,33.52,236.96,236.88,0.03]
["bitfinex","SOLUSD",1758038099725,0.72,236.94,236.88,0.03]
["bitfinex","SOLUSD",1758038100400,0.72,236.94,236.88,1.54034068]
["bitfinex","SOLUSD",1758038100616,0.72,236.93,236.88,1.54034068]
["bitfinex","SOLUSD",1758038100831,0.72,236.92,236.89,1.51034068]
["bitfinex","SOLUSD",1758038101714,0.72,236.95,236.89,1.51034068]
["bitfinex","SOLUSD",1758038102022,0.72,236.94,236.88,0.03]
["bitfinex","SOLUSD",1758038102230,0.72,236.96,236.91,1.51034068]
["bitfinex","SOLUSD",1758038102524,33.52,236.95,236.92,1.51034068]
["bitfinex","SOLUSD",1758038102725,33.52,236.95,236.89,4.88131698]
["bitfinex","SOLUSD",1758038103023,0.72,236.94,236.9,1.51034068]
["bitfinex","SOLUSD",1758038103799,0.72,236.94,236.9,5.73151714]
["bitfinex","SOLUSD",1758038104329,33.52,236.94,236.92,1.51034068]
["bitfinex","SOLUSD",1758038104831,33.52,236.94,236.91,1.51034068]
["bitfinex","SOLUSD",1758038105127,34.24,236.94,236.91,1.51034068]
["bitfinex","SOLUSD",1758038105422,0.72,236.94,236.91,1.51034068]
["bitfinex","SOLUSD",1758038105733,33.52,236.95,236.93,1.51034068]
["bitfinex","SOLUSD",1758038106428,34.19,236.95,236.92,1.51034068]
["bitfinex","SOLUSD",1758038107220,0.67,236.97,236.93,1.51034068]
["bitfinex","SOLUSD",1758038107423,33.52,236.96,236.94,1.51034068]
["bitfinex","SOLUSD",1758038107626,0.06,236.98,236.95,1.51034068]
["bitfinex","SOLUSD",1758038107820,34.19,236.97,236.92,1.51034068]
["bitfinex","SOLUSD",1758038108005,0.67,236.96,236.92,1.51034068]
["bitfinex","SOLUSD",1758038108206,0.67,236.95,236.92,1.51034068]
["bitfinex","SOLUSD",1758038108514,33.52,236.96,236.93,1.51034068]
["bitfinex","SOLUSD",1758038108922,34.19,236.96,236.93,1.51034068]
["bitfinex","SOLUSD",1758038109125,0.67,236.96,236.93,1.51034068]
["bitfinex","SOLUSD",1758038109307,0.67,236.95,236.89,80.4]
["bitfinex","SOLUSD",1758038109501,0.67,236.95,236.89,81.91034068]
["bitfinex","SOLUSD",1758038109714,0.67,236.94,236.9,1.51034068]
["bitfinex","SOLUSD",1758038110120,39.25032546,236.97,236.89,80.4]
["bitfinex","SOLUSD",1758038110121,0.17,236.93,236.89,80.4]
["bitfinex","SOLUSD",1758038110323,0.17,236.93,236.89,81.91034068]
["bitfinex","SOLUSD",1758038110513,33.69,236.93,236.89,81.91034068]
["bitfinex","SOLUSD",1758038110923,33.69,236.93,236.89,86.13165046]
["bitfinex","SOLUSD",1758038111313,0.06,236.98,236.92,1.51034068]
["bitfinex","SOLUSD",1758038111507,28.44,236.97,236.94,1.51034068]
["bitfinex","SOLUSD",1758038111713,0.06,236.98,236.94,1.51034068]
["bitfinex","SOLUSD",1758038111928,33.52,236.97,236.93,1.51034068]
["bitfinex","SOLUSD",1758038112122,34.19,236.97,236.93,1.51034068]
["bitfinex","SOLUSD",1758038114821,0.67,236.96,236.92,1.51034068]
["bitfinex","SOLUSD",1758038115031,0.67,236.95,236.92,80.4]
["bitfinex","SOLUSD",1758038115241,0.67,236.94,236.92,80.4]
["bitfinex","SOLUSD",1758038115529,0.67,236.93,236.92,80.4]
["bitfinex","SOLUSD",1758038115738,4.22029964,236.95,236.92,80.4]
["bitfinex","SOLUSD",1758038115921,0.67,236.94,236.92,80.4]
["bitfinex","SOLUSD",1758038116130,0.67,236.93,236.92,80.4]
["bitfinex","SOLUSD",1758038116515,4.89029964,236.95,236.92,80.4]
["bitfinex","SOLUSD",1758038116712,0.67,236.94,236.92,80.4]
["bitfinex","SOLUSD",1758038117640,4.22012153,236.96,236.92,80.4]
["bitfinex","SOLUSD",1758038117845,0.67,236.95,236.92,80.4]
["bitfinex","SOLUSD",1758038118137,0.67,236.94,236.92,80.4]
["bitfinex","SOLUSD",1758038118910,0.67,236.93,236.92,80.4]
["bitfinex","SOLUSD",1758038119114,33.52,236.93,236.92,80.4]
["bitfinex","SOLUSD",1758038120614,0.67,236.95,236.92,80.4]
["bitfinex","SOLUSD",1758038120843,34.19,236.94,236.92,80.4]
["bitfinex","SOLUSD",1758038121151,33.52,236.94,236.92,80.4]
["bitfinex","SOLUSD",1758038121323,33.52,236.93,236.92,81.91034068]
["bitfinex","SOLUSD",1758038121522,4.2201319,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758038121938,33.52,236.95,236.93,2.21034068]
["bitfinex","SOLUSD",1758038123026,33.52,236.95,236.92,81.91034068]
["bitfinex","SOLUSD",1758038123225,33.52,236.95,236.92,82.61034068]
["bitfinex","SOLUSD",1758038123741,33.52,236.95,236.93,0.7]
["bitfinex","SOLUSD",1758038124049,4.27978415,236.98,236.93,1.51034068]
["bitfinex","SOLUSD",1758038124348,33.52,236.97,236.93,1.51034068]
["bitfinex","SOLUSD",1758038124648,34.19,236.97,236.92,86.13114956]
["bitfinex","SOLUSD",1758038124851,34.19,236.97,236.92,82.61034068]
["bitfinex","SOLUSD",1758038125032,34.19,236.97,236.92,86.83115833]
["bitfinex","SOLUSD",1758038125223,33.52,236.97,236.93,2.21034068]
["bitfinex","SOLUSD",1758038125433,0.06,236.98,236.96,1.51034068]
["bitfinex","SOLUSD",1758038125833,0.06,236.98,236.94,0.7]
["bitfinex","SOLUSD",1758038125834,0.06,236.98,236.95,1.51034068]
["bitfinex","SOLUSD",1758038126226,0.06,236.98,236.95,0.7]
["bitfinex","SOLUSD",1758038126438,0.06,236.98,236.95,2.21034068]
["bitfinex","SOLUSD",1758038127150,0.06,236.98,236.95,1.51034068]
["bitfinex","SOLUSD",1758038127345,0.06,236.98,236.96,2.21034068]
["bitfinex","SOLUSD",1758038127547,0.06,236.98,236.97,1.51034068]
["bitfinex","SOLUSD",1758038127751,0.06,236.98,236.97,0.7]
["bitfinex","SOLUSD",1758038128053,0.73,236.98,236.93,31.73099255]
["bitfinex","SOLUSD",1758038128229,0.06,236.98,236.95,2.21034068]
["bitfinex","SOLUSD",1758038128429,0.06,236.98,236.97,1.51034068]
["bitfinex","SOLUSD",1758038128650,0.06,236.98,236.96,2.21034068]
["bitfinex","SOLUSD",1758038128851,0.06,236.98,236.97,0.7]
["bitfinex","SOLUSD",1758038129059,0.06,236.98,236.97,6.43028413]
["bitfinex","SOLUSD",1758038129266,0.06,236.98,236.96,5.73044926]
["bitfinex","SOLUSD",1758038129636,0.06,236.98,236.96,6.43044926]
["bitfinex","SOLUSD",1758038129834,0.06,236.98,236.95,1.51034068]
["bitfinex","SOLUSD",1758038130227,0.67,236.97,236.92,0.73]
["bitfinex","SOLUSD",1758038130428,0.06,236.98,236.95,1.51034068]
["bitfinex","SOLUSD",1758038130678,0.06,236.98,236.96,0.7]
["bitfinex","SOLUSD",1758038131474,0.06,236.98,236.97,0.7]
["bitfinex","SOLUSD",1758038131982,0.06,236.98,236.96,5.73046128]
["bitfinex","SOLUSD",1758038131983,0.06,236.98,236.96,1.51034068]
["bitfinex","SOLUSD",1758038132176,0.06,236.98,236.96,2.21034068]
["bitfinex","SOLUSD",1758038132552,0.06,236.98,236.95,4.22027586]
["bitfinex","SOLUSD",1758038132553,0.06,236.98,236.95,1.51034068]
["bitfinex","SOLUSD",1758038132879,0.06,236.98,236.96,0.7]
["bitfinex","SOLUSD",1758038133482,0.06,236.98,236.96,2.21034068]
["bitfinex","SOLUSD",1758038133982,0.06,236.98,236.96,6.43044899]
["bitfinex","SOLUSD",1758038134836,0.06,236.98,236.96,2.21034068]
["bitfinex","SOLUSD",1758038135656,0.06,236.98,236.97,0.7]
["bitfinex","SOLUSD",1758038136174,0.06,236.98,236.97,2.21034068]
["bitfinex","SOLUSD",1758038137443,0.06,236.98,236.96,1.51034068]
["bitfinex","SOLUSD",1758038137647,0.06,236.98,236.96,2.19034068]
["bitfinex","SOLUSD",1758038137859,0.06,236.98,236.96,1.51034068]
["bitfinex","SOLUSD",1758038138038,0.06,236.98,236.97,2.19034068]
["bitfinex","SOLUSD",1758038138861,0.06,236.98,236.97,82.59034068]
["bitfinex","SOLUSD",1758038139963,0.06,236.98,236.97,80.4]
["bitfinex","SOLUSD",1758038141247,0.06,236.98,236.97,82.59034068]
["bitfinex","SOLUSD",1758038142166,0.06,236.98,236.97,86.81028413]
["bitfinex","SOLUSD",1758038142365,0.06,236.98,236.97,82.59034068]
["bitfinex","SOLUSD",1758038142553,0.06,236.98,236.97,80.4]
["bitfinex","SOLUSD",1758038142947,0.06,236.98,236.97,81.91034068]
["bitfinex","SOLUSD",1758038143161,0.06,236.98,236.97,80.4]
["bitfinex","SOLUSD",1758038143742,0.06,236.98,236.97,81.91034068]
["bitfinex","SOLUSD",1758038144468,0.06,236.98,236.97,80.4]
["bitfinex","SOLUSD",1758038145472,0.06,236.98,236.97,84.61994345]
["bitfinex","SOLUSD",1758038145765,0.76,236.98,236.97,80.4]
["bitfinex","SOLUSD",1758038145969,0.06,236.98,236.97,80.4]
["bitfinex","SOLUSD",1758038146350,1.06,237.0,236.98,7.5517034]
["bitfinex","SOLUSD",1758038146549,1.06,237.0,236.99,47.09559401]
["bitfinex","SOLUSD",1758038146742,1.06,237.0,236.99,66.84690635]
["bitfinex","SOLUSD",1758038146940,1.06,237.0,236.99,60.80554363]
["bitfinex","SOLUSD",1758038147284,1.06,237.0,236.99,53.01206805]
["bitfinex","SOLUSD",1758038147450,1.06,237.0,236.99,45.53206805]
["bitfinex","SOLUSD",1758038147649,1.06,237.0,236.99,57.23165537]
["bitfinex","SOLUSD",1758038147849,1.06,237.0,236.99,51.29518133]
["bitfinex","SOLUSD",1758038148967,1.06,237.0,236.99,57.67654426]
["bitfinex","SOLUSD",1758038149296,1.06,237.0,236.99,58.09850299]
["bitfinex","SOLUSD",1758038149566,0.1,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758038149755,0.1,237.09,237.08,31.72832617]
["bitfinex","SOLUSD",1758038149956,0.1,237.09,237.08,65.20832617]
["bitfinex","SOLUSD",1758038150147,0.1,237.09,237.08,63.69798549]
["bitfinex","SOLUSD",1758038150475,0.1,237.09,237.08,68.62601641]
["bitfinex","SOLUSD",1758038151247,0.7,237.17,237.12,26.0]
["bitfinex","SOLUSD",1758038151445,0.7,237.17,237.15,1.51034068]
["bitfinex","SOLUSD",1758038151673,0.7,237.17,237.14,1.51034068]
["bitfinex","SOLUSD",1758038151876,0.7,237.17,237.15,4.21674045]
["bitfinex","SOLUSD",1758038152265,0.1,237.19,237.16,1.51034068]
["bitfinex","SOLUSD",1758038152460,0.1,237.19,237.15,26.0]
["bitfinex","SOLUSD",1758038152668,0.7,237.18,237.15,26.0]
["bitfinex","SOLUSD",1758038152845,0.1,237.19,237.15,26.0]
["bitfinex","SOLUSD",1758038153060,0.7,237.18,237.15,26.0]
["bitfinex","SOLUSD",1758038153259,0.7,237.17,237.15,26.0]
["bitfinex","SOLUSD",1758038153565,2.21034068,237.16,237.1,26.0]
["bitfinex","SOLUSD",1758038153763,2.21034068,237.16,237.08,4.21798549]
["bitfinex","SOLUSD",1758038153764,0.7,237.15,237.09,8.43331415]
["bitfinex","SOLUSD",1758038153961,0.2,237.15,237.09,4.21763806]
["bitfinex","SOLUSD",1758038154183,0.1,237.19,237.12,26.0]
["bitfinex","SOLUSD",1758038154367,1.61034068,237.19,237.12,26.0]
["bitfinex","SOLUSD",1758038154568,0.1,237.19,237.12,27.51034068]
["bitfinex","SOLUSD",1758038154768,1.61034068,237.19,237.11,27.51034068]
["bitfinex","SOLUSD",1758038155280,1.51034068,237.17,237.11,26.0]
["bitfinex","SOLUSD",1758038155861,5.72676996,237.17,237.09,1.51034068]
["bitfinex","SOLUSD",1758038156087,0.67,237.16,237.1,26.0]
["bitfinex","SOLUSD",1758038156491,2.18034068,237.15,237.03,10.54683733]
["bitfinex","SOLUSD",1758038156800,0.67,237.14,237.07,1.51034068]
["bitfinex","SOLUSD",1758038157093,0.67,237.13,237.08,26.0]
["bitfinex","SOLUSD",1758038157266,0.67,237.12,237.08,26.0]
["bitfinex","SOLUSD",1758038157690,0.67,237.12,237.09,26.0]
["bitfinex","SOLUSD",1758038157988,0.67,237.12,237.08,4.21795537]
["bitfinex","SOLUSD",1758038158389,0.67,237.12,237.09,26.0]
["bitfinex","SOLUSD",1758038158589,0.67,237.14,237.09,26.0]
["bitfinex","SOLUSD",1758038158771,0.67,237.13,237.09,26.0]
["bitfinex","SOLUSD",1758038159686,34.97034068,237.15,237.09,26.0]
["bitfinex","SOLUSD",1758038159892,2.35647586,237.1,237.08,26.0]
["bitfinex","SOLUSD",1758038160081,0.67,237.09,237.02,2.35647586]
["bitfinex","SOLUSD",1758038160275,3.02647586,237.08,237.01,12.66972147]
["bitfinex","SOLUSD",1758038160497,2.35647586,237.02,237.01,12.66972147]
["bitfinex","SOLUSD",1758038160671,36.48647586,237.02,237.01,12.66972147]
["bitfinex","SOLUSD",1758038160871,34.13,237.02,237.01,12.66972147]
["bitfinex","SOLUSD",1758038161069,3.02647586,237.02,236.95,2.35647586]
["bitfinex","SOLUSD",1758038161291,15.95206987,237.12,236.96,2.35647586]
["bitfinex","SOLUSD",1758038161483,0.67,237.04,236.99,2.35647586]
["bitfinex","SOLUSD",1758038161689,0.67,237.03,236.98,2.35647586]
["bitfinex","SOLUSD",1758038161876,33.46,237.02,236.98,2.85647586]
["bitfinex","SOLUSD",1758038162069,33.46,237.02,236.98,6.57618678]
["bitfinex","SOLUSD",1758038162397,3.02647586,237.08,237.01,2.35647586]
["bitfinex","SOLUSD",1758038162606,0.67,237.08,237.03,2.35647586]
["bitfinex","SOLUSD",1758038162893,33.46,237.09,237.04,2.35647586]
["bitfinex","SOLUSD",1758038163190,0.67,237.08,237.04,2.35647586]
["bitfinex","SOLUSD",1758038163791,34.13,237.12,237.04,6.5750246]
["bitfinex","SOLUSD",1758038163992,33.46,237.11,237.08,2.35647586]
["bitfinex","SOLUSD",1758038164315,0.67,237.12,237.08,2.35647586]
["bitfinex","SOLUSD",1758038164499,0.67,237.11,237.08,2.35647586]
["bitfinex","SOLUSD",1758038164674,10.53899541,237.22,237.09,2.35647586]
["bitfinex","SOLUSD",1758038164998,27.67,237.18,237.11,2.35647586]
["bitfinex","SOLUSD",1758038165292,33.46,237.17,237.11,2.35647586]
["bitfinex","SOLUSD",1758038165587,34.13,237.17,237.09,26.0]
["bitfinex","SOLUSD",1758038165797,0.67,237.16,237.11,4.21745181]
["bitfinex","SOLUSD",1758038165969,0.67,237.15,237.11,4.21745181]
["bitfinex","SOLUSD",1758038166171,35.81647586,237.17,237.11,4.21745181]
["bitfinex","SOLUSD",1758038166385,34.13,237.17,237.11,32.57392767]
["bitfinex","SOLUSD",1758038166896,34.13,237.17,237.11,30.21745181]
["bitfinex","SOLUSD",1758038167071,33.46,237.16,237.12,2.35647586]
["bitfinex","SOLUSD",1758038167395,0.1,237.19,237.12,2.35647586]
["bitfinex","SOLUSD",1758038167575,0.1,237.19,237.14,2.35647586]
["bitfinex","SOLUSD",1758038167576,34.26,237.19,237.14,2.35647586]
["bitfinex","SOLUSD",1758038167776,34.26,237.19,237.15,4.21674045]
["bitfinex","SOLUSD",1758038168693,33.46,237.18,237.15,4.21674045]
["bitfinex","SOLUSD",1758038168898,0.7,237.18,237.12,4.21727395]
["bitfinex","SOLUSD",1758038169094,0.7,237.18,237.14,2.35647586]
["bitfinex","SOLUSD",1758038170095,33.56,237.19,237.14,2.35647586]
["bitfinex","SOLUSD",1758038170398,0.7,237.17,237.12,12.58342104]
["bitfinex","SOLUSD",1758038170699,0.7,237.17,237.11,28.35647586]
["bitfinex","SOLUSD",1758038170700,0.7,237.16,237.11,28.35647586]
["bitfinex","SOLUSD",1758038170874,0.7,237.15,237.11,28.35647586]
["bitfinex","SOLUSD",1758038171074,0.7,237.15,237.12,2.35647586]
["bitfinex","SOLUSD",1758038171279,0.1,237.19,237.11,26.0]
["bitfinex","SOLUSD",1758038171488,0.1,237.19,237.12,26.5]
["bitfinex","SOLUSD",1758038171890,0.1,237.19,237.12,39.16437301]
["bitfinex","SOLUSD",1758038172096,0.1,237.19,237.15,4.21670862]
["bitfinex","SOLUSD",1758038172303,0.7,237.18,237.12,51.3959684]
["bitfinex","SOLUSD",1758038172472,0.7,237.17,237.13,2.35647586]
["bitfinex","SOLUSD",1758038172681,0.7,237.16,237.13,2.35647586]
["bitfinex","SOLUSD",1758038173396,4.31607185,237.19,237.12,42.94883394]
["bitfinex","SOLUSD",1758038173702,0.7,237.18,237.12,38.73159539]
["bitfinex","SOLUSD",1758038173883,0.7,237.18,237.13,2.35647586]
["bitfinex","SOLUSD",1758038174079,0.7,237.17,237.13,2.35647586]
["bitfinex","SOLUSD",1758038174281,0.1,237.19,237.14,2.35647586]
["bitfinex","SOLUSD",1758038174577,33.46,237.18,237.17,2.35647586]
["bitfinex","SOLUSD",1758038174899,33.46,237.18,237.16,2.35647586]
["bitfinex","SOLUSD",1758038175504,0.1,237.19,237.17,6.57280145]
["bitfinex","SOLUSD",1758038175811,0.1,237.19,237.18,2.35647586]
["bitfinex","SOLUSD",1758038176179,0.1,237.19,237.15,4.21660285]
["bitfinex","SOLUSD",1758038176386,0.1,237.19,237.16,2.35647586]
["bitfinex","SOLUSD",1758038176885,0.1,237.19,237.17,2.35647586]
["bitfinex","SOLUSD",1758038177189,0.1,237.19,237.15,4.21660285]
["bitfinex","SOLUSD",1758038177396,0.1,237.19,237.16,2.35647586]
["bitfinex","SOLUSD",1758038177581,0.7,237.18,237.16,2.35647586]
["bitfinex","SOLUSD",1758038178196,0.1,237.19,237.16,4.21645317]
["bitfinex","SOLUSD",1758038178398,0.1,237.19,237.16,6.57292903]
["bitfinex","SOLUSD",1758038178904,0.1,237.19,237.17,2.35647586]
["bitfinex","SOLUSD",1758038179098,0.1,237.19,237.16,4.21645317]
["bitfinex","SOLUSD",1758038179403,0.1,237.19,237.17,2.35647586]
["bitfinex","SOLUSD",1758038179603,0.1,237.19,237.16,4.21645317]
["bitfinex","SOLUSD",1758038179905,0.1,237.19,237.17,2.35647586]
["bitfinex","SOLUSD",1758038181085,0.1,237.19,237.16,4.21645317]
["bitfinex","SOLUSD",1758038181405,0.1,237.19,237.16,6.57292903]
["bitfinex","SOLUSD",1758038181993,33.54,237.19,237.17,2.35647586]
["bitfinex","SOLUSD",1758038182189,0.1,237.19,237.18,6.57268296]
["bitfinex","SOLUSD",1758038182380,0.1,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1758038182892,0.1,237.19,237.18,6.57268296]
["bitfinex","SOLUSD",1758038183381,0.16,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1758038183582,0.16,237.19,237.18,6.57268296]
["bitfinex","SOLUSD",1758038184186,0.16,237.19,237.18,36.49922494]
["bitfinex","SOLUSD",1758038184390,0.7,237.31,237.21,26.0]
["bitfinex","SOLUSD",1758038184600,0.7,237.31,237.19,13.59559401]
["bitfinex","SOLUSD",1758038184601,0.7,237.32,237.22,26.0]
["bitfinex","SOLUSD",1758038184812,0.7,237.35,237.28,2.35647586]
["bitfinex","SOLUSD",1758038185109,0.7,237.38,237.32,26.0]
["bitfinex","SOLUSD",1758038185295,0.1,237.39,237.33,0.5]
["bitfinex","SOLUSD",1758038185493,0.1,237.39,237.38,2.35647586]
["bitfinex","SOLUSD",1758038185816,0.1,237.39,237.36,26.0]
["bitfinex","SOLUSD",1758038185979,0.1,237.39,237.37,2.35647586]
["bitfinex","SOLUSD",1758038186186,0.7,237.42,237.33,30.71234473]
["bitfinex","SOLUSD",1758038186387,0.7,237.42,237.39,2.35647586]
["bitfinex","SOLUSD",1758038186583,0.7,237.41,237.37,2.35647586]
["bitfinex","SOLUSD",1758038186833,0.7,237.41,237.36,26.0]
["bitfinex","SOLUSD",1758038186834,0.7,237.4,237.33,2.35647586]
["bitfinex","SOLUSD",1758038187021,2.35647586,237.34,237.28,12.65635876]
["bitfinex","SOLUSD",1758038187306,2.35647586,237.34,237.22,0.5]
["bitfinex","SOLUSD",1758038187307,34.14,237.33,237.26,2.35647586]
["bitfinex","SOLUSD",1758038187510,34.14,237.32,237.22,0.5]
["bitfinex","SOLUSD",1758038187685,33.44,237.31,237.22,0.5]
["bitfinex","SOLUSD",1758038187883,33.44,237.31,237.27,5.61676761]
["bitfinex","SOLUSD",1758038188282,33.44,237.31,237.28,5.61676761]
["bitfinex","SOLUSD",1758038188507,0.7,237.33,237.28,5.61676761]
["bitfinex","SOLUSD",1758038188719,34.14,237.32,237.28,5.61676761]
["bitfinex","SOLUSD",1758038188890,14.74304969,237.4,237.25,26.0]
["bitfinex","SOLUSD",1758038189082,0.7,237.36,237.26,26.0]
["bitfinex","SOLUSD",1758038189287,0.7,237.36,237.3,5.61676761]
["bitfinex","SOLUSD",1758038189504,0.7,237.4,237.35,5.61676761]
["bitfinex","SOLUSD",1758038189716,0.7,237.39,237.36,5.61676761]
["bitfinex","SOLUSD",1758038190012,33.44,237.41,237.36,26.0]
["bitfinex","SOLUSD",1758038190213,34.14,237.41,237.37,5.61676761]
["bitfinex","SOLUSD",1758038190396,0.1,237.43,237.35,26.0]
["bitfinex","SOLUSD",1758038190607,0.1,237.43,237.37,26.0]
["bitfinex","SOLUSD",1758038190805,0.1,237.43,237.39,5.61676761]
["bitfinex","SOLUSD",1758038191408,0.1,237.43,237.37,26.0]
["bitfinex","SOLUSD",1758038191605,0.1,237.43,237.39,5.61676761]
["bitfinex","SOLUSD",1758038191814,0.1,237.43,237.37,26.0]
["bitfinex","SOLUSD",1758038192018,0.1,237.43,237.39,6.11676761]
["bitfinex","SOLUSD",1758038192320,0.1,237.43,237.4,9.82905832]
["bitfinex","SOLUSD",1758038192520,0.1,237.43,237.41,5.61676761]
["bitfinex","SOLUSD",1758038192728,0.1,237.43,237.4,4.21229071]
["bitfinex","SOLUSD",1758038192898,0.1,237.43,237.4,4.71229071]
["bitfinex","SOLUSD",1758038193100,0.1,237.43,237.41,5.61676761]
["bitfinex","SOLUSD",1758038193720,0.1,237.43,237.4,4.21229071]
["bitfinex","SOLUSD",1758038193925,0.1,237.43,237.42,5.61676761]
["bitfinex","SOLUSD",1758038194823,0.1,237.43,237.42,9.82871268]
["bitfinex","SOLUSD",1758038195125,0.1,237.43,237.41,12.65659323]
["bitfinex","SOLUSD",1758038195303,0.1,237.43,237.42,5.61676761]
["bitfinex","SOLUSD",1758038196311,0.8,237.43,237.39,0.5]
["bitfinex","SOLUSD",1758038196512,0.71,237.42,237.39,0.5]
["bitfinex","SOLUSD",1758038196839,0.71,237.42,237.37,37.23353522]
["bitfinex","SOLUSD",1758038196840,0.71,237.42,237.37,31.61676761]
["bitfinex","SOLUSD",1758038197029,5.61676761,237.4,237.33,5.61676761]
["bitfinex","SOLUSD",1758038197209,5.61676761,237.39,237.32,5.61676761]
["bitfinex","SOLUSD",1758038197405,6.32676761,237.39,237.32,5.61676761]
["bitfinex","SOLUSD",1758038197601,6.32676761,237.39,237.35,26.0]
["bitfinex","SOLUSD",1758038197805,0.71,237.39,237.34,12.78052708]
["bitfinex","SOLUSD",1758038198034,0.71,237.39,237.33,9.83017356]
["bitfinex","SOLUSD",1758038198236,0.71,237.39,237.33,30.21340595]
["bitfinex","SOLUSD",1758038198528,0.71,237.39,237.33,40.74726176]
["bitfinex","SOLUSD",1758038198743,0.71,237.39,237.36,26.0]
["bitfinex","SOLUSD",1758038199513,6.32676761,237.41,237.34,5.61676761]
["bitfinex","SOLUSD",1758038199712,0.1,237.43,237.38,31.61676761]
["bitfinex","SOLUSD",1758038200027,0.1,237.43,237.42,26.0]
["bitfinex","SOLUSD",1758038200235,0.1,237.43,237.42,31.61676761]
["bitfinex","SOLUSD",1758038200444,0.1,237.43,237.42,32.11676761]
["bitfinex","SOLUSD",1758038200801,0.1,237.43,237.42,45.71236162]
["bitfinex","SOLUSD",1758038201226,0.1,237.49,237.45,26.0]
["bitfinex","SOLUSD",1758038201533,0.1,237.49,237.48,5.61676761]
["bitfinex","SOLUSD",1758038202031,0.1,237.49,237.48,9.82764852]
["bitfinex","SOLUSD",1758038202328,0.1,237.49,237.48,10.32764852]
["bitfinex","SOLUSD",1758038202632,0.1,237.59,237.51,26.0]
["bitfinex","SOLUSD",1758038202831,0.81,237.59,237.55,5.61676761]
["bitfinex","SOLUSD",1758038203330,0.81,237.59,237.56,5.61676761]
["bitfinex","SOLUSD",1758038203538,0.81,237.59,237.55,5.61676761]
["bitfinex","SOLUSD",1758038203828,0.71,237.58,237.51,26.0]
["bitfinex","SOLUSD",1758038204019,0.71,237.58,237.52,5.61676761]
["bitfinex","SOLUSD",1758038204803,0.71,237.58,237.51,30.21022519]
["bitfinex","SOLUSD",1758038204804,0.71,237.58,237.53,5.61676761]
["bitfinex","SOLUSD",1758038205022,0.1,237.59,237.54,5.61676761]
["bitfinex","SOLUSD",1758038205312,0.81,237.59,237.54,5.61676761]
["bitfinex","SOLUSD",1758038205627,0.1,237.59,237.52,3.41275551]
["bitfinex","SOLUSD",1758038205834,0.1,237.59,237.54,26.5]
["bitfinex","SOLUSD",1758038206149,0.81,237.59,237.54,31.61676761]
["bitfinex","SOLUSD",1758038206349,0.71,237.58,237.54,5.61676761]
["bitfinex","SOLUSD",1758038206513,5.61676761,237.56,237.49,5.61676761]
["bitfinex","SOLUSD",1758038206710,4.30898807,237.59,237.45,10.52835819]
["bitfinex","SOLUSD",1758038206711,0.71,237.55,237.45,10.52835819]
["bitfinex","SOLUSD",1758038206913,5.61676761,237.53,237.46,5.61676761]
["bitfinex","SOLUSD",1758038207128,0.71,237.52,237.46,5.61676761]
["bitfinex","SOLUSD",1758038207441,6.32676761,237.52,237.45,5.61676761]
["bitfinex","SOLUSD",1758038207810,5.61676761,237.5,237.41,4.71198313]
["bitfinex","SOLUSD",1758038208025,5.61676761,237.48,237.41,5.61676761]
["bitfinex","SOLUSD",1758038208226,4.9208652,237.49,237.42,5.61676761]
["bitfinex","SOLUSD",1758038208538,4.9208652,237.49,237.42,31.61676761]
["bitfinex","SOLUSD",1758038208539,34.11,237.49,237.42,31.61676761]
["bitfinex","SOLUSD",1758038208830,34.11,237.49,237.39,10.53101859]
["bitfinex","SOLUSD",1758038209031,34.11,237.49,237.41,5.61676761]
["bitfinex","SOLUSD",1758038209032,6.32676761,237.48,237.41,5.61676761]
["bitfinex","SOLUSD",1758038209228,0.71,237.47,237.41,5.61676761]
["bitfinex","SOLUSD",1758038209431,0.71,237.47,237.4,5.61676761]
["bitfinex","SOLUSD",1758038209432,33.4,237.46,237.4,5.61676761]
["bitfinex","SOLUSD",1758038209746,0.71,237.45,237.39,5.61676761]
["bitfinex","SOLUSD",1758038210044,0.71,237.45,237.41,5.61676761]
["bitfinex","SOLUSD",1758038210421,0.71,237.44,237.4,5.61676761]
["bitfinex","SOLUSD",1758038210746,0.71,237.43,237.36,4.21300977]
["bitfinex","SOLUSD",1758038211117,0.71,237.43,237.38,5.61676761]
["bitfinex","SOLUSD",1758038211412,33.44,237.44,237.41,5.61676761]
["bitfinex","SOLUSD",1758038211619,33.44,237.45,237.43,5.61676761]
["bitfinex","SOLUSD",1758038211821,33.44,237.49,237.44,5.61676761]
["bitfinex","SOLUSD",1758038212027,33.44,237.49,237.46,5.61676761]
["bitfinex","SOLUSD",1758038212335,0.71,237.51,237.46,5.61676761]
["bitfinex","SOLUSD",1758038212530,34.15,237.5,237.46,5.61676761]
["bitfinex","SOLUSD",1758038212838,34.15,237.49,237.43,5.61676761]
["bitfinex","SOLUSD",1758038213018,39.74676761,237.49,237.42,5.61676761]
["bitfinex","SOLUSD",1758038213230,5.61676761,237.46,237.41,26.0]
["bitfinex","SOLUSD",1758038213522,33.42,237.46,237.41,35.82882215]
["bitfinex","SOLUSD",1758038213723,34.13,237.46,237.41,35.82882215]
["bitfinex","SOLUSD",1758038213924,0.71,237.45,237.41,35.82882215]
["bitfinex","SOLUSD",1758038214229,0.71,237.45,237.41,30.21205454]
["bitfinex","SOLUSD",1758038214423,0.71,237.44,237.41,30.21211541]
["bitfinex","SOLUSD",1758038214737,33.42,237.46,237.41,30.21211541]
["bitfinex","SOLUSD",1758038214946,0.71,237.44,237.41,30.21211541]
["bitfinex","SOLUSD",1758038215441,33.4,237.47,237.44,4.21159029]
["bitfinex","SOLUSD",1758038215742,0.71,237.5,237.42,4.71178332]
["bitfinex","SOLUSD",1758038215939,34.11,237.48,237.43,5.61676761]
["bitfinex","SOLUSD",1758038216247,34.11,237.48,237.41,26.0]
["bitfinex","SOLUSD",1758038216248,39.01676761,237.48,237.41,26.0]
["bitfinex","SOLUSD",1758038216418,0.71,237.46,237.41,5.61676761]
["bitfinex","SOLUSD",1758038217114,0.71,237.44,237.4,31.61676761]
["bitfinex","SOLUSD",1758038217547,0.71,237.43,237.39,5.61676761]
["bitfinex","SOLUSD",1758038218144,0.71,237.43,237.38,30.21251634]
["bitfinex","SOLUSD",1758038218314,0.7,237.44,237.39,5.61676761]
["bitfinex","SOLUSD",1758038218941,0.7,237.44,237.4,5.61676761]
["bitfinex","SOLUSD",1758038219144,5.61676761,237.41,237.36,4.21283594]
["bitfinex","SOLUSD",1758038219318,5.61676761,237.41,237.38,26.0]
["bitfinex","SOLUSD",1758038219319,33.4,237.4,237.38,26.0]
["bitfinex","SOLUSD",1758038219518,33.4,237.42,237.39,9.82924496]
["bitfinex","SOLUSD",1758038219718,33.4,237.43,237.39,9.82924496]
["bitfinex","SOLUSD",1758038219934,34.1,237.43,237.39,4.21247735]
["bitfinex","SOLUSD",1758038220328,0.7,237.43,237.39,4.21247735]
["bitfinex","SOLUSD",1758038220543,33.4,237.42,237.39,4.21247735]
["bitfinex","SOLUSD",1758038220919,4.21103583,237.48,237.39,4.21247735]
["bitfinex","SOLUSD",1758038221136,34.1,237.47,237.39,9.82924496]
["bitfinex","SOLUSD",1758038221348,0.7,237.47,237.39,14.74367074]
["bitfinex","SOLUSD",1758038221523,26.0,237.56,237.42,26.5]
["bitfinex","SOLUSD",1758038221524,33.4,237.49,237.42,26.5]
["bitfinex","SOLUSD",1758038221730,6.31676761,237.48,237.42,26.0]
["bitfinex","SOLUSD",1758038221932,3.85537345,237.43,237.38,4.24253386]
["bitfinex","SOLUSD",1758038222116,37.97537345,237.42,237.38,26.03]
["bitfinex","SOLUSD",1758038222321,0.7,237.41,237.38,30.24257758]
["bitfinex","SOLUSD",1758038222525,0.7,237.4,237.38,30.24257758]
["bitfinex","SOLUSD",1758038222742,3.85537345,237.43,237.38,30.24257758]
["bitfinex","SOLUSD",1758038223143,33.42,237.44,237.39,3.85537345]
["bitfinex","SOLUSD",1758038223443,33.42,237.44,237.42,3.85537345]
["bitfinex","SOLUSD",1758038223743,0.7,237.49,237.43,3.85537345]
["bitfinex","SOLUSD",1758038223950,33.42,237.48,237.4,0.5]
["bitfinex","SOLUSD",1758038224255,33.42,237.48,237.44,3.85537345]
["bitfinex","SOLUSD",1758038224421,0.7,237.49,237.46,3.85537345]
["bitfinex","SOLUSD",1758038224622,33.42,237.48,237.45,3.85537345]
["bitfinex","SOLUSD",1758038224824,34.12,237.48,237.45,30.21129689]
["bitfinex","SOLUSD",1758038225349,33.42,237.48,237.44,3.85537345]
["bitfinex","SOLUSD",1758038225644,0.7,237.47,237.45,26.0]
["bitfinex","SOLUSD",1758038226038,33.42,237.47,237.45,26.0]
["bitfinex","SOLUSD",1758038226234,33.42,237.48,237.44,34.06693816]
["bitfinex","SOLUSD",1758038226439,34.12,237.48,237.44,34.06693816]
["bitfinex","SOLUSD",1758038226641,33.42,237.47,237.45,3.85537345]
["bitfinex","SOLUSD",1758038226837,33.42,237.47,237.46,4.21123557]
["bitfinex","SOLUSD",1758038227856,0.7,237.5,237.46,4.21123557]
["bitfinex","SOLUSD",1758038228153,10.62255248,237.59,237.49,3.85537345]
["bitfinex","SOLUSD",1758038228154,0.7,237.55,237.49,3.85537345]
["bitfinex","SOLUSD",1758038228355,33.4,237.54,237.49,3.85537345]
["bitfinex","SOLUSD",1758038228653,0.7,237.53,237.49,3.85537345]
["bitfinex","SOLUSD",1758038228854,0.7,237.53,237.47,26.0]
["bitfinex","SOLUSD",1758038229154,0.7,237.57,237.52,3.85537345]
["bitfinex","SOLUSD",1758038229348,0.7,237.56,237.53,3.85537345]
["bitfinex","SOLUSD",1758038229531,0.7,237.55,237.52,3.85537345]
["bitfinex","SOLUSD",1758038230059,0.7,237.55,237.49,26.0]
["bitfinex","SOLUSD",1758038230060,0.7,237.54,237.51,4.21034473]
["bitfinex","SOLUSD",1758038230228,0.7,237.54,237.5,3.85537345]
["bitfinex","SOLUSD",1758038230429,3.85537345,237.51,237.47,6.35157294]
["bitfinex","SOLUSD",1758038230644,3.85537345,237.48,237.4,4.21229991]
["bitfinex","SOLUSD",1758038230842,32.64,237.47,237.42,3.85537345]
["bitfinex","SOLUSD",1758038231036,0.7,237.46,237.43,26.0]
["bitfinex","SOLUSD",1758038231253,38.11537345,237.45,237.39,4.21247189]
["bitfinex","SOLUSD",1758038231452,14.73250684,237.57,237.39,4.21247189]
["bitfinex","SOLUSD",1758038231453,28.48,237.44,237.39,4.21247189]
["bitfinex","SOLUSD",1758038231761,0.7,237.47,237.39,40.74366528]
["bitfinex","SOLUSD",1758038231963,33.56,237.46,237.39,8.06784534]
["bitfinex","SOLUSD",1758038232135,33.56,237.46,237.39,34.06784534]
["bitfinex","SOLUSD",1758038232462,33.56,237.45,237.39,4.21247189]
["bitfinex","SOLUSD",1758038232960,33.54,237.44,237.39,4.21247189]
["bitfinex","SOLUSD",1758038233454,33.54,237.44,237.39,14.74366528]
["bitfinex","SOLUSD",1758038233629,4.55537345,237.47,237.39,14.74366528]
["bitfinex","SOLUSD",1758038233834,33.52,237.46,237.39,14.74366528]
["bitfinex","SOLUSD",1758038234462,4.55537345,237.47,237.39,14.74366528]
["bitfinex","SOLUSD",1758038234763,33.52,237.46,237.39,14.74366528]
["bitfinex","SOLUSD",1758038235361,33.52,237.46,237.39,18.59903873]
["bitfinex","SOLUSD",1758038235552,33.52,237.45,237.39,18.59903873]
["bitfinex","SOLUSD",1758038235957,3.52366661,237.71,237.39,18.59903873]
["bitfinex","SOLUSD",1758038236143,15.4214938,237.76,237.63,26.0]
["bitfinex","SOLUSD",1758038236144,0.7,237.68,237.63,26.0]
["bitfinex","SOLUSD",1758038236344,0.7,237.72,237.63,26.0]
["bitfinex","SOLUSD",1758038236664,0.7,237.72,237.64,26.0]
["bitfinex","SOLUSD",1758038236845,0.7,237.72,237.67,3.85537345]
["bitfinex","SOLUSD",1758038237560,0.8,237.69,237.66,3.85537345]
["bitfinex","SOLUSD",1758038238159,0.8,237.69,237.67,3.85537345]
["bitfinex","SOLUSD",1758038238362,0.1,237.69,237.68,3.85537345]
["bitfinex","SOLUSD",1758038238659,0.1,237.69,237.65,40.72754049]
["bitfinex","SOLUSD",1758038238859,0.1,237.69,237.67,29.85537345]
["bitfinex","SOLUSD",1758038239065,10.61373252,237.79,237.67,26.0]
["bitfinex","SOLUSD",1758038239066,0.1,237.79,237.67,26.0]
["bitfinex","SOLUSD",1758038239247,0.1,237.79,237.78,3.85537345]
["bitfinex","SOLUSD",1758038239451,0.1,237.79,237.73,26.0]
["bitfinex","SOLUSD",1758038239648,0.1,237.79,237.78,29.85537345]
["bitfinex","SOLUSD",1758038239963,0.4,237.85,237.79,39.59559401]
["bitfinex","SOLUSD",1758038240135,0.7,237.96,237.85,28.31075062]
["bitfinex","SOLUSD",1758038240333,0.1,237.99,237.85,28.31075062]
["bitfinex","SOLUSD",1758038240334,0.8,237.99,237.95,3.85537345]
["bitfinex","SOLUSD",1758038240555,0.8,237.99,237.88,26.0]
["bitfinex","SOLUSD",1758038240556,0.1,237.99,237.97,3.85537345]
["bitfinex","SOLUSD",1758038240740,0.7,237.98,237.85,4.20433046]
["bitfinex","SOLUSD",1758038240941,0.7,237.97,237.9,3.85537345]
["bitfinex","SOLUSD",1758038241255,0.7,237.96,237.94,3.85537345]
["bitfinex","SOLUSD",1758038241458,0.7,237.95,237.93,3.85537345]
["bitfinex","SOLUSD",1758038241665,0.7,237.94,237.93,3.85537345]
["bitfinex","SOLUSD",1758038242360,0.7,237.94,237.85,26.0]
["bitfinex","SOLUSD",1758038242548,0.7,237.94,237.91,3.85537345]
["bitfinex","SOLUSD",1758038243369,0.7,237.93,237.9,3.85537345]
["bitfinex","SOLUSD",1758038243573,0.7,237.92,237.83,26.0]
["bitfinex","SOLUSD",1758038243877,0.7,237.92,237.88,3.85537345]
["bitfinex","SOLUSD",1758038244063,34.36,237.95,237.88,3.85537345]
["bitfinex","SOLUSD",1758038244064,0.7,237.91,237.88,3.85537345]
["bitfinex","SOLUSD",1758038244380,34.34,237.92,237.9,3.85537345]
["bitfinex","SOLUSD",1758038244541,34.34,237.93,237.9,3.85537345]
["bitfinex","SOLUSD",1758038244741,35.04,237.93,237.9,3.85537345]
["bitfinex","SOLUSD",1758038244948,0.7,237.92,237.83,26.0]
["bitfinex","SOLUSD",1758038245149,0.7,237.92,237.88,3.85537345]
["bitfinex","SOLUSD",1758038245347,0.7,237.91,237.88,3.85537345]
["bitfinex","SOLUSD",1758038245581,4.20274018,237.94,237.9,3.85537345]
["bitfinex","SOLUSD",1758038245739,0.7,237.93,237.9,3.85537345]
["bitfinex","SOLUSD",1758038245939,38.52274018,237.94,237.79,19.94716695]
["bitfinex","SOLUSD",1758038245940,0.7,237.92,237.82,26.0]
["bitfinex","SOLUSD",1758038246157,0.7,237.92,237.9,3.85537345]
["bitfinex","SOLUSD",1758038246375,0.8,237.99,237.89,26.0]
["bitfinex","SOLUSD",1758038246570,0.8,237.99,237.95,3.85537345]
["bitfinex","SOLUSD",1758038246759,0.8,237.99,237.96,3.85537345]
["bitfinex","SOLUSD",1758038247051,4.30195677,237.99,237.96,3.85537345]
["bitfinex","SOLUSD",1758038247255,5.00195677,237.99,237.96,3.85537345]
["bitfinex","SOLUSD",1758038247775,4.30195677,237.99,237.9,0.4]
["bitfinex","SOLUSD",1758038247980,4.20221036,237.97,237.85,0.4]
["bitfinex","SOLUSD",1758038248141,35.06,237.98,237.94,3.85537345]
["bitfinex","SOLUSD",1758038248340,39.26208514,237.98,237.96,3.85537345]
["bitfinex","SOLUSD",1758038248547,35.06,237.98,237.96,3.85537345]
["bitfinex","SOLUSD",1758038248750,35.06,237.98,237.95,3.85537345]
["bitfinex","SOLUSD",1758038249047,39.28208603,237.98,237.89,26.0]
["bitfinex","SOLUSD",1758038249243,34.48,237.99,237.97,3.85537345]
["bitfinex","SOLUSD",1758038249481,34.48,237.99,237.9,0.4]
["bitfinex","SOLUSD",1758038249482,0.1,237.99,237.98,3.85537345]
["bitfinex","SOLUSD",1758038249774,0.1,237.99,237.93,26.0]
["bitfinex","SOLUSD",1758038249972,38.423,238.0,237.98,3.85537345]
["bitfinex","SOLUSD",1758038249973,33.6349064,238.0,237.98,3.85537345]
["bitfinex","SOLUSD",1758038250153,33.6349064,238.0,237.92,3.85537345]
["bitfinex","SOLUSD",1758038250154,33.6349064,238.0,237.99,29.85537345]
["bitfinex","SOLUSD",1758038250683,33.6349064,238.0,237.99,3.85537345]
["bitfinex","SOLUSD",1758038250871,8.40270045,238.0,237.99,3.85537345]
["bitfinex","SOLUSD",1758038251265,22.53081014,238.02,237.98,26.0]
["bitfinex","SOLUSD",1758038251473,0.7,238.01,237.92,0.4]
["bitfinex","SOLUSD",1758038251784,22.53081014,238.02,237.99,3.85537345]
["bitfinex","SOLUSD",1758038251951,23.23081014,238.02,238.0,3.85537345]
["bitfinex","SOLUSD",1758038252156,57.61081014,238.02,237.95,30.20253517]
["bitfinex","SOLUSD",1758038252450,56.91081014,238.02,237.93,26.0]
["bitfinex","SOLUSD",1758038252672,3.85537345,237.99,237.86,0.4]
["bitfinex","SOLUSD",1758038252869,35.1,238.01,237.82,10.51197708]
["bitfinex","SOLUSD",1758038252870,3.85537345,237.97,237.82,10.51197708]
["bitfinex","SOLUSD",1758038253071,0.7,237.96,237.88,3.85537345]
["bitfinex","SOLUSD",1758038253357,37.2355607,238.02,237.88,3.85537345]
["bitfinex","SOLUSD",1758038253358,38.97537345,237.95,237.88,3.85537345]
["bitfinex","SOLUSD",1758038253670,35.14,237.94,237.84,3.85537345]
["bitfinex","SOLUSD",1758038253874,38.97537345,237.93,237.82,4.60482489]
["bitfinex","SOLUSD",1758038254067,4.20309347,237.92,237.84,8.05977294]
["bitfinex","SOLUSD",1758038254459,0.7,237.97,237.88,3.85537345]
["bitfinex","SOLUSD",1758038254662,34.42,237.96,237.85,0.4]
["bitfinex","SOLUSD",1758038254856,34.42,237.96,237.89,3.85537345]
["bitfinex","SOLUSD",1758038255377,4.55537345,237.97,237.89,3.85537345]
["bitfinex","SOLUSD",1758038255559,4.55537345,237.97,237.87,4.20383292]
["bitfinex","SOLUSD",1758038255560,38.60255625,237.96,237.87,4.20383292]
["bitfinex","SOLUSD",1758038255880,38.60255625,237.96,237.88,3.85537345]
["bitfinex","SOLUSD",1758038256051,38.60255625,237.96,237.87,4.20383292]
["bitfinex","SOLUSD",1758038256052,0.7,238.01,237.95,3.85537345]
["bitfinex","SOLUSD",1758038256247,22.53081014,238.02,237.96,3.85537345]
["bitfinex","SOLUSD",1758038256671,26.73218457,238.02,237.96,3.85537345]
["bitfinex","SOLUSD",1758038257056,3.85537345,238.0,237.88,0.4]
["bitfinex","SOLUSD",1758038257252,0.71,237.99,237.89,3.85537345]
["bitfinex","SOLUSD",1758038257453,3.85537345,237.96,237.9,26.0]
["bitfinex","SOLUSD",1758038257652,35.13,237.95,237.89,26.0]
["bitfinex","SOLUSD",1758038257970,35.13,237.95,237.86,3.85537345]
["bitfinex","SOLUSD",1758038257971,4.56537345,237.94,237.86,3.85537345]
["bitfinex","SOLUSD",1758038258176,4.56537345,237.94,237.84,8.05973131]
["bitfinex","SOLUSD",1758038258379,0.71,237.93,237.87,26.0]
["bitfinex","SOLUSD",1758038258686,0.71,237.93,237.84,8.05973131]
["bitfinex","SOLUSD",1758038258870,0.71,237.93,237.87,26.0]
["bitfinex","SOLUSD",1758038259693,4.20309347,237.92,237.87,26.0]
["bitfinex","SOLUSD",1758038259897,34.42,237.92,237.87,30.20391109]
["bitfinex","SOLUSD",1758038260186,0.71,237.95,237.87,30.20391109]
["bitfinex","SOLUSD",1758038260386,34.38,237.94,237.88,3.85537345]
["bitfinex","SOLUSD",1758038260589,34.38,237.94,237.87,41.11385349]
["bitfinex","SOLUSD",1758038260791,34.38,237.94,237.88,3.85537345]
["bitfinex","SOLUSD",1758038260996,34.38,237.94,237.87,30.60391109]
["bitfinex","SOLUSD",1758038261588,34.38,237.94,237.87,34.05928454]
["bitfinex","SOLUSD",1758038261789,34.38,237.94,237.87,30.20391109]
["bitfinex","SOLUSD",1758038262172,4.20262947,237.95,237.87,30.20391109]
["bitfinex","SOLUSD",1758038262394,34.36,237.94,237.87,30.20391109]
["bitfinex","SOLUSD",1758038262588,4.20262947,237.95,237.87,30.20391109]
["bitfinex","SOLUSD",1758038262779,34.36,237.94,237.87,30.20391109]
["bitfinex","SOLUSD",1758038262981,34.34,237.94,237.87,30.20391109]
["bitfinex","SOLUSD",1758038263180,3.85537345,237.91,237.86,0.03]
["bitfinex","SOLUSD",1758038263383,34.36,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758038264176,34.36,237.91,237.87,3.85537345]
["bitfinex","SOLUSD",1758038264577,0.71,238.0,237.89,26.0]
["bitfinex","SOLUSD",1758038264893,34.38,237.99,237.93,3.85537345]
["bitfinex","SOLUSD",1758038265084,34.38,237.99,237.93,8.05816921]
["bitfinex","SOLUSD",1758038265480,34.38,237.99,237.93,4.20279576]
["bitfinex","SOLUSD",1758038266404,34.36,238.01,237.93,18.56546127]
["bitfinex","SOLUSD",1758038266706,22.53081014,238.02,237.93,18.56546127]
["bitfinex","SOLUSD",1758038267076,22.53081014,238.02,237.93,14.71008782]
["bitfinex","SOLUSD",1758038267280,26.38618359,238.02,237.93,14.71008782]
["bitfinex","SOLUSD",1758038267510,60.74618359,238.02,237.93,14.71008782]
["bitfinex","SOLUSD",1758038267694,26.38618359,238.02,237.93,14.71008782]
["bitfinex","SOLUSD",1758038267894,56.89081014,238.02,237.96,26.0]
["bitfinex","SOLUSD",1758038268208,38.19537345,238.05,237.96,26.0]
["bitfinex","SOLUSD",1758038269087,38.19537345,238.05,237.97,14.70773626]
["bitfinex","SOLUSD",1758038269287,3.85537345,238.03,237.96,30.20238466]
["bitfinex","SOLUSD",1758038269716,0.71,238.04,237.96,40.70835204]
["bitfinex","SOLUSD",1758038269904,3.85537345,238.03,237.96,40.70835204]
["bitfinex","SOLUSD",1758038270098,4.56537345,238.03,237.96,30.20238466]
["bitfinex","SOLUSD",1758038270485,38.90537345,238.03,237.96,30.20238466]
["bitfinex","SOLUSD",1758038270805,0.71,238.03,237.96,30.20238466]
["bitfinex","SOLUSD",1758038270985,34.34,238.05,237.96,4.20238466]
["bitfinex","SOLUSD",1758038271189,38.19537345,238.05,237.96,14.70835204]
["bitfinex","SOLUSD",1758038271391,38.90537345,238.06,237.96,14.70835204]
["bitfinex","SOLUSD",1758038272086,3.85537345,238.04,237.95,4.20249195]
["bitfinex","SOLUSD",1758038272298,3.85537345,238.02,237.96,26.0]
["bitfinex","SOLUSD",1758038272487,0.71,238.01,237.96,26.0]
["bitfinex","SOLUSD",1758038272684,4.56537345,238.0,237.91,4.20327014]
["bitfinex","SOLUSD",1758038273177,4.56537345,238.0,237.94,4.20274018]
["bitfinex","SOLUSD",1758038273395,0.71,238.0,237.94,4.20274018]
["bitfinex","SOLUSD",1758038273602,0.71,238.0,237.95,26.0]
["bitfinex","SOLUSD",1758038273804,0.71,238.04,237.95,26.4]
["bitfinex","SOLUSD",1758038275204,4.56537345,238.04,237.96,14.70835433]
["bitfinex","SOLUSD",1758038275592,0.71,238.03,237.96,14.70835433]
["bitfinex","SOLUSD",1758038276115,8.05643678,238.04,237.96,4.20238695]
["bitfinex","SOLUSD",1758038276288,8.05643678,238.04,237.93,10.50711423]
["bitfinex","SOLUSD",1758038276289,4.56537345,238.02,237.93,26.0]
["bitfinex","SOLUSD",1758038276495,3.85537345,238.0,237.93,26.0]
["bitfinex","SOLUSD",1758038276700,0.71,237.99,237.93,26.0]
["bitfinex","SOLUSD",1758038276899,14.70349989,238.04,237.93,26.0]
["bitfinex","SOLUSD",1758038276900,0.71,237.98,237.93,26.0]
["bitfinex","SOLUSD",1758038277108,0.71,237.97,237.93,30.20289081]
["bitfinex","SOLUSD",1758038277305,0.71,237.96,237.89,4.20346524]
["bitfinex","SOLUSD",1758038277615,0.71,237.96,237.89,34.05883869]
["bitfinex","SOLUSD",1758038277820,0.71,237.96,237.89,44.56789749]
["bitfinex","SOLUSD",1758038277999,0.71,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758038278197,0.72,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758038278607,4.57537345,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758038279012,4.57537345,237.94,237.86,0.03]
["bitfinex","SOLUSD",1758038279314,3.85537345,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758038279515,0.72,237.94,237.86,0.03]
["bitfinex","SOLUSD",1758038279725,3.85537345,237.92,237.86,0.03]
["bitfinex","SOLUSD",1758038280092,4.57537345,237.92,237.86,0.03]
["bitfinex","SOLUSD",1758038280413,35.0,237.92,237.86,0.03]
["bitfinex","SOLUSD",1758038280618,0.72,237.92,237.86,0.03]
["bitfinex","SOLUSD",1758038281121,0.72,237.92,237.88,3.85537345]
["bitfinex","SOLUSD",1758038281317,0.72,237.91,237.86,8.08952715]
["bitfinex","SOLUSD",1758038281500,10.50350917,238.02,237.88,3.85537345]
["bitfinex","SOLUSD",1758038281501,0.72,237.94,237.88,3.85537345]
["bitfinex","SOLUSD",1758038281821,0.72,237.97,237.87,0.43]
["bitfinex","SOLUSD",1758038282005,0.72,237.97,237.9,3.85537345]
["bitfinex","SOLUSD",1758038282310,0.72,237.96,237.9,3.85537345]
["bitfinex","SOLUSD",1758038282516,4.2018611,237.99,237.92,3.85537345]
["bitfinex","SOLUSD",1758038282517,0.72,237.99,237.92,3.85537345]
["bitfinex","SOLUSD",1758038282902,35.02,237.99,237.92,3.85537345]
["bitfinex","SOLUSD",1758038283096,0.72,237.99,237.92,3.85537345]
["bitfinex","SOLUSD",1758038283295,0.72,237.99,237.93,4.20291682]
["bitfinex","SOLUSD",1758038284215,9.7863913,238.01,237.93,4.20291682]
["bitfinex","SOLUSD",1758038284216,0.72,238.04,237.96,5.58488717]
["bitfinex","SOLUSD",1758038284398,0.72,238.04,237.98,5.58488717]
["bitfinex","SOLUSD",1758038285397,0.72,238.04,237.99,4.20185722]
["bitfinex","SOLUSD",1758038287297,4.7729669,238.05,237.99,4.20185722]
["bitfinex","SOLUSD",1758038287705,4.7729669,238.05,237.99,14.70650027]
["bitfinex","SOLUSD",1758038288713,4.7729669,238.05,238.02,26.0]
["bitfinex","SOLUSD",1758038289124,4.7729669,238.05,238.03,0.43]
["bitfinex","SOLUSD",1758038289433,4.7729669,238.05,238.03,4.20115111]
["bitfinex","SOLUSD",1758038289834,0.06,238.07,238.04,5.58488717]
["bitfinex","SOLUSD",1758038290024,0.06,238.07,238.03,44.1259794]
["bitfinex","SOLUSD",1758038290025,0.06,238.07,238.06,31.58488717]
["bitfinex","SOLUSD",1758038290199,0.1,238.09,238.06,31.58488717]
["bitfinex","SOLUSD",1758038290525,0.67,238.18,238.08,5.58488717]
["bitfinex","SOLUSD",1758038290831,0.67,238.18,238.12,5.58488717]
["bitfinex","SOLUSD",1758038291335,0.67,238.18,238.12,18.0877185]
["bitfinex","SOLUSD",1758038291630,0.67,238.18,238.12,22.2872627]
["bitfinex","SOLUSD",1758038292011,0.67,238.18,238.12,12.50283133]
["bitfinex","SOLUSD",1758038292012,0.67,238.17,238.12,12.50283133]
["bitfinex","SOLUSD",1758038292228,0.67,238.16,238.06,25.72810885]
["bitfinex","SOLUSD",1758038292531,5.58488717,238.11,238.04,4.20093329]
["bitfinex","SOLUSD",1758038292831,5.58488717,238.13,238.04,4.20093329]
["bitfinex","SOLUSD",1758038293129,5.58488717,238.11,238.03,5.58488717]
["bitfinex","SOLUSD",1758038293516,0.67,238.12,238.05,5.58488717]
["bitfinex","SOLUSD",1758038293716,40.49488717,238.16,238.09,5.58488717]
["bitfinex","SOLUSD",1758038293907,39.10889224,238.16,238.11,5.58488717]
["bitfinex","SOLUSD",1758038294108,0.67,238.15,238.11,5.58488717]
["bitfinex","SOLUSD",1758038294325,0.67,238.14,238.11,5.58488717]
["bitfinex","SOLUSD",1758038294521,0.67,238.13,238.09,5.58488717]
["bitfinex","SOLUSD",1758038294714,0.67,238.12,238.09,5.58488717]
["bitfinex","SOLUSD",1758038295122,5.0,238.13,238.09,5.58488717]
["bitfinex","SOLUSD",1758038295321,5.67,238.13,238.1,5.58488717]
["bitfinex","SOLUSD",1758038295537,5.67,238.13,238.08,4.20015205]
["bitfinex","SOLUSD",1758038295852,5.67,238.13,238.1,5.58488717]
["bitfinex","SOLUSD",1758038296130,5.0,238.13,238.1,5.58488717]
["bitfinex","SOLUSD",1758038296306,5.0,238.13,238.08,4.20015205]
["bitfinex","SOLUSD",1758038296507,5.0,238.13,238.1,5.58488717]
["bitfinex","SOLUSD",1758038297133,0.67,238.12,238.08,5.58488717]
["bitfinex","SOLUSD",1758038297319,0.67,238.12,238.08,9.78510526]
["bitfinex","SOLUSD",1758038297631,0.67,238.11,238.07,5.58488717]
["bitfinex","SOLUSD",1758038297929,0.67,238.1,238.07,5.58488717]
["bitfinex","SOLUSD",1758038298105,0.67,238.09,238.06,26.0]
["bitfinex","SOLUSD",1758038298310,9.92946961,238.13,238.06,26.0]
["bitfinex","SOLUSD",1758038298618,0.67,238.12,238.07,5.58488717]
["bitfinex","SOLUSD",1758038298809,0.67,238.11,238.07,5.58488717]
["bitfinex","SOLUSD",1758038299012,0.67,238.1,238.07,5.58488717]
["bitfinex","SOLUSD",1758038299840,0.2,238.22,238.1,13.59559401]
["bitfinex","SOLUSD",1758038300040,0.2,238.22,238.18,5.58488717]
["bitfinex","SOLUSD",1758038300221,0.67,238.27,238.21,26.0]
["bitfinex","SOLUSD",1758038300534,0.67,238.27,238.21,31.58488717]
["bitfinex","SOLUSD",1758038300831,0.67,238.27,238.26,5.58488717]
["bitfinex","SOLUSD",1758038301037,0.67,238.27,238.21,26.0]
["bitfinex","SOLUSD",1758038301210,0.67,238.27,238.14,5.58488717]
["bitfinex","SOLUSD",1758038301211,0.67,238.26,238.15,26.0]
["bitfinex","SOLUSD",1758038301412,0.67,238.25,238.19,5.58488717]
["bitfinex","SOLUSD",1758038301641,4.19762414,238.23,238.19,5.58488717]
["bitfinex","SOLUSD",1758038301933,0.67,238.22,238.19,5.58488717]
["bitfinex","SOLUSD",1758038302122,0.67,238.21,238.19,5.58488717]
["bitfinex","SOLUSD",1758038302321,4.19762414,238.23,238.14,30.19916527]
["bitfinex","SOLUSD",1758038302622,0.67,238.2,238.19,5.58488717]
["bitfinex","SOLUSD",1758038302828,0.67,238.2,238.14,26.0]
["bitfinex","SOLUSD",1758038303136,0.67,238.19,238.16,5.58488717]
["bitfinex","SOLUSD",1758038303345,5.58488717,238.17,238.06,6.35157294]
["bitfinex","SOLUSD",1758038303542,0.67,238.16,238.11,5.58488717]
["bitfinex","SOLUSD",1758038303721,0.67,238.15,238.05,9.75138523]
["bitfinex","SOLUSD",1758038304024,0.67,238.2,238.14,5.58488717]
["bitfinex","SOLUSD",1758038304231,0.67,238.2,238.19,5.58488717]
["bitfinex","SOLUSD",1758038305342,0.67,238.23,238.19,5.58488717]
["bitfinex","SOLUSD",1758038305651,4.19704399,238.27,238.22,5.58488717]
["bitfinex","SOLUSD",1758038305941,34.92,238.26,238.24,5.58488717]
["bitfinex","SOLUSD",1758038306123,4.19704399,238.27,238.24,5.58488717]
["bitfinex","SOLUSD",1758038306124,0.67,238.25,238.24,0.58488717]
["bitfinex","SOLUSD",1758038306322,0.67,238.26,238.24,0.58488717]
["bitfinex","SOLUSD",1758038306634,34.9,238.27,238.24,5.58488717]
["bitfinex","SOLUSD",1758038306829,34.9,238.27,238.15,14.69661977]
["bitfinex","SOLUSD",1758038307038,0.67,238.26,238.23,5.58488717]
["bitfinex","SOLUSD",1758038307357,35.0801,238.28,238.25,5.58488717]
["bitfinex","SOLUSD",1758038307924,0.2001,238.28,238.27,5.58488717]
["bitfinex","SOLUSD",1758038308346,0.2001,238.28,238.17,40.69497215]
["bitfinex","SOLUSD",1758038308662,0.2001,238.28,238.27,5.58488717]
["bitfinex","SOLUSD",1758038309220,0.8701,238.28,238.27,5.58488717]
["bitfinex","SOLUSD",1758038309417,0.2001,238.28,238.27,5.58488717]
["bitfinex","SOLUSD",1758038309834,0.8701,238.28,238.27,5.58488717]
["bitfinex","SOLUSD",1758038310227,0.2001,238.28,238.27,5.58488717]
["bitfinex","SOLUSD",1758038310443,0.8701,238.28,238.17,26.0]
["bitfinex","SOLUSD",1758038310648,0.67,238.27,238.26,5.58488717]
["bitfinex","SOLUSD",1758038311322,0.67,238.27,238.23,5.58488717]
["bitfinex","SOLUSD",1758038311551,6.25488717,238.26,238.19,5.58488717]
["bitfinex","SOLUSD",1758038311754,49.72875992,238.28,238.02,24.74914047]
["bitfinex","SOLUSD",1758038311755,14.6916845,238.23,238.02,29.14604208]
["bitfinex","SOLUSD",1758038311940,0.67,238.22,238.18,5.58488717]
["bitfinex","SOLUSD",1758038312139,0.67,238.21,238.03,5.55065713]
["bitfinex","SOLUSD",1758038312345,0.67,238.2,238.16,5.58488717]
["bitfinex","SOLUSD",1758038312544,0.67,238.19,238.16,5.58488717]
["bitfinex","SOLUSD",1758038312722,0.67,238.18,238.16,5.58488717]
["bitfinex","SOLUSD",1758038312928,34.84,238.2,238.17,5.58488717]
["bitfinex","SOLUSD",1758038313437,4.86832906,238.19,238.04,12.86477531]
["bitfinex","SOLUSD",1758038313762,0.67,238.18,238.13,5.58488717]
["bitfinex","SOLUSD",1758038313945,38.99832906,238.19,238.12,5.58488717]
["bitfinex","SOLUSD",1758038313946,0.67,238.17,238.12,5.58488717]
["bitfinex","SOLUSD",1758038314134,0.67,238.16,238.13,5.58488717]
["bitfinex","SOLUSD",1758038314331,0.67,238.16,238.14,5.58488717]
["bitfinex","SOLUSD",1758038314833,4.86832906,238.19,238.15,5.58488717]
["bitfinex","SOLUSD",1758038315063,35.47,238.18,238.16,5.58488717]
["bitfinex","SOLUSD",1758038315266,0.67,238.17,238.09,4.2000924]
["bitfinex","SOLUSD",1758038315431,0.67,238.17,238.15,5.58488717]
["bitfinex","SOLUSD",1758038315762,0.67,238.16,238.15,5.58488717]
["bitfinex","SOLUSD",1758038315963,0.67,238.16,238.14,5.58488717]
["bitfinex","SOLUSD",1758038317027,0.66,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758038317443,0.66,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758038318278,0.66,238.14,238.13,5.61488717]
["bitfinex","SOLUSD",1758038318479,4.19918577,238.15,238.13,5.61488717]
["bitfinex","SOLUSD",1758038318786,34.7,238.18,238.13,0.03]
["bitfinex","SOLUSD",1758038318953,0.66,238.17,238.13,0.53]
["bitfinex","SOLUSD",1758038319152,0.66,238.16,238.13,0.53]
["bitfinex","SOLUSD",1758038319388,0.66,238.15,238.13,5.61488717]
["bitfinex","SOLUSD",1758038319562,0.66,238.14,238.13,5.61488717]
["bitfinex","SOLUSD",1758038319769,0.66,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758038320078,0.66,238.14,238.13,5.61488717]
["bitfinex","SOLUSD",1758038320392,0.66,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758038320689,6.24488717,238.14,238.05,5.58488717]
["bitfinex","SOLUSD",1758038320857,5.58488717,238.11,238.05,5.58488717]
["bitfinex","SOLUSD",1758038321051,34.68,238.1,238.05,5.58488717]
["bitfinex","SOLUSD",1758038321285,0.66,238.09,238.04,5.58488717]
["bitfinex","SOLUSD",1758038321486,0.66,238.08,238.02,5.58488717]
["bitfinex","SOLUSD",1758038321686,4.86044524,238.07,238.01,5.68488717]
["bitfinex","SOLUSD",1758038321886,0.66,238.06,238.01,5.68488717]
["bitfinex","SOLUSD",1758038322059,0.66,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038322258,34.68,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038322458,0.66,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038322683,32.32,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038322883,32.98,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038323070,0.66,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038323272,35.34,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038323674,39.54132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038323876,35.34,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038324192,39.54132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038324984,39.50132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038327593,35.26,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038328364,35.24,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038328559,0.66,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038329092,35.24,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038329582,35.22,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038330258,35.2,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038330461,0.66,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038330659,35.2,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038331763,39.40132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038331963,34.54,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038332179,34.5,238.02,238.01,4.30149428]
["bitfinex","SOLUSD",1758038332392,34.52,238.03,238.01,9.88638145]
["bitfinex","SOLUSD",1758038332582,0.66,238.08,238.02,5.58488717]
["bitfinex","SOLUSD",1758038332786,4.19993845,238.1,238.07,5.58488717]
["bitfinex","SOLUSD",1758038332965,35.16,238.09,238.06,5.58488717]
["bitfinex","SOLUSD",1758038333165,35.16,238.09,238.01,4.30149428]
["bitfinex","SOLUSD",1758038333166,0.66,238.09,238.07,5.58488717]
["bitfinex","SOLUSD",1758038333387,34.5,238.08,238.07,5.58488717]
["bitfinex","SOLUSD",1758038334170,34.5,238.08,238.01,0.13]
["bitfinex","SOLUSD",1758038334506,34.5,238.08,238.04,5.58488717]
["bitfinex","SOLUSD",1758038334668,0.66,238.07,238.04,5.58488717]
["bitfinex","SOLUSD",1758038334868,34.5,238.08,238.04,5.58488717]
["bitfinex","SOLUSD",1758038335071,34.5,238.08,238.03,0.5]
["bitfinex","SOLUSD",1758038335365,0.66,238.07,238.03,6.08488717]
["bitfinex","SOLUSD",1758038335569,38.70028948,238.08,238.03,6.08488717]
["bitfinex","SOLUSD",1758038335570,0.66,238.06,238.03,6.08488717]
["bitfinex","SOLUSD",1758038336587,34.46,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038337006,35.12,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038338376,0.66,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038338565,39.28079815,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038338970,10.49821769,238.14,238.04,5.61488717]
["bitfinex","SOLUSD",1758038339188,0.66,238.07,238.04,5.61488717]
["bitfinex","SOLUSD",1758038339382,34.42,238.06,238.04,5.61488717]
["bitfinex","SOLUSD",1758038339571,0.66,238.06,238.04,5.61488717]
["bitfinex","SOLUSD",1758038339776,4.19931548,238.14,238.04,5.61488717]
["bitfinex","SOLUSD",1758038339974,0.66,238.11,238.06,5.58488717]
["bitfinex","SOLUSD",1758038340188,35.08,238.1,238.06,5.58488717]
["bitfinex","SOLUSD",1758038340395,34.42,238.09,238.06,5.58488717]
["bitfinex","SOLUSD",1758038340597,34.42,238.09,238.04,0.03]
["bitfinex","SOLUSD",1758038340598,34.42,238.08,238.04,0.03]
["bitfinex","SOLUSD",1758038340793,34.42,238.08,238.07,5.58488717]
["bitfinex","SOLUSD",1758038340997,38.62026881,238.08,238.07,5.58488717]
["bitfinex","SOLUSD",1758038341179,34.42,238.08,238.06,5.58488717]
["bitfinex","SOLUSD",1758038341378,0.66,238.1,238.06,5.58488717]
["bitfinex","SOLUSD",1758038341584,35.08,238.09,238.06,5.58488717]
["bitfinex","SOLUSD",1758038342209,34.42,238.09,238.04,0.03]
["bitfinex","SOLUSD",1758038342395,0.66,238.08,238.04,5.61488717]
["bitfinex","SOLUSD",1758038342597,0.66,238.08,238.04,0.03]
["bitfinex","SOLUSD",1758038342598,0.66,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758038342799,6.24488717,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758038342995,5.58488717,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038343308,34.42,238.04,237.91,0.1]
["bitfinex","SOLUSD",1758038343507,0.66,238.04,237.93,5.58488717]
["bitfinex","SOLUSD",1758038343810,5.58488717,238.0,237.91,0.1]
["bitfinex","SOLUSD",1758038344101,34.4,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758038344324,5.58488717,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758038344603,14.70897246,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758038344813,35.06,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758038344814,4.86229085,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758038344991,0.66,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758038345392,0.66,237.95,237.91,5.68488717]
["bitfinex","SOLUSD",1758038345912,0.66,237.95,237.91,3.93951015]
["bitfinex","SOLUSD",1758038346122,0.66,237.98,237.91,3.93951015]
["bitfinex","SOLUSD",1758038346281,34.44,237.94,237.93,3.83951015]
["bitfinex","SOLUSD",1758038346600,0.66,238.02,237.94,4.20274018]
["bitfinex","SOLUSD",1758038346907,34.44,237.99,237.94,4.20274018]
["bitfinex","SOLUSD",1758038347500,34.44,237.99,237.92,4.20295467]
["bitfinex","SOLUSD",1758038347893,34.44,237.99,237.97,3.83951015]
["bitfinex","SOLUSD",1758038348500,34.44,237.99,237.92,4.36295467]
["bitfinex","SOLUSD",1758038348684,38.64192387,237.99,237.97,3.83951015]
["bitfinex","SOLUSD",1758038349180,0.66,237.98,237.93,3.83951015]
["bitfinex","SOLUSD",1758038349496,0.66,237.97,237.93,3.83951015]
["bitfinex","SOLUSD",1758038349697,0.66,237.96,237.93,3.83951015]
["bitfinex","SOLUSD",1758038349898,34.4,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758038350084,0.66,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758038350411,0.66,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758038350617,4.20221067,237.97,237.93,3.83951015]
["bitfinex","SOLUSD",1758038351214,0.66,237.98,237.92,4.20308667]
["bitfinex","SOLUSD",1758038351215,34.42,237.98,237.92,4.20308667]
["bitfinex","SOLUSD",1758038351610,34.42,237.98,237.97,3.83951015]
["bitfinex","SOLUSD",1758038351992,34.42,237.98,237.92,4.20308667]
["bitfinex","SOLUSD",1758038352187,34.42,237.98,237.97,3.83951015]
["bitfinex","SOLUSD",1758038352388,34.42,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758038352389,35.08,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758038352587,35.08,237.98,237.95,3.83951015]
["bitfinex","SOLUSD",1758038353120,39.28207067,237.98,237.92,4.20308677]
["bitfinex","SOLUSD",1758038353408,35.08,237.98,237.96,3.83951015]
["bitfinex","SOLUSD",1758038353585,35.04,237.98,237.96,3.83951015]
["bitfinex","SOLUSD",1758038354524,35.04,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758038354525,0.66,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758038354712,4.20238695,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758038355013,0.66,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758038355186,0.66,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758038355385,0.66,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758038355581,34.38,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758038356212,34.38,237.94,237.92,0.03]
["bitfinex","SOLUSD",1758038356386,0.66,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758038356593,34.36,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758038357107,34.36,237.95,237.92,3.86951015]
["bitfinex","SOLUSD",1758038357308,34.36,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758038357510,35.02,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758038357690,34.36,237.95,237.92,3.86951015]
["bitfinex","SOLUSD",1758038357894,34.34,237.95,237.94,3.83951015]
["bitfinex","SOLUSD",1758038358225,34.34,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758038358226,35.0,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758038358390,3.83951015,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758038358590,3.83951015,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758038358816,3.83951015,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758038358995,8.04295697,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038359206,38.64344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038359398,39.30344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038360293,4.86344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038360494,0.66,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038360914,35.08,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038361119,4.20332668,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758038361417,0.66,237.95,237.89,0.03]
["bitfinex","SOLUSD",1758038361628,34.42,237.94,237.89,0.03]
["bitfinex","SOLUSD",1758038361794,0.66,237.93,237.89,0.03]
["bitfinex","SOLUSD",1758038361995,34.4,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758038362192,35.06,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758038362396,0.66,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758038362814,0.66,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758038363012,8.70295697,237.9,237.83,0.03]
["bitfinex","SOLUSD",1758038363209,3.83951015,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038363726,4.49951015,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038363900,0.66,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038364303,35.06,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038365106,39.26397696,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038366605,43.10348711,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038366804,39.22397696,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038367316,39.28397696,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038368116,43.12348711,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758038368932,35.06,237.93,237.86,3.86951015]
["bitfinex","SOLUSD",1758038369114,4.20309347,237.92,237.86,0.03]
["bitfinex","SOLUSD",1758038369304,4.20309347,237.92,237.86,3.86951015]
["bitfinex","SOLUSD",1758038369708,4.20309347,237.92,237.86,0.03]
["bitfinex","SOLUSD",1758038369921,4.20309347,237.92,237.87,3.83951015]
["bitfinex","SOLUSD",1758038370134,4.86309347,237.92,237.87,3.83951015]
["bitfinex","SOLUSD",1758038370537,0.66,237.91,237.87,3.83951015]
["bitfinex","SOLUSD",1758038370711,4.86330168,237.91,237.87,3.83951015]
["bitfinex","SOLUSD",1758038371033,4.86330168,237.91,237.86,3.86951015]
["bitfinex","SOLUSD",1758038371234,34.46,237.9,237.86,3.86951015]
["bitfinex","SOLUSD",1758038371534,34.46,237.9,237.87,3.83951015]
["bitfinex","SOLUSD",1758038371912,35.12,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758038372124,35.12,237.9,237.86,3.86951015]
["bitfinex","SOLUSD",1758038372332,34.46,237.9,237.86,3.86951015]
["bitfinex","SOLUSD",1758038372520,34.46,237.9,237.87,3.83951015]
["bitfinex","SOLUSD",1758038372917,0.66,237.99,237.89,3.83951015]
["bitfinex","SOLUSD",1758038373237,3.83951015,237.96,237.9,3.83951015]
["bitfinex","SOLUSD",1758038373436,28.0,237.95,237.9,3.83951015]
["bitfinex","SOLUSD",1758038373730,14.70217592,238.06,237.94,3.83951015]
["bitfinex","SOLUSD",1758038373731,34.52,237.99,237.94,3.83951015]
["bitfinex","SOLUSD",1758038373929,34.52,237.98,237.95,3.83951015]
["bitfinex","SOLUSD",1758038374143,34.52,237.98,237.96,3.83951015]
["bitfinex","SOLUSD",1758038375003,14.34254169,238.03,237.97,3.83951015]
["bitfinex","SOLUSD",1758038375004,4.20158392,238.01,237.97,3.83951015]
["bitfinex","SOLUSD",1758038375205,4.74936557,238.07,238.0,3.83951015]
["bitfinex","SOLUSD",1758038375206,34.52,238.05,238.0,3.83951015]
["bitfinex","SOLUSD",1758038375410,35.18,238.05,238.02,3.83951015]
["bitfinex","SOLUSD",1758038375818,35.18,238.05,237.97,0.32]
["bitfinex","SOLUSD",1758038376020,35.18,238.05,238.02,3.83951015]
["bitfinex","SOLUSD",1758038377014,34.52,238.05,238.03,3.83951015]
["bitfinex","SOLUSD",1758038377216,34.54,238.05,238.04,3.83951015]
["bitfinex","SOLUSD",1758038380123,34.54,238.05,238.03,3.83951015]
["bitfinex","SOLUSD",1758038380644,34.46,238.06,238.04,3.83951015]
["bitfinex","SOLUSD",1758038380842,34.46,238.06,238.05,3.83951015]
["bitfinex","SOLUSD",1758038381222,39.18936557,238.07,238.05,3.83951015]
["bitfinex","SOLUSD",1758038382344,4.74936557,238.07,238.06,3.83951015]
["bitfinex","SOLUSD",1758038383447,4.74936557,238.07,238.01,4.20150413]
["bitfinex","SOLUSD",1758038383617,4.74936557,238.07,238.05,3.83951015]
["bitfinex","SOLUSD",1758038384025,4.74936557,238.07,238.01,7.60298936]
["bitfinex","SOLUSD",1758038384225,4.74936557,238.07,238.01,4.20150413]
["bitfinex","SOLUSD",1758038384832,0.06,238.08,238.01,4.20150413]
["bitfinex","SOLUSD",1758038385742,0.06,238.08,238.01,7.60068082]
["bitfinex","SOLUSD",1758038385950,0.06,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1758038386123,4.26029221,238.08,238.02,0.32]
["bitfinex","SOLUSD",1758038386326,4.26029221,238.08,237.94,21.01303166]
["bitfinex","SOLUSD",1758038386327,3.83951015,238.03,237.94,0.32]
["bitfinex","SOLUSD",1758038386518,3.83951015,238.03,237.99,26.0]
["bitfinex","SOLUSD",1758038386845,3.83951015,238.03,237.96,227.10440264]
["bitfinex","SOLUSD",1758038387137,3.83951015,238.01,237.96,84.6023245]
["bitfinex","SOLUSD",1758038387452,3.83951015,237.97,237.9,10.82857149]
["bitfinex","SOLUSD",1758038387743,3.83951015,237.97,237.93,26.0]
["bitfinex","SOLUSD",1758038388430,3.83951015,237.97,237.93,30.20287158]
["bitfinex","SOLUSD",1758038388930,3.83951015,237.97,237.93,4.20287158]
["bitfinex","SOLUSD",1758038389136,3.83951015,237.97,237.93,30.52287158]
["bitfinex","SOLUSD",1758038389347,4.50951015,238.0,237.93,30.52287158]
["bitfinex","SOLUSD",1758038389517,38.17951015,238.01,237.94,0.32]
["bitfinex","SOLUSD",1758038389840,34.34,238.01,237.93,37.33042292]
["bitfinex","SOLUSD",1758038390016,38.17951015,238.01,237.93,37.33042292]
["bitfinex","SOLUSD",1758038390217,34.34,238.01,237.93,37.33042292]
["bitfinex","SOLUSD",1758038390639,0.67,238.02,237.95,3.83951015]
["bitfinex","SOLUSD",1758038390819,34.32,238.01,237.95,3.83951015]
["bitfinex","SOLUSD",1758038391141,34.32,238.01,237.95,4.15951015]
["bitfinex","SOLUSD",1758038391347,34.3,238.02,237.97,3.83951015]
["bitfinex","SOLUSD",1758038391516,4.26041111,238.08,237.99,3.83951015]
["bitfinex","SOLUSD",1758038391715,34.3,238.07,238.01,3.83951015]
["bitfinex","SOLUSD",1758038391939,0.06,238.08,238.01,3.83951015]
["bitfinex","SOLUSD",1758038392141,34.36,238.08,238.01,3.83951015]
["bitfinex","SOLUSD",1758038392436,3.83951015,238.06,237.97,8.04172051]
["bitfinex","SOLUSD",1758038392613,0.67,238.07,237.97,8.04172051]
["bitfinex","SOLUSD",1758038392811,0.67,238.07,237.99,3.83951015]
["bitfinex","SOLUSD",1758038393030,38.15951015,238.09,238.01,3.83951015]
["bitfinex","SOLUSD",1758038393526,38.15951015,238.09,238.0,0.66]
["bitfinex","SOLUSD",1758038393822,3.83951015,238.08,237.99,3.83951015]
["bitfinex","SOLUSD",1758038394236,3.83951015,238.06,237.97,4.20221036]
["bitfinex","SOLUSD",1758038394540,3.83951015,238.04,237.96,4.20238695]
["bitfinex","SOLUSD",1758038394918,8.04052835,238.04,237.95,4.49951015]
["bitfinex","SOLUSD",1758038395114,0.67,238.03,237.94,4.20260494]
["bitfinex","SOLUSD",1758038395415,4.50951015,238.06,237.97,3.83951015]
["bitfinex","SOLUSD",1758038395625,0.67,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038395833,3.83951015,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038396033,0.67,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038396333,3.83951015,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038396535,8.71083776,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038396916,0.67,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038397117,4.50951015,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038399930,0.67,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038400540,34.28,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038400846,3.83951015,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038401046,3.83951015,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038401255,0.71,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038401433,0.71,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038401936,4.60951015,238.09,238.02,0.66]
["bitfinex","SOLUSD",1758038402148,0.06,238.09,238.06,3.83951015]
["bitfinex","SOLUSD",1758038402325,0.06,238.09,238.08,3.83951015]
["bitfinex","SOLUSD",1758038402652,0.06,238.09,238.08,4.49951015]
["bitfinex","SOLUSD",1758038403132,0.06,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758038403535,0.06,238.09,238.08,4.49951015]
["bitfinex","SOLUSD",1758038403928,0.06,238.09,238.08,8.69977896]
["bitfinex","SOLUSD",1758038404130,0.06,238.09,238.08,22.29537297]
["bitfinex","SOLUSD",1758038404432,0.06,238.12,238.11,39.59559401]
["bitfinex","SOLUSD",1758038404642,0.06,238.12,238.11,47.63484377]
["bitfinex","SOLUSD",1758038404835,0.06,238.12,238.11,48.29484377]
["bitfinex","SOLUSD",1758038405721,0.06,238.12,238.11,82.53484377]
["bitfinex","SOLUSD",1758038406650,0.06,238.12,238.11,26.0]
["bitfinex","SOLUSD",1758038406859,0.06,238.12,238.09,0.7]
["bitfinex","SOLUSD",1758038407150,0.06,238.12,238.11,26.7]
["bitfinex","SOLUSD",1758038407954,0.06,238.12,238.11,74.53559401]
["bitfinex","SOLUSD",1758038408257,0.06,238.12,238.11,80.83762251]
["bitfinex","SOLUSD",1758038408443,5.57604061,238.21,238.12,13.59559401]
["bitfinex","SOLUSD",1758038408641,5.57604061,238.21,238.16,4.19885791]
["bitfinex","SOLUSD",1758038408842,5.09687948,238.28,238.17,34.26]
["bitfinex","SOLUSD",1758038409143,5.57604061,238.25,238.17,34.96]
["bitfinex","SOLUSD",1758038409344,5.57604061,238.23,238.17,34.96]
["bitfinex","SOLUSD",1758038409552,5.57604061,238.26,238.17,80.4]
["bitfinex","SOLUSD",1758038409735,5.57604061,238.26,238.17,106.4]
["bitfinex","SOLUSD",1758038409736,0.7,238.25,238.17,106.4]
["bitfinex","SOLUSD",1758038410634,0.7,238.25,238.18,4.19850533]
["bitfinex","SOLUSD",1758038411136,0.7,238.24,238.16,80.4]
["bitfinex","SOLUSD",1758038411444,0.7,238.23,238.15,9.77506083]
["bitfinex","SOLUSD",1758038411644,6.27604061,238.25,238.15,90.87506083]
["bitfinex","SOLUSD",1758038411830,10.47332505,238.25,238.15,101.37264638]
["bitfinex","SOLUSD",1758038412148,5.57604061,238.23,238.15,80.4]
["bitfinex","SOLUSD",1758038412359,5.57604061,238.21,238.15,80.4]
["bitfinex","SOLUSD",1758038412528,5.57604061,238.21,238.11,4.89966912]
["bitfinex","SOLUSD",1758038412529,0.7,238.2,238.11,4.89966912]
["bitfinex","SOLUSD",1758038412728,4.19832906,238.19,238.11,4.89966912]
["bitfinex","SOLUSD",1758038413148,10.47436967,238.19,238.11,4.19966912]
["bitfinex","SOLUSD",1758038413324,4.89813207,238.21,238.11,4.89966912]
["bitfinex","SOLUSD",1758038413531,0.7,238.21,238.14,26.0]
["bitfinex","SOLUSD",1758038413750,4.19778461,238.23,238.15,0.7]
["bitfinex","SOLUSD",1758038414249,4.1970846,238.27,238.17,5.57604061]
["bitfinex","SOLUSD",1758038414455,0.7,238.26,238.17,5.57604061]
["bitfinex","SOLUSD",1758038414628,0.7,238.26,238.18,4.19850533]
["bitfinex","SOLUSD",1758038414828,0.2001,238.28,238.19,5.57604061]
["bitfinex","SOLUSD",1758038415051,0.06,238.25,238.21,5.57604061]
["bitfinex","SOLUSD",1758038415252,0.06,238.25,238.22,0.7]
["bitfinex","SOLUSD",1758038415650,0.06,238.25,238.23,0.7]
["bitfinex","SOLUSD",1758038416362,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1758038416728,0.06,238.25,238.24,4.89744795]
["bitfinex","SOLUSD",1758038417156,0.06,238.25,238.24,94.29718511]
["bitfinex","SOLUSD",1758038417751,0.06,238.25,238.24,140.90783738]
["bitfinex","SOLUSD",1758038417959,0.06,238.25,238.24,147.20986588]
["bitfinex","SOLUSD",1758038418340,0.06,238.25,238.24,143.78616933]
["bitfinex","SOLUSD",1758038418545,0.06,238.25,238.24,143.76616933]
["bitfinex","SOLUSD",1758038419239,0.06,238.25,238.24,80.4]
["bitfinex","SOLUSD",1758038419439,0.06,238.25,238.18,0.7]
["bitfinex","SOLUSD",1758038419440,0.76,238.25,238.18,0.7]
["bitfinex","SOLUSD",1758038419644,5.57604061,238.23,238.16,6.3020285]
["bitfinex","SOLUSD",1758038419844,0.7,238.22,238.15,34.2]
["bitfinex","SOLUSD",1758038420246,6.27604061,238.22,238.15,34.2]
["bitfinex","SOLUSD",1758038420453,6.27604061,238.22,238.14,34.2]
["bitfinex","SOLUSD",1758038420658,6.27604061,238.22,238.17,0.5]
["bitfinex","SOLUSD",1758038420955,5.57604061,238.24,238.17,1.2]
["bitfinex","SOLUSD",1758038421257,0.06,238.25,238.18,49.57476866]
["bitfinex","SOLUSD",1758038421466,0.06,238.25,238.19,14.29559401]
["bitfinex","SOLUSD",1758038421642,0.06,238.25,238.22,26.0]
["bitfinex","SOLUSD",1758038421848,0.06,238.25,238.22,60.2]
["bitfinex","SOLUSD",1758038422154,0.06,238.25,238.23,14.29559401]
["bitfinex","SOLUSD",1758038422661,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1758038423142,0.06,238.25,238.24,4.89744795]
["bitfinex","SOLUSD",1758038423345,0.06,238.25,238.24,10.47348856]
["bitfinex","SOLUSD",1758038423548,0.06,238.25,238.22,26.0]
["bitfinex","SOLUSD",1758038423749,0.06,238.25,238.24,26.0]
["bitfinex","SOLUSD",1758038424144,0.06,238.25,238.24,0.7]
["bitfinex","SOLUSD",1758038424338,0.06,238.25,238.2,14.69353484]
["bitfinex","SOLUSD",1758038424538,0.06,238.25,238.24,26.0]
["bitfinex","SOLUSD",1758038425237,4.9573504,238.25,238.17,0.5]
["bitfinex","SOLUSD",1758038425453,5.57604061,238.24,238.17,4.69861502]
["bitfinex","SOLUSD",1758038426346,0.06,238.25,238.18,5.57604061]
["bitfinex","SOLUSD",1758038426746,0.7,238.24,238.18,34.2]
["bitfinex","SOLUSD",1758038426963,6.27604061,238.24,238.17,4.69861502]
["bitfinex","SOLUSD",1758038427151,0.7,238.24,238.17,4.69861502]
["bitfinex","SOLUSD",1758038427550,4.89745982,238.24,238.17,4.69861502]
["bitfinex","SOLUSD",1758038427967,0.7,238.24,238.17,4.69861502]
["bitfinex","SOLUSD",1758038428364,4.25727617,238.25,238.17,4.69861502]
["bitfinex","SOLUSD",1758038428365,0.06,238.25,238.17,4.69861502]
["bitfinex","SOLUSD",1758038428566,0.06,238.25,238.2,31.57604061]
["bitfinex","SOLUSD",1758038428746,0.06,238.25,238.23,26.0]
["bitfinex","SOLUSD",1758038429165,0.06,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1758038430248,0.06,238.25,238.24,38.35744795]
["bitfinex","SOLUSD",1758038430860,0.06,238.25,238.23,110.59759556]
["bitfinex","SOLUSD",1758038431472,0.06,238.25,238.22,26.0]
["bitfinex","SOLUSD",1758038431642,0.7,238.24,238.22,26.0]
["bitfinex","SOLUSD",1758038432372,0.06,238.25,238.21,34.16]
["bitfinex","SOLUSD",1758038432573,0.06,238.25,238.22,6.27604061]
["bitfinex","SOLUSD",1758038432749,0.06,238.25,238.24,26.0]
["bitfinex","SOLUSD",1758038432944,0.06,238.25,238.24,60.16]
["bitfinex","SOLUSD",1758038433154,0.06,238.25,238.24,64.35744795]
["bitfinex","SOLUSD",1758038433376,0.06,238.25,238.24,30.19744795]
["bitfinex","SOLUSD",1758038433549,0.06,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1758038433752,0.06,238.25,238.24,64.33744795]
["bitfinex","SOLUSD",1758038434155,0.06,238.25,238.24,65.03744795]
["bitfinex","SOLUSD",1758038434351,0.06,238.25,238.24,64.33744795]
["bitfinex","SOLUSD",1758038434578,0.06,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1758038434854,0.76,238.25,238.18,4.19850533]
["bitfinex","SOLUSD",1758038435042,0.76,238.25,238.2,34.12]
["bitfinex","SOLUSD",1758038435242,0.7,238.24,238.21,4.19797657]
["bitfinex","SOLUSD",1758038436373,0.06,238.25,238.21,4.89797657]
["bitfinex","SOLUSD",1758038436667,0.06,238.25,238.21,15.382918]
["bitfinex","SOLUSD",1758038436968,0.06,238.25,238.24,26.0]
["bitfinex","SOLUSD",1758038437142,0.06,238.25,238.24,60.12]
["bitfinex","SOLUSD",1758038437345,0.06,238.25,238.24,64.31744795]
["bitfinex","SOLUSD",1758038437659,0.06,238.25,238.24,143.71744795]
["bitfinex","SOLUSD",1758038439073,0.06,238.25,238.24,284.38348856]
["bitfinex","SOLUSD",1758038439377,0.1,238.29,238.28,39.59559401]
["bitfinex","SOLUSD",1758038439556,0.69,238.42,238.28,79.27163462]
["bitfinex","SOLUSD",1758038439744,0.69,238.42,238.33,5.57604061]
["bitfinex","SOLUSD",1758038439967,0.69,238.42,238.34,34.12]
["bitfinex","SOLUSD",1758038440574,0.69,238.42,238.37,26.0]
["bitfinex","SOLUSD",1758038440771,0.69,238.42,238.37,60.12]
["bitfinex","SOLUSD",1758038441077,0.69,238.43,238.38,34.12]
["bitfinex","SOLUSD",1758038441369,10.48325895,238.48,238.31,26.0]
["bitfinex","SOLUSD",1758038441370,0.69,238.38,238.31,26.0]
["bitfinex","SOLUSD",1758038441575,5.57604061,238.37,238.32,34.12]
["bitfinex","SOLUSD",1758038441751,0.1,238.39,238.32,34.12]
["bitfinex","SOLUSD",1758038441958,0.1,238.39,238.32,34.81]
["bitfinex","SOLUSD",1758038442150,0.1,238.39,238.35,26.0]
["bitfinex","SOLUSD",1758038442373,0.1,238.39,238.36,34.12]
["bitfinex","SOLUSD",1758038442676,0.1,238.39,238.35,26.0]
["bitfinex","SOLUSD",1758038443055,0.1,238.39,238.36,34.1]
["bitfinex","SOLUSD",1758038443856,0.1,238.39,238.36,30.19522634]
["bitfinex","SOLUSD",1758038444054,0.1,238.39,238.37,34.1]
["bitfinex","SOLUSD",1758038444370,0.69,238.38,238.3,26.0]
["bitfinex","SOLUSD",1758038444775,0.1,238.39,238.34,26.0]
["bitfinex","SOLUSD",1758038444972,0.79,238.39,238.34,34.1]
["bitfinex","SOLUSD",1758038445356,0.79,238.39,238.35,4.1955108]
["bitfinex","SOLUSD",1758038445357,0.1,238.39,238.35,4.1955108]
["bitfinex","SOLUSD",1758038445558,0.1,238.39,238.37,26.0]
["bitfinex","SOLUSD",1758038445977,0.1,238.39,238.36,34.1]
["bitfinex","SOLUSD",1758038446356,0.69,238.38,238.32,30.19603217]
["bitfinex","SOLUSD",1758038446562,0.69,238.37,238.27,6.26604061]
["bitfinex","SOLUSD",1758038446867,0.1,238.39,238.29,19.17163462]
["bitfinex","SOLUSD",1758038447066,0.1,238.39,238.33,5.57604061]
["bitfinex","SOLUSD",1758038447260,0.1,238.39,238.34,34.08]
["bitfinex","SOLUSD",1758038447453,0.1,238.39,238.35,4.1955108]
["bitfinex","SOLUSD",1758038447854,0.1,238.39,238.35,30.1955108]
["bitfinex","SOLUSD",1758038448080,0.1,238.39,238.36,34.12]
["bitfinex","SOLUSD",1758038448254,0.1,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758038448456,0.1,238.39,238.37,34.12]
["bitfinex","SOLUSD",1758038449476,0.1,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758038450180,0.1,238.39,238.37,34.12]
["bitfinex","SOLUSD",1758038450362,0.1,238.39,238.34,26.0]
["bitfinex","SOLUSD",1758038450569,0.69,238.38,238.34,26.0]
["bitfinex","SOLUSD",1758038450876,0.69,238.37,238.36,0.5]
["bitfinex","SOLUSD",1758038451259,5.67604061,238.39,238.36,0.5]
["bitfinex","SOLUSD",1758038451465,0.69,238.37,238.36,0.5]
["bitfinex","SOLUSD",1758038451880,0.1,238.39,238.36,26.5]
["bitfinex","SOLUSD",1758038452264,0.1,238.39,238.36,30.69516432]
["bitfinex","SOLUSD",1758038452789,0.1,238.39,238.37,40.36604061]
["bitfinex","SOLUSD",1758038453090,0.1,238.39,238.36,15.87350128]
["bitfinex","SOLUSD",1758038453265,0.1,238.39,238.37,34.1]
["bitfinex","SOLUSD",1758038453481,0.1,238.39,238.36,4.69516432]
["bitfinex","SOLUSD",1758038454096,0.85,238.39,238.37,34.1]
["bitfinex","SOLUSD",1758038454796,0.85,238.39,238.36,0.5]
["bitfinex","SOLUSD",1758038455099,0.16,238.39,238.36,4.69533475]
["bitfinex","SOLUSD",1758038455698,0.16,238.39,238.36,15.87367171]
["bitfinex","SOLUSD",1758038455904,0.16,238.39,238.36,15.18367171]
["bitfinex","SOLUSD",1758038456076,0.16,238.39,238.36,4.69533475]
["bitfinex","SOLUSD",1758038456409,0.69,238.38,238.36,60.56]
["bitfinex","SOLUSD",1758038456698,0.69,238.37,238.36,0.5]
["bitfinex","SOLUSD",1758038457129,0.69,238.37,238.29,0.03]
["bitfinex","SOLUSD",1758038457403,5.57604061,238.35,238.29,32.47]
["bitfinex","SOLUSD",1758038457602,4.19533478,238.36,238.29,36.66654578]
["bitfinex","SOLUSD",1758038457779,0.69,238.35,238.29,0.03]
["bitfinex","SOLUSD",1758038458197,6.26604061,238.35,238.29,0.03]
["bitfinex","SOLUSD",1758038458594,0.69,238.35,238.29,4.22653249]
["bitfinex","SOLUSD",1758038458896,5.57604061,238.37,238.29,4.22653249]
["bitfinex","SOLUSD",1758038459096,0.69,238.38,238.29,14.71795051]
["bitfinex","SOLUSD",1758038459299,0.16,238.39,238.32,26.0]
["bitfinex","SOLUSD",1758038459497,0.16,238.39,238.36,26.0]
["bitfinex","SOLUSD",1758038459702,0.85,238.39,238.33,4.19584342]
["bitfinex","SOLUSD",1758038459887,0.16,238.39,238.34,34.06]
["bitfinex","SOLUSD",1758038460202,0.85,238.39,238.33,4.19584342]
["bitfinex","SOLUSD",1758038460386,0.16,238.39,238.34,34.06]
["bitfinex","SOLUSD",1758038460786,5.57604061,238.35,238.29,6.3320285]
["bitfinex","SOLUSD",1758038461002,0.67,238.34,238.29,0.03]
["bitfinex","SOLUSD",1758038461389,14.84193525,238.39,238.34,0.5]
["bitfinex","SOLUSD",1758038461714,14.68490391,238.34,238.29,0.03]
["bitfinex","SOLUSD",1758038461892,5.57604061,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038462098,0.67,238.33,238.29,0.03]
["bitfinex","SOLUSD",1758038462299,6.24604061,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038463715,10.44243171,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038465793,38.9663911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038465998,38.9463911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038466211,44.52243171,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038466727,10.44243171,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038467327,44.52243171,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758038467515,44.52243171,238.3,238.12,0.03]
["bitfinex","SOLUSD",1758038467516,33.59559401,238.29,238.12,0.03]
["bitfinex","SOLUSD",1758038467714,33.59559401,238.29,238.12,0.72]
["bitfinex","SOLUSD",1758038467715,5.57604061,238.17,238.12,0.72]
["bitfinex","SOLUSD",1758038468022,3.83319576,238.17,238.12,4.91952451]
["bitfinex","SOLUSD",1758038468323,3.83319576,238.17,238.13,0.69]
["bitfinex","SOLUSD",1758038468702,3.83319576,238.17,238.12,4.22952451]
["bitfinex","SOLUSD",1758038468900,20.0,238.29,238.12,4.22952451]
["bitfinex","SOLUSD",1758038468901,4.19919124,238.15,238.12,0.03]
["bitfinex","SOLUSD",1758038469104,3.83319576,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038469700,5.9192284,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758038469908,5.2592284,238.18,238.12,0.72]
["bitfinex","SOLUSD",1758038470111,5.2592284,238.18,238.12,4.55319576]
["bitfinex","SOLUSD",1758038470320,5.2592284,238.18,238.13,0.69]
["bitfinex","SOLUSD",1758038470512,5.2592284,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758038470916,5.2592284,238.18,238.15,0.69]
["bitfinex","SOLUSD",1758038471118,3.83319576,238.17,238.12,0.03]
["bitfinex","SOLUSD",1758038471329,3.83319576,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038471932,5.2592284,238.18,238.12,0.72]
["bitfinex","SOLUSD",1758038472322,5.2592284,238.18,238.12,4.91953735]
["bitfinex","SOLUSD",1758038472523,3.83319576,238.21,238.12,4.91953735]
["bitfinex","SOLUSD",1758038472524,3.83319576,238.21,238.13,0.69]
["bitfinex","SOLUSD",1758038472832,3.83319576,238.2,238.13,0.69]
["bitfinex","SOLUSD",1758038473029,3.83319576,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758038473602,0.66,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758038473830,3.83319576,238.15,238.12,0.03]
["bitfinex","SOLUSD",1758038474031,0.66,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758038474329,3.83319576,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038475112,0.66,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758038475330,3.83319576,238.15,238.12,0.03]
["bitfinex","SOLUSD",1758038476233,4.85854437,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758038476532,3.83319576,238.14,238.12,0.03]
["bitfinex","SOLUSD",1758038476923,4.85938688,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038477107,8.69258264,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038477836,4.85938688,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038478021,42.93258264,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038478823,42.95258264,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038479710,53.45104986,238.13,238.09,0.03]
["bitfinex","SOLUSD",1758038479915,3.83319576,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758038480352,3.83319576,238.1,238.07,0.03]
["bitfinex","SOLUSD",1758038480353,4.49319576,238.1,238.07,1e-08]
["bitfinex","SOLUSD",1758038480512,7.66639152,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758038480925,12.52666033,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758038481128,12.52666033,238.08,238.05,1e-08]
["bitfinex","SOLUSD",1758038481355,3.83319576,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758038481645,38.09319576,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758038482012,4.49319576,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758038482216,38.73319576,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758038482947,14.70279352,238.05,237.98,0.03]
["bitfinex","SOLUSD",1758038483113,3.83319576,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038483516,4.49319576,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038484348,38.71319576,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038484926,34.22,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038485121,34.24,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038485536,34.22,238.03,238.01,0.82]
["bitfinex","SOLUSD",1758038486244,34.22,238.09,238.02,4.52319576]
["bitfinex","SOLUSD",1758038486426,3.83319576,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038486630,34.9,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038486832,13.59559401,238.12,238.02,0.69]
["bitfinex","SOLUSD",1758038487061,0.66,238.19,238.05,4.20079815]
["bitfinex","SOLUSD",1758038487346,3.83319576,238.17,238.07,3.83319576]
["bitfinex","SOLUSD",1758038487644,3.83319576,238.17,238.09,3.83319576]
["bitfinex","SOLUSD",1758038487862,10.49559794,238.2,238.09,3.83319576]
["bitfinex","SOLUSD",1758038488036,34.44,238.19,238.13,3.83319576]
["bitfinex","SOLUSD",1758038488349,34.44,238.19,238.11,3.83319576]
["bitfinex","SOLUSD",1758038488642,4.1979009,238.22,238.15,3.83319576]
["bitfinex","SOLUSD",1758038488842,34.42,238.21,238.17,3.83319576]
["bitfinex","SOLUSD",1758038489051,34.42,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758038489228,34.42,238.21,238.19,0.69]
["bitfinex","SOLUSD",1758038489833,5.13740891,238.24,238.2,0.69]
["bitfinex","SOLUSD",1758038490234,5.13740891,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758038490432,9.33488931,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758038490765,5.13740891,238.24,238.23,3.83319576]
["bitfinex","SOLUSD",1758038490968,5.13740891,238.24,238.22,0.69]
["bitfinex","SOLUSD",1758038491459,5.13740891,238.24,238.23,3.83319576]
["bitfinex","SOLUSD",1758038492866,5.13740891,238.24,238.23,4.52319576]
["bitfinex","SOLUSD",1758038493737,5.13740891,238.24,238.23,0.69]
["bitfinex","SOLUSD",1758038493935,5.13740891,238.24,238.23,4.52319576]
["bitfinex","SOLUSD",1758038494253,9.3348956,238.24,238.21,3.83319576]
["bitfinex","SOLUSD",1758038494445,9.9948956,238.24,238.15,0.69]
["bitfinex","SOLUSD",1758038494694,20.48851547,238.24,238.12,0.69]
["bitfinex","SOLUSD",1758038494839,20.48851547,238.24,238.14,3.83319576]
["bitfinex","SOLUSD",1758038495046,20.48851547,238.24,238.16,3.83319576]
["bitfinex","SOLUSD",1758038495737,20.48851547,238.24,238.09,4.20003641]
["bitfinex","SOLUSD",1758038495738,5.13740891,238.24,238.22,3.83319576]
["bitfinex","SOLUSD",1758038495949,5.13740891,238.24,238.23,0.69]
["bitfinex","SOLUSD",1758038496333,0.16,238.29,238.23,3.83319576]
["bitfinex","SOLUSD",1758038496670,0.16,238.29,238.25,3.83319576]
["bitfinex","SOLUSD",1758038497036,0.16,238.29,238.19,0.05]
["bitfinex","SOLUSD",1758038497340,0.16,238.29,238.23,8.03065516]
["bitfinex","SOLUSD",1758038498360,0.16,238.29,238.21,0.05]
["bitfinex","SOLUSD",1758038498361,4.35662797,238.29,238.21,0.05]
["bitfinex","SOLUSD",1758038498538,0.16,238.29,238.22,3.83319576]
["bitfinex","SOLUSD",1758038498737,8.18979029,238.29,238.17,4.24865856]
["bitfinex","SOLUSD",1758038498960,8.18979029,238.29,238.2,3.83319576]
["bitfinex","SOLUSD",1758038499347,0.16,238.29,238.22,3.83319576]
["bitfinex","SOLUSD",1758038499939,4.35661555,238.29,238.2,4.24802837]
["bitfinex","SOLUSD",1758038500138,8.18981131,238.29,238.21,3.83319576]
["bitfinex","SOLUSD",1758038500556,4.35661555,238.29,238.21,3.83319576]
["bitfinex","SOLUSD",1758038500761,3.83319576,238.23,238.12,0.05]
["bitfinex","SOLUSD",1758038501059,3.83319576,238.19,238.11,3.83319576]
["bitfinex","SOLUSD",1758038501262,8.03159257,238.19,238.11,8.03279589]
["bitfinex","SOLUSD",1758038501561,8.03159257,238.19,238.09,3.88319576]
["bitfinex","SOLUSD",1758038501936,19.23741523,238.19,238.09,3.88319576]
["bitfinex","SOLUSD",1758038502137,3.83319576,238.18,238.09,3.83319576]
["bitfinex","SOLUSD",1758038502557,3.83319576,238.18,238.08,4.20020224]
["bitfinex","SOLUSD",1758038502761,15.40421947,238.19,238.07,3.86319576]
["bitfinex","SOLUSD",1758038502762,3.83319576,238.16,238.07,3.86319576]
["bitfinex","SOLUSD",1758038502953,3.83319576,238.14,238.07,0.03]
["bitfinex","SOLUSD",1758038503260,4.19938688,238.13,238.07,0.03]
["bitfinex","SOLUSD",1758038503452,3.83319576,238.12,238.07,0.03]
["bitfinex","SOLUSD",1758038503648,3.83319576,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758038504059,4.54319576,238.08,238.04,0.03]
["bitfinex","SOLUSD",1758038504238,3.83319576,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038504442,38.19319576,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038504759,38.90319576,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038505464,43.10399391,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758038505665,10.49975752,238.11,238.04,0.03]
["bitfinex","SOLUSD",1758038505964,4.54319576,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758038506167,0.71,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758038506334,0.71,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758038506537,3.83319576,238.06,238.02,0.03]
["bitfinex","SOLUSD",1758038506743,38.19319576,238.06,238.02,0.03]
["bitfinex","SOLUSD",1758038506942,0.71,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758038507263,3.83319576,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758038507462,3.83319576,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038507463,4.20115111,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038507640,3.83319576,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038507841,0.71,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038508058,35.05,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038508267,13.59559401,238.11,238.01,0.13]
["bitfinex","SOLUSD",1758038508268,3.83319576,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038508567,4.20103212,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038508568,34.34,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038508866,39.25082561,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758038509460,0.71,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038509647,0.71,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038510171,0.71,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038511445,4.91132761,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038511776,35.05,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038512471,4.20150413,238.01,237.98,0.03]
["bitfinex","SOLUSD",1758038512669,3.83319576,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038513049,4.54319576,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038513767,38.86319576,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038514449,4.54319576,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038514754,35.01,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038514952,4.91148565,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038515188,34.3,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038515350,38.50185722,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038515671,39.21185722,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758038519180,39.21185722,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758038519181,70.72578637,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758038519486,3.83319576,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758038519650,38.46309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758038519848,43.00628923,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758038520553,39.17309347,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758038520879,43.00628923,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758038521270,4.91309347,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758038521661,38.46309347,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758038521863,38.48309347,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758038522278,4.20309347,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758038522578,4.20277631,237.94,237.91,1e-08]
["bitfinex","SOLUSD",1758038522769,34.26,237.93,237.91,3.83319577]
["bitfinex","SOLUSD",1758038523155,34.26,237.93,237.91,1e-08]
["bitfinex","SOLUSD",1758038523353,34.26,237.93,237.92,3.83319576]
["bitfinex","SOLUSD",1758038523583,0.67,238.01,237.92,3.83319576]
["bitfinex","SOLUSD",1758038523759,34.3,238.0,237.96,3.83319576]
["bitfinex","SOLUSD",1758038523954,0.67,237.99,237.96,3.83319576]
["bitfinex","SOLUSD",1758038524166,21.97470626,237.98,237.93,3.83319576]
["bitfinex","SOLUSD",1758038524377,34.3,237.97,237.92,4.9e-07]
["bitfinex","SOLUSD",1758038525156,3.83319576,237.94,237.84,0.03]
["bitfinex","SOLUSD",1758038525503,3.83319576,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038525794,34.3,237.93,237.84,0.03]
["bitfinex","SOLUSD",1758038525970,34.3,237.93,237.89,3.83319576]
["bitfinex","SOLUSD",1758038526292,34.3,237.93,237.88,3.83319576]
["bitfinex","SOLUSD",1758038526458,34.3,237.93,237.84,0.03]
["bitfinex","SOLUSD",1758038526661,34.3,237.93,237.88,3.83319576]
["bitfinex","SOLUSD",1758038527754,4.20309347,237.92,237.86,5.58799974]
["bitfinex","SOLUSD",1758038527954,4.20309347,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038528158,5.58799974,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038528376,34.3,237.89,237.84,0.03]
["bitfinex","SOLUSD",1758038529097,9.79109321,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038529395,34.28,237.91,237.85,5.58799974]
["bitfinex","SOLUSD",1758038529709,9.79144656,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038530300,4.20344682,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038530476,4.26320798,237.92,237.84,5.61799974]
["bitfinex","SOLUSD",1758038530676,0.06,237.92,237.88,5.58799974]
["bitfinex","SOLUSD",1758038531099,0.06,237.92,237.9,5.58799974]
["bitfinex","SOLUSD",1758038531274,0.06,237.92,237.91,5.58799974]
["bitfinex","SOLUSD",1758038531674,0.06,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038531903,0.06,237.92,237.89,5.58799974]
["bitfinex","SOLUSD",1758038532218,0.06,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038532374,0.06,237.92,237.9,5.58799974]
["bitfinex","SOLUSD",1758038532774,0.68,237.91,237.84,0.03]
["bitfinex","SOLUSD",1758038532996,0.68,237.91,237.85,5.58799974]
["bitfinex","SOLUSD",1758038533179,0.68,237.91,237.84,5.61799974]
["bitfinex","SOLUSD",1758038533699,4.20344682,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038533887,4.20344682,237.9,237.84,5.61799974]
["bitfinex","SOLUSD",1758038534283,34.24,237.89,237.88,5.58799974]
["bitfinex","SOLUSD",1758038534476,34.24,237.89,237.84,0.03]
["bitfinex","SOLUSD",1758038534671,34.24,237.89,237.85,5.58799974]
["bitfinex","SOLUSD",1758038534874,4.2632331,237.92,237.85,5.58799974]
["bitfinex","SOLUSD",1758038535104,34.24,237.91,237.85,5.58799974]
["bitfinex","SOLUSD",1758038535312,34.24,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038535978,34.24,237.89,237.87,5.58799974]
["bitfinex","SOLUSD",1758038536193,34.3,237.92,237.87,5.58799974]
["bitfinex","SOLUSD",1758038536415,34.3,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038536416,34.3,237.92,237.9,5.58799974]
["bitfinex","SOLUSD",1758038536992,34.3,237.92,237.84,0.03]
["bitfinex","SOLUSD",1758038537181,38.50318772,237.92,237.86,5.58799974]
["bitfinex","SOLUSD",1758038537503,49.01092141,237.92,237.86,5.58799974]
["bitfinex","SOLUSD",1758038537837,0.68,237.91,237.84,5.61799974]
["bitfinex","SOLUSD",1758038538109,4.20344682,237.9,237.84,5.61799974]
["bitfinex","SOLUSD",1758038538303,15.39206388,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038539915,20.98006362,237.9,237.84,0.03]
["bitfinex","SOLUSD",1758038540294,26.0,237.85,237.79,0.03]
["bitfinex","SOLUSD",1758038540491,26.0,237.89,237.79,0.03]
["bitfinex","SOLUSD",1758038540691,0.68,237.86,237.8,5.58799974]
["bitfinex","SOLUSD",1758038540918,34.36,237.85,237.79,0.03]
["bitfinex","SOLUSD",1758038541220,34.36,237.85,237.8,5.58799974]
["bitfinex","SOLUSD",1758038541390,0.68,237.84,237.79,0.03]
["bitfinex","SOLUSD",1758038541789,0.68,237.83,237.79,0.03]
["bitfinex","SOLUSD",1758038542188,4.88475989,237.83,237.79,0.03]
["bitfinex","SOLUSD",1758038543214,4.20451713,237.84,237.79,0.03]
["bitfinex","SOLUSD",1758038543418,4.20451713,237.84,237.8,5.58799974]
["bitfinex","SOLUSD",1758038543602,4.88451713,237.84,237.8,5.58799974]
["bitfinex","SOLUSD",1758038543921,34.32,237.84,237.79,0.03]
["bitfinex","SOLUSD",1758038544412,34.3,237.85,237.82,5.58799974]
["bitfinex","SOLUSD",1758038544612,34.3,237.87,237.84,5.58799974]
["bitfinex","SOLUSD",1758038544788,0.06,237.92,237.86,5.58799974]
["bitfinex","SOLUSD",1758038545129,0.06,237.92,237.85,0.19]
["bitfinex","SOLUSD",1758038545130,0.06,237.92,237.91,5.58799974]
["bitfinex","SOLUSD",1758038545491,0.06,237.92,237.85,0.19]
["bitfinex","SOLUSD",1758038545707,0.06,237.92,237.91,5.58799974]
["bitfinex","SOLUSD",1758038546212,0.06,237.92,237.91,19.37359375]
["bitfinex","SOLUSD",1758038546403,0.1,238.09,237.98,26.0]
["bitfinex","SOLUSD",1758038546714,32.04056689,238.08,237.89,1.68268725]
["bitfinex","SOLUSD",1758038546886,7.42,238.0,237.98,5.58799974]
["bitfinex","SOLUSD",1758038547420,20.0,238.05,237.98,5.58799974]
["bitfinex","SOLUSD",1758038547712,31.86,238.05,237.98,5.58799974]
["bitfinex","SOLUSD",1758038547906,31.86,238.05,237.98,6.00820311]
["bitfinex","SOLUSD",1758038548618,0.16,237.99,237.98,45.60379712]
["bitfinex","SOLUSD",1758038549204,0.16,237.99,237.98,19.50379712]
["bitfinex","SOLUSD",1758038549404,0.16,237.99,237.98,45.50379712]
["bitfinex","SOLUSD",1758038549809,42.1785722,237.99,237.63,42.10789856]
["bitfinex","SOLUSD",1758038550008,20.0,237.77,237.63,1e-08]
["bitfinex","SOLUSD",1758038550223,20.0,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1758038550409,5.58799974,237.61,237.4,44.0]
["bitfinex","SOLUSD",1758038550732,20.0,237.68,237.52,44.82]
["bitfinex","SOLUSD",1758038550733,5.58799974,237.66,237.52,44.82]
["bitfinex","SOLUSD",1758038550903,0.31438759,237.67,237.51,3.46074887]
["bitfinex","SOLUSD",1758038550904,20.0,237.65,237.51,5.80466513]
["bitfinex","SOLUSD",1758038551229,20.31438759,237.69,237.54,5.58799974]
["bitfinex","SOLUSD",1758038551414,12.70862639,237.8,237.68,5.58799974]
["bitfinex","SOLUSD",1758038551415,20.0,237.75,237.68,5.58799974]
["bitfinex","SOLUSD",1758038551599,20.0,237.77,237.74,5.58799974]
["bitfinex","SOLUSD",1758038551799,2.195445,237.8,237.76,5.58799974]
["bitfinex","SOLUSD",1758038552025,20.0,237.79,237.71,0.1]
["bitfinex","SOLUSD",1758038552216,20.0,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758038552895,0.1,237.79,237.72,0.68]
["bitfinex","SOLUSD",1758038553322,20.0,237.91,237.78,11.17599948]
["bitfinex","SOLUSD",1758038553634,20.0,237.91,237.9,5.58799974]
["bitfinex","SOLUSD",1758038554315,20.0,237.98,237.9,14.21404782]
["bitfinex","SOLUSD",1758038554499,20.0,238.0,237.96,11.17599948]
["bitfinex","SOLUSD",1758038554695,0.06,238.02,237.9,0.68]
["bitfinex","SOLUSD",1758038554696,20.0,238.01,237.97,3.034505]
["bitfinex","SOLUSD",1758038554895,20.16,237.99,237.98,8.62250474]
["bitfinex","SOLUSD",1758038555101,0.06,238.02,237.98,9.30250474]
["bitfinex","SOLUSD",1758038555335,0.06,238.04,238.03,5.58799974]
["bitfinex","SOLUSD",1758038555632,0.06,238.04,238.03,6.5156783]
["bitfinex","SOLUSD",1758038555931,20.0,238.08,238.06,5.58799974]
["bitfinex","SOLUSD",1758038556629,20.0,238.03,237.96,5.58799974]
["bitfinex","SOLUSD",1758038556810,20.0,238.03,238.02,5.58799974]
["bitfinex","SOLUSD",1758038557011,0.1,238.09,238.02,6.30799974]
["bitfinex","SOLUSD",1758038557225,0.1,238.09,238.08,5.58799974]
["bitfinex","SOLUSD",1758038557537,20.0,238.06,237.96,5.58799974]
["bitfinex","SOLUSD",1758038557701,20.0,238.06,238.05,5.58799974]
["bitfinex","SOLUSD",1758038558108,20.0,238.04,237.96,5.58799974]
["bitfinex","SOLUSD",1758038558335,20.0,238.01,237.88,19.75525914]
["bitfinex","SOLUSD",1758038558505,20.0,238.01,238.0,5.58799974]
["bitfinex","SOLUSD",1758038558910,20.0,238.02,238.0,6.30799974]
["bitfinex","SOLUSD",1758038559199,0.1,238.09,238.01,6.30799974]
["bitfinex","SOLUSD",1758038559200,20.0,238.07,238.01,6.30799974]
["bitfinex","SOLUSD",1758038559532,20.0,238.07,238.06,5.58799974]
["bitfinex","SOLUSD",1758038560129,20.0,238.07,237.96,6.30799974]
["bitfinex","SOLUSD",1758038560130,4.20062169,238.06,237.96,6.30799974]
["bitfinex","SOLUSD",1758038560344,24.20115111,238.03,238.02,5.58799974]
["bitfinex","SOLUSD",1758038560506,20.0,237.98,237.91,0.72]
["bitfinex","SOLUSD",1758038560831,20.0,237.98,237.97,5.58799974]
["bitfinex","SOLUSD",1758038561539,20.0,238.0,237.97,5.58799974]
["bitfinex","SOLUSD",1758038561705,20.0,238.0,237.99,5.58799974]
["bitfinex","SOLUSD",1758038561912,20.0,238.03,237.99,5.58799974]
["bitfinex","SOLUSD",1758038562108,20.0,238.03,238.02,5.58799974]
["bitfinex","SOLUSD",1758038563040,20.0,238.08,238.02,6.30799974]
["bitfinex","SOLUSD",1758038563228,0.5,238.06,238.02,0.72]
["bitfinex","SOLUSD",1758038563432,20.0,238.08,238.03,0.72]
["bitfinex","SOLUSD",1758038563808,8.98365705,238.15,238.05,26.0]
["bitfinex","SOLUSD",1758038564000,8.98365705,238.15,238.06,0.72]
["bitfinex","SOLUSD",1758038564224,0.1,238.19,238.1,26.0]
["bitfinex","SOLUSD",1758038564431,0.66,238.3,238.2,26.0]
["bitfinex","SOLUSD",1758038564432,20.0,238.3,238.2,26.0]
["bitfinex","SOLUSD",1758038564764,20.0,238.25,238.23,5.58799974]
["bitfinex","SOLUSD",1758038565108,4.25698711,238.27,238.23,5.58799974]
["bitfinex","SOLUSD",1758038565308,20.0,238.23,238.16,0.72]
["bitfinex","SOLUSD",1758038565636,20.0,238.23,238.22,5.58799974]
["bitfinex","SOLUSD",1758038566058,20.0,238.19,238.12,0.72]
["bitfinex","SOLUSD",1758038566363,20.0,238.22,238.18,5.58799974]
["bitfinex","SOLUSD",1758038566569,20.0,238.22,238.14,5.58799974]
["bitfinex","SOLUSD",1758038566570,0.06,238.24,238.23,26.0]
["bitfinex","SOLUSD",1758038566884,0.06,238.27,238.23,26.0]
["bitfinex","SOLUSD",1758038567161,0.06,238.27,238.26,31.58799974]
["bitfinex","SOLUSD",1758038567573,0.06,238.27,238.26,32.30799974]
["bitfinex","SOLUSD",1758038567736,0.16,238.29,238.26,32.30799974]
["bitfinex","SOLUSD",1758038567941,0.06,238.32,238.24,44.0]
["bitfinex","SOLUSD",1758038567942,0.06,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758038568248,4.29488099,238.39,238.31,26.0]
["bitfinex","SOLUSD",1758038568249,20.0,238.38,238.31,37.17599948]
["bitfinex","SOLUSD",1758038568434,20.06,238.34,238.27,0.72]
["bitfinex","SOLUSD",1758038568738,24.75573164,238.34,238.33,5.58799974]
["bitfinex","SOLUSD",1758038568942,20.0,238.3,238.25,26.0]
["bitfinex","SOLUSD",1758038569158,20.0,238.3,238.29,5.58799974]
["bitfinex","SOLUSD",1758038569359,20.0,238.28,238.27,5.58799974]
["bitfinex","SOLUSD",1758038570146,20.0,238.28,238.17,0.72]
["bitfinex","SOLUSD",1758038570147,20.0,238.24,238.17,0.72]
["bitfinex","SOLUSD",1758038570350,20.0,238.24,238.23,5.58799974]
["bitfinex","SOLUSD",1758038570554,20.0,238.26,238.23,5.58799974]
["bitfinex","SOLUSD",1758038570759,20.0,238.3,238.25,5.58799974]
["bitfinex","SOLUSD",1758038570961,20.0,238.29,238.28,5.58799974]
["bitfinex","SOLUSD",1758038571336,20.06,238.34,238.28,6.30799974]
["bitfinex","SOLUSD",1758038571549,20.06,238.34,238.33,5.58799974]
["bitfinex","SOLUSD",1758038571860,0.06,238.34,238.33,5.58799974]
["bitfinex","SOLUSD",1758038572067,0.1,238.39,238.33,6.30799974]
["bitfinex","SOLUSD",1758038572264,0.1,238.39,238.37,5.58799974]
["bitfinex","SOLUSD",1758038572435,0.466,238.39,238.37,5.58799974]
["bitfinex","SOLUSD",1758038572964,20.0,238.46,238.4,26.0]
["bitfinex","SOLUSD",1758038573142,20.0,238.46,238.45,5.58799974]
["bitfinex","SOLUSD",1758038573459,20.0,238.46,238.38,26.72]
["bitfinex","SOLUSD",1758038573662,20.0,238.43,238.35,26.0]
["bitfinex","SOLUSD",1758038573868,20.0,238.43,238.42,5.58799974]
["bitfinex","SOLUSD",1758038574060,0.41438759,238.49,238.45,26.0]
["bitfinex","SOLUSD",1758038574269,0.1,238.49,238.48,5.58799974]
["bitfinex","SOLUSD",1758038574565,0.1,238.49,238.48,6.30799974]
["bitfinex","SOLUSD",1758038575174,0.1,238.49,238.48,0.72]
["bitfinex","SOLUSD",1758038575356,3.52156717,238.5,238.48,11.89599948]
["bitfinex","SOLUSD",1758038575537,0.2,238.52,238.51,26.0]
["bitfinex","SOLUSD",1758038575739,0.2,238.52,238.51,31.58799974]
["bitfinex","SOLUSD",1758038576060,0.2,238.52,238.51,32.30799974]
["bitfinex","SOLUSD",1758038576255,0.2,238.52,238.45,26.72]
["bitfinex","SOLUSD",1758038576453,20.2,238.52,238.51,5.58799974]
["bitfinex","SOLUSD",1758038577049,20.0,238.5,238.43,43.38]
["bitfinex","SOLUSD",1758038577263,20.0,238.5,238.49,5.58799974]
["bitfinex","SOLUSD",1758038577557,20.0,238.5,238.41,0.72]
["bitfinex","SOLUSD",1758038577764,20.0,238.5,238.49,5.58799974]
["bitfinex","SOLUSD",1758038577964,20.0,238.4,238.31,0.82]
["bitfinex","SOLUSD",1758038578146,20.0,238.4,238.32,5.58799974]
["bitfinex","SOLUSD",1758038578567,20.0,238.4,238.39,5.58799974]
["bitfinex","SOLUSD",1758038578741,20.0,238.45,238.39,5.58799974]
["bitfinex","SOLUSD",1758038578942,20.0,238.45,238.44,5.58799974]
["bitfinex","SOLUSD",1758038579243,24.19347174,238.47,238.44,5.58799974]
["bitfinex","SOLUSD",1758038579445,0.31438759,238.51,238.46,5.58799974]
["bitfinex","SOLUSD",1758038579650,24.39260379,238.52,238.5,5.58799974]
["bitfinex","SOLUSD",1758038580045,20.0,238.48,238.41,43.9]
["bitfinex","SOLUSD",1758038580250,20.0,238.48,238.47,5.58799974]
["bitfinex","SOLUSD",1758038580648,20.0,238.45,238.44,5.58799974]
["bitfinex","SOLUSD",1758038581271,20.0,238.41,238.3,0.72]
["bitfinex","SOLUSD",1758038581447,20.0,238.41,238.39,5.58799974]
["bitfinex","SOLUSD",1758038581774,20.0,238.37,238.36,5.58799974]
["bitfinex","SOLUSD",1758038582177,20.0,238.35,238.22,0.72]
["bitfinex","SOLUSD",1758038582341,20.0,238.35,238.33,5.58799974]
["bitfinex","SOLUSD",1758038582547,4.19568683,238.34,238.33,5.58799974]
["bitfinex","SOLUSD",1758038582783,20.0,238.32,238.22,0.72]
["bitfinex","SOLUSD",1758038582957,20.0,238.32,238.29,5.58799974]
["bitfinex","SOLUSD",1758038583274,20.31438759,238.32,238.31,5.68799974]
["bitfinex","SOLUSD",1758038583474,20.0,238.32,238.31,5.68799974]
["bitfinex","SOLUSD",1758038583658,20.0,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758038583978,20.97438759,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758038584361,34.5699816,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758038584553,38.76602053,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758038585072,25.17042652,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758038585272,25.17042652,238.32,238.31,5.58799975]
["bitfinex","SOLUSD",1758038585452,24.51042652,238.32,238.31,5.58799975]
["bitfinex","SOLUSD",1758038585867,24.51042652,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758038586067,24.51042652,238.32,238.31,5.58799975]
["bitfinex","SOLUSD",1758038586257,25.20042652,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758038587081,24.51042652,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758038587304,20.5,238.34,238.31,1e-08]
["bitfinex","SOLUSD",1758038587474,20.5,238.34,238.33,5.58799974]
["bitfinex","SOLUSD",1758038587657,0.5,238.34,238.33,6.27799974]
["bitfinex","SOLUSD",1758038587850,20.0,238.39,238.33,6.27799974]
["bitfinex","SOLUSD",1758038588177,20.0,238.39,238.38,5.58799974]
["bitfinex","SOLUSD",1758038588587,24.50886568,238.41,238.38,5.58799974]
["bitfinex","SOLUSD",1758038588770,24.50886568,238.41,238.4,5.58799974]
["bitfinex","SOLUSD",1758038589293,20.0,238.39,238.31,1e-08]
["bitfinex","SOLUSD",1758038589501,20.0,238.36,238.35,5.58799974]
["bitfinex","SOLUSD",1758038589871,20.0,238.36,238.35,3.82476099]
["bitfinex","SOLUSD",1758038591393,4.1955108,238.35,238.34,3.82476099]
["bitfinex","SOLUSD",1758038591596,20.0,238.36,238.34,3.82476099]
["bitfinex","SOLUSD",1758038591778,24.19536294,238.36,238.34,3.82476099]
["bitfinex","SOLUSD",1758038591976,20.0,238.36,238.34,3.82476099]
["bitfinex","SOLUSD",1758038592900,20.0,238.36,238.34,4.51476099]
["bitfinex","SOLUSD",1758038593084,0.31438759,238.42,238.34,4.51476099]
["bitfinex","SOLUSD",1758038593085,20.0,238.38,238.35,0.69]
["bitfinex","SOLUSD",1758038593289,20.0,238.4,238.37,3.82476099]
["bitfinex","SOLUSD",1758038593486,20.0,238.4,238.34,4.19567085]
["bitfinex","SOLUSD",1758038593487,20.0,238.4,238.39,3.82476099]
["bitfinex","SOLUSD",1758038594208,20.31438759,238.4,238.39,3.82476099]
["bitfinex","SOLUSD",1758038594378,20.0,238.42,238.39,4.51476099]
["bitfinex","SOLUSD",1758038594581,20.0,238.42,238.41,3.82476099]
["bitfinex","SOLUSD",1758038594770,20.31438759,238.46,238.41,3.82476099]
["bitfinex","SOLUSD",1758038594975,4.19379292,238.45,238.41,3.82476099]
["bitfinex","SOLUSD",1758038595192,0.31438759,238.44,238.4,0.69]
["bitfinex","SOLUSD",1758038595401,20.0,238.41,238.34,42.85]
["bitfinex","SOLUSD",1758038595704,20.0,238.41,238.34,0.69]
["bitfinex","SOLUSD",1758038596585,20.0,238.41,238.4,3.82476099]
["bitfinex","SOLUSD",1758038596809,20.31438759,238.45,238.4,3.82476099]
["bitfinex","SOLUSD",1758038597109,20.0,238.43,238.37,4.19515878]
["bitfinex","SOLUSD",1758038597282,20.0,238.41,238.37,4.19515878]
["bitfinex","SOLUSD",1758038597477,20.0,238.41,238.38,0.69]
["bitfinex","SOLUSD",1758038597873,20.0,238.41,238.37,4.19515878]
["bitfinex","SOLUSD",1758038598104,20.0,238.41,238.36,26.0]
["bitfinex","SOLUSD",1758038598314,20.0,238.41,238.35,0.69]
["bitfinex","SOLUSD",1758038598493,20.0,238.41,238.4,3.82476099]
["bitfinex","SOLUSD",1758038599980,20.0,238.47,238.41,4.19445493]
["bitfinex","SOLUSD",1758038600191,20.0,238.47,238.46,3.82476099]
["bitfinex","SOLUSD",1758038601291,24.19346122,238.47,238.39,71.95473603]
["bitfinex","SOLUSD",1758038601488,8.52828844,238.48,238.46,3.82476099]
["bitfinex","SOLUSD",1758038601689,0.06,238.5,238.47,0.69]
["bitfinex","SOLUSD",1758038601898,20.0,238.49,238.47,0.69]
["bitfinex","SOLUSD",1758038602203,0.06,238.5,238.49,3.82476099]
["bitfinex","SOLUSD",1758038602506,0.2,238.52,238.51,26.0]
["bitfinex","SOLUSD",1758038602705,0.2,238.52,238.51,29.82476099]
["bitfinex","SOLUSD",1758038603004,0.2,238.52,238.51,30.51476099]
["bitfinex","SOLUSD",1758038603201,0.2,238.52,238.51,34.70745731]
["bitfinex","SOLUSD",1758038603405,0.06,238.53,238.51,34.70745731]
["bitfinex","SOLUSD",1758038603580,0.06,238.55,238.52,0.69]
["bitfinex","SOLUSD",1758038603786,20.0,238.6,238.54,7.64952198]
["bitfinex","SOLUSD",1758038603985,20.0,238.6,238.58,3.82476099]
["bitfinex","SOLUSD",1758038604288,20.0,238.65,238.58,3.82476099]
["bitfinex","SOLUSD",1758038604491,20.0,238.63,238.58,4.51476099]
["bitfinex","SOLUSD",1758038604695,20.0,238.61,238.58,46.05476099]
["bitfinex","SOLUSD",1758038604893,20.0,238.65,238.58,4.51476099]
["bitfinex","SOLUSD",1758038605092,20.0,238.64,238.58,0.69]
["bitfinex","SOLUSD",1758038605293,20.0,238.61,238.55,67.48]
["bitfinex","SOLUSD",1758038605515,20.1,238.59,238.58,3.82476099]
["bitfinex","SOLUSD",1758038606099,0.1,238.59,238.58,4.51476099]
["bitfinex","SOLUSD",1758038607999,0.1,238.59,238.58,3.82476099]
["bitfinex","SOLUSD",1758038608319,20.0,238.55,238.5,0.69]
["bitfinex","SOLUSD",1758038608519,0.1,238.59,238.54,0.69]
["bitfinex","SOLUSD",1758038608688,0.1,238.59,238.55,41.57]
["bitfinex","SOLUSD",1758038608890,0.1,238.59,238.55,0.69]
["bitfinex","SOLUSD",1758038609092,0.1,238.59,238.56,41.57]
["bitfinex","SOLUSD",1758038609281,0.1,238.59,238.57,4.19164186]
["bitfinex","SOLUSD",1758038609506,0.1,238.59,238.58,3.82476099]
["bitfinex","SOLUSD",1758038609691,0.1,238.59,238.58,4.51476099]
["bitfinex","SOLUSD",1758038610013,0.1,238.59,238.58,45.33476099]
["bitfinex","SOLUSD",1758038610422,0.1,238.59,238.58,41.47]
["bitfinex","SOLUSD",1758038610591,0.1,238.59,238.58,45.29476099]
["bitfinex","SOLUSD",1758038611299,0.1,238.59,238.58,71.25476099]
["bitfinex","SOLUSD",1758038611709,0.1,238.59,238.58,71.23476099]
["bitfinex","SOLUSD",1758038611913,0.1,238.59,238.58,71.21476099]
["bitfinex","SOLUSD",1758038612113,0.1,238.59,238.58,30.51476099]
["bitfinex","SOLUSD",1758038612303,0.1,238.69,238.59,40.66951673]
["bitfinex","SOLUSD",1758038612510,0.1,238.69,238.68,3.82476099]
["bitfinex","SOLUSD",1758038614819,0.1,238.69,238.68,45.05476099]
["bitfinex","SOLUSD",1758038615023,0.1,238.74,238.68,45.05476099]
["bitfinex","SOLUSD",1758038615212,0.1,238.74,238.73,34.01359356]
["bitfinex","SOLUSD",1758038615413,0.1,238.74,238.73,74.51359356]
["bitfinex","SOLUSD",1758038615620,0.1,238.74,238.73,75.20359356]
["bitfinex","SOLUSD",1758038615930,0.69,238.88,238.73,75.20359356]
["bitfinex","SOLUSD",1758038615931,20.0,238.93,238.78,3.82476099]
["bitfinex","SOLUSD",1758038616112,20.0,238.93,238.88,7.64952198]
["bitfinex","SOLUSD",1758038616305,20.0,238.93,238.88,8.33952198]
["bitfinex","SOLUSD",1758038616511,20.0,238.93,238.88,48.83952198]
["bitfinex","SOLUSD",1758038616701,13.53816839,238.97,238.91,26.0]
["bitfinex","SOLUSD",1758038616904,0.1,238.99,238.96,3.82476099]
["bitfinex","SOLUSD",1758038617121,0.1,238.99,238.98,3.82476099]
["bitfinex","SOLUSD",1758038617346,0.1,238.99,238.98,44.26476099]
["bitfinex","SOLUSD",1758038617506,0.1,238.99,238.98,48.44921157]
["bitfinex","SOLUSD",1758038617708,0.1,238.99,238.98,49.16921157]
["bitfinex","SOLUSD",1758038617933,0.1,238.99,238.98,3.82476099]
["bitfinex","SOLUSD",1758038618106,0.1,238.99,238.98,44.22476099]
["bitfinex","SOLUSD",1758038618308,0.1,238.99,238.98,70.94476099]
["bitfinex","SOLUSD",1758038618510,0.1,238.99,238.98,70.90476099]
["bitfinex","SOLUSD",1758038618927,0.194,239.07,239.02,26.0]
["bitfinex","SOLUSD",1758038619133,0.194,239.07,239.06,29.82476099]
["bitfinex","SOLUSD",1758038619427,0.194,239.07,239.06,70.24476099]
["bitfinex","SOLUSD",1758038619639,0.194,239.07,239.06,29.82476099]
["bitfinex","SOLUSD",1758038619853,0.194,239.07,239.06,3.82476099]
["bitfinex","SOLUSD",1758038620030,20.0,239.04,238.98,26.0]
["bitfinex","SOLUSD",1758038620349,20.0,239.0,238.98,40.36]
["bitfinex","SOLUSD",1758038620520,20.0,239.0,238.93,4.90523398]
["bitfinex","SOLUSD",1758038620721,20.0,239.04,238.93,4.90523398]
["bitfinex","SOLUSD",1758038621018,20.0,239.0,238.94,40.32]
["bitfinex","SOLUSD",1758038621233,20.0,239.0,238.88,17.33215046]
["bitfinex","SOLUSD",1758038621431,20.0,239.0,238.84,0.72]
["bitfinex","SOLUSD",1758038621432,15.792,238.94,238.84,0.72]
["bitfinex","SOLUSD",1758038621635,15.792,238.94,238.93,3.82476099]
["bitfinex","SOLUSD",1758038621930,0.194,239.07,238.93,3.82476099]
["bitfinex","SOLUSD",1758038621931,15.792,239.06,238.94,26.0]
["bitfinex","SOLUSD",1758038622126,15.792,239.03,238.94,26.0]
["bitfinex","SOLUSD",1758038622331,15.792,239.03,239.02,3.82476099]
["bitfinex","SOLUSD",1758038622543,0.194,239.07,239.02,3.82476099]
["bitfinex","SOLUSD",1758038622721,0.194,239.07,239.01,40.26]
["bitfinex","SOLUSD",1758038622921,15.792,239.03,238.97,0.72]
["bitfinex","SOLUSD",1758038623242,15.792,238.99,238.93,40.22]
["bitfinex","SOLUSD",1758038623442,15.792,238.99,238.93,44.40526992]
["bitfinex","SOLUSD",1758038623739,15.792,238.96,238.91,40.22]
["bitfinex","SOLUSD",1758038624047,15.792,238.96,238.87,0.72]
["bitfinex","SOLUSD",1758038624048,15.792,238.96,238.95,3.82476099]
["bitfinex","SOLUSD",1758038624421,15.792,238.94,238.87,0.72]
["bitfinex","SOLUSD",1758038624635,15.792,238.92,238.83,0.72]
["bitfinex","SOLUSD",1758038624938,15.792,238.92,238.91,3.82476099]
["bitfinex","SOLUSD",1758038625919,15.792,238.96,238.91,3.82476099]
["bitfinex","SOLUSD",1758038626120,15.792,238.98,238.95,3.82476099]
["bitfinex","SOLUSD",1758038626339,15.792,238.98,238.97,3.82476099]
["bitfinex","SOLUSD",1758038627049,16.462,239.01,238.97,3.82476099]
["bitfinex","SOLUSD",1758038627235,15.792,238.98,238.93,40.04]
["bitfinex","SOLUSD",1758038627822,24.72192583,239.0,238.94,0.72]
["bitfinex","SOLUSD",1758038628155,8.92992583,239.0,238.94,0.72]
["bitfinex","SOLUSD",1758038628329,8.92992583,239.0,238.99,3.82476099]
["bitfinex","SOLUSD",1758038628529,15.792,239.01,238.94,0.72]
["bitfinex","SOLUSD",1758038628852,15.792,239.01,238.99,3.82476099]
["bitfinex","SOLUSD",1758038629226,15.792,238.89,238.81,0.1]
["bitfinex","SOLUSD",1758038629558,3.82476099,239.01,238.83,3.82476099]
["bitfinex","SOLUSD",1758038629559,15.792,238.85,238.83,3.82476099]
["bitfinex","SOLUSD",1758038629733,0.67,238.84,238.83,3.82476099]
["bitfinex","SOLUSD",1758038630137,15.792,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758038630561,16.462,238.82,238.81,3.92476099]
["bitfinex","SOLUSD",1758038630738,15.792,238.82,238.81,3.92476099]
["bitfinex","SOLUSD",1758038630934,15.792,238.82,238.81,8.11207507]
["bitfinex","SOLUSD",1758038631251,15.792,238.82,238.81,3.92476099]
["bitfinex","SOLUSD",1758038631752,15.792,238.84,238.81,3.92476099]
["bitfinex","SOLUSD",1758038631957,15.792,238.84,238.83,3.82476099]
["bitfinex","SOLUSD",1758038632331,15.792,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758038632529,15.792,238.82,238.81,3.92476099]
["bitfinex","SOLUSD",1758038633051,15.792,238.85,238.81,8.11202944]
["bitfinex","SOLUSD",1758038633362,15.792,238.85,238.84,3.82476099]
["bitfinex","SOLUSD",1758038633842,15.792,238.89,238.84,8.0116265]
["bitfinex","SOLUSD",1758038634047,15.792,238.89,238.88,3.82476099]
["bitfinex","SOLUSD",1758038634639,15.792,238.91,238.88,3.82476099]
["bitfinex","SOLUSD",1758038634950,15.792,238.91,238.9,3.82476099]
["bitfinex","SOLUSD",1758038635153,15.792,238.91,238.88,3.82476099]
["bitfinex","SOLUSD",1758038635335,15.792,238.87,238.85,3.82476099]
["bitfinex","SOLUSD",1758038635647,15.792,238.87,238.83,4.18704366]
["bitfinex","SOLUSD",1758038635958,15.792,238.89,238.85,3.82476099]
["bitfinex","SOLUSD",1758038636162,15.792,238.86,238.85,3.82476099]
["bitfinex","SOLUSD",1758038636351,15.792,238.89,238.85,3.82476099]
["bitfinex","SOLUSD",1758038636557,15.792,238.91,238.88,3.82476099]
["bitfinex","SOLUSD",1758038636744,15.792,238.91,238.9,3.82476099]
["bitfinex","SOLUSD",1758038638648,15.792,238.87,238.84,0.03]
["bitfinex","SOLUSD",1758038638848,15.792,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758038641374,15.792,238.87,238.84,0.03]
["bitfinex","SOLUSD",1758038641569,15.792,238.87,238.86,3.82476099]
["bitfinex","SOLUSD",1758038641960,15.792,238.9,238.86,8.01131378]
["bitfinex","SOLUSD",1758038642186,15.792,238.94,238.9,3.82476099]
["bitfinex","SOLUSD",1758038642476,15.792,238.9,238.87,0.66]
["bitfinex","SOLUSD",1758038642673,15.792,238.9,238.89,3.82476099]
["bitfinex","SOLUSD",1758038643558,15.792,238.88,238.84,0.03]
["bitfinex","SOLUSD",1758038643760,15.792,238.88,238.87,3.82476099]
["bitfinex","SOLUSD",1758038643958,15.792,238.93,238.87,8.01113851]
["bitfinex","SOLUSD",1758038644174,15.792,238.93,238.92,3.82476099]
["bitfinex","SOLUSD",1758038644487,8.75570213,238.97,238.92,3.82476099]
["bitfinex","SOLUSD",1758038644488,15.792,238.96,238.92,4.48476099]
["bitfinex","SOLUSD",1758038644660,15.792,238.96,238.95,3.82476099]
["bitfinex","SOLUSD",1758038645064,15.852,239.0,238.95,4.48476099]
["bitfinex","SOLUSD",1758038645256,15.852,239.0,238.99,3.82476099]
["bitfinex","SOLUSD",1758038645581,0.06,239.0,238.99,3.82476099]
["bitfinex","SOLUSD",1758038645869,0.06,239.0,238.92,0.66]
["bitfinex","SOLUSD",1758038645870,15.852,239.0,238.92,0.66]
["bitfinex","SOLUSD",1758038646182,15.852,239.0,238.99,3.82476099]
["bitfinex","SOLUSD",1758038646559,15.852,239.0,238.97,3.82476099]
["bitfinex","SOLUSD",1758038646764,15.792,238.98,238.97,3.82476099]
["bitfinex","SOLUSD",1758038648288,15.852,239.0,238.97,3.82476099]
["bitfinex","SOLUSD",1758038648592,0.06,239.0,238.99,3.82476099]
["bitfinex","SOLUSD",1758038648890,15.852,239.0,238.99,3.82476099]
["bitfinex","SOLUSD",1758038650156,0.06,239.0,238.99,8.00903648]
["bitfinex","SOLUSD",1758038650557,15.852,239.0,238.99,8.00903648]
["bitfinex","SOLUSD",1758038650757,0.06,239.0,238.99,8.00903648]
["bitfinex","SOLUSD",1758038650956,0.06,239.0,238.99,8.69903648]
["bitfinex","SOLUSD",1758038651185,0.06,239.0,238.99,34.69903648]
["bitfinex","SOLUSD",1758038651874,0.06,239.0,238.99,35.71787018]
["bitfinex","SOLUSD",1758038652266,0.06,239.0,238.99,36.40787018]
["bitfinex","SOLUSD",1758038652476,0.06,239.0,238.99,36.82629772]
["bitfinex","SOLUSD",1758038652785,0.06,239.03,238.99,47.28698645]
["bitfinex","SOLUSD",1758038652986,0.06,239.03,239.02,5.53359469]
["bitfinex","SOLUSD",1758038653163,0.06,239.05,239.04,26.0]
["bitfinex","SOLUSD",1758038653362,0.06,239.05,239.04,70.79193471]
["bitfinex","SOLUSD",1758038653670,1e-08,239.05,239.04,77.0155294]
["bitfinex","SOLUSD",1758038654091,1e-08,239.05,239.04,38.1755294]
["bitfinex","SOLUSD",1758038654463,1e-08,239.05,239.04,75.62533497]
["bitfinex","SOLUSD",1758038655363,1e-08,239.05,239.04,36.82533497]
["bitfinex","SOLUSD",1758038655568,1e-08,239.05,239.04,75.62533497]
["bitfinex","SOLUSD",1758038656163,1e-08,239.05,239.04,36.82533497]
["bitfinex","SOLUSD",1758038656364,1e-08,239.05,239.04,75.52533497]
["bitfinex","SOLUSD",1758038657864,1e-08,239.05,239.04,75.44533497]
["bitfinex","SOLUSD",1758038660396,1e-08,239.07,239.05,13.59559401]
["bitfinex","SOLUSD",1758038660592,22.53081014,239.11,239.09,26.0]
["bitfinex","SOLUSD",1758038660808,22.53081014,239.11,239.1,9.71594517]
["bitfinex","SOLUSD",1758038661087,22.53081014,239.11,239.1,48.86594517]
["bitfinex","SOLUSD",1758038661691,1e-08,239.11,239.1,50.79299979]
["bitfinex","SOLUSD",1758038662276,0.3,239.17,239.13,26.0]
["bitfinex","SOLUSD",1758038662475,0.3,239.17,239.13,38.44374482]
["bitfinex","SOLUSD",1758038662679,0.3,239.17,239.16,31.53359469]
["bitfinex","SOLUSD",1758038662977,0.3,239.17,239.16,35.71489591]
["bitfinex","SOLUSD",1758038663170,0.1,239.19,239.16,35.71489591]
["bitfinex","SOLUSD",1758038663171,0.1,239.19,239.17,26.0]
["bitfinex","SOLUSD",1758038663367,0.1,239.19,239.18,43.93359469]
["bitfinex","SOLUSD",1758038663876,0.1,239.19,239.18,38.4]
["bitfinex","SOLUSD",1758038664193,0.1,239.19,239.18,43.93359469]
["bitfinex","SOLUSD",1758038664576,0.1,239.19,239.18,5.53359469]
["bitfinex","SOLUSD",1758038664777,0.1,239.19,239.18,38.34]
["bitfinex","SOLUSD",1758038665075,0.1,239.19,239.18,48.05454627]
["bitfinex","SOLUSD",1758038665400,0.1,239.19,239.18,48.03454627]
["bitfinex","SOLUSD",1758038665605,0.1,239.19,239.18,42.50095158]
["bitfinex","SOLUSD",1758038665811,0.1,239.19,239.18,48.03454627]
["bitfinex","SOLUSD",1758038665970,0.1,239.19,239.18,48.01454627]
["bitfinex","SOLUSD",1758038666395,0.1,239.19,239.18,42.44095158]
["bitfinex","SOLUSD",1758038666582,0.1,239.19,239.18,48.66454627]
["bitfinex","SOLUSD",1758038666778,0.1,239.23,239.21,26.0]
["bitfinex","SOLUSD",1758038666984,0.1,239.23,239.22,47.95384717]
["bitfinex","SOLUSD",1758038667193,13.97093297,239.31,239.25,26.0]
["bitfinex","SOLUSD",1758038667409,13.97093297,239.31,239.3,5.53359469]
["bitfinex","SOLUSD",1758038667602,13.97093297,239.31,239.3,43.75359469]
["bitfinex","SOLUSD",1758038668075,13.97093297,239.32,239.3,43.75359469]
["bitfinex","SOLUSD",1758038668406,13.97093297,239.32,239.31,5.53359469]
["bitfinex","SOLUSD",1758038668592,13.97093297,239.38,239.34,26.0]
["bitfinex","SOLUSD",1758038668798,13.97093297,239.38,239.37,5.53359469]
["bitfinex","SOLUSD",1758038668995,13.97093297,239.38,239.34,26.0]
["bitfinex","SOLUSD",1758038669300,13.97093297,239.38,239.37,5.53359469]
["bitfinex","SOLUSD",1758038669687,0.26,239.39,239.37,5.53359469]
["bitfinex","SOLUSD",1758038669878,0.26,239.39,239.38,64.12]
["bitfinex","SOLUSD",1758038670078,0.26,239.39,239.38,26.0]
["bitfinex","SOLUSD",1758038670295,0.26,239.39,239.38,69.65359469]
["bitfinex","SOLUSD",1758038670606,0.26,239.39,239.38,70.34359469]
["bitfinex","SOLUSD",1758038670904,0.26,239.39,239.38,74.48105312]
["bitfinex","SOLUSD",1758038671109,0.26,239.39,239.38,10.40105312]
["bitfinex","SOLUSD",1758038671404,0.26,239.39,239.38,42.23745843]
["bitfinex","SOLUSD",1758038671579,1000.0,239.44,239.41,26.0]
["bitfinex","SOLUSD",1758038671907,1000.0,239.44,239.43,5.53359469]
["bitfinex","SOLUSD",1758038672493,1000.0,239.44,239.34,0.69]
["bitfinex","SOLUSD",1758038672494,13.97093297,239.42,239.34,0.69]
["bitfinex","SOLUSD",1758038672696,13.97093297,239.4,239.35,5.53359469]
["bitfinex","SOLUSD",1758038672897,13.97093297,239.34,239.26,4.86939275]
["bitfinex","SOLUSD",1758038673107,13.97093297,239.32,239.22,4.18025248]
["bitfinex","SOLUSD",1758038673289,13.97093297,239.22,239.14,12.54941332]
["bitfinex","SOLUSD",1758038673606,5.53359469,239.32,239.21,5.53359469]
["bitfinex","SOLUSD",1758038673607,13.97093297,239.25,239.21,5.53359469]
["bitfinex","SOLUSD",1758038673804,13.97093297,239.25,239.24,5.53359469]
["bitfinex","SOLUSD",1758038673987,13.97093297,239.25,239.24,43.63359469]
["bitfinex","SOLUSD",1758038674179,13.97093297,239.25,239.24,38.1]
["bitfinex","SOLUSD",1758038674384,13.97093297,239.28,239.24,43.63359469]
["bitfinex","SOLUSD",1758038674587,13.97093297,239.3,239.27,5.53359469]
["bitfinex","SOLUSD",1758038674891,13.97093297,239.32,239.28,38.1]
["bitfinex","SOLUSD",1758038675088,13.97093297,239.32,239.25,26.0]
["bitfinex","SOLUSD",1758038675294,13.97093297,239.29,239.19,0.69]
["bitfinex","SOLUSD",1758038675479,13.97093297,239.25,239.19,0.69]
["bitfinex","SOLUSD",1758038675678,13.97093297,239.25,239.22,38.08]
["bitfinex","SOLUSD",1758038675895,13.97093297,239.22,239.19,0.69]
["bitfinex","SOLUSD",1758038676213,13.97093297,239.22,239.21,43.67359469]
["bitfinex","SOLUSD",1758038676395,13.97093297,239.26,239.22,4.18025248]
["bitfinex","SOLUSD",1758038676595,13.97093297,239.26,239.25,5.53359469]
["bitfinex","SOLUSD",1758038676794,13.97093297,239.26,239.25,43.55359469]
["bitfinex","SOLUSD",1758038676995,13.97093297,239.28,239.25,47.733323]
["bitfinex","SOLUSD",1758038677205,13.97093297,239.28,239.27,5.53359469]
["bitfinex","SOLUSD",1758038677806,0.06,239.39,239.27,5.53359469]
["bitfinex","SOLUSD",1758038677807,13.97093297,239.3,239.27,43.53359469]
["bitfinex","SOLUSD",1758038678024,13.97093297,239.3,239.27,38.0]
["bitfinex","SOLUSD",1758038678227,13.97093297,239.3,239.29,5.53359469]
["bitfinex","SOLUSD",1758038678691,13.97093297,239.32,239.29,5.53359469]
["bitfinex","SOLUSD",1758038678891,13.97093297,239.32,239.31,5.53359469]
["bitfinex","SOLUSD",1758038679192,13.97093297,239.32,239.31,43.49359469]
["bitfinex","SOLUSD",1758038680112,13.97093297,239.25,239.22,4.18025248]
["bitfinex","SOLUSD",1758038680312,13.97093297,239.25,239.24,5.53359469]
["bitfinex","SOLUSD",1758038680806,13.97093297,239.25,239.24,6.25359469]
["bitfinex","SOLUSD",1758038681008,13.97093297,239.3,239.25,4.17972831]
["bitfinex","SOLUSD",1758038681198,13.97093297,239.3,239.29,5.53359469]
["bitfinex","SOLUSD",1758038681512,13.97093297,239.3,239.29,43.41359469]
["bitfinex","SOLUSD",1758038681985,13.97093297,239.3,239.29,37.88]
["bitfinex","SOLUSD",1758038682185,13.97093297,239.26,239.23,4.1799284]
["bitfinex","SOLUSD",1758038682391,13.97093297,239.26,239.25,5.53359469]
["bitfinex","SOLUSD",1758038682590,13.97093297,239.26,239.25,43.37359469]
["bitfinex","SOLUSD",1758038682805,13.97093297,239.23,239.16,0.72]
["bitfinex","SOLUSD",1758038683308,0.69,239.22,239.11,0.1]
["bitfinex","SOLUSD",1758038683511,13.97093297,239.13,239.11,4.28214603]
["bitfinex","SOLUSD",1758038683811,13.97093297,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758038684026,0.92438759,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758038684512,0.92438759,239.12,239.04,0.03]
["bitfinex","SOLUSD",1758038684513,13.97093297,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758038684700,13.97093297,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758038685094,19.50452766,239.0,238.92,4.18550142]
["bitfinex","SOLUSD",1758038685282,13.97093297,238.97,238.92,14.64925497]
["bitfinex","SOLUSD",1758038685485,5.53359469,239.07,238.93,0.72]
["bitfinex","SOLUSD",1758038685685,5.53359469,238.99,238.93,0.72]
["bitfinex","SOLUSD",1758038685994,0.42,238.99,238.91,4.28563438]
["bitfinex","SOLUSD",1758038686810,0.31438759,238.98,238.91,4.28563438]
["bitfinex","SOLUSD",1758038686987,0.31438759,238.98,238.97,5.53359469]
["bitfinex","SOLUSD",1758038687188,0.42,238.98,238.97,5.53359469]
["bitfinex","SOLUSD",1758038687585,0.42,239.03,238.97,5.53359469]
["bitfinex","SOLUSD",1758038687784,0.42,239.03,238.91,14.74982591]
["bitfinex","SOLUSD",1758038687785,0.73438759,239.03,239.02,5.53359469]
["bitfinex","SOLUSD",1758038687988,0.42,239.07,239.02,5.53359469]
["bitfinex","SOLUSD",1758038688188,0.73438759,239.06,238.92,0.72]
["bitfinex","SOLUSD",1758038688406,0.42,239.05,239.01,5.53359469]
["bitfinex","SOLUSD",1758038688600,0.73438759,239.04,239.01,5.53359469]
["bitfinex","SOLUSD",1758038689003,4.18259645,239.09,239.01,5.53359469]
["bitfinex","SOLUSD",1758038689004,0.31438759,239.08,239.02,4.18375031]
["bitfinex","SOLUSD",1758038689195,0.31438759,239.08,239.07,5.53359469]
["bitfinex","SOLUSD",1758038689513,0.31438759,239.14,239.07,5.53359469]
["bitfinex","SOLUSD",1758038689689,0.42,239.18,239.13,5.53359469]
["bitfinex","SOLUSD",1758038689889,0.31438759,239.18,239.17,5.53359469]
["bitfinex","SOLUSD",1758038690607,0.41438759,239.19,239.17,5.53359469]
["bitfinex","SOLUSD",1758038690790,0.42,239.18,239.17,5.53359469]
["bitfinex","SOLUSD",1758038691914,0.41438759,239.19,239.17,5.53359469]
["bitfinex","SOLUSD",1758038692110,0.1,239.19,239.18,5.53359469]
["bitfinex","SOLUSD",1758038693015,0.1,239.19,239.18,9.71454627]
["bitfinex","SOLUSD",1758038693199,0.1,239.19,239.18,10.43454627]
["bitfinex","SOLUSD",1758038694906,0.1,239.19,239.18,5.67575626]
["bitfinex","SOLUSD",1758038695089,0.1,239.19,239.18,9.99886941]
["bitfinex","SOLUSD",1758038695291,0.1,239.19,239.02,20.91875156]
["bitfinex","SOLUSD",1758038695510,0.1,239.19,239.17,5.53359469]
["bitfinex","SOLUSD",1758038695899,0.73438759,239.18,239.14,5.53359469]
["bitfinex","SOLUSD",1758038696091,0.42,239.17,239.14,5.53359469]
["bitfinex","SOLUSD",1758038696292,0.73438759,239.16,239.14,5.53359469]
["bitfinex","SOLUSD",1758038697113,0.31438759,239.16,239.14,5.53359469]
["bitfinex","SOLUSD",1758038697439,0.42,239.15,239.12,5.53359469]
["bitfinex","SOLUSD",1758038697600,4.49574633,239.16,239.0,48.76021027]
["bitfinex","SOLUSD",1758038697601,0.73438759,239.14,239.0,48.76021027]
["bitfinex","SOLUSD",1758038697804,0.73438759,239.14,239.0,0.72]
["bitfinex","SOLUSD",1758038698125,0.73438759,239.14,239.04,5.53359469]
["bitfinex","SOLUSD",1758038698325,0.31438759,239.14,239.08,0.28432314]
["bitfinex","SOLUSD",1758038698514,0.1,239.19,239.13,5.53359469]
["bitfinex","SOLUSD",1758038698816,0.1,239.19,239.17,0.28432314]
["bitfinex","SOLUSD",1758038699209,0.1,239.19,239.18,0.28432314]
["bitfinex","SOLUSD",1758038699415,0.1,239.19,239.18,5.81791783]
["bitfinex","SOLUSD",1758038699718,0.1,239.19,239.18,6.52791783]
["bitfinex","SOLUSD",1758038699899,0.1,239.19,239.18,0.28432314]
["bitfinex","SOLUSD",1758038700613,4.18095158,239.18,239.12,5.53359469]
["bitfinex","SOLUSD",1758038700802,0.41438759,239.19,239.15,5.53359469]
["bitfinex","SOLUSD",1758038701118,0.1,239.19,239.16,0.28432314]
["bitfinex","SOLUSD",1758038701321,0.1,239.19,239.18,5.81791783]
["bitfinex","SOLUSD",1758038701521,0.1,239.19,239.18,0.28432314]
["bitfinex","SOLUSD",1758038702324,4.70082955,239.19,239.12,5.53359469]
["bitfinex","SOLUSD",1758038702501,0.31438759,239.18,239.12,5.53359469]
["bitfinex","SOLUSD",1758038702698,0.31438759,239.18,239.13,0.14216157]
["bitfinex","SOLUSD",1758038703007,4.28082955,239.19,239.13,0.14216157]
["bitfinex","SOLUSD",1758038703008,0.1,239.19,239.16,0.28432314]
["bitfinex","SOLUSD",1758038703218,0.31438759,239.18,239.16,0.14216157]
["bitfinex","SOLUSD",1758038703525,39.59559401,239.16,239.01,0.71]
["bitfinex","SOLUSD",1758038703698,13.59559401,239.14,238.95,0.71]
["bitfinex","SOLUSD",1758038703898,0.73438759,239.13,239.0,5.53359469]
["bitfinex","SOLUSD",1758038704123,0.73438759,239.13,239.03,5.53359469]
["bitfinex","SOLUSD",1758038704800,0.31438759,239.13,238.99,5.53359469]
["bitfinex","SOLUSD",1758038705021,20.0,239.1,238.94,5.53359469]
["bitfinex","SOLUSD",1758038705216,4.18270035,239.08,238.97,5.53359469]
["bitfinex","SOLUSD",1758038705409,0.31438759,239.07,238.97,5.53359469]
["bitfinex","SOLUSD",1758038706026,0.31438759,239.07,239.0,5.53359469]
["bitfinex","SOLUSD",1758038706202,0.42,239.07,238.92,4.89534773]
["bitfinex","SOLUSD",1758038706526,0.73438759,239.06,238.92,6.24359469]
["bitfinex","SOLUSD",1758038706739,0.73438759,239.06,238.92,0.71]
["bitfinex","SOLUSD",1758038706900,0.31438759,239.06,238.99,0.14216157]
["bitfinex","SOLUSD",1758038707100,0.31438759,239.06,238.99,0.28432314]
["bitfinex","SOLUSD",1758038707317,4.18322526,239.05,238.99,0.28432314]
["bitfinex","SOLUSD",1758038707517,0.31438759,239.06,239.01,0.28432314]
["bitfinex","SOLUSD",1758038707722,4.18268402,239.09,239.02,0.67]
["bitfinex","SOLUSD",1758038707900,0.31438759,239.08,239.04,0.28432314]
["bitfinex","SOLUSD",1758038708099,4.49621337,239.13,239.04,0.95432314]
["bitfinex","SOLUSD",1758038709132,4.49621337,239.13,239.07,0.28432314]
["bitfinex","SOLUSD",1758038709421,14.95077783,239.13,239.07,0.28432314]
["bitfinex","SOLUSD",1758038710927,0.42,239.12,239.07,0.28432314]
["bitfinex","SOLUSD",1758038711134,0.73438759,239.11,239.04,0.28432314]
["bitfinex","SOLUSD",1758038711317,0.73438759,239.11,239.04,0.14216157]
["bitfinex","SOLUSD",1758038711504,0.73438759,239.11,239.03,5.53359469]
["bitfinex","SOLUSD",1758038711505,14.63822668,239.1,239.03,5.53359469]
["bitfinex","SOLUSD",1758038711708,0.31438759,239.09,239.03,5.53359469]
["bitfinex","SOLUSD",1758038711911,0.31438759,239.09,239.06,0.28432314]
["bitfinex","SOLUSD",1758038712418,0.31438759,239.09,239.06,0.14216157]
["bitfinex","SOLUSD",1758038712637,0.42,239.08,238.96,3.80272778]
["bitfinex","SOLUSD",1758038712846,0.31438759,239.07,238.96,3.80272778]
["bitfinex","SOLUSD",1758038713010,0.31438759,239.07,239.03,0.14216157]
["bitfinex","SOLUSD",1758038713201,0.31438759,239.07,239.04,0.14216157]
["bitfinex","SOLUSD",1758038713707,4.49694187,239.09,239.04,0.14216157]
["bitfinex","SOLUSD",1758038713908,4.49694187,239.09,239.04,0.81216157]
["bitfinex","SOLUSD",1758038714203,4.49694187,239.09,239.04,0.14216157]
["bitfinex","SOLUSD",1758038715107,0.31438759,239.09,239.04,0.14216157]
["bitfinex","SOLUSD",1758038715308,0.31438759,239.1,239.07,0.28432314]
["bitfinex","SOLUSD",1758038715524,4.49535584,239.18,239.12,0.28432314]
["bitfinex","SOLUSD",1758038715712,4.49535584,239.18,239.12,0.14216157]
["bitfinex","SOLUSD",1758038716024,14.9477348,239.18,239.12,0.14216157]
["bitfinex","SOLUSD",1758038716240,4.49535584,239.18,239.12,0.14216157]
["bitfinex","SOLUSD",1758038716444,4.49535584,239.18,239.13,0.14216157]
["bitfinex","SOLUSD",1758038716746,0.31438759,239.18,239.14,0.14216157]
["bitfinex","SOLUSD",1758038717039,0.1,239.19,239.17,0.28432314]
["bitfinex","SOLUSD",1758038717239,0.31438759,239.18,239.17,0.28432314]
["bitfinex","SOLUSD",1758038717944,4.18112639,239.17,239.08,0.67]
["bitfinex","SOLUSD",1758038718149,0.31438759,239.16,239.09,0.14216157]
["bitfinex","SOLUSD",1758038718355,14.63394237,239.17,239.15,0.28432314]
["bitfinex","SOLUSD",1758038718356,0.31438759,239.17,239.15,0.28432314]
["bitfinex","SOLUSD",1758038718645,0.31438759,239.18,239.16,0.67]
["bitfinex","SOLUSD",1758038718833,0.31438759,239.18,239.15,0.28432314]
["bitfinex","SOLUSD",1758038719228,0.73438759,239.18,239.09,3.80272778]
["bitfinex","SOLUSD",1758038719422,0.73438759,239.18,239.06,4.47272778]
["bitfinex","SOLUSD",1758038719628,14.01559401,239.17,239.04,3.80272778]
["bitfinex","SOLUSD",1758038719924,13.59559401,239.14,239.02,0.67]
["bitfinex","SOLUSD",1758038720125,37.57438759,239.13,239.02,0.67]
["bitfinex","SOLUSD",1758038720951,14.01559401,239.12,238.96,3.80272778]
["bitfinex","SOLUSD",1758038721123,39.59559401,239.09,238.96,3.80272778]
["bitfinex","SOLUSD",1758038721325,0.73438759,239.08,238.96,3.80272778]
["bitfinex","SOLUSD",1758038721528,37.24,239.07,239.03,0.28432314]
["bitfinex","SOLUSD",1758038721727,0.31438759,239.06,239.03,0.28432314]
["bitfinex","SOLUSD",1758038721930,4.18269366,239.09,239.03,0.95432314]
["bitfinex","SOLUSD",1758038722138,0.31438759,239.08,239.03,0.28432314]
["bitfinex","SOLUSD",1758038722533,0.31438759,239.08,239.03,0.95432314]
["bitfinex","SOLUSD",1758038722846,0.31438759,239.08,239.03,0.28432314]
["bitfinex","SOLUSD",1758038723144,0.73438759,239.08,238.99,0.67]
["bitfinex","SOLUSD",1758038723328,0.73438759,239.08,238.95,0.03]
["bitfinex","SOLUSD",1758038723329,1.78127666,239.08,238.98,3.80272778]
["bitfinex","SOLUSD",1758038723529,0.42,239.07,238.95,0.03]
["bitfinex","SOLUSD",1758038723761,26.0,239.05,238.95,0.03]
["bitfinex","SOLUSD",1758038723932,13.59559401,239.03,238.95,0.03]
["bitfinex","SOLUSD",1758038724131,37.49438759,239.02,238.95,0.03]
["bitfinex","SOLUSD",1758038724326,37.16,239.01,238.95,0.03]
["bitfinex","SOLUSD",1758038724550,0.31438759,239.0,238.95,0.03]
["bitfinex","SOLUSD",1758038724860,37.16,238.99,238.95,0.03]
["bitfinex","SOLUSD",1758038725026,0.31438759,238.98,238.95,0.03]
["bitfinex","SOLUSD",1758038725224,0.42,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758038725425,0.31438759,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038725729,0.73438759,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038725951,4.91918839,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038726254,4.49918839,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038726656,37.39438759,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038727029,0.31438759,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038727241,0.42,239.04,238.95,0.03]
["bitfinex","SOLUSD",1758038727242,0.31438759,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758038727438,0.31438759,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038727951,4.49918839,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038728158,5.54644868,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038728341,0.31438759,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038728537,37.02,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038728730,37.04,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038729547,38.08729422,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038729740,1.04729422,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038729964,41.1848008,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038731136,41.6048008,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038731557,36.98,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038731735,45.69358465,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038733077,8.71358465,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038733252,45.57358465,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038733450,46.07358465,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038734851,50.25838545,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038735359,50.99277304,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038736146,65.63570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038736661,68.42806146,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038737061,65.63570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038737266,28.77570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038737473,65.53570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038737653,65.51570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038737849,28.35570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038738051,65.09570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038738255,65.51570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038738451,28.77570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038738657,65.47570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038739075,65.05570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038739682,65.47570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038740568,65.45570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038740954,65.41570395,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038741953,64.36836705,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038742353,85.4158782,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038742562,85.10149061,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758038742873,13.59559401,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758038743185,50.4699816,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758038743358,40.67711537,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758038743762,4.11711537,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758038744375,40.63711537,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758038744584,44.80261679,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758038744881,39.59559401,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758038745079,81.26037698,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758038745382,81.68037698,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1758038745890,13.59559401,238.73,238.71,0.3]
["bitfinex","SOLUSD",1758038746203,39.59559401,238.68,238.6,0.85]
["bitfinex","SOLUSD",1758038746403,36.87438759,238.67,238.62,0.65]
["bitfinex","SOLUSD",1758038746694,36.58,238.71,238.63,3.80272778]
["bitfinex","SOLUSD",1758038746894,36.58,238.71,238.64,0.65]
["bitfinex","SOLUSD",1758038746895,36.89438759,238.7,238.64,0.65]
["bitfinex","SOLUSD",1758038747259,3.80272778,238.69,238.64,0.65]
["bitfinex","SOLUSD",1758038747504,36.95438759,238.68,238.65,0.65]
["bitfinex","SOLUSD",1758038747966,36.62,238.67,238.65,0.65]
["bitfinex","SOLUSD",1758038748160,0.31438759,238.66,238.62,0.65]
["bitfinex","SOLUSD",1758038748361,0.31438759,238.66,238.63,0.65]
["bitfinex","SOLUSD",1758038748693,0.31438759,238.66,238.6,0.2]
["bitfinex","SOLUSD",1758038748694,4.19023674,238.65,238.6,0.85]
["bitfinex","SOLUSD",1758038748900,36.91438759,238.64,238.6,0.2]
["bitfinex","SOLUSD",1758038749096,3.80272778,238.63,238.6,0.2]
["bitfinex","SOLUSD",1758038749258,26.42,238.7,238.61,0.75]
["bitfinex","SOLUSD",1758038749259,0.31438759,238.62,238.61,0.75]
["bitfinex","SOLUSD",1758038749454,7.99280461,238.66,238.61,0.75]
["bitfinex","SOLUSD",1758038749659,36.91438759,238.65,238.61,0.75]
["bitfinex","SOLUSD",1758038750385,36.91438759,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758038750559,4.19058793,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758038750764,36.89438759,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758038751263,0.31438759,238.62,238.61,0.75]
["bitfinex","SOLUSD",1758038751468,0.31438759,238.68,238.61,5.0830367]
["bitfinex","SOLUSD",1758038751662,36.58,238.7,238.64,0.28432314]
["bitfinex","SOLUSD",1758038751865,12.91438759,238.69,238.65,0.65]
["bitfinex","SOLUSD",1758038752076,36.89438759,238.69,238.66,0.65]
["bitfinex","SOLUSD",1758038752362,20.0,238.65,238.41,0.1]
["bitfinex","SOLUSD",1758038752567,1.04854978,238.68,238.41,0.1]
["bitfinex","SOLUSD",1758038752568,20.0,238.51,238.41,0.1]
["bitfinex","SOLUSD",1758038752771,33.59559401,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1758038753095,13.59559401,238.24,238.21,1e-08]
["bitfinex","SOLUSD",1758038753269,0.31438759,238.23,238.21,1e-08]
["bitfinex","SOLUSD",1758038753470,0.31438759,238.23,238.22,0.65]
["bitfinex","SOLUSD",1758038753707,2.19242474,238.34,238.22,0.65]
["bitfinex","SOLUSD",1758038753927,2.19242474,238.34,238.24,3.80272778]
["bitfinex","SOLUSD",1758038754100,2.19242474,238.34,238.32,3.80272778]
["bitfinex","SOLUSD",1758038754295,2.19242474,238.34,238.24,26.0]
["bitfinex","SOLUSD",1758038754496,4.19586287,238.33,238.23,3.80272778]
["bitfinex","SOLUSD",1758038755415,2.19242474,238.34,238.21,4.19788706]
["bitfinex","SOLUSD",1758038755724,14.28559401,238.33,238.21,1e-08]
["bitfinex","SOLUSD",1758038756720,14.28559401,238.33,238.22,3.80272778]
["bitfinex","SOLUSD",1758038756721,4.19603893,238.32,238.22,3.80272778]
["bitfinex","SOLUSD",1758038756913,4.19603893,238.32,238.23,0.28432314]
["bitfinex","SOLUSD",1758038757212,4.19603893,238.32,238.21,1e-08]
["bitfinex","SOLUSD",1758038757213,20.0,238.3,238.21,1e-08]
["bitfinex","SOLUSD",1758038757529,0.69,238.31,238.21,1e-08]
["bitfinex","SOLUSD",1758038757693,0.69,238.31,238.23,3.80272778]
["bitfinex","SOLUSD",1758038757889,0.69,238.31,238.24,0.28432314]
["bitfinex","SOLUSD",1758038758113,0.69,238.31,238.21,1e-08]
["bitfinex","SOLUSD",1758038758303,41.49,238.31,238.21,0.14216158]
["bitfinex","SOLUSD",1758038758612,0.69,238.31,238.24,3.80272778]
["bitfinex","SOLUSD",1758038758816,2.19242474,238.34,238.29,0.28432314]
["bitfinex","SOLUSD",1758038759121,6.38818539,238.34,238.29,0.28432314]
["bitfinex","SOLUSD",1758038759290,4.19576065,238.34,238.29,0.28432314]
["bitfinex","SOLUSD",1758038759490,13.59559401,238.32,238.29,0.14216157]
["bitfinex","SOLUSD",1758038759705,0.71,238.31,238.22,0.14216157]
["bitfinex","SOLUSD",1758038760310,0.71,238.31,238.22,0.28432314]
["bitfinex","SOLUSD",1758038760621,0.5,238.29,238.24,0.28432314]
["bitfinex","SOLUSD",1758038761114,0.71,238.28,238.21,1e-08]
["bitfinex","SOLUSD",1758038761291,13.59559401,238.25,238.21,1e-08]
["bitfinex","SOLUSD",1758038761709,0.71,238.24,238.21,1e-08]
["bitfinex","SOLUSD",1758038762016,40.7,238.25,238.21,1e-08]
["bitfinex","SOLUSD",1758038762216,0.71,238.27,238.21,1e-08]
["bitfinex","SOLUSD",1758038762606,13.59559401,238.25,238.21,1e-08]
["bitfinex","SOLUSD",1758038762815,17.39832179,238.23,238.21,1e-08]
["bitfinex","SOLUSD",1758038763294,18.10832179,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758038763495,14.30559401,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758038763922,18.10832179,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758038764307,54.96559401,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758038764624,59.16339436,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758038764998,59.16339436,238.22,238.21,0.03000001]
["bitfinex","SOLUSD",1758038766207,39.59559401,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758038766509,39.59559401,238.19,238.11,0.1]
["bitfinex","SOLUSD",1758038766510,13.59559401,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758038766806,13.59559401,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758038767220,13.59559401,238.12,238.01,0.1]
["bitfinex","SOLUSD",1758038767221,13.59559401,238.08,238.01,0.1]
["bitfinex","SOLUSD",1758038767429,13.59559401,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758038767628,18.50058188,238.13,238.01,3.90272778]
["bitfinex","SOLUSD",1758038767795,13.59559401,238.11,238.01,0.1]
["bitfinex","SOLUSD",1758038768000,13.59559401,238.11,238.02,3.80272778]
["bitfinex","SOLUSD",1758038768001,40.68,238.1,238.02,3.80272778]
["bitfinex","SOLUSD",1758038768305,13.59559401,238.1,238.02,0.14216157]
["bitfinex","SOLUSD",1758038768899,17.79558242,238.1,238.02,0.14216157]
["bitfinex","SOLUSD",1758038769306,17.79558242,238.1,238.02,0.28432314]
["bitfinex","SOLUSD",1758038769517,13.59559401,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758038769819,13.59559401,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038770001,40.69977841,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758038770002,30.84998841,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758038770203,13.59559401,238.09,238.01,0.1]
["bitfinex","SOLUSD",1758038770725,85.73250619,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758038770726,4.20097462,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038770923,44.82097462,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038771097,0.65,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038771293,36.49980108,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758038771294,26.0,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758038771498,54.82559401,238.09,238.01,0.38432314]
["bitfinex","SOLUSD",1758038771793,58.62832179,238.09,238.01,0.38432314]
["bitfinex","SOLUSD",1758038772541,3.80272778,238.05,238.01,0.38432314]
["bitfinex","SOLUSD",1758038772727,4.20115111,238.03,238.01,0.38432314]
["bitfinex","SOLUSD",1758038773020,45.39110143,238.04,238.01,0.38432314]
["bitfinex","SOLUSD",1758038773323,40.54,238.04,238.01,0.38432314]
["bitfinex","SOLUSD",1758038773739,0.65,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758038773897,40.48,238.04,238.01,0.38432314]
["bitfinex","SOLUSD",1758038774297,41.13,238.04,238.01,0.38432314]
["bitfinex","SOLUSD",1758038774494,14.24559401,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038774730,0.65,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038775031,0.65,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038776030,4.20102619,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038776031,40.42,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758038776227,14.24559401,238.09,238.01,0.1]
["bitfinex","SOLUSD",1758038776416,40.4,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758038776737,40.4,238.07,238.01,0.38432314]
["bitfinex","SOLUSD",1758038776916,44.60051615,238.07,238.01,0.38432314]
["bitfinex","SOLUSD",1758038777112,13.59559401,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038777314,40.34,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038777536,40.34,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038777735,35.78280511,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758038777920,13.59559401,238.09,238.01,0.38432314]
["bitfinex","SOLUSD",1758038778120,26.0,238.12,238.05,0.28432314]
["bitfinex","SOLUSD",1758038778436,40.38,238.09,238.05,0.28432314]
["bitfinex","SOLUSD",1758038778829,0.65,238.08,238.05,0.14216157]
["bitfinex","SOLUSD",1758038779132,4.20062169,238.06,238.05,0.14216157]
["bitfinex","SOLUSD",1758038779335,10.43347299,238.06,238.05,0.14216157]
["bitfinex","SOLUSD",1758038780124,13.59559401,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758038780330,13.59559401,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038780516,40.28,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038781026,45.1312849,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758038781236,0.65,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038782146,0.65,238.09,238.01,4.30145721]
["bitfinex","SOLUSD",1758038782437,40.3,238.08,238.02,0.14216157]
["bitfinex","SOLUSD",1758038782640,40.3,238.07,238.02,0.14216157]
["bitfinex","SOLUSD",1758038783934,40.95,238.07,238.02,0.14216157]
["bitfinex","SOLUSD",1758038784438,40.95,238.07,238.01,0.13]
["bitfinex","SOLUSD",1758038784737,0.65,238.07,238.02,0.14216157]
["bitfinex","SOLUSD",1758038785060,0.06,238.1,238.04,0.28432314]
["bitfinex","SOLUSD",1758038785230,0.06,238.1,238.07,0.28432314]
["bitfinex","SOLUSD",1758038785416,0.06,238.1,238.09,0.28432314]
["bitfinex","SOLUSD",1758038785813,0.06,238.13,238.09,0.61432314]
["bitfinex","SOLUSD",1758038786019,0.06,238.13,238.12,5.86717444]
["bitfinex","SOLUSD",1758038786329,0.06,238.13,238.12,0.28432314]
["bitfinex","SOLUSD",1758038786921,0.06,238.13,238.12,4.81388638]
["bitfinex","SOLUSD",1758038788544,0.06,238.15,238.13,0.28432314]
["bitfinex","SOLUSD",1758038788717,0.06,238.15,238.14,6.19717444]
["bitfinex","SOLUSD",1758038789137,0.06,238.15,238.14,10.39638498]
["bitfinex","SOLUSD",1758038790221,0.06,238.25,238.15,0.28432314]
["bitfinex","SOLUSD",1758038790431,0.06,238.25,238.24,0.28432314]
["bitfinex","SOLUSD",1758038790622,0.06,238.25,238.21,0.28432314]
["bitfinex","SOLUSD",1758038790834,0.71,238.25,238.21,0.28432314]
["bitfinex","SOLUSD",1758038791017,0.06,238.25,238.21,0.28432314]
["bitfinex","SOLUSD",1758038791969,0.06,238.25,238.24,0.28432314]
["bitfinex","SOLUSD",1758038792388,0.71,238.25,238.24,0.28432314]
["bitfinex","SOLUSD",1758038792668,4.19744795,238.24,238.13,5.5828513]
["bitfinex","SOLUSD",1758038792871,0.65,238.23,238.14,0.14216157]
["bitfinex","SOLUSD",1758038793077,0.65,238.23,238.09,0.33]
["bitfinex","SOLUSD",1758038793078,9.78065165,238.22,238.09,0.33]
["bitfinex","SOLUSD",1758038793255,5.5828513,238.2,238.06,0.33]
["bitfinex","SOLUSD",1758038793456,0.65,238.19,238.08,5.5828513]
["bitfinex","SOLUSD",1758038793647,0.65,238.18,238.07,4.20042501]
["bitfinex","SOLUSD",1758038793849,0.65,238.18,238.07,9.78327631]
["bitfinex","SOLUSD",1758038794074,0.65,238.18,238.11,5.5828513]
["bitfinex","SOLUSD",1758038794239,4.84780035,238.22,238.16,0.28432314]
["bitfinex","SOLUSD",1758038794643,45.6028513,238.21,238.16,0.28432314]
["bitfinex","SOLUSD",1758038794951,0.65,238.2,238.16,0.28432314]
["bitfinex","SOLUSD",1758038795150,15.34415172,238.19,238.16,0.28432314]
["bitfinex","SOLUSD",1758038795351,55.32415172,238.19,238.16,0.28432314]
["bitfinex","SOLUSD",1758038795554,0.65,238.18,238.16,0.28432314]
["bitfinex","SOLUSD",1758038795955,4.19832906,238.19,238.16,0.28432314]
["bitfinex","SOLUSD",1758038796158,4.84832906,238.19,238.16,0.28432314]
["bitfinex","SOLUSD",1758038796578,4.84832906,238.19,238.14,0.28432314]
["bitfinex","SOLUSD",1758038796768,0.69,238.18,238.12,0.28432314]
["bitfinex","SOLUSD",1758038796944,0.69,238.18,238.11,5.5828513]
["bitfinex","SOLUSD",1758038797271,5.2494235,238.17,238.12,0.14216157]
["bitfinex","SOLUSD",1758038797469,1.74074189,238.16,238.12,0.14216157]
["bitfinex","SOLUSD",1758038797882,1.74074189,238.16,238.12,0.28432314]
["bitfinex","SOLUSD",1758038798050,0.69,238.15,238.12,0.28432314]
["bitfinex","SOLUSD",1758038798385,5.24964756,238.16,238.12,0.28432314]
["bitfinex","SOLUSD",1758038798551,0.69,238.16,238.14,0.28432314]
["bitfinex","SOLUSD",1758038799051,4.19870026,238.17,238.15,5.86717444]
["bitfinex","SOLUSD",1758038799381,1.05074177,238.16,238.15,5.86717444]
["bitfinex","SOLUSD",1758038800163,15.33633578,238.16,238.15,0.28432314]
["bitfinex","SOLUSD",1758038800350,14.69661977,238.15,238.02,4.53132761]
["bitfinex","SOLUSD",1758038800546,13.59559401,238.13,238.07,5.5828513]
["bitfinex","SOLUSD",1758038800748,1.74074177,238.12,238.07,5.5828513]
["bitfinex","SOLUSD",1758038800967,1.05074177,238.11,238.07,5.5828513]
["bitfinex","SOLUSD",1758038801166,0.69,238.11,238.07,5.5828513]
["bitfinex","SOLUSD",1758038801369,0.69,238.11,238.02,4.53132761]
["bitfinex","SOLUSD",1758038801370,13.59559401,238.14,238.1,0.28432314]
["bitfinex","SOLUSD",1758038801548,26.0,238.11,238.01,0.13]
["bitfinex","SOLUSD",1758038801750,26.0,238.07,238.01,0.13]
["bitfinex","SOLUSD",1758038801951,1.05087767,238.06,238.01,0.13]
["bitfinex","SOLUSD",1758038802154,5.94184959,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758038802359,1.05087767,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038802576,1.05087767,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038802851,1.05128115,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038803176,1.74128115,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038804175,45.48260876,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038804354,59.07820277,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038804550,59.07820277,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038804551,72.39063814,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758038804751,39.59559401,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758038804947,13.59559401,237.96,237.88,5.5828513]
["bitfinex","SOLUSD",1758038805150,13.59559401,237.94,237.86,5.5828513]
["bitfinex","SOLUSD",1758038805348,1.05128115,237.93,237.85,5.5828513]
["bitfinex","SOLUSD",1758038805573,1.74128115,237.92,237.85,5.5828513]
["bitfinex","SOLUSD",1758038805754,54.83687516,237.92,237.86,5.5828513]
["bitfinex","SOLUSD",1758038806155,59.03996863,237.92,237.82,4.20470677]
["bitfinex","SOLUSD",1758038806350,1.74128115,237.92,237.88,5.5828513]
["bitfinex","SOLUSD",1758038806547,39.46,237.92,237.9,5.5828513]
["bitfinex","SOLUSD",1758038806755,3.49324631,238.03,237.9,5.5828513]
["bitfinex","SOLUSD",1758038806756,39.46,237.94,237.91,0.34216157]
["bitfinex","SOLUSD",1758038806979,13.59559401,237.99,237.93,5.86717444]
["bitfinex","SOLUSD",1758038807157,1.05162125,237.98,237.94,0.28432314]
["bitfinex","SOLUSD",1758038807355,7.69904939,238.0,237.92,0.28432314]
["bitfinex","SOLUSD",1758038807356,60.50143258,237.97,237.92,0.28432314]
["bitfinex","SOLUSD",1758038807557,21.23439704,237.99,237.94,5.5828513]
["bitfinex","SOLUSD",1758038807755,21.23439704,237.99,237.92,0.52]
["bitfinex","SOLUSD",1758038807959,21.23439704,237.99,237.91,14.91143637]
["bitfinex","SOLUSD",1758038808179,21.23439704,237.99,237.93,5.5828513]
["bitfinex","SOLUSD",1758038808372,60.61439704,237.99,237.93,5.5828513]
["bitfinex","SOLUSD",1758038808675,21.23439704,237.99,237.91,26.2]
["bitfinex","SOLUSD",1758038808881,60.61439704,237.99,237.92,5.5828513]
["bitfinex","SOLUSD",1758038809259,64.81627576,237.99,237.92,5.5828513]
["bitfinex","SOLUSD",1758038809585,5.5828513,237.99,237.92,0.28432314]
["bitfinex","SOLUSD",1758038809772,21.49113385,237.98,237.92,0.28432314]
["bitfinex","SOLUSD",1758038810109,26.64428388,237.97,237.92,0.28432314]
["bitfinex","SOLUSD",1758038810279,66.35398515,237.98,237.92,0.28432314]
["bitfinex","SOLUSD",1758038810583,27.07398515,237.98,237.92,0.28432314]
["bitfinex","SOLUSD",1758038810782,66.35398515,237.98,237.92,0.28432314]
["bitfinex","SOLUSD",1758038811474,70.55605701,237.98,237.91,0.2]
["bitfinex","SOLUSD",1758038811678,13.59559401,237.95,237.91,0.2]
["bitfinex","SOLUSD",1758038811857,5.5828513,237.93,237.91,0.2]
["bitfinex","SOLUSD",1758038812277,4.89309347,237.92,237.91,0.2]
["bitfinex","SOLUSD",1758038812558,10.47594477,237.92,237.91,0.2]
["bitfinex","SOLUSD",1758038812794,5.5828513,237.92,237.91,0.2]
["bitfinex","SOLUSD",1758038813086,59.06844531,237.92,237.91,0.2]
["bitfinex","SOLUSD",1758038813253,5.5828513,237.92,237.91,0.2]
["bitfinex","SOLUSD",1758038813461,13.59559401,237.94,237.91,0.2]
["bitfinex","SOLUSD",1758038813681,44.7428513,237.93,237.91,0.2]
["bitfinex","SOLUSD",1758038813987,39.16,237.93,237.91,0.2]
["bitfinex","SOLUSD",1758038814162,44.7428513,237.93,237.91,0.2]
["bitfinex","SOLUSD",1758038814558,48.94581603,237.93,237.91,0.2]
["bitfinex","SOLUSD",1758038814757,10.24051304,238.14,237.91,0.2]
["bitfinex","SOLUSD",1758038814758,0.69,237.98,237.91,0.2]
["bitfinex","SOLUSD",1758038815064,65.74428388,237.97,237.91,0.72]
["bitfinex","SOLUSD",1758038815257,65.74428388,237.97,237.91,0.2]
["bitfinex","SOLUSD",1758038815653,69.94652412,237.97,237.91,0.2]
["bitfinex","SOLUSD",1758038816257,30.84652412,237.97,237.91,0.2]
["bitfinex","SOLUSD",1758038816483,30.84652412,237.97,237.81,0.1]
["bitfinex","SOLUSD",1758038816484,26.0,237.89,237.81,0.1]
["bitfinex","SOLUSD",1758038816684,13.59559401,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758038816867,13.59559401,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758038817067,4.20256356,237.95,237.81,0.76]
["bitfinex","SOLUSD",1758038817068,5.5828513,237.9,237.81,0.76]
["bitfinex","SOLUSD",1758038817381,0.69,237.91,237.81,0.76]
["bitfinex","SOLUSD",1758038817559,0.69,237.91,237.85,0.28432314]
["bitfinex","SOLUSD",1758038817759,5.5828513,237.9,237.85,0.28432314]
["bitfinex","SOLUSD",1758038817958,6.2728513,237.9,237.85,0.28432314]
["bitfinex","SOLUSD",1758038818485,52.87559401,237.94,237.85,0.28432314]
["bitfinex","SOLUSD",1758038818688,19.17844531,237.92,237.85,0.28432314]
["bitfinex","SOLUSD",1758038819367,5.5828513,237.94,237.85,0.28432314]
["bitfinex","SOLUSD",1758038819565,5.5828513,237.92,237.85,0.03]
["bitfinex","SOLUSD",1758038820383,39.85,237.95,237.86,0.28432314]
["bitfinex","SOLUSD",1758038820587,0.06,237.97,237.91,5.5828513]
["bitfinex","SOLUSD",1758038820886,0.06,237.97,237.91,0.28432314]
["bitfinex","SOLUSD",1758038821677,0.06,237.97,237.96,5.86717444]
["bitfinex","SOLUSD",1758038822199,0.06,237.97,237.96,6.56717444]
["bitfinex","SOLUSD",1758038822602,0.06,238.0,237.99,26.28432314]
["bitfinex","SOLUSD",1758038822792,0.06,238.0,237.99,31.86717444]
["bitfinex","SOLUSD",1758038823105,0.06,238.0,237.99,32.56717444]
["bitfinex","SOLUSD",1758038823267,0.06,238.0,237.99,0.48432314]
["bitfinex","SOLUSD",1758038823999,0.06,238.02,238.01,39.59559401]
["bitfinex","SOLUSD",1758038824204,0.06,238.02,238.01,84.17844531]
["bitfinex","SOLUSD",1758038824566,0.06,238.02,238.01,45.17844531]
["bitfinex","SOLUSD",1758038825300,0.1,238.09,238.08,39.87991715]
["bitfinex","SOLUSD",1758038825499,0.1,238.19,238.09,13.87991715]
["bitfinex","SOLUSD",1758038825800,0.1,238.19,238.18,5.86717444]
["bitfinex","SOLUSD",1758038825980,0.1,238.19,238.18,0.28432314]
["bitfinex","SOLUSD",1758038826296,0.77,238.19,238.18,0.28432314]
["bitfinex","SOLUSD",1758038826669,0.77,238.19,238.16,0.28432314]
["bitfinex","SOLUSD",1758038826878,0.1,238.19,238.17,5.5828513]
["bitfinex","SOLUSD",1758038827099,0.1,238.19,238.18,0.28432314]
["bitfinex","SOLUSD",1758038827281,0.77,238.19,238.18,0.28432314]
["bitfinex","SOLUSD",1758038827481,0.77,238.19,238.17,5.5828513]
["bitfinex","SOLUSD",1758038827680,0.67,238.18,238.12,5.5828513]
["bitfinex","SOLUSD",1758038828001,13.59559401,238.16,237.99,0.34]
["bitfinex","SOLUSD",1758038828180,13.59559401,238.14,238.06,5.5828513]
["bitfinex","SOLUSD",1758038828495,0.67,238.13,238.07,0.28432314]
["bitfinex","SOLUSD",1758038828794,4.19956324,238.12,238.06,5.5828513]
["bitfinex","SOLUSD",1758038829008,0.67,238.11,238.06,5.5828513]
["bitfinex","SOLUSD",1758038829215,0.67,238.1,238.04,5.5828513]
["bitfinex","SOLUSD",1758038829712,0.67,238.1,237.96,5.9228513]
["bitfinex","SOLUSD",1758038829893,0.67,238.1,238.05,5.5828513]
["bitfinex","SOLUSD",1758038830099,0.67,238.09,238.05,5.5828513]
["bitfinex","SOLUSD",1758038830298,0.67,238.08,238.06,0.14216157]
["bitfinex","SOLUSD",1758038830499,0.67,238.13,238.08,0.14216157]
["bitfinex","SOLUSD",1758038830687,0.67,238.13,238.11,5.5828513]
["bitfinex","SOLUSD",1758038830885,0.67,238.12,238.11,5.5828513]
["bitfinex","SOLUSD",1758038831090,14.26559401,238.17,238.11,5.5828513]
["bitfinex","SOLUSD",1758038831311,14.26559401,238.17,238.13,5.5828513]
["bitfinex","SOLUSD",1758038831606,0.67,238.16,238.09,0.28432314]
["bitfinex","SOLUSD",1758038831813,0.67,238.16,238.12,5.5828513]
["bitfinex","SOLUSD",1758038831991,0.67,238.15,238.12,5.5828513]
["bitfinex","SOLUSD",1758038832199,0.67,238.14,238.12,5.5828513]
["bitfinex","SOLUSD",1758038832398,0.67,238.13,238.09,5.86717444]
["bitfinex","SOLUSD",1758038832631,0.67,238.12,238.05,5.5828513]
["bitfinex","SOLUSD",1758038832811,0.67,238.11,237.94,25.48650163]
["bitfinex","SOLUSD",1758038833113,5.5828513,238.13,238.01,5.5828513]
["bitfinex","SOLUSD",1758038833114,0.67,238.1,238.01,5.5828513]
["bitfinex","SOLUSD",1758038833287,0.67,238.09,238.01,4.0828513]
["bitfinex","SOLUSD",1758038833608,26.0,238.12,238.07,5.5828513]
["bitfinex","SOLUSD",1758038833818,0.67,238.11,238.07,5.5828513]
["bitfinex","SOLUSD",1758038834005,0.67,238.15,238.1,0.28432314]
["bitfinex","SOLUSD",1758038834320,5.86717443,238.01,237.99,26.0]
["bitfinex","SOLUSD",1758038834489,5.86717443,238.01,238.0,5.5828513]
["bitfinex","SOLUSD",1758038835014,21.32776675,238.11,238.03,26.0]
["bitfinex","SOLUSD",1758038835214,21.49873256,238.18,238.1,7e-07]
["bitfinex","SOLUSD",1758038835405,21.49873256,238.18,238.13,7e-07]
["bitfinex","SOLUSD",1758038835708,20.95138307,238.16,238.13,7e-07]
["bitfinex","SOLUSD",1758038835914,20.95138307,238.16,238.11,4.9e-07]
["bitfinex","SOLUSD",1758038836224,20.02450525,238.14,238.11,4.9e-07]
["bitfinex","SOLUSD",1758038836388,20.02450525,238.14,238.06,4.9e-07]
["bitfinex","SOLUSD",1758038837112,20.02450525,238.14,238.07,4.9e-07]
["bitfinex","SOLUSD",1758038838292,3.83277111,238.13,238.04,3.83277111]
["bitfinex","SOLUSD",1758038838493,21.0811488,238.1,238.05,0.28432314]
["bitfinex","SOLUSD",1758038838827,24.94958071,238.07,237.94,3.83277111]
["bitfinex","SOLUSD",1758038839112,3.83277111,238.01,237.92,3.83277111]
["bitfinex","SOLUSD",1758038839288,0.67,238.06,237.96,3.83277111]
["bitfinex","SOLUSD",1758038839488,21.64531909,238.08,238.01,3.83277111]
["bitfinex","SOLUSD",1758038839723,26.0,238.13,237.93,13.59559401]
["bitfinex","SOLUSD",1758038839724,21.43909997,238.13,238.06,29.83277111]
["bitfinex","SOLUSD",1758038839929,21.43909997,238.13,238.06,3.73e-06]
["bitfinex","SOLUSD",1758038840609,21.43909997,238.13,238.02,0.42013276]
["bitfinex","SOLUSD",1758038840828,21.43909997,238.13,238.05,4.9e-07]
["bitfinex","SOLUSD",1758038841434,21.43909997,238.13,238.07,4.9e-07]
["bitfinex","SOLUSD",1758038841715,21.43909997,238.13,238.11,4.9e-07]
["bitfinex","SOLUSD",1758038841919,21.43909997,238.13,238.0,79.5]
["bitfinex","SOLUSD",1758038842102,21.43909997,238.13,238.12,4.9e-07]
["bitfinex","SOLUSD",1758038842294,21.43909997,238.13,238.1,4.9e-07]
["bitfinex","SOLUSD",1758038842491,25.27187108,238.13,238.02,3.83277111]
["bitfinex","SOLUSD",1758038842718,25.27187108,238.13,238.03,0.28432314]
["bitfinex","SOLUSD",1758038843516,21.43909997,238.13,238.03,0.28432314]
["bitfinex","SOLUSD",1758038843821,25.27187108,238.13,238.05,9.45546141]
["bitfinex","SOLUSD",1758038844025,25.74302594,238.09,238.02,79.5]
["bitfinex","SOLUSD",1758038844404,3.83277111,238.07,238.02,79.5]
["bitfinex","SOLUSD",1758038844601,21.56050645,238.12,238.08,9.43e-06]
["bitfinex","SOLUSD",1758038844911,21.32776675,238.11,238.08,9.93e-06]
["bitfinex","SOLUSD",1758038845125,21.99776675,238.11,238.08,9.93e-06]
["bitfinex","SOLUSD",1758038845420,3.83277111,238.09,238.08,9.93e-06]
["bitfinex","SOLUSD",1758038845609,25.74302594,238.09,238.08,9.93e-06]
["bitfinex","SOLUSD",1758038845921,21.43909997,238.13,238.06,0.28432314]
["bitfinex","SOLUSD",1758038846625,21.43909997,238.13,238.07,0.42004452]
["bitfinex","SOLUSD",1758038846816,21.43909997,238.13,238.08,0.28432791]
["bitfinex","SOLUSD",1758038847026,21.43909997,238.13,238.11,3.83277111]
["bitfinex","SOLUSD",1758038847315,21.43909997,238.13,238.08,79.50000049]
["bitfinex","SOLUSD",1758038847520,21.43909997,238.13,238.12,3.83277111]
["bitfinex","SOLUSD",1758038848228,21.43909997,238.13,238.12,4.9e-07]
["bitfinex","SOLUSD",1758038848401,21.43909997,238.13,238.08,44.24647608]
["bitfinex","SOLUSD",1758038848799,21.43909997,238.13,238.09,3.83277111]
["bitfinex","SOLUSD",1758038849628,21.43909997,238.13,238.08,35.50377222]
["bitfinex","SOLUSD",1758038850006,21.43909997,238.13,238.08,18.67534154]
["bitfinex","SOLUSD",1758038850201,0.06,238.14,238.08,10.41266353]
["bitfinex","SOLUSD",1758038850417,0.06,238.14,238.08,9.99263665]
["bitfinex","SOLUSD",1758038850618,3.83277111,238.12,238.08,9.99263665]
["bitfinex","SOLUSD",1758038850815,4.50277111,238.12,238.08,9.99263665]
["bitfinex","SOLUSD",1758038851125,0.06,238.14,238.1,3.83277111]
["bitfinex","SOLUSD",1758038851633,0.06,238.14,238.08,9.99263665]
["bitfinex","SOLUSD",1758038852001,0.06,238.14,238.11,26.0]
["bitfinex","SOLUSD",1758038852509,0.73,238.14,238.11,26.0]
["bitfinex","SOLUSD",1758038853105,0.73,238.14,238.11,29.83277111]
["bitfinex","SOLUSD",1758038854327,0.06,238.14,238.12,3.83277111]
["bitfinex","SOLUSD",1758038854706,14.01560325,238.2,238.12,3.83277111]
["bitfinex","SOLUSD",1758038855033,13.59559401,238.19,238.13,3.83277111]
["bitfinex","SOLUSD",1758038855203,13.59559401,238.19,238.14,3.83277111]
["bitfinex","SOLUSD",1758038855406,0.2,238.21,238.11,26.0]
["bitfinex","SOLUSD",1758038855407,0.62000924,238.21,238.18,3.83277111]
["bitfinex","SOLUSD",1758038855610,0.2,238.21,238.18,3.83277111]
["bitfinex","SOLUSD",1758038856028,0.2,238.21,238.19,3.83277111]
["bitfinex","SOLUSD",1758038856224,0.2,238.21,238.2,3.83277111]
["bitfinex","SOLUSD",1758038860433,0.2,238.21,238.2,4.50277111]
["bitfinex","SOLUSD",1758038860819,0.2,238.21,238.2,30.78709425]
["bitfinex","SOLUSD",1758038861018,0.2,238.21,238.2,68.42709425]
["bitfinex","SOLUSD",1758038861218,0.2,238.21,238.2,30.78709425]
["bitfinex","SOLUSD",1758038861420,0.2,238.21,238.2,68.42709425]
["bitfinex","SOLUSD",1758038862534,0.2,238.21,238.2,67.75709425]
["bitfinex","SOLUSD",1758038863123,0.2,238.21,238.2,68.42709425]
["bitfinex","SOLUSD",1758038863438,0.2,238.21,238.2,68.84690953]
["bitfinex","SOLUSD",1758038863613,0.2,238.21,238.2,68.74690953]
["bitfinex","SOLUSD",1758038864520,0.2,238.21,238.2,68.07690953]
["bitfinex","SOLUSD",1758038864839,0.2,238.21,238.2,67.31277111]
["bitfinex","SOLUSD",1758038865142,0.2,238.21,238.2,29.83277111]
["bitfinex","SOLUSD",1758038865313,0.2,238.21,238.14,19.99996478]
["bitfinex","SOLUSD",1758038865513,0.2,238.21,238.15,37.46]
["bitfinex","SOLUSD",1758038865714,0.91,238.21,238.19,3.83277111]
["bitfinex","SOLUSD",1758038865916,0.71,238.2,238.19,3.83277111]
["bitfinex","SOLUSD",1758038866534,0.71,238.2,238.19,26.0]
["bitfinex","SOLUSD",1758038866724,0.71,238.2,238.19,3.83277111]
["bitfinex","SOLUSD",1758038867352,0.2,238.21,238.19,3.83277111]
["bitfinex","SOLUSD",1758038867526,0.91,238.21,238.2,3.83277111]
["bitfinex","SOLUSD",1758038868528,0.2,238.21,238.2,3.83277111]
["bitfinex","SOLUSD",1758038868729,0.91,238.21,238.2,3.83277111]
["bitfinex","SOLUSD",1758038869051,0.91,238.21,238.15,3.83277111]
["bitfinex","SOLUSD",1758038869221,0.71,238.2,238.15,3.83277111]
["bitfinex","SOLUSD",1758038869423,3.83277111,238.18,238.11,3.83277111]
["bitfinex","SOLUSD",1758038869622,3.83277111,238.16,238.09,3.83277111]
["bitfinex","SOLUSD",1758038869827,0.71,238.15,238.1,3.83277111]
["bitfinex","SOLUSD",1758038870024,0.71,238.14,238.11,29.83277111]
["bitfinex","SOLUSD",1758038870251,0.71,238.13,238.11,29.83277111]
["bitfinex","SOLUSD",1758038870444,0.71,238.12,238.11,3.83277111]
["bitfinex","SOLUSD",1758038870635,0.71,238.18,238.11,3.83277111]
["bitfinex","SOLUSD",1758038870841,0.71,238.18,238.17,3.83277111]
["bitfinex","SOLUSD",1758038871053,13.59559401,238.17,238.11,26.0]
["bitfinex","SOLUSD",1758038871245,1.13000924,238.16,238.1,3.83277111]
["bitfinex","SOLUSD",1758038871548,0.71,238.15,238.09,3.83277111]
["bitfinex","SOLUSD",1758038871752,0.71,238.14,238.09,3.83277111]
["bitfinex","SOLUSD",1758038872048,4.96278035,238.13,238.08,10.02263665]
["bitfinex","SOLUSD",1758038872243,13.59559401,238.1,238.08,10.02263665]
["bitfinex","SOLUSD",1758038872421,0.71,238.09,238.08,10.02263665]
["bitfinex","SOLUSD",1758038872743,13.59559401,238.13,238.09,4.2000924]
["bitfinex","SOLUSD",1758038872939,13.59559401,238.13,238.12,3.83277111]
["bitfinex","SOLUSD",1758038873346,13.59559401,238.13,238.09,4.2000924]
["bitfinex","SOLUSD",1758038873347,13.59559401,238.13,238.09,14.7003234]
["bitfinex","SOLUSD",1758038873543,13.59559401,238.13,238.12,3.83277111]
["bitfinex","SOLUSD",1758038873921,14.30559401,238.13,238.12,3.83277111]
["bitfinex","SOLUSD",1758038874127,14.30559401,238.13,238.11,4.19956861]
["bitfinex","SOLUSD",1758038874324,13.59559401,238.16,238.12,3.83277111]
["bitfinex","SOLUSD",1758038874546,13.59559401,238.14,238.12,3.83277111]
["bitfinex","SOLUSD",1758038874750,1.08000924,238.13,238.11,26.0]
["bitfinex","SOLUSD",1758038874946,0.66,238.12,238.11,26.0]
["bitfinex","SOLUSD",1758038875149,0.66,238.12,238.08,10.02263665]
["bitfinex","SOLUSD",1758038875350,0.66,238.11,238.08,10.02263665]
["bitfinex","SOLUSD",1758038875542,0.66,238.11,238.1,26.0]
["bitfinex","SOLUSD",1758038875854,0.66,238.14,238.1,26.0]
["bitfinex","SOLUSD",1758038876038,1.08000924,238.13,238.11,4.19959095]
["bitfinex","SOLUSD",1758038876350,0.66,238.12,238.11,4.19959095]
["bitfinex","SOLUSD",1758038877855,0.66,238.15,238.11,40.69893999]
["bitfinex","SOLUSD",1758038878058,0.42000924,238.16,238.11,30.19959095]
["bitfinex","SOLUSD",1758038878262,13.59559401,238.13,238.12,26.0]
["bitfinex","SOLUSD",1758038878431,14.25559401,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758038878630,18.08836512,238.13,238.08,10.02263665]
["bitfinex","SOLUSD",1758038878830,13.59559401,238.09,238.08,10.02263665]
["bitfinex","SOLUSD",1758038879049,18.08836512,238.09,238.08,10.02263665]
["bitfinex","SOLUSD",1758038879560,18.37268826,238.09,238.08,10.02263665]
["bitfinex","SOLUSD",1758038879729,18.7926975,238.09,238.08,10.02263665]
["bitfinex","SOLUSD",1758038879925,22.9927899,238.09,238.08,10.02263665]
["bitfinex","SOLUSD",1758038880329,13.59559401,238.04,237.97,3.83277111]
["bitfinex","SOLUSD",1758038880842,14.25559401,238.06,237.98,3.83277111]
["bitfinex","SOLUSD",1758038881168,13.59559401,238.02,237.93,26.0]
["bitfinex","SOLUSD",1758038881466,3.83277111,237.99,237.92,14.71066613]
["bitfinex","SOLUSD",1758038881655,3.83277111,237.97,237.92,4.20309347]
["bitfinex","SOLUSD",1758038881963,13.59559401,237.95,237.91,0.13]
["bitfinex","SOLUSD",1758038882158,13.59559401,237.93,237.91,0.13]
["bitfinex","SOLUSD",1758038882363,13.59559401,237.93,237.91,4.33325614]
["bitfinex","SOLUSD",1758038882672,13.59559401,237.95,237.91,4.33325614]
["bitfinex","SOLUSD",1758038882834,14.25559401,237.95,237.91,4.33325614]
["bitfinex","SOLUSD",1758038883039,0.66,237.94,237.91,4.33325614]
["bitfinex","SOLUSD",1758038883235,0.66,237.93,237.91,0.13]
["bitfinex","SOLUSD",1758038883451,14.25559401,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758038883744,13.59559401,237.95,237.91,14.84142619]
["bitfinex","SOLUSD",1758038883945,14.25559401,237.95,237.91,14.84142619]
["bitfinex","SOLUSD",1758038884260,0.66,237.95,237.91,14.84142619]
["bitfinex","SOLUSD",1758038884771,1.08000924,237.94,237.91,26.13]
["bitfinex","SOLUSD",1758038884963,18.08836512,237.93,237.91,0.13]
["bitfinex","SOLUSD",1758038885138,14.67560325,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758038885341,0.66,237.97,237.91,4.33327014]
["bitfinex","SOLUSD",1758038885539,0.42000924,237.96,237.91,4.33327014]
["bitfinex","SOLUSD",1758038885757,13.59559401,237.95,237.91,4.33327014]
["bitfinex","SOLUSD",1758038885959,14.25559401,237.95,237.91,4.33327014]
["bitfinex","SOLUSD",1758038886354,14.25559401,237.95,237.91,14.8414455]
["bitfinex","SOLUSD",1758038886556,0.68,237.94,237.91,14.8414455]
["bitfinex","SOLUSD",1758038888969,0.42000924,238.03,237.94,26.0]
["bitfinex","SOLUSD",1758038889276,131.8,238.19,237.93,3.83277111]
["bitfinex","SOLUSD",1758038889277,13.59559401,238.06,237.93,0.44]
["bitfinex","SOLUSD",1758038889489,0.42000924,238.05,238.0,3.83277111]
["bitfinex","SOLUSD",1758038889674,1.10000924,238.05,238.0,3.83277111]
["bitfinex","SOLUSD",1758038889860,0.68,238.04,238.0,3.83277111]
["bitfinex","SOLUSD",1758038890184,0.68,238.04,238.03,26.0]
["bitfinex","SOLUSD",1758038890686,0.42000924,238.05,238.03,26.0]
["bitfinex","SOLUSD",1758038891183,0.42000924,238.07,238.03,26.0]
["bitfinex","SOLUSD",1758038891354,1.10000924,238.08,238.03,26.0]
["bitfinex","SOLUSD",1758038891756,0.42000924,238.08,238.03,26.0]
["bitfinex","SOLUSD",1758038892060,0.68,238.07,238.01,30.20150413]
["bitfinex","SOLUSD",1758038892256,14.01560325,238.06,238.01,4.20150413]
["bitfinex","SOLUSD",1758038892482,14.01560325,238.06,238.03,26.0]
["bitfinex","SOLUSD",1758038892775,14.69560325,238.06,238.03,26.0]
["bitfinex","SOLUSD",1758038893560,37.42,238.08,238.03,26.0]
["bitfinex","SOLUSD",1758038893875,0.42000924,238.07,238.03,26.0]
["bitfinex","SOLUSD",1758038894174,1.10000924,238.07,238.03,26.0]
["bitfinex","SOLUSD",1758038894380,1.10000924,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1758038895287,37.42,238.09,238.04,4.20097462]
["bitfinex","SOLUSD",1758038895488,0.42000924,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758038895990,0.42000924,238.1,238.04,14.70341118]
["bitfinex","SOLUSD",1758038896159,37.82000924,238.1,238.04,14.70341118]
["bitfinex","SOLUSD",1758038897376,37.82000924,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1758038898083,38.50000924,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1758038898275,0.06,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758038899760,0.06,238.09,238.08,9.7799543]
["bitfinex","SOLUSD",1758038900201,0.06,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758038900377,0.06,238.09,238.08,9.7799543]
["bitfinex","SOLUSD",1758038901582,0.06,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758038901781,0.06,238.09,238.08,9.7799543]
["bitfinex","SOLUSD",1758038902489,0.68,238.18,238.11,26.0]
["bitfinex","SOLUSD",1758038902662,0.42000924,238.17,238.11,111.07968549]
["bitfinex","SOLUSD",1758038902984,0.42000924,238.17,238.13,5.57968549]
["bitfinex","SOLUSD",1758038903189,0.68,238.16,238.11,111.07968549]
["bitfinex","SOLUSD",1758038903389,1.10000924,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1758038903589,0.42000924,238.15,238.12,83.69956324]
["bitfinex","SOLUSD",1758038903764,0.1,238.19,238.13,6.01968549]
["bitfinex","SOLUSD",1758038903970,1e-08,238.19,238.17,5.57968549]
["bitfinex","SOLUSD",1758038904170,0.06,238.2,238.18,5.57968549]
["bitfinex","SOLUSD",1758038904392,0.06,238.23,238.22,26.0]
["bitfinex","SOLUSD",1758038904603,0.06,238.23,238.22,42.95968549]
["bitfinex","SOLUSD",1758038905065,13.59559401,238.22,238.12,4.19956324]
["bitfinex","SOLUSD",1758038905268,19.1752795,238.2,238.12,4.19956324]
["bitfinex","SOLUSD",1758038905503,0.42000924,238.19,238.12,20.27815684]
["bitfinex","SOLUSD",1758038905886,0.42000924,238.19,238.12,9.77924873]
["bitfinex","SOLUSD",1758038906085,0.68,238.18,238.12,9.77922361]
["bitfinex","SOLUSD",1758038906391,1.10000924,238.22,238.16,5.57968549]
["bitfinex","SOLUSD",1758038906696,9.30601502,238.23,238.21,5.57968549]
["bitfinex","SOLUSD",1758038907408,0.14216157,238.22,238.08,19.99996478]
["bitfinex","SOLUSD",1758038907587,13.59559401,238.2,238.11,5.57968549]
["bitfinex","SOLUSD",1758038907770,1.10000924,238.19,238.14,26.0]
["bitfinex","SOLUSD",1758038907971,0.68,238.18,238.14,26.0]
["bitfinex","SOLUSD",1758038908171,0.68,238.17,238.14,26.0]
["bitfinex","SOLUSD",1758038908387,0.68,238.16,238.14,26.0]
["bitfinex","SOLUSD",1758038908781,0.68,238.16,238.12,26.0]
["bitfinex","SOLUSD",1758038909099,0.68,238.16,238.09,5.57968549]
["bitfinex","SOLUSD",1758038909301,5.57968549,238.17,238.12,26.0]
["bitfinex","SOLUSD",1758038909483,5.57968549,238.17,238.13,30.19938688]
["bitfinex","SOLUSD",1758038909680,6.25968549,238.17,238.13,30.19938688]
["bitfinex","SOLUSD",1758038909902,0.28432314,238.13,237.97,0.69]
["bitfinex","SOLUSD",1758038910213,5.57968549,238.08,237.99,5.57968549]
["bitfinex","SOLUSD",1758038910586,5.57968549,238.05,237.97,0.69]
["bitfinex","SOLUSD",1758038910793,5.57968549,238.05,238.0,4.20166927]
["bitfinex","SOLUSD",1758038910984,6.25968549,238.05,238.0,4.20166927]
["bitfinex","SOLUSD",1758038911300,5.57968549,238.05,238.0,4.20166927]
["bitfinex","SOLUSD",1758038911478,6.25968549,238.05,238.0,4.20166927]
["bitfinex","SOLUSD",1758038911670,0.42000924,238.11,238.03,26.0]
["bitfinex","SOLUSD",1758038911870,5.57968549,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758038912078,5.57968549,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758038913083,5.57968549,238.07,238.01,30.30145988]
["bitfinex","SOLUSD",1758038913408,0.68,238.08,238.01,30.30145988]
["bitfinex","SOLUSD",1758038913712,5.57968549,238.07,238.01,40.80522022]
["bitfinex","SOLUSD",1758038914582,0.42000924,238.09,238.01,40.80522022]
["bitfinex","SOLUSD",1758038914785,5.57968549,238.11,238.05,26.0]
["bitfinex","SOLUSD",1758038914986,13.73775558,238.14,238.05,26.0]
["bitfinex","SOLUSD",1758038914987,5.99969473,238.13,238.07,26.0]
["bitfinex","SOLUSD",1758038915387,1.10000924,238.15,238.09,26.0]
["bitfinex","SOLUSD",1758038915580,19.1752795,238.16,238.11,26.0]
["bitfinex","SOLUSD",1758038915887,0.68,238.15,238.11,26.0]
["bitfinex","SOLUSD",1758038916094,0.68,238.15,238.1,4.199916]
["bitfinex","SOLUSD",1758038916095,14.01560325,238.16,238.1,14.699706]
["bitfinex","SOLUSD",1758038916903,0.06,238.13,238.1,14.699706]
["bitfinex","SOLUSD",1758038917300,5.57968549,238.11,238.01,37.47]
["bitfinex","SOLUSD",1758038917493,5.57968549,238.09,238.04,26.0]
["bitfinex","SOLUSD",1758038917675,5.57968549,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758038917879,5.99969473,238.11,238.03,0.72]
["bitfinex","SOLUSD",1758038918079,5.99969473,238.11,238.04,26.0]
["bitfinex","SOLUSD",1758038918494,0.42000924,238.11,238.06,26.0]
["bitfinex","SOLUSD",1758038918702,0.42000924,238.12,238.06,26.0]
["bitfinex","SOLUSD",1758038918890,5.57968549,238.11,238.06,26.0]
["bitfinex","SOLUSD",1758038919090,6.23968549,238.11,238.06,26.0]
["bitfinex","SOLUSD",1758038919685,0.66,238.1,238.06,30.2004768]
["bitfinex","SOLUSD",1758038919896,5.57968549,238.07,238.05,26.0]
["bitfinex","SOLUSD",1758038920103,6.23968549,238.07,238.05,26.0]
["bitfinex","SOLUSD",1758038920707,13.59559401,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758038920905,5.57968549,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038923604,5.57968549,238.05,238.01,4.33133078]
["bitfinex","SOLUSD",1758038923802,6.65969473,238.05,238.01,4.33133078]
["bitfinex","SOLUSD",1758038924001,5.57968549,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038924205,5.99969473,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038924392,0.66,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038924601,14.25559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038924804,0.42000924,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758038924985,0.66,238.12,238.05,5.57968549]
["bitfinex","SOLUSD",1758038925183,0.42000924,238.11,238.08,26.0]
["bitfinex","SOLUSD",1758038925607,0.48000924,238.13,238.08,26.0]
["bitfinex","SOLUSD",1758038925785,1.14000924,238.13,238.08,26.0]
["bitfinex","SOLUSD",1758038926190,14.25559401,238.12,238.08,26.0]
["bitfinex","SOLUSD",1758038926396,1.08000924,238.11,238.08,26.0]
["bitfinex","SOLUSD",1758038927121,1.08000924,238.11,238.04,0.72]
["bitfinex","SOLUSD",1758038927122,0.66,238.1,238.06,26.0]
["bitfinex","SOLUSD",1758038927303,0.66,238.09,238.06,26.0]
["bitfinex","SOLUSD",1758038927694,0.66,238.09,238.06,4.20060134]
["bitfinex","SOLUSD",1758038927892,5.99969473,238.11,238.06,4.20060134]
["bitfinex","SOLUSD",1758038928311,0.66,238.1,238.06,4.20060134]
["bitfinex","SOLUSD",1758038928510,5.99969473,238.11,238.01,6.42968549]
["bitfinex","SOLUSD",1758038928511,20.25528874,238.09,238.01,0.85]
["bitfinex","SOLUSD",1758038928714,13.59559401,238.06,238.01,0.13]
["bitfinex","SOLUSD",1758038928913,13.59559401,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758038928914,14.01560325,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758038929102,14.67560325,238.06,238.02,30.20132761]
["bitfinex","SOLUSD",1758038929406,0.42000924,238.1,238.04,31.57968549]
["bitfinex","SOLUSD",1758038929609,0.42000924,238.12,238.06,5.57968549]
["bitfinex","SOLUSD",1758038929811,0.42000924,238.12,238.07,4.20044524]
["bitfinex","SOLUSD",1758038930333,5.57968549,238.09,238.01,0.13]
["bitfinex","SOLUSD",1758038930631,0.42000924,238.08,238.04,26.0]
["bitfinex","SOLUSD",1758038930816,14.25559401,238.08,238.04,26.0]
["bitfinex","SOLUSD",1758038931135,1.08000924,238.07,238.04,26.0]
["bitfinex","SOLUSD",1758038931438,1.08000924,238.07,238.01,0.13]
["bitfinex","SOLUSD",1758038931439,13.59559401,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038931609,5.57968549,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038931814,20.25528874,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758038931998,0.42000924,238.03,238.01,4.33148557]
["bitfinex","SOLUSD",1758038932322,0.42000924,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038932690,0.42000924,238.03,238.01,4.33147253]
["bitfinex","SOLUSD",1758038933111,0.42000924,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038933496,0.42000924,238.03,238.01,4.33146377]
["bitfinex","SOLUSD",1758038934001,0.42000924,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038934213,5.57968549,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038934599,6.23968549,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038935238,5.57968549,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038936516,13.59559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038936917,14.25559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038937229,19.8352795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038938519,14.25559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038938826,57.1152795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038940319,19.8352795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038940498,57.1152795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038940697,19.8352795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038941130,57.1152795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038941314,51.53559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038941627,57.1152795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038942122,19.8352795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038942326,57.1152795,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038943222,61.31660711,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038943409,61.60093025,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038943605,61.31660711,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038943812,61.58093025,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038945002,24.32093025,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038945200,61.58093025,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038946327,62.00093949,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038946535,56.421254,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038946704,62.00093949,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038946900,19.161254,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038947230,50.85559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038947409,51.57559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038947614,50.85559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038948206,0.72,238.11,238.01,0.81]
["bitfinex","SOLUSD",1758038948406,13.59559401,238.09,238.02,6.25968549]
["bitfinex","SOLUSD",1758038948612,0.42000924,238.08,238.02,6.25968549]
["bitfinex","SOLUSD",1758038948809,50.83559401,238.07,238.02,0.68]
["bitfinex","SOLUSD",1758038949024,0.42000924,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758038949226,14.31559401,238.05,238.01,4.33150413]
["bitfinex","SOLUSD",1758038949535,0.42000924,238.04,238.01,4.33150413]
["bitfinex","SOLUSD",1758038949843,37.66000924,238.04,238.02,0.68]
["bitfinex","SOLUSD",1758038950043,37.66000924,238.04,238.01,4.33150413]
["bitfinex","SOLUSD",1758038950634,37.66000924,238.04,238.02,0.68]
["bitfinex","SOLUSD",1758038950834,37.66000924,238.04,238.01,4.33150413]
["bitfinex","SOLUSD",1758038951738,5.57968549,238.09,238.01,4.33150413]
["bitfinex","SOLUSD",1758038951739,13.59559401,238.11,238.05,26.0]
["bitfinex","SOLUSD",1758038952042,0.06,238.13,238.11,4.19973961]
["bitfinex","SOLUSD",1758038952246,37.22,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758038952408,50.81559401,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758038952719,50.81559401,238.12,238.09,9.77962826]
["bitfinex","SOLUSD",1758038953028,0.06,238.13,238.11,5.57968549]
["bitfinex","SOLUSD",1758038953229,37.22,238.12,238.11,5.57968549]
["bitfinex","SOLUSD",1758038953426,0.06,238.13,238.11,6.25968549]
["bitfinex","SOLUSD",1758038953620,0.06,238.13,238.12,6.25968549]
["bitfinex","SOLUSD",1758038954023,0.06,238.13,238.12,9.77924873]
["bitfinex","SOLUSD",1758038954337,0.06,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1758038955331,0.06,238.13,238.1,9.77960149]
["bitfinex","SOLUSD",1758038955531,0.78,238.13,238.1,26.0]
["bitfinex","SOLUSD",1758038955742,1.14000924,238.12,238.08,4.20018244]
["bitfinex","SOLUSD",1758038955948,14.31559401,238.11,238.06,30.20049958]
["bitfinex","SOLUSD",1758038956241,0.42000924,238.1,238.06,30.20049958]
["bitfinex","SOLUSD",1758038956610,0.42000924,238.1,238.01,0.13]
["bitfinex","SOLUSD",1758038956611,13.59559401,238.06,238.01,0.13]
["bitfinex","SOLUSD",1758038956845,37.62000924,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758038957132,13.59559401,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038957363,9.73258177,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038957637,46.51257253,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038958212,14.73560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038959926,14.01560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038960119,14.73560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038961116,0.42000924,238.02,238.01,8.84923772]
["bitfinex","SOLUSD",1758038961314,13.59559401,238.09,238.04,26.0]
["bitfinex","SOLUSD",1758038961539,0.06,238.13,238.08,3.83773359]
["bitfinex","SOLUSD",1758038961722,37.96,238.13,238.06,26.0]
["bitfinex","SOLUSD",1758038961927,0.42000924,238.12,238.06,26.0]
["bitfinex","SOLUSD",1758038962235,13.59559401,238.11,238.06,26.0]
["bitfinex","SOLUSD",1758038962442,0.42000924,238.1,238.06,26.0]
["bitfinex","SOLUSD",1758038963146,37.58000924,238.1,238.06,26.68]
["bitfinex","SOLUSD",1758038963523,37.58000924,238.1,238.08,26.0]
["bitfinex","SOLUSD",1758038964526,13.59559401,238.09,238.05,4.20068085]
["bitfinex","SOLUSD",1758038964845,13.59559401,238.07,238.01,8.16908452]
["bitfinex","SOLUSD",1758038965024,37.58000924,238.06,238.01,4.33135093]
["bitfinex","SOLUSD",1758038965343,37.58000924,238.06,238.04,26.0]
["bitfinex","SOLUSD",1758038965639,37.58000924,238.06,238.03,4.20111747]
["bitfinex","SOLUSD",1758038965937,38.30000924,238.06,238.01,4.33132903]
["bitfinex","SOLUSD",1758038966140,13.59559401,238.05,238.01,4.33132903]
["bitfinex","SOLUSD",1758038966330,14.01560325,238.05,238.01,4.33132903]
["bitfinex","SOLUSD",1758038966530,14.01560325,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758038966531,13.59559401,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758038966851,51.15560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038967023,51.87560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038967337,14.73560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038967646,51.87560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038967947,14.01560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038968140,51.15560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038968632,51.87560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038968831,51.15560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038969842,14.01560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038970049,51.13560325,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758038970745,14.01560325,238.02,238.01,4.33150413]
["bitfinex","SOLUSD",1758038970967,13.87991715,238.06,238.01,4.33150413]
["bitfinex","SOLUSD",1758038971122,13.59559401,238.04,238.01,4.33150413]
["bitfinex","SOLUSD",1758038971446,37.54000924,238.03,238.01,4.33150413]
["bitfinex","SOLUSD",1758038972038,38.04000924,238.03,238.01,4.33150413]
["bitfinex","SOLUSD",1758038972240,0.42000924,238.03,238.01,4.33150413]
["bitfinex","SOLUSD",1758038972442,37.12,238.02,238.01,4.33150413]
["bitfinex","SOLUSD",1758038973143,0.42000924,238.03,238.01,4.33150413]
["bitfinex","SOLUSD",1758038973346,0.42000924,238.07,238.02,30.51773359]
["bitfinex","SOLUSD",1758038973549,37.1,238.07,238.03,3.83773359]
["bitfinex","SOLUSD",1758038973730,13.59559401,238.09,238.04,26.0]
["bitfinex","SOLUSD",1758038973922,37.52000924,238.08,238.04,26.0]
["bitfinex","SOLUSD",1758038974338,0.42000924,238.08,238.04,26.0]
["bitfinex","SOLUSD",1758038974646,37.52000924,238.08,238.05,3.83773359]
["bitfinex","SOLUSD",1758038975737,37.52000924,238.08,238.06,4.20062169]
["bitfinex","SOLUSD",1758038976563,0.42000924,238.08,238.06,4.20062169]
["bitfinex","SOLUSD",1758038976858,37.52000924,238.08,238.06,4.20062169]
["bitfinex","SOLUSD",1758038977032,0.42000924,238.08,238.06,4.20062169]
["bitfinex","SOLUSD",1758038977353,0.72,238.11,238.06,19.24990951]
["bitfinex","SOLUSD",1758038977354,0.42000924,238.11,238.06,19.24990951]
["bitfinex","SOLUSD",1758038977651,37.50000924,238.11,238.06,19.24990951]
["bitfinex","SOLUSD",1758038977820,37.50000924,238.11,238.06,8.74835528]
["bitfinex","SOLUSD",1758038978028,38.21000924,238.11,238.06,8.03835528]
["bitfinex","SOLUSD",1758038978354,0.5,238.09,238.06,8.03835528]
["bitfinex","SOLUSD",1758038979159,1.13000924,238.08,238.05,26.0]
["bitfinex","SOLUSD",1758038979360,51.36559401,238.07,238.01,0.03]
["bitfinex","SOLUSD",1758038979529,13.59559401,238.05,238.03,26.0]
["bitfinex","SOLUSD",1758038980833,13.59559401,238.05,238.03,30.20099909]
["bitfinex","SOLUSD",1758038981031,0.42000924,238.06,238.03,30.20099909]
["bitfinex","SOLUSD",1758038981233,0.06,238.13,238.05,29.83773359]
["bitfinex","SOLUSD",1758038981434,0.06,238.13,238.12,3.83773359]
["bitfinex","SOLUSD",1758038981729,0.06,238.13,238.12,8.03729683]
["bitfinex","SOLUSD",1758038982253,0.06,238.13,238.09,26.0]
["bitfinex","SOLUSD",1758038983643,0.06,238.13,238.1,4.199916]
["bitfinex","SOLUSD",1758038983842,0.06,238.13,238.12,26.0]
["bitfinex","SOLUSD",1758038984546,0.06,238.13,238.12,29.83773359]
["bitfinex","SOLUSD",1758038984742,0.06,238.13,238.12,26.0]
["bitfinex","SOLUSD",1758038985361,0.77,238.13,238.1,4.199916]
["bitfinex","SOLUSD",1758038985778,0.06,238.13,238.09,14.70014527]
["bitfinex","SOLUSD",1758038986727,0.06,238.13,238.1,3.83773359]
["bitfinex","SOLUSD",1758038987653,0.06,238.13,238.12,3.83773359]
["bitfinex","SOLUSD",1758038988135,0.06,238.13,238.12,8.03729683]
["bitfinex","SOLUSD",1758038989257,0.06,238.13,238.12,34.03729683]
["bitfinex","SOLUSD",1758038989462,9.41630792,238.16,238.15,29.83773359]
["bitfinex","SOLUSD",1758038989766,9.41630792,238.16,238.15,30.31773359]
["bitfinex","SOLUSD",1758038991253,9.41630792,238.16,238.15,34.51676781]
["bitfinex","SOLUSD",1758038991656,9.41630792,238.16,238.15,34.03676781]
["bitfinex","SOLUSD",1758038994760,9.41630792,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758038994971,9.41630792,238.16,238.15,44.97676781]
["bitfinex","SOLUSD",1758038996042,9.41630792,238.16,238.15,45.45676781]
["bitfinex","SOLUSD",1758038996270,9.41630792,238.16,238.15,44.97676781]
["bitfinex","SOLUSD",1758039001867,9.41630792,238.16,238.15,244.97676781]
["bitfinex","SOLUSD",1758039002076,9.41630792,238.16,238.15,324.47676781]
["bitfinex","SOLUSD",1758039007278,10.12630792,238.16,238.15,283.69903422]
["bitfinex","SOLUSD",1758039007784,9.41630792,238.16,238.15,204.19903422]
["bitfinex","SOLUSD",1758039007967,9.41630792,238.16,238.15,241.05903422]
["bitfinex","SOLUSD",1758039009583,0.06,238.18,238.17,26.0]
["bitfinex","SOLUSD",1758039009777,0.06,238.18,238.17,66.6715166]
["bitfinex","SOLUSD",1758039010298,0.06,238.18,238.17,62.84]
["bitfinex","SOLUSD",1758039010465,0.06,238.18,238.17,66.6715166]
["bitfinex","SOLUSD",1758039011990,0.06,238.18,238.17,70.87019821]
["bitfinex","SOLUSD",1758039012185,1e-08,238.18,238.17,70.87019821]
["bitfinex","SOLUSD",1758039012385,1e-08,238.19,238.17,71.35019821]
["bitfinex","SOLUSD",1758039012562,1e-08,238.19,238.17,70.87019821]
["bitfinex","SOLUSD",1758039013380,1e-08,238.19,238.18,3.8315166]
["bitfinex","SOLUSD",1758039013586,0.71000001,238.19,238.18,3.8315166]
["bitfinex","SOLUSD",1758039013782,0.71000001,238.19,238.18,44.83002193]
["bitfinex","SOLUSD",1758039013963,1e-08,238.19,238.18,44.83002193]
["bitfinex","SOLUSD",1758039015183,1e-08,238.19,238.18,40.99850533]
["bitfinex","SOLUSD",1758039015374,1e-08,238.19,238.18,44.83002193]
["bitfinex","SOLUSD",1758039016882,1e-08,238.19,238.18,124.33002193]
["bitfinex","SOLUSD",1758039018307,1e-08,238.19,238.18,120.49850533]
["bitfinex","SOLUSD",1758039018600,1e-08,238.19,238.18,124.81002193]
["bitfinex","SOLUSD",1758039019589,0.71000001,238.19,238.16,4.19873987]
["bitfinex","SOLUSD",1758039019806,0.71,238.18,238.16,4.19873987]
["bitfinex","SOLUSD",1758039019985,0.71,238.17,238.15,105.8801539]
["bitfinex","SOLUSD",1758039020338,0.71,238.16,238.15,104.1990225]
["bitfinex","SOLUSD",1758039020773,0.71000001,238.19,238.15,114.69660805]
["bitfinex","SOLUSD",1758039020977,1e-08,238.19,238.18,5.57530407]
["bitfinex","SOLUSD",1758039021279,1e-08,238.19,238.18,42.31530407]
["bitfinex","SOLUSD",1758039022492,1e-08,238.19,238.18,46.5138094]
["bitfinex","SOLUSD",1758039023296,1e-08,238.19,238.18,46.4938094]
["bitfinex","SOLUSD",1758039023873,0.71000001,238.19,238.18,9.7738094]
["bitfinex","SOLUSD",1758039024497,0.71000001,238.19,238.18,26.0]
["bitfinex","SOLUSD",1758039024681,0.71000001,238.19,238.15,100.0]
["bitfinex","SOLUSD",1758039024891,0.71,238.18,238.15,100.0]
["bitfinex","SOLUSD",1758039025086,0.71,238.17,238.15,100.0]
["bitfinex","SOLUSD",1758039025316,0.71,238.16,238.15,104.19886424]
["bitfinex","SOLUSD",1758039025798,0.71,238.16,238.15,100.0]
["bitfinex","SOLUSD",1758039026803,14.30559401,238.16,238.15,100.0]
["bitfinex","SOLUSD",1758039027005,1e-08,238.19,238.15,104.19903422]
["bitfinex","SOLUSD",1758039027302,1e-08,238.19,238.17,5.57530407]
["bitfinex","SOLUSD",1758039027886,0.71000001,238.19,238.17,5.57530407]
["bitfinex","SOLUSD",1758039028090,1e-08,238.19,238.17,5.57530407]
["bitfinex","SOLUSD",1758039028482,1e-08,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758039030110,0.71000001,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758039031708,1e-08,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758039032121,1e-08,238.19,238.18,4.67850533]
["bitfinex","SOLUSD",1758039032320,1e-08,238.19,238.18,72.4338094]
["bitfinex","SOLUSD",1758039032504,1e-08,238.19,238.18,72.9138094]
["bitfinex","SOLUSD",1758039035704,1e-08,238.19,238.18,72.4338094]
["bitfinex","SOLUSD",1758039037513,1e-08,238.19,238.18,151.9338094]
["bitfinex","SOLUSD",1758039038308,0.06,238.23,238.18,83.41007273]
["bitfinex","SOLUSD",1758039038620,1e-08,238.24,238.22,5.57530407]
["bitfinex","SOLUSD",1758039038804,1e-08,238.24,238.23,36.6]
["bitfinex","SOLUSD",1758039039007,1e-08,238.25,238.24,5.57530407]
["bitfinex","SOLUSD",1758039039419,8.84491086,238.33,238.27,26.0]
["bitfinex","SOLUSD",1758039039617,8.84491086,238.33,238.31,5.57530407]
["bitfinex","SOLUSD",1758039039815,8.84491086,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1758039040414,8.84491086,238.33,238.31,5.57530407]
["bitfinex","SOLUSD",1758039041436,0.65,238.32,238.31,5.57530407]
["bitfinex","SOLUSD",1758039042336,0.65,238.32,238.31,9.77151908]
["bitfinex","SOLUSD",1758039042822,8.84491086,238.33,238.31,35.77151908]
["bitfinex","SOLUSD",1758039043022,0.65,238.32,238.31,35.77151908]
["bitfinex","SOLUSD",1758039043221,8.84491086,238.33,238.31,35.77151908]
["bitfinex","SOLUSD",1758039043837,0.65,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758039044142,0.65,238.32,238.31,30.19613056]
["bitfinex","SOLUSD",1758039044519,8.84491086,238.33,238.31,30.19613056]
["bitfinex","SOLUSD",1758039044714,0.65,238.35,238.32,5.57530407]
["bitfinex","SOLUSD",1758039044936,0.65,238.34,238.32,5.57530407]
["bitfinex","SOLUSD",1758039045242,0.2,238.37,238.36,26.0]
["bitfinex","SOLUSD",1758039045424,0.2,238.37,238.36,31.57530407]
["bitfinex","SOLUSD",1758039045832,0.2,238.37,238.36,32.25530407]
["bitfinex","SOLUSD",1758039046230,0.2,238.37,238.36,31.57530407]
["bitfinex","SOLUSD",1758039046552,0.2,238.37,238.36,35.77063885]
["bitfinex","SOLUSD",1758039048530,1e-08,238.37,238.36,36.45063885]
["bitfinex","SOLUSD",1758039048745,1e-08,238.4,238.36,47.35850928]
["bitfinex","SOLUSD",1758039048948,1e-08,238.43,238.42,26.0]
["bitfinex","SOLUSD",1758039049149,1e-08,238.43,238.42,68.07530407]
["bitfinex","SOLUSD",1758039050449,1e-08,238.43,238.42,68.75530407]
["bitfinex","SOLUSD",1758039050752,1e-08,238.43,238.42,72.94958307]
["bitfinex","SOLUSD",1758039054470,1e-08,238.43,238.42,115.26958307]
["bitfinex","SOLUSD",1758039054651,1e-08,238.43,238.42,151.72958307]
["bitfinex","SOLUSD",1758039054849,1e-08,238.43,238.42,152.40958307]
["bitfinex","SOLUSD",1758039056671,1e-08,238.43,238.42,72.90958307]
["bitfinex","SOLUSD",1758039057368,0.1,238.49,238.42,72.90958307]
["bitfinex","SOLUSD",1758039057369,0.1,238.49,238.43,0.28432314]
["bitfinex","SOLUSD",1758039057572,0.1,238.49,238.42,104.76610348]
["bitfinex","SOLUSD",1758039057573,0.1,238.49,238.45,26.0]
["bitfinex","SOLUSD",1758039057864,0.1,238.49,238.47,31.57530407]
["bitfinex","SOLUSD",1758039058076,0.65,238.48,238.47,26.0]
["bitfinex","SOLUSD",1758039058442,0.65,238.48,238.47,30.19339958]
["bitfinex","SOLUSD",1758039058652,0.1,238.49,238.47,35.76870365]
["bitfinex","SOLUSD",1758039058867,0.75,238.49,238.47,35.76870365]
["bitfinex","SOLUSD",1758039059170,0.72,238.48,238.47,30.19339958]
["bitfinex","SOLUSD",1758039060157,0.78,238.48,238.47,30.19339958]
["bitfinex","SOLUSD",1758039060361,0.78,238.48,238.41,10.48592532]
["bitfinex","SOLUSD",1758039060670,0.78,238.48,238.28,20.02996478]
["bitfinex","SOLUSD",1758039060671,5.57530407,238.42,238.34,4.19568683]
["bitfinex","SOLUSD",1758039060870,13.59559401,238.46,238.28,0.03]
["bitfinex","SOLUSD",1758039060871,23.09398976,238.41,238.3,36.43]
["bitfinex","SOLUSD",1758039061075,23.09398976,238.41,238.36,5.57530407]
["bitfinex","SOLUSD",1758039061246,0.72,238.4,238.33,51.11547532]
["bitfinex","SOLUSD",1758039061447,0.72,238.4,238.37,31.57530407]
["bitfinex","SOLUSD",1758039061884,8.77839575,238.41,238.39,5.57530407]
["bitfinex","SOLUSD",1758039062253,8.77839575,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1758039063466,9.49839575,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1758039063868,9.49839575,238.41,238.38,40.57487236]
["bitfinex","SOLUSD",1758039064080,0.72,238.4,238.39,26.0]
["bitfinex","SOLUSD",1758039064577,8.77839575,238.41,238.39,4.19469202]
["bitfinex","SOLUSD",1758039064954,8.77839575,238.41,238.4,31.57530407]
["bitfinex","SOLUSD",1758039065167,0.06,238.48,238.4,68.64530407]
["bitfinex","SOLUSD",1758039065353,0.06,238.48,238.45,5.57530407]
["bitfinex","SOLUSD",1758039066064,0.06,238.48,238.44,26.0]
["bitfinex","SOLUSD",1758039066263,0.06,238.48,238.44,26.71]
["bitfinex","SOLUSD",1758039066468,0.06,238.48,238.47,5.57530407]
["bitfinex","SOLUSD",1758039066981,0.06,238.48,238.47,37.06]
["bitfinex","SOLUSD",1758039067178,0.06,238.48,238.47,41.93530407]
["bitfinex","SOLUSD",1758039067985,0.06,238.48,238.47,67.91530407]
["bitfinex","SOLUSD",1758039068494,0.06,238.48,238.47,72.10870365]
["bitfinex","SOLUSD",1758039068790,0.06,238.48,238.47,35.76870365]
["bitfinex","SOLUSD",1758039070582,0.06,238.48,238.47,30.19339958]
["bitfinex","SOLUSD",1758039070767,0.06,238.48,238.47,35.76870365]
["bitfinex","SOLUSD",1758039070966,0.74,238.48,238.43,5.57530407]
["bitfinex","SOLUSD",1758039071282,0.68,238.47,238.43,26.0]
["bitfinex","SOLUSD",1758039071456,0.68,238.46,238.43,26.0]
["bitfinex","SOLUSD",1758039071659,0.68,238.46,238.44,4.19388909]
["bitfinex","SOLUSD",1758039071969,0.06,238.48,238.44,4.19388909]
["bitfinex","SOLUSD",1758039072170,0.68,238.47,238.44,4.19388909]
["bitfinex","SOLUSD",1758039072470,0.68,238.47,238.43,46.25466488]
["bitfinex","SOLUSD",1758039072874,0.68,238.47,238.43,40.67936081]
["bitfinex","SOLUSD",1758039073186,0.68,238.47,238.43,46.25466488]
["bitfinex","SOLUSD",1758039073560,0.06,238.48,238.34,0.7]
["bitfinex","SOLUSD",1758039073561,13.59559401,238.45,238.34,0.7]
["bitfinex","SOLUSD",1758039073765,13.59559401,238.45,238.34,14.68490391]
["bitfinex","SOLUSD",1758039073766,6.25530407,238.44,238.34,14.68490391]
["bitfinex","SOLUSD",1758039073966,5.57530407,238.42,238.34,56.56020798]
["bitfinex","SOLUSD",1758039074280,0.68,238.43,238.36,5.57530407]
["bitfinex","SOLUSD",1758039074580,0.68,238.43,238.39,26.0]
["bitfinex","SOLUSD",1758039074782,0.68,238.42,238.4,4.19463087]
["bitfinex","SOLUSD",1758039075078,0.68,238.42,238.35,5.57530407]
["bitfinex","SOLUSD",1758039075281,0.68,238.41,238.35,9.77081487]
["bitfinex","SOLUSD",1758039075583,0.68,238.41,238.38,26.0]
["bitfinex","SOLUSD",1758039075781,0.68,238.4,238.38,26.0]
["bitfinex","SOLUSD",1758039075964,0.68,238.4,238.33,0.03]
["bitfinex","SOLUSD",1758039075965,13.59559401,238.38,238.33,0.03]
["bitfinex","SOLUSD",1758039076282,5.57530407,238.34,238.33,0.03]
["bitfinex","SOLUSD",1758039076674,13.59559401,238.41,238.33,30.22586287]
["bitfinex","SOLUSD",1758039076988,10.48370041,238.47,238.33,30.22586287]
["bitfinex","SOLUSD",1758039076989,20.0,238.55,238.38,5.57530407]
["bitfinex","SOLUSD",1758039077161,9.71289455,238.46,238.42,5.57530407]
["bitfinex","SOLUSD",1758039077363,9.71289455,238.46,238.44,5.57530407]
["bitfinex","SOLUSD",1758039077364,9.03289455,238.46,238.44,5.57530407]
["bitfinex","SOLUSD",1758039077586,9.03289455,238.46,238.45,5.57530407]
["bitfinex","SOLUSD",1758039077967,0.1,238.49,238.47,26.0]
["bitfinex","SOLUSD",1758039078166,0.1,238.59,238.48,0.28432314]
["bitfinex","SOLUSD",1758039078469,0.1,238.59,238.57,5.57530407]
["bitfinex","SOLUSD",1758039078794,0.1,238.59,238.58,41.15146617]
["bitfinex","SOLUSD",1758039079386,1e-08,238.59,238.58,41.15146617]
["bitfinex","SOLUSD",1758039079691,1e-08,238.59,238.58,36.46677024]
["bitfinex","SOLUSD",1758039079883,1e-08,238.59,238.58,30.89146617]
["bitfinex","SOLUSD",1758039080191,1e-08,238.59,238.58,34.70741644]
["bitfinex","SOLUSD",1758039083168,1e-08,238.59,238.58,48.58733359]
["bitfinex","SOLUSD",1758039083377,1e-08,238.59,238.58,49.0064802]
["bitfinex","SOLUSD",1758039083566,1e-08,238.59,238.58,31.17578931]
["bitfinex","SOLUSD",1758039083766,1e-08,238.59,238.58,71.21173958]
["bitfinex","SOLUSD",1758039084382,1e-08,238.59,238.58,30.19146617]
["bitfinex","SOLUSD",1758039084686,1e-08,238.59,238.58,70.20741644]
["bitfinex","SOLUSD",1758039084989,1e-08,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039085161,1e-08,238.59,238.58,30.19146617]
["bitfinex","SOLUSD",1758039085368,1e-08,238.59,238.58,70.20741644]
["bitfinex","SOLUSD",1758039086170,1e-08,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039086481,1e-08,238.59,238.56,10.47950327]
["bitfinex","SOLUSD",1758039086482,0.68000001,238.59,238.56,36.18]
["bitfinex","SOLUSD",1758039086694,0.68,238.58,238.53,4.19234477]
["bitfinex","SOLUSD",1758039086875,0.68,238.57,238.54,36.18]
["bitfinex","SOLUSD",1758039087362,1e-08,238.59,238.56,3.81595027]
["bitfinex","SOLUSD",1758039087567,1e-08,238.59,238.57,26.0]
["bitfinex","SOLUSD",1758039087766,1e-08,238.59,238.58,3.81595027]
["bitfinex","SOLUSD",1758039088076,1e-08,238.59,238.57,62.18]
["bitfinex","SOLUSD",1758039088274,1e-08,238.59,238.58,39.99595027]
["bitfinex","SOLUSD",1758039088659,0.68000001,238.59,238.55,36.18]
["bitfinex","SOLUSD",1758039088864,0.68,238.58,238.52,3.81595027]
["bitfinex","SOLUSD",1758039089086,0.68,238.58,238.52,36.18]
["bitfinex","SOLUSD",1758039089288,0.68,238.57,238.52,36.18]
["bitfinex","SOLUSD",1758039089497,0.68,238.56,238.52,62.18]
["bitfinex","SOLUSD",1758039089874,3.81595028,238.59,238.52,62.18]
["bitfinex","SOLUSD",1758039090088,0.68,238.55,238.54,26.0]
["bitfinex","SOLUSD",1758039090400,1e-08,238.59,238.54,26.0]
["bitfinex","SOLUSD",1758039090401,0.68,238.58,238.54,26.0]
["bitfinex","SOLUSD",1758039090688,1e-08,238.59,238.55,3.81595027]
["bitfinex","SOLUSD",1758039090689,0.68,238.57,238.55,3.81595027]
["bitfinex","SOLUSD",1758039091996,0.68,238.57,238.54,30.19214861]
["bitfinex","SOLUSD",1758039092200,1e-08,238.59,238.55,40.65595027]
["bitfinex","SOLUSD",1758039092502,1e-08,238.59,238.58,3.81595027]
["bitfinex","SOLUSD",1758039092795,1e-08,238.59,238.56,3.81595027]
["bitfinex","SOLUSD",1758039092796,0.06000001,238.59,238.56,3.81595027]
["bitfinex","SOLUSD",1758039092994,0.06000001,238.59,238.5,3.81595027]
["bitfinex","SOLUSD",1758039092995,0.68,238.58,238.5,3.81595027]
["bitfinex","SOLUSD",1758039093199,4.49595027,238.57,238.5,26.0]
["bitfinex","SOLUSD",1758039093380,4.49595027,238.57,238.5,29.81595027]
["bitfinex","SOLUSD",1758039093582,0.06000001,238.59,238.53,3.81595027]
["bitfinex","SOLUSD",1758039093792,0.06000001,238.59,238.55,3.81595027]
["bitfinex","SOLUSD",1758039094089,0.06000001,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1758039094295,0.06000001,238.59,238.56,8.00776784]
["bitfinex","SOLUSD",1758039095179,0.06000001,238.59,238.58,3.81595027]
["bitfinex","SOLUSD",1758039095382,0.06000001,238.59,238.58,29.81595027]
["bitfinex","SOLUSD",1758039095692,0.06000001,238.59,238.58,66.63595027]
["bitfinex","SOLUSD",1758039095888,0.06000001,238.59,238.58,29.81595027]
["bitfinex","SOLUSD",1758039096073,0.06000001,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039096269,0.06000001,238.59,238.58,8.00741644]
["bitfinex","SOLUSD",1758039096468,0.06000001,238.59,238.54,26.7]
["bitfinex","SOLUSD",1758039096469,0.06000001,238.59,238.57,4.19148733]
["bitfinex","SOLUSD",1758039096676,0.77000001,238.59,238.57,26.0]
["bitfinex","SOLUSD",1758039097089,0.06000001,238.59,238.58,26.0]
["bitfinex","SOLUSD",1758039097269,0.06000001,238.59,238.58,3.81595027]
["bitfinex","SOLUSD",1758039097685,0.06000001,238.59,238.58,29.81595027]
["bitfinex","SOLUSD",1758039098477,0.06000001,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039098999,0.06000001,238.59,238.58,34.70741644]
["bitfinex","SOLUSD",1758039099300,0.06000001,238.59,238.58,29.81595027]
["bitfinex","SOLUSD",1758039099497,0.77000001,238.59,238.56,34.00776188]
["bitfinex","SOLUSD",1758039100981,0.06000001,238.59,238.58,3.81595027]
["bitfinex","SOLUSD",1758039102080,0.06000001,238.59,238.58,4.51595027]
["bitfinex","SOLUSD",1758039102605,0.06000001,238.59,238.58,8.70741644]
["bitfinex","SOLUSD",1758039102781,0.06000001,238.59,238.58,8.00741644]
["bitfinex","SOLUSD",1758039103293,0.06000001,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1758039103601,0.06000001,238.59,238.58,8.00741644]
["bitfinex","SOLUSD",1758039104275,0.06000001,238.59,238.58,8.70741644]
["bitfinex","SOLUSD",1758039104873,0.06000001,238.59,238.58,4.89146617]
["bitfinex","SOLUSD",1758039105077,0.06000001,238.59,238.58,8.70741644]
["bitfinex","SOLUSD",1758039106105,0.06000001,238.59,238.58,44.76741644]
["bitfinex","SOLUSD",1758039108796,0.06000001,238.59,238.58,40.95146617]
["bitfinex","SOLUSD",1758039108983,0.06000001,238.59,238.58,44.76741644]
["bitfinex","SOLUSD",1758039109982,0.06000001,238.59,238.58,40.95146617]
["bitfinex","SOLUSD",1758039110188,0.06000001,238.59,238.58,44.76741644]
["bitfinex","SOLUSD",1758039111308,1e-08,238.59,238.58,44.76741644]
["bitfinex","SOLUSD",1758039111617,1e-08,238.59,238.58,8.00741644]
["bitfinex","SOLUSD",1758039111805,1e-08,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039112386,1e-08,238.59,238.58,29.81595027]
["bitfinex","SOLUSD",1758039112704,1e-08,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039112907,0.71000001,238.59,238.58,34.00741644]
["bitfinex","SOLUSD",1758039113113,0.71000001,238.59,238.56,3.81595027]
["bitfinex","SOLUSD",1758039113312,0.71,238.58,238.56,3.81595027]
["bitfinex","SOLUSD",1758039113498,0.71,238.57,238.56,8.00776784]
["bitfinex","SOLUSD",1758039115808,0.71,238.57,238.56,4.19181757]
["bitfinex","SOLUSD",1758039115994,0.71,238.57,238.55,0.03]
["bitfinex","SOLUSD",1758039116622,13.59559401,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758039116787,0.28432314,238.55,238.52,0.03]
["bitfinex","SOLUSD",1758039116993,18.12154428,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758039117209,14.30559401,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758039118406,0.71,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758039118595,17.41154428,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039119106,18.12154428,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039120109,22.59821219,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039121803,23.64737913,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039122006,26.46138978,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039122320,62.40150896,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039122503,59.58737913,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039122918,55.77142886,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039123215,14.30559401,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039124891,18.40586742,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758039125300,13.59559401,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758039125630,17.41154428,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758039125933,0.28432314,238.5,238.41,0.1]
["bitfinex","SOLUSD",1758039126232,3.81595027,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758039126535,17.41154428,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758039126902,18.13154428,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758039127430,44.44331971,238.44,238.41,3.91595027]
["bitfinex","SOLUSD",1758039127593,8.52331971,238.44,238.41,8.11035806]
["bitfinex","SOLUSD",1758039127792,8.52331971,238.44,238.41,8.76035806]
["bitfinex","SOLUSD",1758039128323,8.52331971,238.44,238.43,3.81595027]
["bitfinex","SOLUSD",1758039128618,8.52331971,238.44,238.43,4.46595027]
["bitfinex","SOLUSD",1758039128912,8.52331971,238.44,238.43,30.46595027]
["bitfinex","SOLUSD",1758039129318,8.52331971,238.44,238.43,34.66005336]
["bitfinex","SOLUSD",1758039129524,8.52331971,238.44,238.43,8.66005336]
["bitfinex","SOLUSD",1758039131315,36.62,238.52,238.46,26.0]
["bitfinex","SOLUSD",1758039131316,0.72,238.52,238.46,26.0]
["bitfinex","SOLUSD",1758039131522,13.59559401,238.54,238.5,3.81595027]
["bitfinex","SOLUSD",1758039131722,49.49559401,238.54,238.5,3.81595027]
["bitfinex","SOLUSD",1758039132027,13.59559401,238.54,238.5,3.81595027]
["bitfinex","SOLUSD",1758039132324,50.19559401,238.54,238.46,26.0]
["bitfinex","SOLUSD",1758039132531,0.72,238.53,238.46,26.0]
["bitfinex","SOLUSD",1758039132727,14.31559401,238.52,238.44,3.81595027]
["bitfinex","SOLUSD",1758039133023,3.81595027,238.5,238.43,14.67936081]
["bitfinex","SOLUSD",1758039133211,3.81595027,238.5,238.43,40.67936081]
["bitfinex","SOLUSD",1758039133212,0.72,238.49,238.43,40.67936081]
["bitfinex","SOLUSD",1758039133612,35.88,238.49,238.46,3.81595027]
["bitfinex","SOLUSD",1758039134121,35.88,238.49,238.45,3.81595027]
["bitfinex","SOLUSD",1758039134326,0.72,238.48,238.44,3.81595027]
["bitfinex","SOLUSD",1758039134526,0.72,238.47,238.43,30.19410309]
["bitfinex","SOLUSD",1758039134732,0.72,238.46,238.43,26.0]
["bitfinex","SOLUSD",1758039134929,0.72,238.45,238.43,26.0]
["bitfinex","SOLUSD",1758039135402,0.72,238.45,238.43,30.19408223]
["bitfinex","SOLUSD",1758039135605,4.53595027,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758039135925,4.53595027,238.44,238.41,30.29443324]
["bitfinex","SOLUSD",1758039135926,0.72,238.44,238.41,30.29443324]
["bitfinex","SOLUSD",1758039136101,13.59559401,238.47,238.41,30.29443324]
["bitfinex","SOLUSD",1758039136300,0.72,238.48,238.44,3.81595027]
["bitfinex","SOLUSD",1758039136727,0.72,238.47,238.42,3.81595027]
["bitfinex","SOLUSD",1758039136929,35.86,238.48,238.42,3.81595027]
["bitfinex","SOLUSD",1758039137300,13.59559401,238.47,238.41,40.78057056]
["bitfinex","SOLUSD",1758039137497,0.72,238.46,238.41,44.59652083]
["bitfinex","SOLUSD",1758039137928,0.72,238.45,238.41,44.59652083]
["bitfinex","SOLUSD",1758039138632,13.59559401,238.47,238.41,44.59652083]
["bitfinex","SOLUSD",1758039138814,3.81595027,238.51,238.43,3.81595027]
["bitfinex","SOLUSD",1758039139010,13.59559401,238.49,238.41,30.29443324]
["bitfinex","SOLUSD",1758039139209,3.81595027,238.46,238.41,4.29443324]
["bitfinex","SOLUSD",1758039139423,14.31559401,238.45,238.41,26.1]
["bitfinex","SOLUSD",1758039139612,40.37595027,238.44,238.41,26.1]
["bitfinex","SOLUSD",1758039139935,14.31559401,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758039140108,14.31559401,238.43,238.41,4.29443152]
["bitfinex","SOLUSD",1758039140639,0.72,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758039141206,36.56,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758039142014,36.54,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758039142335,0.28432314,238.4,238.33,0.03]
["bitfinex","SOLUSD",1758039142633,27.86161709,238.34,238.33,0.03]
["bitfinex","SOLUSD",1758039142836,64.40161709,238.34,238.33,0.03]
["bitfinex","SOLUSD",1758039143037,58.83639273,238.34,238.33,0.03]
["bitfinex","SOLUSD",1758039143208,44.52079872,238.34,238.33,0.03]
["bitfinex","SOLUSD",1758039143607,8.70079872,238.34,238.33,0.03]
["bitfinex","SOLUSD",1758039143848,8.70079872,238.34,238.33,6.24522436]
["bitfinex","SOLUSD",1758039144013,13.59559401,238.45,238.36,26.0]
["bitfinex","SOLUSD",1758039144341,13.59559401,238.45,238.37,5.56522436]
["bitfinex","SOLUSD",1758039144342,19.16081837,238.43,238.37,5.56522436]
["bitfinex","SOLUSD",1758039145747,19.16081837,238.43,238.37,4.19515878]
["bitfinex","SOLUSD",1758039146319,13.59559401,238.43,238.37,4.19515878]
["bitfinex","SOLUSD",1758039146526,13.59559401,238.43,238.39,5.56522436]
["bitfinex","SOLUSD",1758039146841,14.31559401,238.43,238.39,5.56522436]
["bitfinex","SOLUSD",1758039147317,8.65506008,238.44,238.41,5.56522436]
["bitfinex","SOLUSD",1758039147519,8.65506008,238.44,238.43,5.56522436]
["bitfinex","SOLUSD",1758039150919,8.65506008,238.44,238.43,6.21522436]
["bitfinex","SOLUSD",1758039151119,8.65506008,238.44,238.43,10.40932745]
["bitfinex","SOLUSD",1758039151324,0.06,238.47,238.46,26.0]
["bitfinex","SOLUSD",1758039151528,0.06,238.47,238.46,31.56522436]
["bitfinex","SOLUSD",1758039151838,0.06,238.47,238.46,32.21522436]
["bitfinex","SOLUSD",1758039153429,0.06,238.47,238.46,36.4087998]
["bitfinex","SOLUSD",1758039155857,0.06,238.47,238.46,35.7587998]
["bitfinex","SOLUSD",1758039156422,0.06,238.47,238.46,30.19357544]
["bitfinex","SOLUSD",1758039156747,0.06,238.47,238.46,35.7587998]
["bitfinex","SOLUSD",1758039159043,0.06,238.55,238.46,47.36209594]
["bitfinex","SOLUSD",1758039159226,0.06,238.55,238.53,5.56522436]
["bitfinex","SOLUSD",1758039159624,0.72,238.55,238.53,5.56522436]
["bitfinex","SOLUSD",1758039159840,0.72,238.55,238.53,9.75740348]
["bitfinex","SOLUSD",1758039160216,0.72,238.55,238.53,4.19217912]
["bitfinex","SOLUSD",1758039161240,0.06,238.55,238.51,5.56522436]
["bitfinex","SOLUSD",1758039161560,0.72,238.55,238.51,5.56522436]
["bitfinex","SOLUSD",1758039161846,0.72,238.55,238.52,5.56522436]
["bitfinex","SOLUSD",1758039163855,0.72,238.55,238.53,4.19234477]
["bitfinex","SOLUSD",1758039164147,0.72,238.55,238.52,5.56522436]
["bitfinex","SOLUSD",1758039164348,0.66,238.54,238.5,26.0]
["bitfinex","SOLUSD",1758039164650,5.56522436,238.51,238.44,5.56522436]
["bitfinex","SOLUSD",1758039165021,19.82081837,238.5,238.43,4.1939731]
["bitfinex","SOLUSD",1758039165350,13.59559401,238.48,238.41,9.75950805]
["bitfinex","SOLUSD",1758039165642,13.59559401,238.48,238.44,5.56522436]
["bitfinex","SOLUSD",1758039165821,13.59559401,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758039166246,49.25559401,238.5,238.45,4.19375131]
["bitfinex","SOLUSD",1758039166421,9.07481293,238.47,238.45,4.19375131]
["bitfinex","SOLUSD",1758039167219,9.07481293,238.47,238.44,26.0]
["bitfinex","SOLUSD",1758039167420,0.66,238.46,238.44,26.0]
["bitfinex","SOLUSD",1758039167848,8.41481293,238.47,238.44,35.75906322]
["bitfinex","SOLUSD",1758039168158,8.41481293,238.47,238.44,30.19383886]
["bitfinex","SOLUSD",1758039168331,9.07481293,238.47,238.44,30.19383886]
["bitfinex","SOLUSD",1758039168650,8.41481293,238.47,238.44,30.19383886]
["bitfinex","SOLUSD",1758039169019,9.07481293,238.47,238.44,35.75906322]
["bitfinex","SOLUSD",1758039169436,0.66,238.46,238.43,5.56522436]
["bitfinex","SOLUSD",1758039169640,0.66,238.45,238.44,26.0]
["bitfinex","SOLUSD",1758039169832,8.41481293,238.47,238.44,26.0]
["bitfinex","SOLUSD",1758039170039,0.66,238.46,238.44,26.0]
["bitfinex","SOLUSD",1758039170837,0.66,238.46,238.44,30.19383635]
["bitfinex","SOLUSD",1758039171023,0.66,238.45,238.4,0.03]
["bitfinex","SOLUSD",1758039171228,0.66,238.45,238.41,26.0]
["bitfinex","SOLUSD",1758039171427,0.66,238.45,238.41,35.75967785]
["bitfinex","SOLUSD",1758039171845,0.66,238.44,238.41,35.75967785]
["bitfinex","SOLUSD",1758039172347,0.66,238.44,238.41,26.0]
["bitfinex","SOLUSD",1758039172662,0.66,238.43,238.4,0.03]
["bitfinex","SOLUSD",1758039172829,19.16081837,238.42,238.4,0.03]
["bitfinex","SOLUSD",1758039173030,19.44514151,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039173261,14.25559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039173440,35.62,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039174043,35.62,238.42,238.4,0.03]
["bitfinex","SOLUSD",1758039174246,0.66,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039175462,55.42081837,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039175643,19.44514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039176257,20.10514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039176960,14.53991715,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039177161,20.10514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039177851,55.70514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039178339,55.68514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039179537,14.53991715,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039179747,50.11991715,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039179948,20.10514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039180139,55.68514151,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039180850,13.87991715,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758039181169,13.59559401,238.43,238.38,6.26522436]
["bitfinex","SOLUSD",1758039181382,13.59559401,238.43,238.41,5.56522436]
["bitfinex","SOLUSD",1758039181669,13.59559401,238.44,238.42,6.23522436]
["bitfinex","SOLUSD",1758039181840,8.47481293,238.47,238.4,26.0]
["bitfinex","SOLUSD",1758039181841,13.59559401,238.46,238.4,26.0]
["bitfinex","SOLUSD",1758039182032,13.59559401,238.46,238.43,5.56522436]
["bitfinex","SOLUSD",1758039182232,14.25559401,238.46,238.38,0.03]
["bitfinex","SOLUSD",1758039182438,14.25559401,238.46,238.4,5.56522436]
["bitfinex","SOLUSD",1758039182742,13.59559401,238.44,238.4,5.56522436]
["bitfinex","SOLUSD",1758039183164,13.59559401,238.44,238.39,5.56522436]
["bitfinex","SOLUSD",1758039183367,14.25559401,238.44,238.39,5.56522436]
["bitfinex","SOLUSD",1758039183537,14.25559401,238.44,238.38,4.22496388]
["bitfinex","SOLUSD",1758039184664,13.59559401,238.44,238.38,4.22496388]
["bitfinex","SOLUSD",1758039184834,13.59559401,238.44,238.38,9.79018824]
["bitfinex","SOLUSD",1758039186547,13.59559401,238.44,238.4,4.19463087]
["bitfinex","SOLUSD",1758039186869,14.29559401,238.44,238.4,4.19463087]
["bitfinex","SOLUSD",1758039187858,0.7,238.43,238.38,5.59522436]
["bitfinex","SOLUSD",1758039188160,0.7,238.42,238.38,4.22494336]
["bitfinex","SOLUSD",1758039188358,13.59559401,238.44,238.38,4.22494336]
["bitfinex","SOLUSD",1758039188554,13.59559401,238.44,238.38,9.79016772]
["bitfinex","SOLUSD",1758039188758,49.11559401,238.46,238.42,5.56522436]
["bitfinex","SOLUSD",1758039188952,8.47481293,238.47,238.44,5.56522436]
["bitfinex","SOLUSD",1758039189156,8.47481293,238.47,238.45,5.56522436]
["bitfinex","SOLUSD",1758039189356,8.47481293,238.47,238.46,0.71]
["bitfinex","SOLUSD",1758039189558,0.06,238.46,238.43,0.71]
["bitfinex","SOLUSD",1758039189757,0.06,238.46,238.45,5.56522436]
["bitfinex","SOLUSD",1758039190364,0.06,238.46,238.45,6.27522436]
["bitfinex","SOLUSD",1758039190570,0.06,238.46,238.45,10.46897567]
["bitfinex","SOLUSD",1758039192246,0.06,238.46,238.45,9.75897567]
["bitfinex","SOLUSD",1758039193070,0.06,238.46,238.45,10.46897567]
["bitfinex","SOLUSD",1758039193668,0.06,238.46,238.45,9.75897567]
["bitfinex","SOLUSD",1758039195573,0.76,238.46,238.45,26.0]
["bitfinex","SOLUSD",1758039196377,13.59559401,238.45,238.41,4.19433534]
["bitfinex","SOLUSD",1758039196578,6.26522436,238.44,238.39,4.19465757]
["bitfinex","SOLUSD",1758039196747,0.7,238.43,238.4,26.0]
["bitfinex","SOLUSD",1758039197077,5.56522436,238.44,238.4,4.19462181]
["bitfinex","SOLUSD",1758039197263,6.26522436,238.44,238.4,30.19462181]
["bitfinex","SOLUSD",1758039197454,0.7,238.44,238.41,26.0]
["bitfinex","SOLUSD",1758039197772,13.59559401,238.44,238.4,9.75984617]
["bitfinex","SOLUSD",1758039199452,0.06,238.46,238.43,5.56522436]
["bitfinex","SOLUSD",1758039199675,0.06,238.46,238.45,5.56522436]
["bitfinex","SOLUSD",1758039200557,0.06,238.46,238.45,6.27522436]
["bitfinex","SOLUSD",1758039200871,0.06,238.46,238.45,7e-07]
["bitfinex","SOLUSD",1758039202281,0.76,238.46,238.41,26.0]
["bitfinex","SOLUSD",1758039202652,5.62522436,238.46,238.41,26.42]
["bitfinex","SOLUSD",1758039203267,6.32522436,238.46,238.41,26.0]
["bitfinex","SOLUSD",1758039203879,4.58357829,238.46,238.41,26.0]
["bitfinex","SOLUSD",1758039204069,3.88357829,238.46,238.41,26.0]
["bitfinex","SOLUSD",1758039204253,3.88357829,238.46,238.41,26.42]
["bitfinex","SOLUSD",1758039204455,0.06,238.46,238.41,26.42]
["bitfinex","SOLUSD",1758039204864,0.06,238.46,238.43,3.82357829]
["bitfinex","SOLUSD",1758039205176,0.06,238.46,238.42,3.82357829]
["bitfinex","SOLUSD",1758039205687,0.06,238.46,238.41,26.0]
["bitfinex","SOLUSD",1758039207995,3.82357829,238.43,238.38,0.03]
["bitfinex","SOLUSD",1758039208190,0.7,238.42,238.38,0.03]
["bitfinex","SOLUSD",1758039208484,0.7,238.42,238.4,0.03]
["bitfinex","SOLUSD",1758039208862,3.82357829,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039209858,4.52357829,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039210765,3.82357829,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039211388,21.61362723,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039211584,17.4191723,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039212165,21.89795037,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039212396,17.4191723,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039212902,13.59559401,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039213097,17.4191723,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039213392,4.32357829,238.43,238.4,0.03]
["bitfinex","SOLUSD",1758039213573,3.82357829,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039214175,13.59559401,238.42,238.4,0.03]
["bitfinex","SOLUSD",1758039214776,0.5,238.43,238.4,0.03]
["bitfinex","SOLUSD",1758039214973,0.5,238.43,238.41,3.82357829]
["bitfinex","SOLUSD",1758039215180,0.06,238.46,238.41,3.82357829]
["bitfinex","SOLUSD",1758039215383,0.06,238.46,238.4,0.03]
["bitfinex","SOLUSD",1758039215885,0.06,238.46,238.45,4.8e-07]
["bitfinex","SOLUSD",1758039217287,0.06,238.46,238.4,0.03]
["bitfinex","SOLUSD",1758039217470,0.06,238.46,238.42,26.0]
["bitfinex","SOLUSD",1758039217675,0.06,238.46,238.42,26.42]
["bitfinex","SOLUSD",1758039217876,0.06,238.46,238.42,26.0]
["bitfinex","SOLUSD",1758039218078,0.06,238.46,238.42,26.42]
["bitfinex","SOLUSD",1758039218674,0.06,238.46,238.4,0.03]
["bitfinex","SOLUSD",1758039218877,3.88357829,238.46,238.4,0.03]
["bitfinex","SOLUSD",1758039219390,0.06,238.46,238.41,26.0]
["bitfinex","SOLUSD",1758039219588,0.06,238.46,238.42,26.42]
["bitfinex","SOLUSD",1758039219974,0.06,238.46,238.42,26.0]
["bitfinex","SOLUSD",1758039220572,0.06,238.46,238.42,26.42]
["bitfinex","SOLUSD",1758039221475,0.06,238.46,238.42,26.0]
["bitfinex","SOLUSD",1758039222694,0.06,238.46,238.43,0.42]
["bitfinex","SOLUSD",1758039222871,0.06,238.46,238.44,0.42]
["bitfinex","SOLUSD",1758039225392,0.06,238.46,238.42,140.8]
["bitfinex","SOLUSD",1758039225780,3.82357829,238.45,238.42,140.8]
["bitfinex","SOLUSD",1758039226097,3.82357829,238.43,238.42,105.5]
["bitfinex","SOLUSD",1758039226300,4.52357829,238.45,238.42,105.5]
["bitfinex","SOLUSD",1758039226698,3.82357829,238.43,238.42,105.5]
["bitfinex","SOLUSD",1758039227792,1.49133129,238.43,238.42,105.5]
["bitfinex","SOLUSD",1758039228108,1.49133129,238.43,238.42,26.0]
["bitfinex","SOLUSD",1758039229388,1.49133129,238.45,238.42,26.0]
["bitfinex","SOLUSD",1758039229590,2.19133129,238.45,238.42,26.0]
["bitfinex","SOLUSD",1758039231603,13.59559401,238.42,238.4,0.03]
["bitfinex","SOLUSD",1758039231808,0.7,238.44,238.4,0.03]
["bitfinex","SOLUSD",1758039231809,15.0869253,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039231991,15.7869253,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039233796,18.12110312,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758039233982,3.82550911,238.39,238.38,25.96]
["bitfinex","SOLUSD",1758039234183,13.59559401,238.42,238.38,25.96]
["bitfinex","SOLUSD",1758039234400,0.7,238.41,238.38,25.96]
["bitfinex","SOLUSD",1758039235019,39.10550911,238.46,238.39,3.82550911]
["bitfinex","SOLUSD",1758039235198,14.29559401,238.45,238.39,3.82550911]
["bitfinex","SOLUSD",1758039235404,14.29559401,238.45,238.42,3.82550911]
["bitfinex","SOLUSD",1758039235597,14.29559401,238.45,238.37,35.25]
["bitfinex","SOLUSD",1758039235598,14.29559401,238.45,238.39,3.82550911]
["bitfinex","SOLUSD",1758039236008,14.29559401,238.45,238.4,26.0]
["bitfinex","SOLUSD",1758039236190,0.7,238.44,238.4,26.0]
["bitfinex","SOLUSD",1758039236391,3.82550911,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758039236599,3.82550911,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758039236799,4.52550911,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758039236992,0.7,238.39,238.37,0.03]
["bitfinex","SOLUSD",1758039237609,0.7,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039239922,4.52550911,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039240390,0.7,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039240588,18.12110312,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039240919,14.29559401,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039241495,0.34432314,238.46,238.37,0.03]
["bitfinex","SOLUSD",1758039241696,13.59559401,238.43,238.37,3.85550911]
["bitfinex","SOLUSD",1758039241895,0.66,238.42,238.37,3.85550911]
["bitfinex","SOLUSD",1758039242120,13.59559401,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758039242509,0.66,238.39,238.37,0.03]
["bitfinex","SOLUSD",1758039244426,3.82550911,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758039244427,13.59559401,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758039244732,0.66,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039244908,4.48550911,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039245328,18.08110312,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039245546,14.25559401,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758039248224,13.87991715,238.37,238.31,0.2]
["bitfinex","SOLUSD",1758039248412,17.70542626,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039248730,52.84542626,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039249032,53.53542626,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039249215,14.28559401,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039249419,18.11110312,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039250433,13.59559401,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039251016,13.59559401,238.38,238.31,0.71]
["bitfinex","SOLUSD",1758039251334,13.59559401,238.38,238.33,3.82550911]
["bitfinex","SOLUSD",1758039251534,13.59559401,238.39,238.33,3.82550911]
["bitfinex","SOLUSD",1758039251739,13.59559401,238.39,238.31,26.71]
["bitfinex","SOLUSD",1758039251912,13.59559401,238.39,238.33,3.82550911]
["bitfinex","SOLUSD",1758039252234,17.42110312,238.39,238.32,3.82550911]
["bitfinex","SOLUSD",1758039252432,0.69,238.38,238.32,3.82550911]
["bitfinex","SOLUSD",1758039253121,0.69,238.38,238.33,3.82550911]
["bitfinex","SOLUSD",1758039253922,17.42110312,238.4,238.33,3.82550911]
["bitfinex","SOLUSD",1758039254127,13.59559401,238.36,238.31,30.02550911]
["bitfinex","SOLUSD",1758039254336,0.69,238.36,238.33,26.0]
["bitfinex","SOLUSD",1758039254731,17.42110312,238.38,238.33,26.0]
["bitfinex","SOLUSD",1758039254916,13.59559401,238.36,238.33,26.0]
["bitfinex","SOLUSD",1758039255431,0.69,238.36,238.33,26.0]
["bitfinex","SOLUSD",1758039255941,13.59559401,238.35,238.33,26.0]
["bitfinex","SOLUSD",1758039256118,13.59559401,238.35,238.31,0.2]
["bitfinex","SOLUSD",1758039256739,14.28559401,238.35,238.31,0.2]
["bitfinex","SOLUSD",1758039257739,13.59559401,238.35,238.31,1.69225207]
["bitfinex","SOLUSD",1758039257920,13.59559401,238.35,238.32,1.49225207]
["bitfinex","SOLUSD",1758039258323,13.59559401,238.37,238.31,1.69225207]
["bitfinex","SOLUSD",1758039258539,15.08784608,238.37,238.31,0.2]
["bitfinex","SOLUSD",1758039258735,35.1,238.42,238.31,0.2]
["bitfinex","SOLUSD",1758039258736,13.59559401,238.33,238.31,0.2]
["bitfinex","SOLUSD",1758039258947,15.08784608,238.33,238.31,0.2]
["bitfinex","SOLUSD",1758039259122,15.77784608,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039259719,20.25820815,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039260417,20.75820815,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039261747,23.09627423,238.32,238.31,0.2]
["bitfinex","SOLUSD",1758039262042,0.28432314,238.27,238.26,0.1]
["bitfinex","SOLUSD",1758039262218,17.42591216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039262416,13.59559401,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039262820,13.59559401,238.22,238.21,26.1]
["bitfinex","SOLUSD",1758039263225,13.59559401,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039263226,18.11591216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039263815,18.48339436,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039264011,18.11591216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039264217,53.4602353,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039264844,14.28559401,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039265029,53.17591216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039265227,14.28559401,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039265444,53.17591216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039265630,18.11591216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039265831,54.92121459,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039266132,24.34333808,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039266332,59.40333808,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039268540,18.7677175,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039268742,59.40333808,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758039269351,59.40333808,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758039269854,24.34333808,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758039270037,26.0,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758039270239,45.45553773,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758039270415,26.0,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039270622,81.18553773,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039271235,75.60991715,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039271433,81.18553773,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039271638,40.56991715,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039271819,81.18553773,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039272023,85.38439564,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039272224,50.34439564,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039272545,85.38439564,238.16,238.15,100.03]
["bitfinex","SOLUSD",1758039275720,85.38439564,238.16,238.15,76.26]
["bitfinex","SOLUSD",1758039278828,85.44439564,238.16,238.15,76.26]
["bitfinex","SOLUSD",1758039279427,91.02001622,238.16,238.15,46.58196474]
["bitfinex","SOLUSD",1758039279631,112.07113687,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758039279834,39.87991715,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758039280030,80.45553773,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758039280330,85.34474827,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758039280736,90.92036885,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758039281553,90.92036885,238.14,238.06,0.03]
["bitfinex","SOLUSD",1758039281554,39.59559401,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039281750,80.45553773,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039281952,47.19680819,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039282145,81.14553773,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039282451,50.34527734,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039282632,85.34527734,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039283557,85.0609542,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758039283756,13.87991715,238.1,238.06,0.03]
["bitfinex","SOLUSD",1758039284054,54.43553773,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758039284230,56.80879146,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758039284432,55.12553773,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758039285451,56.80872063,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758039286330,61.00881303,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758039287957,13.59559401,238.06,238.03,0.03]
["bitfinex","SOLUSD",1758039288140,45.45553773,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039288337,49.65651235,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039288670,84.61651235,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039289358,85.30651235,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039290948,86.99004946,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039291560,81.41442888,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039291757,86.99004946,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039293069,51.34004946,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039293240,86.99004946,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039293440,99.38732764,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039294948,119.38732764,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039295368,63.73732764,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039295556,99.36732764,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758039295865,99.36732764,238.04,237.91,0.1]
["bitfinex","SOLUSD",1758039295866,0.28432314,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758039296068,13.87991715,237.92,237.91,0.79]
["bitfinex","SOLUSD",1758039296251,19.17121459,237.92,237.91,0.79]
["bitfinex","SOLUSD",1758039296452,54.39553773,237.92,237.91,0.79]
["bitfinex","SOLUSD",1758039296657,13.59559401,237.92,237.91,0.79]
["bitfinex","SOLUSD",1758039296853,13.59559401,237.92,237.91,4.99327014]
["bitfinex","SOLUSD",1758039296854,34.94,237.92,237.91,4.99327014]
["bitfinex","SOLUSD",1758039297160,34.94,237.92,237.91,0.79]
["bitfinex","SOLUSD",1758039297679,0.28432314,237.97,237.91,0.79]
["bitfinex","SOLUSD",1758039297846,40.51562058,237.96,237.91,0.79]
["bitfinex","SOLUSD",1758039298351,39.14239543,237.96,237.91,0.79]
["bitfinex","SOLUSD",1758039298563,5.57562058,237.95,237.92,0.71]
["bitfinex","SOLUSD",1758039298765,13.59559401,237.93,237.91,4.30325224]
["bitfinex","SOLUSD",1758039298970,34.94,237.92,237.91,4.30325224]
["bitfinex","SOLUSD",1758039299363,13.59559401,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039299570,48.81991715,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039300148,13.87991715,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039300344,48.53559401,237.92,237.91,0.81]
["bitfinex","SOLUSD",1758039300671,54.11121459,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039300880,59.2986312,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039301050,49.03559401,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039301262,48.81991715,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039301554,53.72301062,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758039302150,17.79957097,237.87,237.86,0.1]
["bitfinex","SOLUSD",1758039302348,19.45553773,237.87,237.86,0.1]
["bitfinex","SOLUSD",1758039302563,14.57991715,237.87,237.86,0.1]
["bitfinex","SOLUSD",1758039302762,54.37553773,237.87,237.86,0.1]
["bitfinex","SOLUSD",1758039302952,55.07553773,237.87,237.86,0.1]
["bitfinex","SOLUSD",1758039303477,21.20791261,237.87,237.86,0.1]
["bitfinex","SOLUSD",1758039303659,13.59559401,237.81,237.66,4.77562058]
["bitfinex","SOLUSD",1758039303970,0.28432314,237.78,237.67,4.20751462]
["bitfinex","SOLUSD",1758039304172,26.0,237.85,237.63,0.71]
["bitfinex","SOLUSD",1758039304173,13.59559401,237.75,237.63,0.71]
["bitfinex","SOLUSD",1758039304370,0.28432314,237.76,237.65,2.34385749]
["bitfinex","SOLUSD",1758039304571,13.59559401,237.74,237.67,2.34385749]
["bitfinex","SOLUSD",1758039304790,0.28432314,237.73,237.61,0.1]
["bitfinex","SOLUSD",1758039304958,13.59559401,237.69,237.61,0.1]
["bitfinex","SOLUSD",1758039305147,13.59559401,237.67,237.61,0.1]
["bitfinex","SOLUSD",1758039305677,0.28432314,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758039305877,0.7,237.68,237.65,5.60108208]
["bitfinex","SOLUSD",1758039306071,12.34850171,237.74,237.65,0.71]
["bitfinex","SOLUSD",1758039306282,5.60108208,237.79,237.69,5.60108208]
["bitfinex","SOLUSD",1758039306450,13.59559401,237.77,237.67,26.0]
["bitfinex","SOLUSD",1758039306649,0.69,237.84,237.7,31.60108208]
["bitfinex","SOLUSD",1758039306849,34.92,237.83,237.73,26.0]
["bitfinex","SOLUSD",1758039307081,34.92,237.85,237.81,26.0]
["bitfinex","SOLUSD",1758039307679,34.92,237.85,237.78,0.68]
["bitfinex","SOLUSD",1758039307851,34.92,237.85,237.81,26.0]
["bitfinex","SOLUSD",1758039308051,0.1,237.89,237.82,0.68]
["bitfinex","SOLUSD",1758039308271,0.1,237.89,237.83,4.20468401]
["bitfinex","SOLUSD",1758039308656,35.02,237.89,237.83,14.71639405]
["bitfinex","SOLUSD",1758039308983,5.60108208,237.84,237.77,26.0]
["bitfinex","SOLUSD",1758039309281,34.92,237.83,237.77,26.0]
["bitfinex","SOLUSD",1758039309485,5.60108208,237.78,237.72,4.20649043]
["bitfinex","SOLUSD",1758039309664,34.92,237.77,237.72,4.20649043]
["bitfinex","SOLUSD",1758039309869,34.92,237.76,237.7,4.20686104]
["bitfinex","SOLUSD",1758039310271,5.60108208,237.74,237.65,0.68]
["bitfinex","SOLUSD",1758039310458,13.59559401,237.73,237.66,4.2075322]
["bitfinex","SOLUSD",1758039310664,34.92,237.72,237.66,4.2075322]
["bitfinex","SOLUSD",1758039310875,5.60108208,237.71,237.66,4.2075322]
["bitfinex","SOLUSD",1758039311158,34.92,237.72,237.66,4.2075322]
["bitfinex","SOLUSD",1758039311379,19.19667609,237.71,237.64,4.20789399]
["bitfinex","SOLUSD",1758039311955,13.59559401,237.66,237.61,4.3085426]
["bitfinex","SOLUSD",1758039312255,34.92,237.65,237.61,4.9885426]
["bitfinex","SOLUSD",1758039312450,10.5160469,237.74,237.61,4.9885426]
["bitfinex","SOLUSD",1758039312451,13.59559401,237.71,237.61,14.8299853]
["bitfinex","SOLUSD",1758039312659,33.82,237.7,237.64,5.60108208]
["bitfinex","SOLUSD",1758039313074,33.82,237.7,237.61,4.3085426]
["bitfinex","SOLUSD",1758039313075,5.60108208,237.68,237.61,4.3085426]
["bitfinex","SOLUSD",1758039313593,5.60108208,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758039314287,13.59559401,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758039314472,48.51559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758039314987,48.51559401,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039315200,54.11667609,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039315606,54.40099923,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039315883,55.09099923,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039316198,19.48099923,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039316360,54.42099923,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039317274,55.11099923,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758039317685,39.59559401,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039317885,45.48099923,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039318204,40.56991715,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039318376,81.11099923,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039319408,46.17099923,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039319698,81.11099923,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039320804,5.60108208,237.69,237.58,0.03]
["bitfinex","SOLUSD",1758039320983,1.68602078,237.71,237.61,5.60108208]
["bitfinex","SOLUSD",1758039321184,5.60108208,237.68,237.58,0.03]
["bitfinex","SOLUSD",1758039321388,5.60108208,237.64,237.58,0.03]
["bitfinex","SOLUSD",1758039321697,13.59559401,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758039322072,34.94,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758039322275,13.59559401,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039322476,6.29108208,237.65,237.58,0.03]
["bitfinex","SOLUSD",1758039322709,0.14216157,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758039322996,0.28432314,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758039323403,0.28432314,237.63,237.58,4.23907232]
["bitfinex","SOLUSD",1758039323790,0.69,237.7,237.59,0.68]
["bitfinex","SOLUSD",1758039324100,0.28432314,237.67,237.59,6.28108208]
["bitfinex","SOLUSD",1758039324309,13.59559401,237.66,237.59,4.88883103]
["bitfinex","SOLUSD",1758039324484,13.59559401,237.66,237.58,0.03]
["bitfinex","SOLUSD",1758039324485,5.60108208,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758039324682,19.19667609,237.52,237.41,0.78]
["bitfinex","SOLUSD",1758039324997,49.19991715,237.52,237.43,0.68]
["bitfinex","SOLUSD",1758039325581,49.19991715,237.52,237.43,4.89173412]
["bitfinex","SOLUSD",1758039325784,13.59559401,237.52,237.43,0.68]
["bitfinex","SOLUSD",1758039325984,48.91559401,237.52,237.46,4.21121107]
["bitfinex","SOLUSD",1758039326200,48.91559401,237.52,237.45,0.68]
["bitfinex","SOLUSD",1758039326401,54.10008892,237.52,237.42,0.68]
["bitfinex","SOLUSD",1758039326593,53.41008892,237.52,237.43,4.211747]
["bitfinex","SOLUSD",1758039326885,35.3,237.52,237.47,4.21089702]
["bitfinex","SOLUSD",1758039327192,26.0,237.48,237.41,0.1]
["bitfinex","SOLUSD",1758039327502,48.87432314,237.52,237.42,0.68]
["bitfinex","SOLUSD",1758039327503,0.69,237.52,237.42,0.68]
["bitfinex","SOLUSD",1758039327803,26.0,237.55,237.42,4.5340819]
["bitfinex","SOLUSD",1758039327804,35.36,237.51,237.42,4.5340819]
["bitfinex","SOLUSD",1758039327982,0.14216157,237.55,237.43,0.68]
["bitfinex","SOLUSD",1758039328182,3.8540819,237.53,237.44,26.0]
["bitfinex","SOLUSD",1758039328396,3.8540819,237.51,237.45,4.21141292]
["bitfinex","SOLUSD",1758039328596,3.8540819,237.47,237.43,0.68]
["bitfinex","SOLUSD",1758039328805,35.38,237.46,237.43,0.68]
["bitfinex","SOLUSD",1758039329102,35.38,237.46,237.41,0.1]
["bitfinex","SOLUSD",1758039329103,3.8540819,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758039329281,3.8540819,237.45,237.41,4.31206891]
["bitfinex","SOLUSD",1758039329484,3.8540819,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758039329808,3.8540819,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758039330010,35.38,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758039330902,0.1,237.69,237.68,19.99996478]
["bitfinex","SOLUSD",1758039331106,0.1,237.69,237.68,20.67996478]
["bitfinex","SOLUSD",1758039331902,4.20733759,237.68,237.58,19.99996478]
["bitfinex","SOLUSD",1758039332094,0.28432314,237.61,237.54,19.99996478]
["bitfinex","SOLUSD",1758039332304,37.36,237.6,237.53,23.85404668]
["bitfinex","SOLUSD",1758039332506,37.36,237.61,237.6,19.99996478]
["bitfinex","SOLUSD",1758039333288,50.95559401,237.61,237.6,19.99996478]
["bitfinex","SOLUSD",1758039333496,13.59559401,237.6,237.58,20.02996478]
["bitfinex","SOLUSD",1758039333995,13.65559401,237.68,237.62,19.99996478]
["bitfinex","SOLUSD",1758039334207,0.28432314,237.65,237.62,19.99996478]
["bitfinex","SOLUSD",1758039334989,13.59559401,237.64,237.62,19.99996478]
["bitfinex","SOLUSD",1758039335316,13.59559401,237.64,237.58,0.03]
["bitfinex","SOLUSD",1758039335317,0.28432314,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758039335485,17.73399905,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039335883,55.76399905,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758039336285,43.73399905,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758039336483,84.95913878,237.56,237.53,0.03]
["bitfinex","SOLUSD",1758039336702,17.73399905,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039337398,51.19991715,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039337598,14.09559401,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039337800,50.91559401,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039337998,38.26432314,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039338202,55.75399905,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039338687,51.21991715,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039339617,51.19991715,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039339842,50.89559401,237.54,237.53,20.02996478]
["bitfinex","SOLUSD",1758039341702,51.83991715,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758039341907,51.83991715,237.54,237.46,19.99996478]
["bitfinex","SOLUSD",1758039341908,0.28432314,237.52,237.46,19.99996478]
["bitfinex","SOLUSD",1758039342102,13.87991715,237.48,237.46,19.99996478]
["bitfinex","SOLUSD",1758039342297,13.59559401,237.46,237.44,19.99996478]
["bitfinex","SOLUSD",1758039342819,37.3,237.47,237.44,19.99996478]
["bitfinex","SOLUSD",1758039342820,0.28432314,237.5,237.46,19.99996478]
["bitfinex","SOLUSD",1758039343028,37.3,237.49,237.48,19.99996478]
["bitfinex","SOLUSD",1758039343915,37.26,237.59,237.55,19.99996478]
["bitfinex","SOLUSD",1758039344124,4.20842658,237.62,237.43,12.64728821]
["bitfinex","SOLUSD",1758039344125,12.6584949,237.5,237.43,12.64728821]
["bitfinex","SOLUSD",1758039344413,12.6584949,237.5,237.41,0.1]
["bitfinex","SOLUSD",1758039344414,13.87991715,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758039344603,55.55399905,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758039344797,60.42594412,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758039345107,0.28432314,237.37,237.31,0.1]
["bitfinex","SOLUSD",1758039345311,13.87991715,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039345510,52.37991715,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039345716,53.43451291,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039346222,55.12330986,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039346594,17.28330986,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039346799,19.80823278,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039347411,57.60823278,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039347909,61.46231468,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039348225,60.40771892,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039348421,60.36771892,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039348719,55.49399905,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758039349223,12.6,237.41,237.31,0.1]
["bitfinex","SOLUSD",1758039349224,0.66,237.45,237.31,15.51854936]
["bitfinex","SOLUSD",1758039349524,37.76,237.44,237.33,3.8540819]
["bitfinex","SOLUSD",1758039349733,37.78,237.44,237.34,0.67]
["bitfinex","SOLUSD",1758039350029,3.8540819,237.42,237.34,0.67]
["bitfinex","SOLUSD",1758039350329,37.78,237.41,237.34,0.67]
["bitfinex","SOLUSD",1758039350821,37.78,237.41,237.35,4.21318727]
["bitfinex","SOLUSD",1758039351301,37.78,237.41,237.37,26.0]
["bitfinex","SOLUSD",1758039351631,37.78,237.41,237.38,0.67]
["bitfinex","SOLUSD",1758039351835,37.78,237.41,237.37,26.0]
["bitfinex","SOLUSD",1758039351836,13.59559401,237.44,237.37,26.0]
["bitfinex","SOLUSD",1758039352012,51.29559401,237.44,237.39,0.67]
["bitfinex","SOLUSD",1758039352202,51.29559401,237.44,237.4,0.67]
["bitfinex","SOLUSD",1758039352604,37.7,237.44,237.4,0.67]
["bitfinex","SOLUSD",1758039352821,37.7,237.44,237.41,4.21212248]
["bitfinex","SOLUSD",1758039353332,37.7,237.44,237.4,0.67]
["bitfinex","SOLUSD",1758039353333,0.06,237.41,237.4,0.67]
["bitfinex","SOLUSD",1758039354948,0.06,237.41,237.37,26.0]
["bitfinex","SOLUSD",1758039355320,0.06,237.41,237.37,26.67]
["bitfinex","SOLUSD",1758039355520,0.06,237.41,237.37,26.0]
["bitfinex","SOLUSD",1758039355741,0.06,237.41,237.38,26.67]
["bitfinex","SOLUSD",1758039355949,0.06,237.41,237.38,30.5240819]
["bitfinex","SOLUSD",1758039356136,0.06,237.41,237.38,26.67]
["bitfinex","SOLUSD",1758039356642,0.06,237.41,237.39,0.67]
["bitfinex","SOLUSD",1758039356940,0.06,237.41,237.4,4.21229991]
["bitfinex","SOLUSD",1758039357144,0.06,237.41,237.4,4.88229991]
["bitfinex","SOLUSD",1758039357944,0.06,237.41,237.4,30.88229991]
["bitfinex","SOLUSD",1758039359319,0.06,237.41,237.4,4.88229991]
["bitfinex","SOLUSD",1758039359520,0.06,237.41,237.4,30.88229991]
["bitfinex","SOLUSD",1758039359930,0.06,237.41,237.4,4.88229991]
["bitfinex","SOLUSD",1758039360856,0.71,237.54,237.43,26.0]
["bitfinex","SOLUSD",1758039361029,35.15,237.54,237.44,4.91159029]
["bitfinex","SOLUSD",1758039361233,39.35985157,237.54,237.45,3.8540819]
["bitfinex","SOLUSD",1758039361624,35.15,237.54,237.47,26.0]
["bitfinex","SOLUSD",1758039361825,34.44,237.54,237.47,26.0]
["bitfinex","SOLUSD",1758039362027,34.44,237.54,237.47,29.8540819]
["bitfinex","SOLUSD",1758039362361,34.44,237.54,237.49,3.8540819]
["bitfinex","SOLUSD",1758039362668,34.44,237.54,237.48,0.7]
["bitfinex","SOLUSD",1758039362669,37.34,237.58,237.51,3.8540819]
["bitfinex","SOLUSD",1758039363029,37.34,237.58,237.52,4.21017177]
["bitfinex","SOLUSD",1758039363248,0.71,237.63,237.54,26.0]
["bitfinex","SOLUSD",1758039363452,4.20805977,237.64,237.56,3.8540819]
["bitfinex","SOLUSD",1758039363667,0.2,237.65,237.58,3.8540819]
["bitfinex","SOLUSD",1758039364262,0.71,237.63,237.52,4.21017177]
["bitfinex","SOLUSD",1758039364444,0.71,237.63,237.55,26.0]
["bitfinex","SOLUSD",1758039364647,4.918233,237.63,237.55,26.0]
["bitfinex","SOLUSD",1758039365044,0.71,237.63,237.56,4.20946287]
["bitfinex","SOLUSD",1758039365557,0.71,237.63,237.58,26.0]
["bitfinex","SOLUSD",1758039365750,0.2,237.65,237.58,26.0]
["bitfinex","SOLUSD",1758039365928,0.91,237.65,237.58,26.0]
["bitfinex","SOLUSD",1758039366563,5.11788774,237.65,237.58,26.0]
["bitfinex","SOLUSD",1758039366770,0.91,237.65,237.58,26.0]
["bitfinex","SOLUSD",1758039366932,0.2,237.65,237.58,26.67]
["bitfinex","SOLUSD",1758039367241,0.2,237.65,237.58,30.20910851]
["bitfinex","SOLUSD",1758039368256,0.2,237.65,237.58,30.87910851]
["bitfinex","SOLUSD",1758039369247,0.2,237.65,237.58,34.73319041]
["bitfinex","SOLUSD",1758039369761,0.69,237.62,237.56,26.0]
["bitfinex","SOLUSD",1758039369972,3.8540819,237.6,237.54,26.0]
["bitfinex","SOLUSD",1758039370354,3.8540819,237.6,237.56,26.0]
["bitfinex","SOLUSD",1758039370553,4.5440819,237.62,237.56,26.0]
["bitfinex","SOLUSD",1758039370739,0.69,237.62,237.56,26.0]
["bitfinex","SOLUSD",1758039371159,3.8540819,237.61,237.56,26.0]
["bitfinex","SOLUSD",1758039371872,3.8540819,237.61,237.56,30.20944562]
["bitfinex","SOLUSD",1758039372056,8.06273828,237.61,237.54,26.0]
["bitfinex","SOLUSD",1758039372234,4.20878981,237.6,237.52,4.88002341]
["bitfinex","SOLUSD",1758039372556,3.9540819,237.59,237.52,4.88002341]
["bitfinex","SOLUSD",1758039372975,4.0140819,237.59,237.52,30.88002341]
["bitfinex","SOLUSD",1758039373187,4.0140819,237.59,237.54,26.0]
["bitfinex","SOLUSD",1758039373463,0.16,237.59,237.54,26.0]
["bitfinex","SOLUSD",1758039373842,0.16,237.59,237.55,4.20964007]
["bitfinex","SOLUSD",1758039374840,0.16,237.59,237.54,26.0]
["bitfinex","SOLUSD",1758039375040,1.35,237.59,237.52,26.67]
["bitfinex","SOLUSD",1758039375241,0.66,237.59,237.52,26.67]
["bitfinex","SOLUSD",1758039375544,4.86902349,237.59,237.52,30.88005085]
["bitfinex","SOLUSD",1758039375741,3.8540819,237.57,237.52,26.0]
["bitfinex","SOLUSD",1758039375941,3.8540819,237.55,237.49,79.5]
["bitfinex","SOLUSD",1758039376455,3.8540819,237.55,237.49,83.71068396]
["bitfinex","SOLUSD",1758039376656,3.8540819,237.55,237.49,79.5]
["bitfinex","SOLUSD",1758039376866,3.8540819,237.53,237.45,80.17]
["bitfinex","SOLUSD",1758039377043,3.8540819,237.53,237.45,0.67]
["bitfinex","SOLUSD",1758039377558,3.8540819,237.53,237.45,26.67]
["bitfinex","SOLUSD",1758039377760,3.8540819,237.51,237.42,79.5]
["bitfinex","SOLUSD",1758039377977,4.21052631,237.5,237.42,4.21193856]
["bitfinex","SOLUSD",1758039378184,3.8540819,237.49,237.41,4.91211949]
["bitfinex","SOLUSD",1758039378675,3.8540819,237.49,237.42,26.0]
["bitfinex","SOLUSD",1758039378875,3.8540819,237.49,237.41,0.03]
["bitfinex","SOLUSD",1758039378876,0.69,237.48,237.41,0.03]
["bitfinex","SOLUSD",1758039379372,0.69,237.48,237.42,26.0]
["bitfinex","SOLUSD",1758039379562,3.8540819,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039379867,4.5440819,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039380066,0.5,237.46,237.41,0.03]
["bitfinex","SOLUSD",1758039380273,13.59559401,237.44,237.41,0.03]
["bitfinex","SOLUSD",1758039380447,0.69,237.43,237.41,0.03]
["bitfinex","SOLUSD",1758039381984,0.69,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039382368,4.90108252,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039382968,0.69,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039383169,4.90106321,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039383774,0.69,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758039384489,0.69,237.5,237.42,26.0]
["bitfinex","SOLUSD",1758039384705,21.14906741,237.74,237.42,26.0]
["bitfinex","SOLUSD",1758039384706,0.69,237.54,237.44,3.8540819]
["bitfinex","SOLUSD",1758039384863,0.16,237.59,237.5,3.8540819]
["bitfinex","SOLUSD",1758039385065,0.16,237.59,237.52,3.8540819]
["bitfinex","SOLUSD",1758039385266,0.5,237.55,237.52,3.8540819]
["bitfinex","SOLUSD",1758039385493,0.5,237.55,237.54,3.8540819]
["bitfinex","SOLUSD",1758039385868,0.16,237.59,237.54,3.8540819]
["bitfinex","SOLUSD",1758039386071,0.16,237.59,237.55,4.20964007]
["bitfinex","SOLUSD",1758039386294,0.16,237.59,237.55,4.87964007]
["bitfinex","SOLUSD",1758039386567,0.16,237.59,237.41,0.03]
["bitfinex","SOLUSD",1758039386568,13.59559401,237.41,237.28,4.21431536]
["bitfinex","SOLUSD",1758039386772,33.87991715,237.39,237.32,0.67]
["bitfinex","SOLUSD",1758039386992,20.0,237.39,237.32,4.88369635]
["bitfinex","SOLUSD",1758039387202,20.0,237.39,237.32,0.67]
["bitfinex","SOLUSD",1758039387380,20.0,237.44,237.38,0.7]
["bitfinex","SOLUSD",1758039387697,20.0,237.44,237.38,0.03]
["bitfinex","SOLUSD",1758039387889,23.8540819,237.44,237.38,0.03]
["bitfinex","SOLUSD",1758039388410,4.21176767,237.43,237.38,0.03]
["bitfinex","SOLUSD",1758039388703,20.0,237.42,237.38,0.03]
["bitfinex","SOLUSD",1758039389601,24.21196252,237.42,237.38,0.03]
["bitfinex","SOLUSD",1758039390509,20.0,237.42,237.38,0.03]
["bitfinex","SOLUSD",1758039391005,0.5,237.41,237.38,0.03]
["bitfinex","SOLUSD",1758039391708,0.5,237.41,237.39,26.67]
["bitfinex","SOLUSD",1758039392115,0.5,237.41,237.4,0.67]
["bitfinex","SOLUSD",1758039393200,20.0,237.46,237.4,0.67]
["bitfinex","SOLUSD",1758039393422,20.0,237.46,237.4,30.88223992]
["bitfinex","SOLUSD",1758039393629,20.0,237.45,237.4,4.88223992]
["bitfinex","SOLUSD",1758039393830,20.0,237.45,237.4,30.88223992]
["bitfinex","SOLUSD",1758039394130,24.21109529,237.47,237.4,30.88223992]
["bitfinex","SOLUSD",1758039394330,20.0,237.47,237.4,30.88223992]
["bitfinex","SOLUSD",1758039394525,20.0,237.45,237.4,30.88223992]
["bitfinex","SOLUSD",1758039394726,20.0,237.47,237.4,30.88223992]
["bitfinex","SOLUSD",1758039395333,20.0,237.49,237.43,5.61271666]
["bitfinex","SOLUSD",1758039395534,0.75,237.53,237.44,4.88159029]
["bitfinex","SOLUSD",1758039395763,0.06,237.53,237.47,5.61271666]
["bitfinex","SOLUSD",1758039395916,0.5,237.51,237.5,26.0]
["bitfinex","SOLUSD",1758039396120,20.14216157,237.39,237.3,0.67]
["bitfinex","SOLUSD",1758039396431,40.18263381,237.39,237.28,5.61271666]
["bitfinex","SOLUSD",1758039396617,34.56991715,237.39,237.31,26.1]
["bitfinex","SOLUSD",1758039397022,74.16991715,237.39,237.31,26.1]
["bitfinex","SOLUSD",1758039397228,74.16991715,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758039397436,74.16991715,237.39,237.31,26.1]
["bitfinex","SOLUSD",1758039397734,74.17991715,237.39,237.33,26.0]
["bitfinex","SOLUSD",1758039397929,74.15991715,237.39,237.33,26.0]
["bitfinex","SOLUSD",1758039398131,13.87991715,237.39,237.35,26.0]
["bitfinex","SOLUSD",1758039398517,14.59991715,237.39,237.35,26.0]
["bitfinex","SOLUSD",1758039398713,14.59991715,237.39,237.33,26.0]
["bitfinex","SOLUSD",1758039399106,14.59991715,237.39,237.31,4.31375748]
["bitfinex","SOLUSD",1758039399408,14.59991715,237.39,237.33,26.0]
["bitfinex","SOLUSD",1758039399826,54.03991715,237.39,237.33,30.21352278]
["bitfinex","SOLUSD",1758039400039,14.59991715,237.39,237.33,30.21352278]
["bitfinex","SOLUSD",1758039400219,53.27991715,237.39,237.33,30.21352278]
["bitfinex","SOLUSD",1758039400429,53.99991715,237.39,237.33,26.0]
["bitfinex","SOLUSD",1758039400616,53.99991715,237.39,237.31,4.31373444]
["bitfinex","SOLUSD",1758039400945,59.61263381,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758039401327,54.49991715,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758039401639,60.11263381,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758039403325,14.37991715,237.39,237.34,0.69]
["bitfinex","SOLUSD",1758039403529,14.09559401,237.39,237.34,26.69]
["bitfinex","SOLUSD",1758039403728,14.09559401,237.39,237.35,4.21318727]
["bitfinex","SOLUSD",1758039404050,0.5,237.39,237.36,6.30271666]
["bitfinex","SOLUSD",1758039404544,0.5,237.39,237.38,26.72]
["bitfinex","SOLUSD",1758039404749,0.5,237.39,237.38,32.33271666]
["bitfinex","SOLUSD",1758039405048,0.72,237.49,237.38,32.33271666]
["bitfinex","SOLUSD",1758039405049,59.22,237.46,237.38,32.33271666]
["bitfinex","SOLUSD",1758039405414,39.22,237.46,237.4,5.61271666]
["bitfinex","SOLUSD",1758039405643,20.0,237.52,237.42,31.61271666]
["bitfinex","SOLUSD",1758039405940,20.06,237.53,237.47,26.0]
["bitfinex","SOLUSD",1758039406109,20.0,237.51,237.47,26.0]
["bitfinex","SOLUSD",1758039406313,20.0,237.51,237.46,0.69]
["bitfinex","SOLUSD",1758039406314,20.0,237.51,237.43,4.90176767]
["bitfinex","SOLUSD",1758039406515,20.0,237.51,237.46,26.0]
["bitfinex","SOLUSD",1758039406729,20.5,237.51,237.46,26.0]
["bitfinex","SOLUSD",1758039406936,0.5,237.51,237.48,5.61271666]
["bitfinex","SOLUSD",1758039407142,0.5,237.51,237.49,0.69]
["bitfinex","SOLUSD",1758039407328,0.5,237.51,237.5,0.69]
["bitfinex","SOLUSD",1758039407929,0.5,237.51,237.5,4.90052631]
["bitfinex","SOLUSD",1758039408333,0.5,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1758039410133,0.5,237.51,237.48,14.7380832]
["bitfinex","SOLUSD",1758039410328,0.5,237.51,237.5,26.0]
["bitfinex","SOLUSD",1758039410722,0.5,237.51,237.5,26.69]
["bitfinex","SOLUSD",1758039411546,0.5,237.51,237.5,30.90052631]
["bitfinex","SOLUSD",1758039412633,0.06,237.53,237.5,41.42684209]
["bitfinex","SOLUSD",1758039413738,0.06,237.53,237.5,40.73684209]
["bitfinex","SOLUSD",1758039413930,0.06,237.53,237.48,4.21073901]
["bitfinex","SOLUSD",1758039414155,0.06,237.53,237.48,15.4279413]
["bitfinex","SOLUSD",1758039414333,0.06,237.53,237.49,0.69]
["bitfinex","SOLUSD",1758039414528,0.06,237.53,237.51,26.0]
["bitfinex","SOLUSD",1758039414727,0.06,237.53,237.52,5.61271666]
["bitfinex","SOLUSD",1758039415157,0.06,237.53,237.52,6.30271666]
["bitfinex","SOLUSD",1758039416145,0.06,237.53,237.52,10.51288843]
["bitfinex","SOLUSD",1758039416751,1e-08,237.53,237.52,10.51288843]
["bitfinex","SOLUSD",1758039418343,1e-08,237.53,237.52,4.90017177]
["bitfinex","SOLUSD",1758039418964,1e-08,237.53,237.52,10.51288843]
["bitfinex","SOLUSD",1758039420156,1e-08,237.53,237.52,22.95753688]
["bitfinex","SOLUSD",1758039421159,1e-08,237.56,237.55,26.0]
["bitfinex","SOLUSD",1758039421454,1e-08,237.56,237.55,31.61271666]
["bitfinex","SOLUSD",1758039421665,1e-08,237.56,237.55,32.30271666]
["bitfinex","SOLUSD",1758039421958,0.06,237.62,237.56,0.28432314]
["bitfinex","SOLUSD",1758039422141,0.06,237.62,237.61,31.61271666]
["bitfinex","SOLUSD",1758039422344,0.2,237.65,237.61,31.61271666]
["bitfinex","SOLUSD",1758039422345,0.2,237.65,237.64,26.0]
["bitfinex","SOLUSD",1758039422965,0.2,237.65,237.64,30.20804578]
["bitfinex","SOLUSD",1758039423134,0.2,237.65,237.64,30.89804578]
["bitfinex","SOLUSD",1758039423342,0.2,237.65,237.64,4.89804578]
["bitfinex","SOLUSD",1758039424443,0.06,237.68,237.66,26.0]
["bitfinex","SOLUSD",1758039424965,0.06,237.68,237.67,4.89751462]
["bitfinex","SOLUSD",1758039425166,0.06,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758039425339,0.06,237.68,237.6,10.52149393]
["bitfinex","SOLUSD",1758039425538,0.06,237.68,237.39,161.0616486]
["bitfinex","SOLUSD",1758039425539,5.61271666,237.65,237.57,4.20928568]
["bitfinex","SOLUSD",1758039425740,6.32271666,237.65,237.57,4.20928568]
["bitfinex","SOLUSD",1758039426647,0.71,237.65,237.57,14.73227904]
["bitfinex","SOLUSD",1758039426843,20.0,237.66,237.57,14.73227904]
["bitfinex","SOLUSD",1758039427047,20.0,237.66,237.59,26.0]
["bitfinex","SOLUSD",1758039427245,20.06,237.68,237.61,26.0]
["bitfinex","SOLUSD",1758039428352,20.06,237.68,237.62,26.0]
["bitfinex","SOLUSD",1758039429145,20.06,237.68,237.63,4.20822286]
["bitfinex","SOLUSD",1758039429763,20.06,237.68,237.59,38.18]
["bitfinex","SOLUSD",1758039429764,20.0,237.61,237.53,4.20999452]
["bitfinex","SOLUSD",1758039430083,5.61271666,237.55,237.48,4.21088091]
["bitfinex","SOLUSD",1758039430247,0.71,237.54,237.44,11.23884533]
["bitfinex","SOLUSD",1758039430447,6.32271666,237.53,237.45,4.21141292]
["bitfinex","SOLUSD",1758039430667,33.59559401,237.55,237.39,21.06172327]
["bitfinex","SOLUSD",1758039430668,25.61271666,237.51,237.42,4.21194507]
["bitfinex","SOLUSD",1758039430966,5.61271666,237.45,237.41,0.13]
["bitfinex","SOLUSD",1758039431173,5.61271666,237.45,237.41,4.3421046]
["bitfinex","SOLUSD",1758039431377,5.61271666,237.45,237.41,0.13]
["bitfinex","SOLUSD",1758039431560,20.71,237.44,237.41,0.13]
["bitfinex","SOLUSD",1758039431939,20.0,237.44,237.41,4.34211594]
["bitfinex","SOLUSD",1758039432368,20.0,237.46,237.41,4.34211594]
["bitfinex","SOLUSD",1758039432569,58.12,237.51,237.44,26.0]
["bitfinex","SOLUSD",1758039432772,20.0,237.51,237.44,26.0]
["bitfinex","SOLUSD",1758039432952,20.0,237.53,237.46,26.0]
["bitfinex","SOLUSD",1758039433153,0.71,237.52,237.47,4.21105823]
["bitfinex","SOLUSD",1758039433351,0.71,237.51,237.48,26.0]
["bitfinex","SOLUSD",1758039433570,0.71,237.5,237.48,26.0]
["bitfinex","SOLUSD",1758039433765,20.0,237.5,237.47,4.21105823]
["bitfinex","SOLUSD",1758039433972,20.71,237.5,237.47,4.21105823]
["bitfinex","SOLUSD",1758039434149,0.71,237.49,237.45,26.0]
["bitfinex","SOLUSD",1758039434351,20.0,237.46,237.41,0.13]
["bitfinex","SOLUSD",1758039434568,20.71,237.46,237.41,0.13]
["bitfinex","SOLUSD",1758039434969,20.71,237.46,237.41,4.34199525]
["bitfinex","SOLUSD",1758039435348,20.71,237.46,237.43,4.21176767]
["bitfinex","SOLUSD",1758039435551,20.0,237.48,237.43,4.21176767]
["bitfinex","SOLUSD",1758039435852,20.71,237.48,237.44,26.0]
["bitfinex","SOLUSD",1758039436470,20.0,237.48,237.44,26.0]
["bitfinex","SOLUSD",1758039437066,20.0,237.5,237.44,26.0]
["bitfinex","SOLUSD",1758039437672,20.0,237.47,237.45,4.21141292]
["bitfinex","SOLUSD",1758039440175,20.0,237.49,237.45,4.21141292]
["bitfinex","SOLUSD",1758039440383,20.0,237.47,237.45,4.21141292]
["bitfinex","SOLUSD",1758039440584,20.71,237.49,237.45,4.21141292]
["bitfinex","SOLUSD",1758039440814,20.0,237.51,237.46,0.71]
["bitfinex","SOLUSD",1758039441086,20.71,237.51,237.45,14.73994524]
["bitfinex","SOLUSD",1758039442663,20.0,237.51,237.45,15.44994524]
["bitfinex","SOLUSD",1758039442864,20.0,237.53,237.45,15.44994524]
["bitfinex","SOLUSD",1758039443169,20.0,237.53,237.49,26.0]
["bitfinex","SOLUSD",1758039443483,20.0,237.55,237.51,26.0]
["bitfinex","SOLUSD",1758039443661,20.0,237.54,237.51,26.0]
["bitfinex","SOLUSD",1758039443858,58.41,237.58,237.52,4.21017177]
["bitfinex","SOLUSD",1758039444058,20.0,237.54,237.52,4.21017177]
["bitfinex","SOLUSD",1758039444459,20.0,237.58,237.52,4.92017177]
["bitfinex","SOLUSD",1758039444669,20.0,237.54,237.42,0.71]
["bitfinex","SOLUSD",1758039445000,20.0,237.51,237.42,14.74180776]
["bitfinex","SOLUSD",1758039445194,20.71,237.51,237.45,26.0]
["bitfinex","SOLUSD",1758039445390,6.32271666,237.5,237.41,0.13]
["bitfinex","SOLUSD",1758039445574,20.0,237.48,237.41,4.34208427]
["bitfinex","SOLUSD",1758039445773,20.0,237.48,237.44,26.0]
["bitfinex","SOLUSD",1758039445988,20.71,237.48,237.45,4.21141292]
["bitfinex","SOLUSD",1758039446489,0.71,237.47,237.45,4.21141292]
["bitfinex","SOLUSD",1758039446793,0.71,237.47,237.42,4.21194507]
["bitfinex","SOLUSD",1758039447185,0.71,237.47,237.44,26.0]
["bitfinex","SOLUSD",1758039448483,13.59559401,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039448689,51.39991715,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039448888,52.10991715,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039449894,55.96828463,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039450172,0.71,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039450374,37.56,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039450573,20.0,237.43,237.41,0.13]
["bitfinex","SOLUSD",1758039450811,57.54,237.43,237.41,4.34212248]
["bitfinex","SOLUSD",1758039451373,20.0,237.43,237.41,4.34212248]
["bitfinex","SOLUSD",1758039451598,0.71,237.45,237.41,4.34212248]
["bitfinex","SOLUSD",1758039451782,20.0,237.42,237.41,4.34212248]
["bitfinex","SOLUSD",1758039452303,20.0,237.46,237.41,4.34212248]
["bitfinex","SOLUSD",1758039452490,20.0,237.42,237.41,4.34212248]
["bitfinex","SOLUSD",1758039453195,38.21,237.46,237.41,4.34212248]
["bitfinex","SOLUSD",1758039453598,20.0,237.42,237.41,4.34212248]
["bitfinex","SOLUSD",1758039453795,20.71,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039454002,34.58991715,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039454996,76.24186222,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039455829,38.80186222,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039456012,76.22186222,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039457009,80.0802297,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039457715,75.86828463,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039458116,20.0,237.44,237.41,4.34212248]
["bitfinex","SOLUSD",1758039458321,20.0,237.42,237.41,4.34212248]
["bitfinex","SOLUSD",1758039458616,37.3,237.45,237.41,5.01212248]
["bitfinex","SOLUSD",1758039458909,20.0,237.42,237.41,4.34212248]
["bitfinex","SOLUSD",1758039459289,37.3,237.45,237.41,4.34212248]
["bitfinex","SOLUSD",1758039459499,20.0,237.42,237.41,4.34212248]
["bitfinex","SOLUSD",1758039460702,20.0,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039461819,20.7,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758039462716,33.87991715,237.4,237.39,0.03]
["bitfinex","SOLUSD",1758039462887,37.73828463,237.4,237.39,0.03]
["bitfinex","SOLUSD",1758039463090,20.0,237.32,237.27,4.21460479]
["bitfinex","SOLUSD",1758039463288,20.0,237.32,237.2,0.1]
["bitfinex","SOLUSD",1758039463289,20.0,237.32,237.26,3.85836748]
["bitfinex","SOLUSD",1758039463487,20.0,237.32,237.31,4.98389743]
["bitfinex","SOLUSD",1758039463925,20.0,237.34,237.31,15.51864101]
["bitfinex","SOLUSD",1758039464103,20.0,237.34,237.32,0.67]
["bitfinex","SOLUSD",1758039464306,20.0,237.34,237.31,14.84864101]
["bitfinex","SOLUSD",1758039464616,20.0,237.34,237.31,4.31389743]
["bitfinex","SOLUSD",1758039464817,20.0,237.34,237.31,4.98389743]
["bitfinex","SOLUSD",1758039465118,20.0,237.34,237.31,4.31389743]
["bitfinex","SOLUSD",1758039466008,20.0,237.32,237.31,4.31389743]
["bitfinex","SOLUSD",1758039466207,20.0,237.32,237.31,4.34389743]
["bitfinex","SOLUSD",1758039466404,38.43828463,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039467410,42.6520045,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039468818,79.6920045,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039469800,42.6520045,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039470004,79.6520045,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039471532,79.6120045,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039471832,79.5920045,237.32,237.31,0.13]
["bitfinex","SOLUSD",1758039472328,79.5920045,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758039472533,80.6066134,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758039474609,43.7066134,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758039474805,33.59559401,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1758039475007,20.28432314,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039475212,75.65289353,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039475439,20.0,237.12,237.06,4.21828919]
["bitfinex","SOLUSD",1758039475732,56.86,237.12,237.09,0.67]
["bitfinex","SOLUSD",1758039475913,56.86,237.12,237.11,0.77]
["bitfinex","SOLUSD",1758039476920,56.84,237.12,237.11,0.77]
["bitfinex","SOLUSD",1758039477315,56.82,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758039477534,20.0,237.12,237.11,0.77]
["bitfinex","SOLUSD",1758039477923,56.88,237.12,237.11,0.77]
["bitfinex","SOLUSD",1758039479010,20.0,237.12,237.11,0.77]
["bitfinex","SOLUSD",1758039479235,20.0,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1758039479421,56.82,237.13,237.12,4.87727395]
["bitfinex","SOLUSD",1758039480327,56.82,237.13,237.12,0.66]
["bitfinex","SOLUSD",1758039480940,56.78,237.13,237.12,0.66]
["bitfinex","SOLUSD",1758039481608,20.0,237.13,237.12,0.66]
["bitfinex","SOLUSD",1758039481812,56.76,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758039482916,60.97710381,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758039483126,20.0,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758039483310,36.72,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758039483916,36.72,237.12,237.11,0.13]
["bitfinex","SOLUSD",1758039484621,20.0,237.13,237.11,0.13]
["bitfinex","SOLUSD",1758039484821,36.72,237.12,237.11,0.13]
["bitfinex","SOLUSD",1758039485350,36.66,237.12,237.11,5.00745142]
["bitfinex","SOLUSD",1758039485522,36.66,237.12,237.11,0.13]
["bitfinex","SOLUSD",1758039486129,36.66,237.12,237.11,4.34745181]
["bitfinex","SOLUSD",1758039486621,20.0,237.13,237.11,4.34745181]
["bitfinex","SOLUSD",1758039486944,36.6,237.12,237.11,4.34745181]
["bitfinex","SOLUSD",1758039487310,36.6,237.12,237.11,5.06745181]
["bitfinex","SOLUSD",1758039487535,36.6,237.12,237.11,4.56745181]
["bitfinex","SOLUSD",1758039488534,20.0,237.13,237.11,4.56745181]
["bitfinex","SOLUSD",1758039488708,20.0,237.13,236.94,43.11252366]
["bitfinex","SOLUSD",1758039488709,20.0,237.02,236.94,43.11252366]
["bitfinex","SOLUSD",1758039488912,57.04,237.02,236.93,10.55130255]
["bitfinex","SOLUSD",1758039489142,57.04,237.02,236.96,3.85836748]
["bitfinex","SOLUSD",1758039489345,57.04,237.02,236.97,0.72]
["bitfinex","SOLUSD",1758039489639,57.04,237.02,236.95,36.55049734]
["bitfinex","SOLUSD",1758039489640,57.04,237.02,237.01,0.82]
["bitfinex","SOLUSD",1758039489826,57.04,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758039490641,74.49396149,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758039490813,75.38828463,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758039491218,75.38828463,237.02,236.9,0.72]
["bitfinex","SOLUSD",1758039491219,1.9,236.88,236.6,12.68043198]
["bitfinex","SOLUSD",1758039491415,20.0,236.84,236.72,3.85836748]
["bitfinex","SOLUSD",1758039491649,20.0,236.82,236.78,4.22323922]
["bitfinex","SOLUSD",1758039491946,20.0,236.83,236.82,0.72]
["bitfinex","SOLUSD",1758039492445,23.85836748,236.83,236.78,0.72]
["bitfinex","SOLUSD",1758039492649,61.09836748,236.83,236.78,0.72]
["bitfinex","SOLUSD",1758039492813,65.32085155,236.83,236.74,0.72]
["bitfinex","SOLUSD",1758039493012,20.0,236.83,236.75,4.22382562]
["bitfinex","SOLUSD",1758039493232,41.11836748,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758039493413,41.91269062,236.82,236.71,0.82]
["bitfinex","SOLUSD",1758039493611,45.7710581,236.82,236.71,0.1]
["bitfinex","SOLUSD",1758039493830,0.28432314,236.82,236.73,0.72]
["bitfinex","SOLUSD",1758039494041,3.85836748,236.82,236.72,26.0]
["bitfinex","SOLUSD",1758039494221,37.54432314,236.82,236.73,0.72]
["bitfinex","SOLUSD",1758039494413,37.54432314,236.82,236.71,0.1]
["bitfinex","SOLUSD",1758039494414,41.13836748,236.82,236.75,4.94383179]
["bitfinex","SOLUSD",1758039494614,41.13836748,236.82,236.73,4.22420452]
["bitfinex","SOLUSD",1758039494825,41.13836748,236.82,236.71,0.1]
["bitfinex","SOLUSD",1758039495028,37.3,236.82,236.76,4.94353623]
["bitfinex","SOLUSD",1758039495222,37.3,236.82,236.76,0.72]
["bitfinex","SOLUSD",1758039495619,41.95269062,236.82,236.71,0.1]
["bitfinex","SOLUSD",1758039496134,41.40269062,236.82,236.72,0.72]
["bitfinex","SOLUSD",1758039496948,41.38269062,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758039497521,41.38269062,236.82,236.75,4.94377528]
["bitfinex","SOLUSD",1758039497722,41.38269062,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758039497723,4.14269062,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758039497938,41.34269062,236.82,236.75,4.94380994]
["bitfinex","SOLUSD",1758039498542,41.85269062,236.82,236.73,4.22414659]
["bitfinex","SOLUSD",1758039498839,41.34269062,236.82,236.74,4.22398395]
["bitfinex","SOLUSD",1758039499039,37.48432314,236.82,236.74,4.22398395]
["bitfinex","SOLUSD",1758039499346,37.48432314,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758039499844,0.28432314,236.82,236.76,4.22364707]
["bitfinex","SOLUSD",1758039500024,37.42432314,236.82,236.76,4.22364707]
["bitfinex","SOLUSD",1758039500225,37.42432314,236.82,236.75,0.72]
["bitfinex","SOLUSD",1758039500423,20.0,236.83,236.75,3.85836748]
["bitfinex","SOLUSD",1758039500621,57.14,236.83,236.77,0.72]
["bitfinex","SOLUSD",1758039500822,37.12,236.82,236.77,0.72]
["bitfinex","SOLUSD",1758039501033,20.0,236.83,236.75,13.59559401]
["bitfinex","SOLUSD",1758039501344,20.0,236.83,236.81,5.04266146]
["bitfinex","SOLUSD",1758039501643,20.0,236.83,236.82,0.72]
["bitfinex","SOLUSD",1758039503322,20.0,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758039503323,61.81250892,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758039503541,61.30250892,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758039503740,57.08,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758039504025,37.08,236.82,236.81,0.82]
["bitfinex","SOLUSD",1758039504226,37.08,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758039504431,37.08,236.82,236.81,0.13]
["bitfinex","SOLUSD",1758039505625,20.0,236.83,236.81,0.13]
["bitfinex","SOLUSD",1758039505831,37.30432314,236.82,236.81,0.13]
["bitfinex","SOLUSD",1758039506376,41.16269062,236.82,236.81,0.13]
["bitfinex","SOLUSD",1758039506529,4.65269062,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039506850,37.81432314,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039507058,41.67269062,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039507648,41.65269062,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039508453,55.24828463,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039509956,0.28432314,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039510135,37.22432314,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039510325,41.49269062,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039510649,41.04269062,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039511446,4.14269062,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039511645,36.88,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758039511951,36.88,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039512354,25.64131813,236.83,236.81,0.03]
["bitfinex","SOLUSD",1758039512555,36.86,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758039513750,20.0,236.83,236.81,0.75]
["bitfinex","SOLUSD",1758039513954,36.8,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758039514153,20.0,236.83,236.81,0.03]
["bitfinex","SOLUSD",1758039514354,56.78,236.83,236.81,0.03]
["bitfinex","SOLUSD",1758039514559,20.0,236.83,236.81,0.03]
["bitfinex","SOLUSD",1758039514757,20.0,236.83,236.82,0.72]
["bitfinex","SOLUSD",1758039515946,20.0,236.83,236.82,4.94261633]
["bitfinex","SOLUSD",1758039516767,5.7834797,236.9,236.82,15.49915716]
["bitfinex","SOLUSD",1758039516768,20.0,236.84,236.82,15.49915716]
["bitfinex","SOLUSD",1758039517061,20.0,236.86,236.83,0.67]
["bitfinex","SOLUSD",1758039517264,20.0,236.84,236.83,0.67]
["bitfinex","SOLUSD",1758039517647,20.0,236.84,236.83,4.89243803]
["bitfinex","SOLUSD",1758039517845,20.0,236.87,236.83,15.44853311]
["bitfinex","SOLUSD",1758039518059,20.0,236.87,236.85,5.64131813]
["bitfinex","SOLUSD",1758039518263,20.0,236.89,236.86,0.67]
["bitfinex","SOLUSD",1758039519768,20.0,236.89,236.87,4.22172499]
["bitfinex","SOLUSD",1758039519961,20.0,236.89,236.88,0.67]
["bitfinex","SOLUSD",1758039520668,20.0,236.94,236.88,32.31131813]
["bitfinex","SOLUSD",1758039520871,20.0,236.94,236.89,0.67]
["bitfinex","SOLUSD",1758039521071,20.06,236.91,236.89,0.67]
["bitfinex","SOLUSD",1758039521245,20.0,236.89,236.87,4.22172499]
["bitfinex","SOLUSD",1758039521751,20.0,236.89,236.86,4.22190323]
["bitfinex","SOLUSD",1758039521954,20.0,236.89,236.88,0.67]
["bitfinex","SOLUSD",1758039523752,20.0,236.89,236.88,4.89154677]
["bitfinex","SOLUSD",1758039524265,20.0,236.89,236.88,0.67]
["bitfinex","SOLUSD",1758039524442,20.0,236.89,236.88,4.89154677]
["bitfinex","SOLUSD",1758039525169,20.0,236.89,236.82,26.0]
["bitfinex","SOLUSD",1758039525466,20.0,236.89,236.82,4.22251308]
["bitfinex","SOLUSD",1758039525467,20.0,236.83,236.82,4.22251308]
["bitfinex","SOLUSD",1758039525673,20.0,236.83,236.82,4.89251308]
["bitfinex","SOLUSD",1758039526377,20.0,236.83,236.82,4.89261633]
["bitfinex","SOLUSD",1758039526545,20.0,236.85,236.82,4.89261633]
["bitfinex","SOLUSD",1758039526748,20.0,236.85,236.84,5.64131813]
["bitfinex","SOLUSD",1758039526956,20.0,236.85,236.84,6.31131813]
["bitfinex","SOLUSD",1758039527165,20.5,236.89,236.84,6.31131813]
["bitfinex","SOLUSD",1758039527365,20.5,236.89,236.86,5.64131813]
["bitfinex","SOLUSD",1758039527670,0.1,236.99,236.9,19.23691214]
["bitfinex","SOLUSD",1758039527873,0.1,236.99,236.95,5.64131813]
["bitfinex","SOLUSD",1758039528251,0.1,236.99,236.96,0.67]
["bitfinex","SOLUSD",1758039528475,0.1,236.99,236.97,6.31131813]
["bitfinex","SOLUSD",1758039528847,0.1,236.99,236.98,0.67]
["bitfinex","SOLUSD",1758039529153,0.1,236.99,236.97,5.64131813]
["bitfinex","SOLUSD",1758039529363,0.1,236.99,236.98,0.67]
["bitfinex","SOLUSD",1758039529970,0.1,236.99,236.98,4.88976538]
["bitfinex","SOLUSD",1758039530171,0.1,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758039531170,0.1,236.99,236.95,4.89029964]
["bitfinex","SOLUSD",1758039532262,0.1,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758039532449,0.77,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758039532650,0.1,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758039533764,0.67,236.98,236.93,4.22049291]
["bitfinex","SOLUSD",1758039533963,0.67,236.98,236.91,4.22096964]
["bitfinex","SOLUSD",1758039534163,4.31968428,236.99,236.91,4.22096964]
["bitfinex","SOLUSD",1758039534976,0.1,236.99,236.92,5.64131813]
["bitfinex","SOLUSD",1758039535364,0.1,236.99,236.96,5.64131813]
["bitfinex","SOLUSD",1758039535561,0.1,236.99,236.94,26.0]
["bitfinex","SOLUSD",1758039535765,0.1,236.99,236.96,5.64131813]
["bitfinex","SOLUSD",1758039535949,0.1,236.99,236.94,5.64131813]
["bitfinex","SOLUSD",1758039536153,0.1,236.99,236.94,9.86178156]
["bitfinex","SOLUSD",1758039536356,0.67,236.98,236.9,5.64131813]
["bitfinex","SOLUSD",1758039536849,0.1,236.99,236.91,0.67]
["bitfinex","SOLUSD",1758039537656,0.1,236.99,236.92,5.64131813]
["bitfinex","SOLUSD",1758039538673,0.1,236.99,236.93,4.22065588]
["bitfinex","SOLUSD",1758039539954,0.1,236.99,236.94,0.72]
["bitfinex","SOLUSD",1758039540166,0.1,236.99,236.95,0.72]
["bitfinex","SOLUSD",1758039540456,0.1,236.99,236.93,14.7722956]
["bitfinex","SOLUSD",1758039540457,0.1,236.99,236.97,5.64131813]
["bitfinex","SOLUSD",1758039540659,0.1,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758039540888,0.1,236.99,236.98,4.93976538]
["bitfinex","SOLUSD",1758039541081,0.1,236.99,236.96,0.72]
["bitfinex","SOLUSD",1758039541282,0.1,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758039541751,0.1,236.99,236.96,5.64131813]
["bitfinex","SOLUSD",1758039541949,0.1,236.99,236.98,5.64131813]
["bitfinex","SOLUSD",1758039542190,0.1,237.09,236.99,39.59559401]
["bitfinex","SOLUSD",1758039542389,0.1,237.09,237.08,5.64131813]
["bitfinex","SOLUSD",1758039542566,0.1,237.09,237.02,13.59559401]
["bitfinex","SOLUSD",1758039542773,0.1,237.09,237.08,5.64131813]
["bitfinex","SOLUSD",1758039543274,0.1,237.09,237.08,6.36131813]
["bitfinex","SOLUSD",1758039543878,0.16,237.09,237.08,6.36131813]
["bitfinex","SOLUSD",1758039544402,0.16,237.09,237.05,5.64131813]
["bitfinex","SOLUSD",1758039544570,0.16,237.09,237.01,4.21923125]
["bitfinex","SOLUSD",1758039544571,0.85,237.09,237.01,4.21923125]
["bitfinex","SOLUSD",1758039545269,0.16,237.09,237.02,0.72]
["bitfinex","SOLUSD",1758039545596,0.16,237.09,237.05,5.64131813]
["bitfinex","SOLUSD",1758039545798,0.16,237.09,237.06,0.72]
["bitfinex","SOLUSD",1758039545967,0.16,237.09,237.07,0.72]
["bitfinex","SOLUSD",1758039546368,0.69,237.08,237.01,4.93923125]
["bitfinex","SOLUSD",1758039547080,0.16,237.09,237.01,4.93923125]
["bitfinex","SOLUSD",1758039547278,0.16,237.09,237.01,15.48730939]
["bitfinex","SOLUSD",1758039548073,0.16,237.09,237.01,4.93923125]
["bitfinex","SOLUSD",1758039549673,0.16,237.09,237.01,10.58054938]
["bitfinex","SOLUSD",1758039549871,0.16,237.09,237.03,5.64131813]
["bitfinex","SOLUSD",1758039550084,0.16,237.09,237.05,5.64131813]
["bitfinex","SOLUSD",1758039550277,0.16,237.09,237.06,0.67]
["bitfinex","SOLUSD",1758039550484,0.16,237.09,237.07,6.31131813]
["bitfinex","SOLUSD",1758039551201,0.16,237.09,237.04,32.31131813]
["bitfinex","SOLUSD",1758039551404,0.16,237.09,237.01,14.76730939]
["bitfinex","SOLUSD",1758039551596,0.88,237.09,237.01,14.76730939]
["bitfinex","SOLUSD",1758039551774,0.88,237.09,237.01,3.71923125]
["bitfinex","SOLUSD",1758039552387,0.88,237.09,237.01,14.26730939]
["bitfinex","SOLUSD",1758039552604,0.16,237.09,237.02,6.31131813]
["bitfinex","SOLUSD",1758039553885,0.16,237.09,237.03,4.21887524]
["bitfinex","SOLUSD",1758039554889,0.16,237.09,237.02,6.31131813]
["bitfinex","SOLUSD",1758039555094,0.16,237.09,237.02,0.67]
["bitfinex","SOLUSD",1758039555303,4.37793129,237.09,237.02,0.67]
["bitfinex","SOLUSD",1758039555874,4.21816341,237.07,236.96,0.67]
["bitfinex","SOLUSD",1758039556274,4.93816341,237.07,236.96,0.67]
["bitfinex","SOLUSD",1758039556474,4.93816341,237.07,236.97,5.64131813]
["bitfinex","SOLUSD",1758039556800,4.93816341,237.07,236.98,0.67]
["bitfinex","SOLUSD",1758039557492,4.93816341,237.07,236.99,4.21958732]
["bitfinex","SOLUSD",1758039557887,0.28432314,237.06,236.98,4.88976322]
["bitfinex","SOLUSD",1758039559296,4.21851929,237.05,236.98,4.21976322]
["bitfinex","SOLUSD",1758039559477,4.21851929,237.05,236.96,4.21997596]
["bitfinex","SOLUSD",1758039559478,4.93851929,237.05,236.96,4.21997596]
["bitfinex","SOLUSD",1758039561293,0.72,237.05,236.97,0.67]
["bitfinex","SOLUSD",1758039561482,0.72,237.05,236.97,6.31131813]
["bitfinex","SOLUSD",1758039562205,4.93859545,237.05,236.97,6.31131813]
["bitfinex","SOLUSD",1758039562880,0.16,237.09,237.01,13.59559401]
["bitfinex","SOLUSD",1758039563083,0.16,237.09,237.07,5.64131813]
["bitfinex","SOLUSD",1758039563703,0.16,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758039565091,0.16,237.09,237.08,4.88798549]
["bitfinex","SOLUSD",1758039565907,0.16,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1758039567506,0.16,237.09,237.05,4.21851929]
["bitfinex","SOLUSD",1758039568083,0.16,237.09,237.05,4.88851929]
["bitfinex","SOLUSD",1758039568394,0.16,237.09,237.05,15.43481753]
["bitfinex","SOLUSD",1758039568795,0.16,237.09,237.06,0.67]
["bitfinex","SOLUSD",1758039569195,0.16,237.09,237.06,26.67]
["bitfinex","SOLUSD",1758039569582,0.16,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758039571804,0.72,237.08,237.0,0.67]
["bitfinex","SOLUSD",1758039571981,0.72,237.08,236.98,4.88976538]
["bitfinex","SOLUSD",1758039572186,0.72,237.07,236.98,4.21976538]
["bitfinex","SOLUSD",1758039572490,1.00432314,237.06,236.98,4.21976538]
["bitfinex","SOLUSD",1758039572694,2.05999467,237.05,236.98,4.21976538]
["bitfinex","SOLUSD",1758039572906,1.00432314,237.05,236.98,4.21976538]
["bitfinex","SOLUSD",1758039573103,0.16,237.09,237.01,26.0]
["bitfinex","SOLUSD",1758039573285,0.16,237.09,237.02,6.31131813]
["bitfinex","SOLUSD",1758039573901,0.16,237.09,237.03,14.76606335]
["bitfinex","SOLUSD",1758039574605,0.16,237.09,237.03,4.21887524]
["bitfinex","SOLUSD",1758039574987,1.00432314,237.08,236.99,2.17843472]
["bitfinex","SOLUSD",1758039575602,1.00432314,237.08,237.0,4.21940928]
["bitfinex","SOLUSD",1758039576017,1.00432314,237.08,237.0,14.76793248]
["bitfinex","SOLUSD",1758039577514,1.00432314,237.07,236.98,4.21961347]
["bitfinex","SOLUSD",1758039578609,0.28432314,237.05,236.97,4.21994345]
["bitfinex","SOLUSD",1758039579297,0.72,237.04,236.97,4.21994345]
["bitfinex","SOLUSD",1758039579619,4.93879115,237.04,236.97,4.21994345]
["bitfinex","SOLUSD",1758039580031,1.34016452,237.03,236.96,0.72]
["bitfinex","SOLUSD",1758039580235,0.72,237.02,236.96,0.03]
["bitfinex","SOLUSD",1758039581117,0.28432314,237.01,236.96,0.03]
["bitfinex","SOLUSD",1758039581313,0.72,237.0,236.96,0.03]
["bitfinex","SOLUSD",1758039581921,0.28432314,236.99,236.96,0.03]
["bitfinex","SOLUSD",1758039582317,0.28432314,236.99,236.97,0.03]
["bitfinex","SOLUSD",1758039582825,1.00432314,236.99,236.97,0.03]
["bitfinex","SOLUSD",1758039583231,0.72,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039583916,5.22408852,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039584220,41.42408852,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039585916,41.40408852,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039587311,5.22408852,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039587632,41.40408852,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039589510,42.91252324,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039589835,42.46016277,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039590813,41.74016277,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039591124,42.46016277,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039593128,41.40408852,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758039594530,26.72,237.02,236.97,0.03]
["bitfinex","SOLUSD",1758039594729,1.05609697,237.01,236.97,0.72]
["bitfinex","SOLUSD",1758039594936,36.18,237.0,236.97,0.03]
["bitfinex","SOLUSD",1758039595115,36.18,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758039595504,36.18,236.99,236.97,0.03]
["bitfinex","SOLUSD",1758039595804,36.18,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758039596220,36.18,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758039597335,36.18,236.99,236.97,0.03]
["bitfinex","SOLUSD",1758039597847,36.18,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758039598045,0.14216157,237.02,236.98,0.69]
["bitfinex","SOLUSD",1758039598251,4.21850601,237.06,236.99,4.90958732]
["bitfinex","SOLUSD",1758039598531,0.06,237.07,237.0,0.69]
["bitfinex","SOLUSD",1758039598532,36.16,237.05,237.0,0.69]
["bitfinex","SOLUSD",1758039598733,36.16,237.05,236.99,4.21958732]
["bitfinex","SOLUSD",1758039598912,36.16,237.05,237.0,0.71]
["bitfinex","SOLUSD",1758039599114,36.16,237.05,237.01,0.71]
["bitfinex","SOLUSD",1758039599322,36.16,237.05,237.02,0.71]
["bitfinex","SOLUSD",1758039599636,36.16,237.05,237.03,0.71]
["bitfinex","SOLUSD",1758039599835,0.06,237.07,237.04,0.71]
["bitfinex","SOLUSD",1758039600022,36.16,237.06,237.02,0.71]
["bitfinex","SOLUSD",1758039600336,36.16,237.06,237.02,4.92899306]
["bitfinex","SOLUSD",1758039600531,36.16,237.06,237.03,0.71]
["bitfinex","SOLUSD",1758039601127,0.06,237.07,237.03,0.71]
["bitfinex","SOLUSD",1758039601440,0.06,237.05,237.04,0.71]
["bitfinex","SOLUSD",1758039602453,0.06,237.05,237.04,4.92869726]
["bitfinex","SOLUSD",1758039603050,0.06,237.05,237.04,18.52429127]
["bitfinex","SOLUSD",1758039603360,0.06,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758039603657,0.06,237.07,237.06,15.10402873]
["bitfinex","SOLUSD",1758039603816,0.06,237.07,237.06,15.81402873]
["bitfinex","SOLUSD",1758039605035,0.16,237.09,237.06,15.81402873]
["bitfinex","SOLUSD",1758039605036,0.16,237.09,237.08,26.0]
["bitfinex","SOLUSD",1758039605224,0.16,237.09,237.08,41.10402873]
["bitfinex","SOLUSD",1758039605422,0.16,237.09,237.08,41.81402873]
["bitfinex","SOLUSD",1758039606137,1e-08,237.12,237.11,39.59559401]
["bitfinex","SOLUSD",1758039606340,1e-08,237.12,237.11,41.10402873]
["bitfinex","SOLUSD",1758039606514,1e-08,237.12,237.11,41.80402873]
["bitfinex","SOLUSD",1758039607313,1e-08,237.12,237.11,46.02148054]
["bitfinex","SOLUSD",1758039610245,1e-08,237.15,237.14,41.10402873]
["bitfinex","SOLUSD",1758039610745,1e-08,237.15,237.14,77.90402873]
["bitfinex","SOLUSD",1758039611430,1e-08,237.15,237.14,80.61251228]
["bitfinex","SOLUSD",1758039611626,1e-08,237.15,237.14,44.51251228]
["bitfinex","SOLUSD",1758039611825,1e-08,237.15,237.14,80.61251228]
["bitfinex","SOLUSD",1758039612829,1e-08,237.15,237.14,80.59251228]
["bitfinex","SOLUSD",1758039613458,0.2,237.25,237.18,39.59559401]
["bitfinex","SOLUSD",1758039613459,1e-08,237.19,237.18,39.59559401]
["bitfinex","SOLUSD",1758039613634,1e-08,237.19,237.18,75.67559401]
["bitfinex","SOLUSD",1758039613831,1e-08,237.19,237.18,76.37559401]
["bitfinex","SOLUSD",1758039614040,1e-08,237.19,237.18,40.29559401]
["bitfinex","SOLUSD",1758039614238,1e-08,237.19,237.18,77.88402873]
["bitfinex","SOLUSD",1758039614540,1e-08,237.19,237.18,41.80402873]
["bitfinex","SOLUSD",1758039614751,1e-08,237.19,237.18,77.88402873]
["bitfinex","SOLUSD",1758039614919,1e-08,237.19,237.18,41.80402873]
["bitfinex","SOLUSD",1758039615122,1e-08,237.19,237.18,40.29559401]
["bitfinex","SOLUSD",1758039615322,1e-08,237.19,237.18,43.81180111]
["bitfinex","SOLUSD",1758039615542,1e-08,237.19,237.18,49.65559401]
["bitfinex","SOLUSD",1758039615743,1e-08,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758039615970,1e-08,237.19,237.18,17.81180111]
["bitfinex","SOLUSD",1758039616160,1e-08,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758039616529,0.70000001,237.19,237.1,0.7]
["bitfinex","SOLUSD",1758039616723,0.7,237.18,237.12,13.59559401]
["bitfinex","SOLUSD",1758039616923,0.7,237.18,237.12,17.81286796]
["bitfinex","SOLUSD",1758039617567,0.7,237.18,237.12,28.35605284]
["bitfinex","SOLUSD",1758039619246,1e-08,237.19,237.12,28.35605284]
["bitfinex","SOLUSD",1758039619641,1e-08,237.19,237.14,13.59559401]
["bitfinex","SOLUSD",1758039619851,1e-08,237.19,237.16,13.59559401]
["bitfinex","SOLUSD",1758039620049,1e-08,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758039620666,0.06000001,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758039620984,0.06000001,237.19,237.18,18.51180111]
["bitfinex","SOLUSD",1758039621163,0.76000001,237.19,237.15,26.0]
["bitfinex","SOLUSD",1758039621348,0.7,237.18,237.13,39.59559401]
["bitfinex","SOLUSD",1758039621542,0.7,237.17,237.12,79.53]
["bitfinex","SOLUSD",1758039621858,26.7,237.16,237.12,0.03]
["bitfinex","SOLUSD",1758039622050,0.7,237.16,237.12,0.03]
["bitfinex","SOLUSD",1758039622767,0.98432314,237.16,237.12,0.03]
["bitfinex","SOLUSD",1758039623068,0.7,237.15,237.12,0.03]
["bitfinex","SOLUSD",1758039623364,0.7,237.14,237.12,0.03]
["bitfinex","SOLUSD",1758039623763,0.06000001,237.19,237.14,13.59559401]
["bitfinex","SOLUSD",1758039623966,0.76000001,237.19,237.14,13.59559401]
["bitfinex","SOLUSD",1758039624969,0.2,237.31,237.18,3.86691704]
["bitfinex","SOLUSD",1758039625264,1e-08,237.39,237.31,39.59559401]
["bitfinex","SOLUSD",1758039625465,0.06,237.42,237.41,39.59559401]
["bitfinex","SOLUSD",1758039625674,0.2,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758039625854,0.06,237.44,237.42,49.61559401]
["bitfinex","SOLUSD",1758039626173,0.06,237.44,237.43,17.46251105]
["bitfinex","SOLUSD",1758039626762,0.06,237.44,237.43,53.48251105]
["bitfinex","SOLUSD",1758039627871,0.06,237.44,237.43,17.46251105]
["bitfinex","SOLUSD",1758039628066,0.06,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758039628372,0.76,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758039628754,0.06,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758039629570,0.76,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758039629877,0.7,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758039630264,0.7,237.42,237.38,36.02]
["bitfinex","SOLUSD",1758039630573,0.7,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758039630776,0.28432314,237.43,237.31,0.59]
["bitfinex","SOLUSD",1758039630975,0.7,237.4,237.33,13.59559401]
["bitfinex","SOLUSD",1758039631156,0.7,237.39,237.32,3.86691704]
["bitfinex","SOLUSD",1758039631378,0.28432314,237.43,237.32,3.86691704]
["bitfinex","SOLUSD",1758039631379,4.91265481,237.38,237.32,3.86691704]
["bitfinex","SOLUSD",1758039631574,4.91265481,237.38,237.33,13.59559401]
["bitfinex","SOLUSD",1758039631763,0.7,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758039631963,0.7,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758039632576,4.21265481,237.38,237.32,13.59559401]
["bitfinex","SOLUSD",1758039632776,0.7,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758039633483,4.91314274,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758039634983,4.91314274,237.36,237.29,13.59559401]
["bitfinex","SOLUSD",1758039634984,15.44566717,237.36,237.29,13.59559401]
["bitfinex","SOLUSD",1758039635171,0.28432314,237.3,237.26,75.19134869]
["bitfinex","SOLUSD",1758039635359,0.28432314,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758039635678,36.0,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758039635861,36.7,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758039636058,5.62116525,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758039636263,36.0,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758039636754,0.68,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758039636955,0.68,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039637880,0.96432314,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039639165,5.1798193,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039639489,41.1798193,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039639667,10.80098455,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758039639984,46.80098455,237.22,237.21,0.13]
["bitfinex","SOLUSD",1758039640181,57.33972495,237.22,237.18,800.0]
["bitfinex","SOLUSD",1758039640364,5.90548839,237.19,237.18,775.38636842]
["bitfinex","SOLUSD",1758039640563,6.58548839,237.19,237.18,775.38636842]
["bitfinex","SOLUSD",1758039640779,42.58548839,237.19,237.18,775.38636842]
["bitfinex","SOLUSD",1758039640976,42.58548839,237.19,237.18,748.32544614]
["bitfinex","SOLUSD",1758039641379,46.80151773,237.19,237.18,748.32544614]
["bitfinex","SOLUSD",1758039642282,46.80151773,237.19,237.18,691.34390764]
["bitfinex","SOLUSD",1758039642483,46.80151773,237.19,237.18,664.44495734]
["bitfinex","SOLUSD",1758039642668,46.80151773,237.19,237.18,637.54600459]
["bitfinex","SOLUSD",1758039642868,46.80151773,237.19,237.18,582.31682239]
["bitfinex","SOLUSD",1758039643177,46.80151773,237.19,237.18,552.25297916]
["bitfinex","SOLUSD",1758039643378,10.80151773,237.19,237.18,552.25297916]
["bitfinex","SOLUSD",1758039643691,4.50035248,237.19,237.18,552.25297916]
["bitfinex","SOLUSD",1758039643892,4.21602934,237.19,237.18,552.25297916]
["bitfinex","SOLUSD",1758039644094,40.21602934,237.19,237.18,552.25297916]
["bitfinex","SOLUSD",1758039644311,26.0,237.23,237.18,552.25297916]
["bitfinex","SOLUSD",1758039644462,4.21543328,237.23,237.19,0.59]
["bitfinex","SOLUSD",1758039644773,4.21543328,237.23,237.18,552.25297916]
["bitfinex","SOLUSD",1758039645280,4.21543328,237.23,237.18,552.84297916]
["bitfinex","SOLUSD",1758039645485,4.21496311,237.25,237.19,14.18559401]
["bitfinex","SOLUSD",1758039645789,36.0,237.24,237.19,14.18559401]
["bitfinex","SOLUSD",1758039646003,36.0,237.24,237.19,13.59559401]
["bitfinex","SOLUSD",1758039646488,14.7523709,237.25,237.19,13.59559401]
["bitfinex","SOLUSD",1758039646687,36.0,237.24,237.19,13.59559401]
["bitfinex","SOLUSD",1758039647191,4.21496311,237.25,237.19,13.59559401]
["bitfinex","SOLUSD",1758039647374,36.0,237.24,237.19,14.18559401]
["bitfinex","SOLUSD",1758039647687,4.21531846,237.23,237.19,14.18559401]
["bitfinex","SOLUSD",1758039648099,4.21531846,237.23,237.19,13.59559401]
["bitfinex","SOLUSD",1758039648675,4.21531846,237.23,237.19,14.18559401]
["bitfinex","SOLUSD",1758039649273,36.0,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758039649592,0.68,237.36,237.23,13.59559401]
["bitfinex","SOLUSD",1758039649891,3.31349641,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758039650187,3.31349641,237.38,237.34,26.0]
["bitfinex","SOLUSD",1758039650188,3.31349641,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758039650491,0.1,237.39,237.33,13.59559401]
["bitfinex","SOLUSD",1758039650689,0.1,237.39,237.33,39.59559401]
["bitfinex","SOLUSD",1758039651024,0.1,237.39,237.35,5.62116525]
["bitfinex","SOLUSD",1758039651174,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758039651882,0.1,237.39,237.38,14.18559401]
["bitfinex","SOLUSD",1758039652201,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758039654193,4.21265481,237.38,237.31,0.59]
["bitfinex","SOLUSD",1758039654391,4.21265481,237.38,237.32,19.21675926]
["bitfinex","SOLUSD",1758039654578,4.21265481,237.38,237.32,13.59559401]
["bitfinex","SOLUSD",1758039654795,0.1,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758039655002,4.3125086,237.39,237.34,19.21675926]
["bitfinex","SOLUSD",1758039655189,4.3125086,237.39,237.34,19.80675926]
["bitfinex","SOLUSD",1758039655713,4.3125086,237.39,237.34,19.21675926]
["bitfinex","SOLUSD",1758039657008,4.3125086,237.39,237.32,19.21675926]
["bitfinex","SOLUSD",1758039657324,5.62116525,237.34,237.28,13.59559401]
["bitfinex","SOLUSD",1758039657525,41.60116525,237.34,237.28,13.59559401]
["bitfinex","SOLUSD",1758039657707,41.60116525,237.34,237.26,13.59559401]
["bitfinex","SOLUSD",1758039658019,5.62116525,237.34,237.26,13.59559401]
["bitfinex","SOLUSD",1758039658223,41.60116525,237.34,237.26,13.59559401]
["bitfinex","SOLUSD",1758039658722,4.21354232,237.33,237.26,13.59559401]
["bitfinex","SOLUSD",1758039659285,14.74739813,237.33,237.26,13.59559401]
["bitfinex","SOLUSD",1758039659485,5.62116525,237.31,237.22,13.59559401]
["bitfinex","SOLUSD",1758039659694,0.99432314,237.3,237.22,13.59559401]
["bitfinex","SOLUSD",1758039660000,6.61548839,237.3,237.18,10.45733595]
["bitfinex","SOLUSD",1758039660407,6.61548839,237.3,237.19,13.59559401]
["bitfinex","SOLUSD",1758039660595,4.2142526,237.29,237.19,17.81159268]
["bitfinex","SOLUSD",1758039660804,0.16,237.39,237.22,31.62116525]
["bitfinex","SOLUSD",1758039660805,6.33116525,237.34,237.22,31.62116525]
["bitfinex","SOLUSD",1758039661112,5.62116525,237.3,237.23,13.59559401]
["bitfinex","SOLUSD",1758039661300,36.67,237.29,237.23,13.59559401]
["bitfinex","SOLUSD",1758039661917,36.67,237.29,237.21,13.59559401]
["bitfinex","SOLUSD",1758039662217,14.75050572,237.28,237.21,13.59559401]
["bitfinex","SOLUSD",1758039663019,14.75050572,237.28,237.18,0.03]
["bitfinex","SOLUSD",1758039663020,5.62116525,237.26,237.18,0.03]
["bitfinex","SOLUSD",1758039663420,5.62116525,237.24,237.18,0.03]
["bitfinex","SOLUSD",1758039663722,35.96,237.23,237.18,0.03]
["bitfinex","SOLUSD",1758039664232,4.92549616,237.22,237.18,0.03]
["bitfinex","SOLUSD",1758039664530,0.71,237.21,237.18,0.03]
["bitfinex","SOLUSD",1758039664901,4.92549616,237.22,237.18,0.03]
["bitfinex","SOLUSD",1758039665927,0.99432314,237.21,237.18,0.03]
["bitfinex","SOLUSD",1758039666104,5.62116525,237.2,237.18,0.03]
["bitfinex","SOLUSD",1758039666312,4.50035248,237.19,237.18,0.03]
["bitfinex","SOLUSD",1758039666628,5.90548839,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758039666920,41.86548839,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758039667128,42.53548839,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758039667800,46.75187326,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758039669228,41.13070801,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758039669893,5.17070801,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758039670097,41.13070801,237.17,237.15,0.03]
["bitfinex","SOLUSD",1758039670298,0.28432314,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758039670521,0.28432314,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758039670522,0.28432314,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758039670713,0.95432314,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758039671625,36.91432314,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758039671805,0.28432314,237.11,237.07,1e-08]
["bitfinex","SOLUSD",1758039672125,30.50230863,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039672426,66.46230863,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039672612,67.13230863,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039673913,68.18819042,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039674317,67.13230863,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039674516,68.18829554,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039674704,68.18829585,237.08,237.07,1e-08]
["bitfinex","SOLUSD",1758039675103,105.44435227,237.08,237.01,1e-08]
["bitfinex","SOLUSD",1758039675300,68.42836505,237.08,237.01,1e-08]
["bitfinex","SOLUSD",1758039675504,26.0,237.04,237.01,1e-08]
["bitfinex","SOLUSD",1758039675708,0.28432314,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039676224,4.50337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039676751,40.46337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039677041,4.50337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039677207,40.46337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039679015,4.50337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039679220,40.46337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039679418,4.50337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039679626,17.06630095,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039680334,17.73630095,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039680729,21.95535419,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039681209,4.21905324,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039681413,40.17905324,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039681612,6.29116525,237.12,237.01,0.62000001]
["bitfinex","SOLUSD",1758039681834,35.96,237.11,237.01,0.62000001]
["bitfinex","SOLUSD",1758039682341,0.28432314,237.1,237.01,0.62000001]
["bitfinex","SOLUSD",1758039682828,4.21780758,237.09,237.02,19.21675926]
["bitfinex","SOLUSD",1758039683035,40.17780758,237.09,237.04,13.59559401]
["bitfinex","SOLUSD",1758039683221,4.21780758,237.09,237.05,0.62]
["bitfinex","SOLUSD",1758039683619,4.21780758,237.09,237.02,13.59559401]
["bitfinex","SOLUSD",1758039683926,35.96,237.08,237.02,13.59559401]
["bitfinex","SOLUSD",1758039684942,4.21816341,237.07,237.02,13.59559401]
["bitfinex","SOLUSD",1758039685237,4.21816341,237.07,237.03,0.62]
["bitfinex","SOLUSD",1758039685435,4.21816341,237.07,237.02,13.59559401]
["bitfinex","SOLUSD",1758039685436,35.96,237.08,237.04,0.62]
["bitfinex","SOLUSD",1758039685734,4.21745181,237.11,237.04,0.62]
["bitfinex","SOLUSD",1758039685923,35.96,237.09,237.04,0.62]
["bitfinex","SOLUSD",1758039686643,35.94,237.09,237.04,0.62]
["bitfinex","SOLUSD",1758039687019,35.94,237.09,237.05,0.62]
["bitfinex","SOLUSD",1758039687928,4.21762969,237.1,237.01,13.59559402]
["bitfinex","SOLUSD",1758039687929,14.76170392,237.1,237.01,13.59559402]
["bitfinex","SOLUSD",1758039688129,51.37170392,237.1,237.01,13.59559402]
["bitfinex","SOLUSD",1758039688331,14.76170392,237.1,237.02,0.62]
["bitfinex","SOLUSD",1758039688515,35.94,237.09,237.02,0.62]
["bitfinex","SOLUSD",1758039688718,35.94,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758039689235,40.15784625,237.09,237.03,17.81431247]
["bitfinex","SOLUSD",1758039689721,40.15784625,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758039689927,40.15784625,237.09,237.01,1e-08]
["bitfinex","SOLUSD",1758039689928,26.0,237.06,237.01,1e-08]
["bitfinex","SOLUSD",1758039690129,5.62116525,237.07,237.01,1e-08]
["bitfinex","SOLUSD",1758039690323,35.94,237.06,237.01,1e-08]
["bitfinex","SOLUSD",1758039690741,36.61,237.06,237.01,1e-08]
["bitfinex","SOLUSD",1758039690930,0.67,237.05,237.01,1e-08]
["bitfinex","SOLUSD",1758039691251,4.21869726,237.04,237.01,1e-08]
["bitfinex","SOLUSD",1758039692637,0.67,237.03,237.01,1e-08]
["bitfinex","SOLUSD",1758039692851,6.29116525,237.03,237.01,1e-08]
["bitfinex","SOLUSD",1758039693043,4.88905324,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039693449,5.17337638,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039693626,10.79454163,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758039694252,26.0,236.99,236.91,0.1]
["bitfinex","SOLUSD",1758039694455,5.62116525,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758039694634,41.54116525,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758039694840,42.21116525,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758039695038,46.71632242,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758039695554,0.28432314,236.91,236.81,0.1]
["bitfinex","SOLUSD",1758039695755,5.62116525,236.89,236.81,0.1]
["bitfinex","SOLUSD",1758039695933,35.92,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758039697264,40.14172499,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039697561,4.22172499,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039697728,40.14172499,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039698249,0.69,236.86,236.81,0.1]
["bitfinex","SOLUSD",1758039698561,4.22172499,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039698929,0.69,236.86,236.81,0.1]
["bitfinex","SOLUSD",1758039699129,0.69,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758039699342,36.61,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758039699536,0.69,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758039699737,40.14172499,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039700135,40.14178324,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039700633,40.83178324,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039700835,51.38609573,236.87,236.81,0.1]
["bitfinex","SOLUSD",1758039701058,4.91130788,236.9,236.82,13.59559401]
["bitfinex","SOLUSD",1758039701250,40.83130788,236.9,236.82,13.59559401]
["bitfinex","SOLUSD",1758039701751,4.22093797,236.92,236.82,14.21559401]
["bitfinex","SOLUSD",1758039701953,0.69,236.96,236.89,13.59559401]
["bitfinex","SOLUSD",1758039702153,14.76917883,236.98,236.89,13.59559401]
["bitfinex","SOLUSD",1758039702540,14.76917883,236.98,236.89,17.81695822]
["bitfinex","SOLUSD",1758039702851,50.68917883,236.98,236.89,17.81695822]
["bitfinex","SOLUSD",1758039703571,50.68917883,236.98,236.89,13.59559401]
["bitfinex","SOLUSD",1758039703933,50.68917883,236.98,236.89,17.8169553]
["bitfinex","SOLUSD",1758039704345,51.37917883,236.98,236.89,13.59559401]
["bitfinex","SOLUSD",1758039704753,3.87568147,236.96,236.86,13.59559401]
["bitfinex","SOLUSD",1758039705063,3.87568147,236.94,236.85,13.59559401]
["bitfinex","SOLUSD",1758039705255,36.61,236.93,236.85,13.59559401]
["bitfinex","SOLUSD",1758039705438,36.61,236.93,236.83,13.59559401]
["bitfinex","SOLUSD",1758039705633,3.87568147,236.9,236.83,13.59559401]
["bitfinex","SOLUSD",1758039705839,0.69,236.89,236.81,13.69559401]
["bitfinex","SOLUSD",1758039706364,14.7754137,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758039706664,18.65109517,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758039706861,55.26109517,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758039707843,4.91154677,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758039708049,0.69,236.94,236.83,17.47127548]
["bitfinex","SOLUSD",1758039708234,1.05631197,236.94,236.86,13.59559401]
["bitfinex","SOLUSD",1758039708437,28.65104755,237.12,236.95,26.0]
["bitfinex","SOLUSD",1758039708438,0.69,237.06,236.95,26.0]
["bitfinex","SOLUSD",1758039708638,0.69,237.05,237.0,13.59559401]
["bitfinex","SOLUSD",1758039708847,0.1,237.09,236.98,3.87568147]
["bitfinex","SOLUSD",1758039708848,1.05579516,237.06,236.98,3.87568147]
["bitfinex","SOLUSD",1758039709050,4.31788652,237.09,236.97,39.59559401]
["bitfinex","SOLUSD",1758039709250,4.56568147,237.06,236.92,0.62]
["bitfinex","SOLUSD",1758039709448,1.05572393,237.05,236.92,39.59559401]
["bitfinex","SOLUSD",1758039709662,3.87568147,237.03,236.92,39.59559401]
["bitfinex","SOLUSD",1758039709850,1.05572393,237.04,236.88,13.59559401]
["bitfinex","SOLUSD",1758039709851,18.64299086,237.01,236.88,13.59559401]
["bitfinex","SOLUSD",1758039710166,3.87568147,236.99,236.88,39.59559401]
["bitfinex","SOLUSD",1758039710367,3.87568147,236.97,236.88,39.59559401]
["bitfinex","SOLUSD",1758039710550,1.74572393,236.96,236.88,39.59559401]
["bitfinex","SOLUSD",1758039711147,1.05572393,236.96,236.9,13.59559401]
["bitfinex","SOLUSD",1758039711449,15.44730939,237.01,236.9,13.59559401]
["bitfinex","SOLUSD",1758039711745,14.76917883,236.98,236.89,13.59559401]
["bitfinex","SOLUSD",1758039711945,1.7360221,236.97,236.86,13.59559401]
["bitfinex","SOLUSD",1758039712265,1.7360221,236.96,236.86,13.59559401]
["bitfinex","SOLUSD",1758039712572,1.0560221,236.95,236.86,39.59559401]
["bitfinex","SOLUSD",1758039713034,1.0560221,236.95,236.88,13.59559401]
["bitfinex","SOLUSD",1758039713240,0.06,236.96,236.94,13.59559401]
["bitfinex","SOLUSD",1758039713844,0.06,236.96,236.94,17.47127548]
["bitfinex","SOLUSD",1758039714451,0.06,236.96,236.94,13.59559401]
["bitfinex","SOLUSD",1758039716067,0.68,236.95,236.9,13.59559401]
["bitfinex","SOLUSD",1758039716771,0.06,236.96,236.9,13.59559401]
["bitfinex","SOLUSD",1758039716978,0.06,236.96,236.91,3.87568147]
["bitfinex","SOLUSD",1758039717279,0.06,236.96,236.94,3.87568147]
["bitfinex","SOLUSD",1758039717786,0.06,236.96,236.94,4.49568147]
["bitfinex","SOLUSD",1758039718082,0.06,236.96,236.95,14.63762397]
["bitfinex","SOLUSD",1758039718267,0.06,236.96,236.95,14.21559401]
["bitfinex","SOLUSD",1758039719049,0.06,236.96,236.95,50.11559401]
["bitfinex","SOLUSD",1758039719262,0.06,236.96,236.95,54.33589365]
["bitfinex","SOLUSD",1758039719653,0.06,236.96,236.95,18.43589365]
["bitfinex","SOLUSD",1758039719858,0.06,236.96,236.95,53.71589365]
["bitfinex","SOLUSD",1758039720347,0.06,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758039721064,0.06,236.96,236.95,17.47127548]
["bitfinex","SOLUSD",1758039721266,0.06,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758039723174,0.74,236.96,236.9,4.22102842]
["bitfinex","SOLUSD",1758039723474,0.74,236.96,236.95,3.87568147]
["bitfinex","SOLUSD",1758039723475,0.06,236.96,236.95,3.87568147]
["bitfinex","SOLUSD",1758039723655,0.06,236.96,236.95,79.35127548]
["bitfinex","SOLUSD",1758039724181,0.06,236.96,236.95,79.97127548]
["bitfinex","SOLUSD",1758039725480,0.06,236.96,236.95,84.19157512]
["bitfinex","SOLUSD",1758039726365,0.06,236.96,236.95,84.61360508]
["bitfinex","SOLUSD",1758039726561,0.06,236.96,236.95,43.81589365]
["bitfinex","SOLUSD",1758039726863,0.06,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758039728178,0.72,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758039728392,0.06,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758039729269,0.06,236.96,236.95,17.47127548]
["bitfinex","SOLUSD",1758039729457,0.06,236.96,236.95,21.69157512]
["bitfinex","SOLUSD",1758039729659,0.06,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758039729878,0.06,236.96,236.95,17.47127548]
["bitfinex","SOLUSD",1758039730382,0.06,236.96,236.95,22.31157512]
["bitfinex","SOLUSD",1758039730596,0.06,236.96,236.95,101.81157512]
["bitfinex","SOLUSD",1758039731089,0.06,236.96,236.95,22.31157512]
["bitfinex","SOLUSD",1758039731487,0.06,236.96,236.95,43.81589365]
["bitfinex","SOLUSD",1758039731680,0.06,236.96,236.95,79.67589365]
["bitfinex","SOLUSD",1758039732057,0.06,236.96,236.95,43.81589365]
["bitfinex","SOLUSD",1758039732256,0.06,236.96,236.95,79.67589365]
["bitfinex","SOLUSD",1758039732761,0.06,236.96,236.91,13.62559401]
["bitfinex","SOLUSD",1758039732762,0.72,236.96,236.91,13.62559401]
["bitfinex","SOLUSD",1758039732966,0.72,236.96,236.92,35.86]
["bitfinex","SOLUSD",1758039733600,0.66,236.95,236.91,0.03]
["bitfinex","SOLUSD",1758039733972,0.66,236.94,236.91,0.03]
["bitfinex","SOLUSD",1758039734175,14.83042764,236.96,236.91,0.03]
["bitfinex","SOLUSD",1758039734377,0.66,236.93,236.91,0.03]
["bitfinex","SOLUSD",1758039734884,0.66,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758039735683,4.88083403,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758039737874,8.7565155,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758039738671,9.04083864,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758039739395,44.88083864,236.92,236.91,0.03]
["bitfinex","SOLUSD",1758039739709,0.28432314,236.88,236.81,0.13]
["bitfinex","SOLUSD",1758039739875,3.87568147,236.83,236.81,0.13]
["bitfinex","SOLUSD",1758039740378,0.66,236.82,236.81,0.13]
["bitfinex","SOLUSD",1758039742371,0.66,236.89,236.81,4.35275222]
["bitfinex","SOLUSD",1758039742575,0.66,236.93,236.86,3.87568147]
["bitfinex","SOLUSD",1758039742797,0.66,236.93,236.86,17.47127548]
["bitfinex","SOLUSD",1758039743170,0.66,236.93,236.85,26.0]
["bitfinex","SOLUSD",1758039743171,0.06,236.96,236.89,13.59559401]
["bitfinex","SOLUSD",1758039743377,0.06,236.96,236.89,17.47127548]
["bitfinex","SOLUSD",1758039743694,0.06,236.96,236.9,4.22119037]
["bitfinex","SOLUSD",1758039743873,0.06,236.96,236.89,17.47127548]
["bitfinex","SOLUSD",1758039744072,0.06,236.96,236.89,21.69264146]
["bitfinex","SOLUSD",1758039744576,0.06,236.96,236.89,18.43695999]
["bitfinex","SOLUSD",1758039744772,0.06,236.96,236.91,13.59559401]
["bitfinex","SOLUSD",1758039745199,0.06,236.96,236.9,13.59559401]
["bitfinex","SOLUSD",1758039745594,0.06,236.96,236.93,13.59559401]
["bitfinex","SOLUSD",1758039745796,0.06,236.96,236.95,8.09598111]
["bitfinex","SOLUSD",1758039746387,0.06,236.96,236.95,17.47127548]
["bitfinex","SOLUSD",1758039746584,0.06,236.96,236.91,4.22101219]
["bitfinex","SOLUSD",1758039746784,4.28012926,236.96,236.9,3.87568147]
["bitfinex","SOLUSD",1758039746989,0.66,236.95,236.89,4.22120564]
["bitfinex","SOLUSD",1758039747803,4.88038295,236.95,236.88,4.22154677]
["bitfinex","SOLUSD",1758039747984,0.66,236.94,236.84,3.87568147]
["bitfinex","SOLUSD",1758039748188,0.66,236.93,236.85,13.59559401]
["bitfinex","SOLUSD",1758039748394,0.66,236.93,236.87,3.87568147]
["bitfinex","SOLUSD",1758039748622,0.06,236.96,236.9,3.87568147]
["bitfinex","SOLUSD",1758039748898,0.06,236.96,236.92,3.87568147]
["bitfinex","SOLUSD",1758039748899,4.28013127,236.96,236.92,3.87568147]
["bitfinex","SOLUSD",1758039749199,0.66,236.95,236.92,3.87568147]
["bitfinex","SOLUSD",1758039749385,4.28013127,236.96,236.92,3.87568147]
["bitfinex","SOLUSD",1758039749698,26.0,236.93,236.83,3.87568147]
["bitfinex","SOLUSD",1758039749899,15.43291912,236.92,236.82,4.2225856]
["bitfinex","SOLUSD",1758039750107,0.66,236.91,236.83,3.87568147]
["bitfinex","SOLUSD",1758039750674,0.66,236.91,236.86,3.87568147]
["bitfinex","SOLUSD",1758039750877,37.49513154,236.95,236.86,3.87568147]
["bitfinex","SOLUSD",1758039751090,73.0308084,236.95,236.86,3.87568147]
["bitfinex","SOLUSD",1758039751272,4.22047775,236.94,236.86,3.87568147]
["bitfinex","SOLUSD",1758039751474,0.66,236.95,236.89,3.87568147]
["bitfinex","SOLUSD",1758039751691,0.66,236.95,236.9,0.03]
["bitfinex","SOLUSD",1758039751900,0.66,236.94,236.9,0.03]
["bitfinex","SOLUSD",1758039752295,0.06,236.96,236.92,3.87568147]
["bitfinex","SOLUSD",1758039753106,0.72,236.96,236.92,3.87568147]
["bitfinex","SOLUSD",1758039754014,4.8804152,236.95,236.92,3.87568147]
["bitfinex","SOLUSD",1758039754219,0.06,236.96,236.91,3.87568147]
["bitfinex","SOLUSD",1758039754515,0.72,236.96,236.91,3.87568147]
["bitfinex","SOLUSD",1758039754876,0.06,236.96,236.94,3.87568147]
["bitfinex","SOLUSD",1758039755123,0.06,236.96,236.94,4.49568147]
["bitfinex","SOLUSD",1758039755309,0.06,236.96,236.95,14.21559401]
["bitfinex","SOLUSD",1758039755911,0.06,236.96,236.95,18.43589365]
["bitfinex","SOLUSD",1758039756726,0.06,236.96,236.95,22.31157512]
["bitfinex","SOLUSD",1758039757310,0.06,236.96,236.95,18.43589365]
["bitfinex","SOLUSD",1758039757516,0.06,236.96,236.95,22.31157512]
["bitfinex","SOLUSD",1758039758886,0.06,236.96,236.95,26.18725659]
["bitfinex","SOLUSD",1758039759395,1e-08,236.96,236.95,26.60928655]
["bitfinex","SOLUSD",1758039759789,1e-08,236.96,236.95,24.48548244]
["bitfinex","SOLUSD",1758039760185,1e-08,236.96,236.95,23.44345248]
["bitfinex","SOLUSD",1758039760501,0.65000001,236.96,236.9,0.03]
["bitfinex","SOLUSD",1758039760710,0.65000001,236.96,236.9,4.25118572]
["bitfinex","SOLUSD",1758039761210,0.65000001,236.96,236.91,5.62755883]
["bitfinex","SOLUSD",1758039762018,0.65,236.95,236.9,4.25118572]
["bitfinex","SOLUSD",1758039762319,0.65,236.94,236.9,0.03]
["bitfinex","SOLUSD",1758039762521,0.65,236.93,236.9,0.03]
["bitfinex","SOLUSD",1758039762696,0.65,236.92,236.9,0.03]
["bitfinex","SOLUSD",1758039762890,0.65,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039765817,0.65,236.94,236.9,0.03]
["bitfinex","SOLUSD",1758039766203,0.65,236.93,236.9,0.03]
["bitfinex","SOLUSD",1758039768520,1e-08,236.96,236.9,0.03]
["bitfinex","SOLUSD",1758039769105,0.65,236.95,236.9,0.03]
["bitfinex","SOLUSD",1758039769291,1e-08,236.96,236.9,0.03]
["bitfinex","SOLUSD",1758039769292,0.65,236.94,236.9,0.03]
["bitfinex","SOLUSD",1758039769717,1e-08,236.96,236.91,0.62]
["bitfinex","SOLUSD",1758039770036,1e-08,236.96,236.92,4.22083403]
["bitfinex","SOLUSD",1758039770242,1e-08,236.96,236.92,20.40047795]
["bitfinex","SOLUSD",1758039770538,1e-08,236.96,236.93,13.59559401]
["bitfinex","SOLUSD",1758039771312,1e-08,236.96,236.94,4.22047775]
["bitfinex","SOLUSD",1758039773114,1e-08,236.96,236.9,0.03]
["bitfinex","SOLUSD",1758039773415,6.27755883,236.95,236.9,0.03]
["bitfinex","SOLUSD",1758039773918,1e-08,236.96,236.9,0.03]
["bitfinex","SOLUSD",1758039774110,1e-08,236.96,236.9,4.25117651]
["bitfinex","SOLUSD",1758039775802,1e-08,236.96,236.91,13.59559401]
["bitfinex","SOLUSD",1758039777318,1e-08,236.96,236.92,0.62]
["bitfinex","SOLUSD",1758039777515,1e-08,236.96,236.91,13.59559401]
["bitfinex","SOLUSD",1758039777919,0.68,236.95,236.91,4.22099738]
["bitfinex","SOLUSD",1758039778106,1e-08,236.96,236.91,4.22099738]
["bitfinex","SOLUSD",1758039778304,0.68,236.95,236.91,4.22099738]
["bitfinex","SOLUSD",1758039778830,0.68,236.94,236.91,30.22099738]
["bitfinex","SOLUSD",1758039779706,1e-08,236.96,236.91,4.22099738]
["bitfinex","SOLUSD",1758039779911,1e-08,236.96,236.92,13.59559401]
["bitfinex","SOLUSD",1758039780112,1e-08,236.96,236.92,14.21559401]
["bitfinex","SOLUSD",1758039780419,1e-08,236.96,236.91,4.22099738]
["bitfinex","SOLUSD",1758039780420,0.68,236.95,236.91,4.22099738]
["bitfinex","SOLUSD",1758039780729,1e-08,236.96,236.91,30.22099738]
["bitfinex","SOLUSD",1758039780928,0.68000001,236.96,236.91,30.22099738]
["bitfinex","SOLUSD",1758039781141,0.68,236.95,236.91,30.22099738]
["bitfinex","SOLUSD",1758039781426,0.68,236.94,236.91,30.22099738]
["bitfinex","SOLUSD",1758039781729,1e-08,236.96,236.91,30.22099738]
["bitfinex","SOLUSD",1758039781927,0.68000001,236.96,236.91,30.22099738]
["bitfinex","SOLUSD",1758039783308,0.68,236.95,236.91,30.22099738]
["bitfinex","SOLUSD",1758039783509,1e-08,236.96,236.91,30.22099738]
["bitfinex","SOLUSD",1758039783723,0.68,236.95,236.91,30.22099738]
["bitfinex","SOLUSD",1758039783919,1e-08,236.96,236.91,30.22099738]
["bitfinex","SOLUSD",1758039784123,0.68,236.95,236.91,30.22099738]
["bitfinex","SOLUSD",1758039784728,0.68,236.94,236.9,26.03]
["bitfinex","SOLUSD",1758039785010,0.68,236.93,236.9,0.03]
["bitfinex","SOLUSD",1758039785519,0.68,236.92,236.9,0.03]
["bitfinex","SOLUSD",1758039785712,5.62755883,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039786027,10.90491806,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039786205,7.36390587,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039786625,6.30755883,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039787010,37.86932614,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039788021,11.86932614,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039788313,1.73643198,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758039789224,38.96432314,236.9,236.71,0.1]
["bitfinex","SOLUSD",1758039789430,28.0,236.68,236.61,0.1]
["bitfinex","SOLUSD",1758039789641,1.34075512,236.67,236.61,0.1]
["bitfinex","SOLUSD",1758039789938,36.52623892,236.66,236.61,0.1]
["bitfinex","SOLUSD",1758039790119,1.05736007,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758039790310,0.20623892,236.66,236.61,0.1]
["bitfinex","SOLUSD",1758039790625,0.20623892,236.66,236.62,0.66]
["bitfinex","SOLUSD",1758039791014,0.20623892,236.66,236.64,26.0]
["bitfinex","SOLUSD",1758039791427,0.20623892,236.66,236.65,0.66]
["bitfinex","SOLUSD",1758039791935,0.20623892,236.66,236.65,26.0]
["bitfinex","SOLUSD",1758039792238,0.20623892,236.66,236.65,30.22564969]
["bitfinex","SOLUSD",1758039793644,1e-08,236.68,236.67,39.59559401]
["bitfinex","SOLUSD",1758039793818,1e-08,236.68,236.67,19.22315284]
["bitfinex","SOLUSD",1758039794120,1e-08,236.68,236.67,19.88315284]
["bitfinex","SOLUSD",1758039794336,1e-08,236.68,236.67,50.10844544]
["bitfinex","SOLUSD",1758039794654,1e-08,236.68,236.67,24.10844544]
["bitfinex","SOLUSD",1758039795519,1e-08,236.68,236.67,50.10844544]
["bitfinex","SOLUSD",1758039795722,1e-08,236.68,236.67,24.10844544]
["bitfinex","SOLUSD",1758039796646,1e-08,236.68,236.67,50.10844544]
["bitfinex","SOLUSD",1758039796816,1e-08,236.68,236.67,24.10844544]
["bitfinex","SOLUSD",1758039797017,1e-08,236.68,236.67,50.10844544]
["bitfinex","SOLUSD",1758039797223,1e-08,236.68,236.67,24.10844544]
["bitfinex","SOLUSD",1758039799820,1e-08,236.68,236.67,103.60844544]
["bitfinex","SOLUSD",1758039801731,1e-08,236.68,236.67,139.82844544]
["bitfinex","SOLUSD",1758039802326,1e-08,236.68,236.67,139.16844544]
["bitfinex","SOLUSD",1758039802524,1e-08,236.68,236.67,139.82844544]
["bitfinex","SOLUSD",1758039803421,1e-08,236.68,236.67,139.85844544]
["bitfinex","SOLUSD",1758039803623,1e-08,236.68,236.67,102.97844544]
["bitfinex","SOLUSD",1758039803836,1e-08,236.68,236.67,139.11844544]
["bitfinex","SOLUSD",1758039804627,1e-08,236.68,236.67,59.61844544]
["bitfinex","SOLUSD",1758039804945,1e-08,236.68,236.67,30.2552926]
["bitfinex","SOLUSD",1758039804946,0.67000001,236.68,236.67,30.2552926]
["bitfinex","SOLUSD",1758039805328,0.67000001,236.68,236.67,4.2552926]
["bitfinex","SOLUSD",1758039805830,0.67000001,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039807924,5.17943722,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039808524,0.67000001,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039809543,4.89511408,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039809731,0.67000001,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039811168,1e-08,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039812445,1e-08,236.68,236.67,14.28559401]
["bitfinex","SOLUSD",1758039812651,1e-08,236.68,236.67,13.62559401]
["bitfinex","SOLUSD",1758039812957,1e-08,236.68,236.67,23.47844544]
["bitfinex","SOLUSD",1758039813559,1e-08,236.68,236.67,50.13844544]
["bitfinex","SOLUSD",1758039814058,1e-08,236.68,236.67,49.47844544]
["bitfinex","SOLUSD",1758039814660,1e-08,236.68,236.67,43.85088661]
["bitfinex","SOLUSD",1758039814951,1e-08,236.68,236.67,49.47844544]
["bitfinex","SOLUSD",1758039815255,0.67000001,236.68,236.67,26.03]
["bitfinex","SOLUSD",1758039815463,1e-08,236.68,236.67,30.2552926]
["bitfinex","SOLUSD",1758039817132,0.68000001,236.68,236.67,30.2552926]
["bitfinex","SOLUSD",1758039817361,0.68000001,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758039818165,71.26385888,236.68,236.64,0.03]
["bitfinex","SOLUSD",1758039818339,3.09630004,236.67,236.64,0.03]
["bitfinex","SOLUSD",1758039818543,4.50997283,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758039818746,7.32194973,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758039818932,8.00194973,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758039819135,43.86194973,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758039821189,54.42607396,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758039821335,5.91188197,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039821533,8.72385887,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039821734,6.98110996,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039821955,7.66110996,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039822135,39.55630004,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039822751,43.78230688,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039823733,47.30290947,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758039825262,51.18771939,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758039825459,3.09630004,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758039825664,38.87630004,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758039825969,0.28432314,236.61,236.51,0.1]
["bitfinex","SOLUSD",1758039826147,0.28432314,236.59,236.51,0.1]
["bitfinex","SOLUSD",1758039826349,2.8119769,236.58,236.51,0.1]
["bitfinex","SOLUSD",1758039826549,2.8119769,236.57,236.51,4.32810937]
["bitfinex","SOLUSD",1758039826749,2.8119769,236.56,236.51,4.32810937]
["bitfinex","SOLUSD",1758039826945,2.8119769,236.55,236.51,4.32810937]
["bitfinex","SOLUSD",1758039827146,2.8119769,236.54,236.52,0.69]
["bitfinex","SOLUSD",1758039827357,2.8119769,236.53,236.51,0.1]
["bitfinex","SOLUSD",1758039827560,40.02693347,236.58,236.51,0.1]
["bitfinex","SOLUSD",1758039827872,0.68,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758039828055,39.29716559,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758039828260,39.29716559,236.52,236.45,4.22915288]
["bitfinex","SOLUSD",1758039828464,2.81716559,236.51,236.45,4.22915288]
["bitfinex","SOLUSD",1758039828653,2.81716559,236.5,236.45,4.22915288]
["bitfinex","SOLUSD",1758039828847,2.81716559,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1758039829066,4.16913306,236.56,236.44,4.2294028]
["bitfinex","SOLUSD",1758039829067,3.52003376,236.55,236.45,0.69]
["bitfinex","SOLUSD",1758039829248,2.81787977,236.54,236.45,0.69]
["bitfinex","SOLUSD",1758039829445,2.81787977,236.53,236.47,26.0]
["bitfinex","SOLUSD",1758039829649,2.81787977,236.52,236.47,26.0]
["bitfinex","SOLUSD",1758039829846,2.81787977,236.51,236.47,26.69]
["bitfinex","SOLUSD",1758039830052,0.68,236.56,236.48,0.69]
["bitfinex","SOLUSD",1758039830261,2.8185702,236.55,236.48,4.57480992]
["bitfinex","SOLUSD",1758039830446,2.8185702,236.54,236.48,4.57480992]
["bitfinex","SOLUSD",1758039830654,2.8185702,236.53,236.47,26.0]
["bitfinex","SOLUSD",1758039830873,2.8185702,236.52,236.48,4.22868741]
["bitfinex","SOLUSD",1758039831071,2.8185702,236.51,236.48,4.94868741]
["bitfinex","SOLUSD",1758039831375,2.81941159,236.5,236.48,4.94868741]
["bitfinex","SOLUSD",1758039831676,39.32003376,236.56,236.49,0.72]
["bitfinex","SOLUSD",1758039831979,2.81973587,236.55,236.49,0.72]
["bitfinex","SOLUSD",1758039832288,2.81973587,236.54,236.49,0.72]
["bitfinex","SOLUSD",1758039832580,2.81973587,236.53,236.5,0.72]
["bitfinex","SOLUSD",1758039832759,0.67,236.55,236.48,4.22868741]
["bitfinex","SOLUSD",1758039832960,3.48985781,236.54,236.48,4.22868741]
["bitfinex","SOLUSD",1758039833166,2.81985781,236.53,236.48,4.94868741]
["bitfinex","SOLUSD",1758039833358,2.81985781,236.52,236.49,0.72]
["bitfinex","SOLUSD",1758039833553,35.8,236.55,236.49,0.72]
["bitfinex","SOLUSD",1758039833759,2.82084034,236.54,236.49,0.72]
["bitfinex","SOLUSD",1758039833952,2.82084034,236.53,236.48,14.80040594]
["bitfinex","SOLUSD",1758039834152,2.82084034,236.52,236.48,15.52040594]
["bitfinex","SOLUSD",1758039834354,2.82084034,236.51,236.48,15.52040594]
["bitfinex","SOLUSD",1758039834581,8.41713656,236.57,236.48,15.52040594]
["bitfinex","SOLUSD",1758039834771,38.62131886,236.56,236.48,19.40521586]
["bitfinex","SOLUSD",1758039835072,2.82131886,236.55,236.48,19.40521586]
["bitfinex","SOLUSD",1758039835279,2.82131886,236.54,236.48,19.40521586]
["bitfinex","SOLUSD",1758039835574,2.82131886,236.53,236.51,3.88480992]
["bitfinex","SOLUSD",1758039835878,3.52003376,236.59,236.52,0.72]
["bitfinex","SOLUSD",1758039836078,35.8,236.6,236.52,0.72]
["bitfinex","SOLUSD",1758039836079,2.82039865,236.58,236.52,0.72]
["bitfinex","SOLUSD",1758039836253,2.82039865,236.57,236.52,0.72]
["bitfinex","SOLUSD",1758039836452,2.82039865,236.56,236.53,0.72]
["bitfinex","SOLUSD",1758039836679,2.8197073,236.59,236.54,4.60480992]
["bitfinex","SOLUSD",1758039836858,2.8197073,236.58,236.55,0.72]
["bitfinex","SOLUSD",1758039837053,39.99003376,236.64,236.56,4.22725735]
["bitfinex","SOLUSD",1758039837256,2.81970366,236.63,236.56,4.22725735]
["bitfinex","SOLUSD",1758039837461,2.81970366,236.62,236.56,4.22725735]
["bitfinex","SOLUSD",1758039837660,2.81970366,236.61,236.56,8.11206727]
["bitfinex","SOLUSD",1758039837863,2.81970366,236.6,236.56,8.11206727]
["bitfinex","SOLUSD",1758039838053,35.8,236.64,236.56,14.79540073]
["bitfinex","SOLUSD",1758039838257,0.67,236.62,236.56,14.79540073]
["bitfinex","SOLUSD",1758039838463,0.06,236.58,236.56,14.79540073]
["bitfinex","SOLUSD",1758039838672,0.06,236.58,236.57,0.72]
["bitfinex","SOLUSD",1758039839162,0.06,236.58,236.57,4.94707866]
["bitfinex","SOLUSD",1758039839554,2.81976666,236.64,236.6,26.0]
["bitfinex","SOLUSD",1758039839775,2.81976666,236.67,236.61,4.60480992]
["bitfinex","SOLUSD",1758039840480,0.06000001,236.68,236.61,4.60480992]
["bitfinex","SOLUSD",1758039840654,2.82033752,236.67,236.61,4.60480992]
["bitfinex","SOLUSD",1758039841076,2.82029836,236.67,236.63,3.88480992]
["bitfinex","SOLUSD",1758039841277,0.06000001,236.68,236.62,14.79164905]
["bitfinex","SOLUSD",1758039841580,2.88089896,236.68,236.62,14.79164905]
["bitfinex","SOLUSD",1758039841761,2.88089896,236.68,236.62,15.51164905]
["bitfinex","SOLUSD",1758039842152,0.06000001,236.68,236.65,3.88480992]
["bitfinex","SOLUSD",1758039842353,0.06000001,236.68,236.66,0.72]
["bitfinex","SOLUSD",1758039842562,0.06000001,236.68,236.67,3.88480992]
["bitfinex","SOLUSD",1758039842758,0.06000001,236.68,236.67,4.60480992]
["bitfinex","SOLUSD",1758039843167,0.06000001,236.68,236.67,8.83010252]
["bitfinex","SOLUSD",1758039843880,0.06000001,236.68,236.67,22.42569653]
["bitfinex","SOLUSD",1758039844387,1e-08,236.68,236.67,101.92569653]
["bitfinex","SOLUSD",1758039844770,1e-08,236.68,236.67,22.42569653]
["bitfinex","SOLUSD",1758039845186,1e-08,236.68,236.67,18.54088661]
["bitfinex","SOLUSD",1758039847269,1e-08,236.68,236.67,22.42569653]
["bitfinex","SOLUSD",1758039848203,1e-08,236.68,236.67,22.84822579]
["bitfinex","SOLUSD",1758039848501,1e-08,236.68,236.67,22.42569653]
["bitfinex","SOLUSD",1758039850164,1e-08,236.68,236.67,137.68569653]
["bitfinex","SOLUSD",1758039850981,1e-08,236.68,236.67,136.96569653]
["bitfinex","SOLUSD",1758039851174,1e-08,236.68,236.67,137.65569653]
["bitfinex","SOLUSD",1758039851497,0.06,236.71,236.7,26.0]
["bitfinex","SOLUSD",1758039851789,0.06,236.71,236.7,145.14480992]
["bitfinex","SOLUSD",1758039851995,0.06,236.71,236.7,145.83480992]
["bitfinex","SOLUSD",1758039852972,0.06,236.73,236.71,13.59559401]
["bitfinex","SOLUSD",1758039853179,0.06,236.73,236.72,3.88480992]
["bitfinex","SOLUSD",1758039853377,0.06,236.73,236.72,8.79921005]
["bitfinex","SOLUSD",1758039853987,0.06,236.73,236.72,17.81999414]
["bitfinex","SOLUSD",1758039854176,0.06,236.73,236.72,21.70480406]
["bitfinex","SOLUSD",1758039854497,0.06,236.73,236.72,57.46480406]
["bitfinex","SOLUSD",1758039855886,0.74,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1758039856286,0.06,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1758039857572,0.06,236.73,236.71,4.22457859]
["bitfinex","SOLUSD",1758039859276,0.06,236.73,236.71,39.96457859]
["bitfinex","SOLUSD",1758039862578,0.06,236.73,236.72,17.48040393]
["bitfinex","SOLUSD",1758039862778,0.06,236.73,236.72,18.17040393]
["bitfinex","SOLUSD",1758039862998,0.06,236.73,236.72,17.48040393]
["bitfinex","SOLUSD",1758039863581,0.06,236.73,236.72,18.17040393]
["bitfinex","SOLUSD",1758039863791,0.06,236.73,236.72,15.79770292]
["bitfinex","SOLUSD",1758039864110,0.06,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758039864309,0.06,236.73,236.72,19.33210305]
["bitfinex","SOLUSD",1758039864483,0.06,236.73,236.72,55.05210305]
["bitfinex","SOLUSD",1758039864989,0.06,236.73,236.72,55.74210305]
["bitfinex","SOLUSD",1758039868108,0.06,236.73,236.72,135.24210305]
["bitfinex","SOLUSD",1758039868490,0.1,236.79,236.76,13.59559401]
["bitfinex","SOLUSD",1758039868684,0.1,236.79,236.77,37.23210891]
["bitfinex","SOLUSD",1758039869590,0.1,236.79,236.78,14.28559401]
["bitfinex","SOLUSD",1758039869796,0.1,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758039870184,0.1,236.79,236.78,14.28559401]
["bitfinex","SOLUSD",1758039870391,1e-08,236.79,236.78,14.70792697]
["bitfinex","SOLUSD",1758039870604,1e-08,236.79,236.78,98.43125664]
["bitfinex","SOLUSD",1758039870812,1e-08,236.79,236.78,103.71743239]
["bitfinex","SOLUSD",1758039871794,1e-08,236.79,236.78,104.00175553]
["bitfinex","SOLUSD",1758039872610,1e-08,236.82,236.81,45.33049756]
["bitfinex","SOLUSD",1758039872790,1e-08,236.82,236.81,160.95277702]
["bitfinex","SOLUSD",1758039873110,1e-08,236.82,236.81,161.22049756]
["bitfinex","SOLUSD",1758039873293,1e-08,236.82,236.81,161.5048207]
["bitfinex","SOLUSD",1758039873493,1e-08,236.82,236.81,167.21332941]
["bitfinex","SOLUSD",1758039874312,0.1,236.89,236.86,13.59559401]
["bitfinex","SOLUSD",1758039874492,0.1,236.89,236.88,1.51210891]
["bitfinex","SOLUSD",1758039874695,0.1,236.89,236.88,5.73365568]
["bitfinex","SOLUSD",1758039875706,0.1,236.89,236.88,41.41365568]
["bitfinex","SOLUSD",1758039875909,1e-08,236.89,236.88,56.12140436]
["bitfinex","SOLUSD",1758039876806,1e-08,236.89,236.88,55.43140436]
["bitfinex","SOLUSD",1758039876986,1e-08,236.89,236.88,19.75140436]
["bitfinex","SOLUSD",1758039877191,0.66000001,236.89,236.88,53.49714078]
["bitfinex","SOLUSD",1758039877409,1e-08,236.89,236.88,55.00924969]
["bitfinex","SOLUSD",1758039877609,1e-08,236.89,236.88,53.49714078]
["bitfinex","SOLUSD",1758039877816,1e-08,236.89,236.88,55.00924969]
["bitfinex","SOLUSD",1758039878996,1e-08,236.89,236.88,55.67924969]
["bitfinex","SOLUSD",1758039879205,1e-08,236.89,236.88,55.00924969]
["bitfinex","SOLUSD",1758039880311,1e-08,236.89,236.88,55.67924969]
["bitfinex","SOLUSD",1758039880497,1e-08,236.89,236.88,55.00924969]
["bitfinex","SOLUSD",1758039881022,1e-08,236.89,236.88,134.50924969]
["bitfinex","SOLUSD",1758039881898,1e-08,236.89,236.88,135.35597208]
["bitfinex","SOLUSD",1758039883037,1e-08,236.92,236.91,39.59559401]
["bitfinex","SOLUSD",1758039883196,1e-08,236.92,236.91,157.53652652]
["bitfinex","SOLUSD",1758039883395,1e-08,236.92,236.91,157.78442531]
["bitfinex","SOLUSD",1758039883595,1e-08,236.92,236.91,163.49293402]
["bitfinex","SOLUSD",1758039883792,1e-08,236.92,236.91,162.82293402]
["bitfinex","SOLUSD",1758039884398,1e-08,236.92,236.91,167.71394621]
["bitfinex","SOLUSD",1758039884593,1e-08,236.92,236.91,167.99826935]
["bitfinex","SOLUSD",1758039885697,1e-08,236.92,236.91,167.32826935]
["bitfinex","SOLUSD",1758039886297,1e-08,236.92,236.91,167.99826935]
["bitfinex","SOLUSD",1758039887403,1e-08,236.92,236.91,167.32826935]
["bitfinex","SOLUSD",1758039888608,1e-08,236.92,236.91,167.99826935]
["bitfinex","SOLUSD",1758039889203,1e-08,236.92,236.91,169.68827928]
["bitfinex","SOLUSD",1758039891109,0.16,236.99,236.91,201.34587076]
["bitfinex","SOLUSD",1758039891312,0.1,237.09,236.91,201.34587076]
["bitfinex","SOLUSD",1758039891313,3.47213272,237.05,236.99,39.59559401]
["bitfinex","SOLUSD",1758039891517,0.66,237.05,237.0,51.99636623]
["bitfinex","SOLUSD",1758039891836,0.1,237.09,237.0,51.99636623]
["bitfinex","SOLUSD",1758039892040,0.66,237.03,237.0,53.68594784]
["bitfinex","SOLUSD",1758039892839,0.66,237.03,237.0,57.90535712]
["bitfinex","SOLUSD",1758039895056,0.68,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758039895334,0.1,237.09,237.05,13.59559401]
["bitfinex","SOLUSD",1758039895636,0.1,237.09,237.06,35.6]
["bitfinex","SOLUSD",1758039895933,0.68,237.08,237.06,35.6]
["bitfinex","SOLUSD",1758039896147,0.68,237.07,237.06,49.19559401]
["bitfinex","SOLUSD",1758039896915,0.68,237.07,237.06,35.6]
["bitfinex","SOLUSD",1758039897522,0.68,237.07,237.05,39.79843564]
["bitfinex","SOLUSD",1758039897736,0.68,237.06,237.05,39.79843564]
["bitfinex","SOLUSD",1758039898521,0.68,237.06,237.05,35.58]
["bitfinex","SOLUSD",1758039899115,0.68,237.06,237.05,39.79851929]
["bitfinex","SOLUSD",1758039899517,0.68,237.06,237.01,16.4072209]
["bitfinex","SOLUSD",1758039899826,0.68,237.05,237.01,35.58]
["bitfinex","SOLUSD",1758039900143,0.68,237.04,237.01,35.58]
["bitfinex","SOLUSD",1758039900353,0.68,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758039900844,0.1,237.09,237.05,13.59559401]
["bitfinex","SOLUSD",1758039900845,0.68,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758039901028,0.68,237.06,237.05,49.17559401]
["bitfinex","SOLUSD",1758039901341,0.68,237.06,237.05,39.79851929]
["bitfinex","SOLUSD",1758039901636,0.68,237.06,237.05,65.77851929]
["bitfinex","SOLUSD",1758039904623,0.68,237.06,237.04,35.56]
["bitfinex","SOLUSD",1758039904827,0.68,237.05,237.03,35.56]
["bitfinex","SOLUSD",1758039905052,0.68,237.04,237.03,35.56]
["bitfinex","SOLUSD",1758039905549,0.68,237.04,237.03,39.77887524]
["bitfinex","SOLUSD",1758039906434,2.81162689,237.12,237.07,39.59559401]
["bitfinex","SOLUSD",1758039906632,0.72,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758039907136,0.2,237.16,237.15,4.21674045]
["bitfinex","SOLUSD",1758039908044,0.2,237.16,237.15,17.81233446]
["bitfinex","SOLUSD",1758039908828,0.2,237.16,237.15,20.17116576]
["bitfinex","SOLUSD",1758039909152,0.2,237.16,237.15,21.85974882]
["bitfinex","SOLUSD",1758039909728,0.2,237.16,237.15,55.02091752]
["bitfinex","SOLUSD",1758039910129,0.2,237.16,237.15,57.37974882]
["bitfinex","SOLUSD",1758039910450,0.2,237.16,237.15,55.69116576]
["bitfinex","SOLUSD",1758039910651,0.2,237.16,237.15,57.37974882]
["bitfinex","SOLUSD",1758039912258,0.1,237.19,237.18,26.0]
["bitfinex","SOLUSD",1758039912462,0.1,237.19,237.18,61.52]
["bitfinex","SOLUSD",1758039913329,0.1,237.19,237.18,65.7362071]
["bitfinex","SOLUSD",1758039913525,0.1,237.19,237.18,80.47342182]
["bitfinex","SOLUSD",1758039913732,0.1,237.19,237.18,81.69063241]
["bitfinex","SOLUSD",1758039914754,0.1,237.19,237.18,82.83225312]
["bitfinex","SOLUSD",1758039914959,0.1,237.19,237.18,82.11225312]
["bitfinex","SOLUSD",1758039915161,0.1,237.19,237.18,79.73342182]
["bitfinex","SOLUSD",1758039917356,0.2,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758039917560,0.2,237.2,237.19,20.17045465]
["bitfinex","SOLUSD",1758039918032,0.2,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758039918448,0.2,237.2,237.19,19.49985008]
["bitfinex","SOLUSD",1758039918854,0.92,237.2,237.19,53.29162335]
["bitfinex","SOLUSD",1758039919058,0.92,237.2,237.19,43.81162335]
["bitfinex","SOLUSD",1758039919254,0.92,237.2,237.19,79.29162335]
["bitfinex","SOLUSD",1758039920361,0.92,237.2,237.19,43.81162335]
["bitfinex","SOLUSD",1758039920541,0.92,237.2,237.19,79.29162335]
["bitfinex","SOLUSD",1758039920744,0.92,237.2,237.19,43.81162335]
["bitfinex","SOLUSD",1758039921044,0.92,237.2,237.18,30.0]
["bitfinex","SOLUSD",1758039921360,0.72,237.19,237.18,30.0]
["bitfinex","SOLUSD",1758039921557,0.72,237.19,237.18,34.2162071]
["bitfinex","SOLUSD",1758039922567,0.2,237.2,237.18,30.0]
["bitfinex","SOLUSD",1758039922767,0.72,237.19,237.18,34.2162071]
["bitfinex","SOLUSD",1758039925345,0.2,237.2,237.19,13.59559401]
["bitfinex","SOLUSD",1758039925537,0.2,237.2,237.19,75.03559401]
["bitfinex","SOLUSD",1758039925745,0.2,237.2,237.19,49.75559401]
["bitfinex","SOLUSD",1758039926341,0.2,237.2,237.19,50.72382074]
["bitfinex","SOLUSD",1758039926750,0.2,237.2,237.19,54.93985008]
["bitfinex","SOLUSD",1758039927457,0.2,237.2,237.19,55.36145301]
["bitfinex","SOLUSD",1758039928261,0.06,237.23,237.22,39.59559401]
["bitfinex","SOLUSD",1758039928465,0.06,237.23,237.22,77.39442531]
["bitfinex","SOLUSD",1758039928841,0.06,237.25,237.22,77.39442531]
["bitfinex","SOLUSD",1758039928842,0.06,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758039929176,0.06,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758039929367,0.06,237.28,237.27,49.43705479]
["bitfinex","SOLUSD",1758039929673,0.06,237.28,237.27,51.84464049]
["bitfinex","SOLUSD",1758039929852,0.06,237.28,237.27,15.70464049]
["bitfinex","SOLUSD",1758039930052,0.06,237.28,237.27,51.12464049]
["bitfinex","SOLUSD",1758039930653,0.06,237.28,237.27,15.28317971]
["bitfinex","SOLUSD",1758039930881,0.78,237.28,237.27,54.91778754]
["bitfinex","SOLUSD",1758039931060,0.78,237.28,237.27,53.23020184]
["bitfinex","SOLUSD",1758039931256,0.06,237.28,237.27,17.81020184]
["bitfinex","SOLUSD",1758039931573,0.06,237.28,237.27,53.23020184]
["bitfinex","SOLUSD",1758039932669,0.06,237.28,237.27,30.21460783]
["bitfinex","SOLUSD",1758039932883,0.78,237.28,237.25,4.21488664]
["bitfinex","SOLUSD",1758039933079,0.72,237.27,237.25,39.61488664]
["bitfinex","SOLUSD",1758039933374,0.72,237.26,237.25,39.61488664]
["bitfinex","SOLUSD",1758039933576,0.72,237.26,237.25,4.21488664]
["bitfinex","SOLUSD",1758039935575,0.72,237.26,237.24,61.4]
["bitfinex","SOLUSD",1758039935744,0.72,237.25,237.24,79.21071204]
["bitfinex","SOLUSD",1758039936960,0.72,237.25,237.24,65.61511803]
["bitfinex","SOLUSD",1758039938167,0.06,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758039938367,0.06,237.28,237.27,39.59559401]
["bitfinex","SOLUSD",1758039939048,0.78,237.28,237.27,35.38]
["bitfinex","SOLUSD",1758039939649,0.78,237.28,237.24,30.21511803]
["bitfinex","SOLUSD",1758039939650,0.78,237.28,237.26,35.38]
["bitfinex","SOLUSD",1758039939858,0.72,237.27,237.26,35.38]
["bitfinex","SOLUSD",1758039940657,0.72,237.27,237.26,39.59478546]
["bitfinex","SOLUSD",1758039941068,0.72,237.27,237.26,35.38]
["bitfinex","SOLUSD",1758039941462,0.72,237.27,237.18,40.57031795]
["bitfinex","SOLUSD",1758039941780,0.72,237.26,237.2,1.68829798]
["bitfinex","SOLUSD",1758039941980,0.72,237.25,237.21,35.36]
["bitfinex","SOLUSD",1758039942284,0.72,237.24,237.23,26.0]
["bitfinex","SOLUSD",1758039942782,0.72,237.27,237.23,26.0]
["bitfinex","SOLUSD",1758039943175,0.06,237.28,237.23,26.0]
["bitfinex","SOLUSD",1758039943176,0.72,237.26,237.23,26.0]
["bitfinex","SOLUSD",1758039943490,0.72,237.25,237.23,26.0]
["bitfinex","SOLUSD",1758039944387,0.72,237.24,237.23,30.21522536]
["bitfinex","SOLUSD",1758039944885,0.72,237.24,237.22,4.21548094]
["bitfinex","SOLUSD",1758039945082,0.72,237.24,237.23,26.0]
["bitfinex","SOLUSD",1758039945386,0.72,237.24,237.22,4.21548094]
["bitfinex","SOLUSD",1758039945883,0.72,237.23,237.22,4.21548094]
["bitfinex","SOLUSD",1758039946378,4.27444373,237.28,237.22,4.21548094]
["bitfinex","SOLUSD",1758039946580,0.72,237.27,237.23,0.03]
["bitfinex","SOLUSD",1758039947857,0.72,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039948081,0.72,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039948297,0.06,237.28,237.23,0.03]
["bitfinex","SOLUSD",1758039948462,0.72,237.27,237.23,0.03]
["bitfinex","SOLUSD",1758039948810,0.72,237.27,237.23,35.37]
["bitfinex","SOLUSD",1758039949969,0.72,237.27,237.24,4.21514078]
["bitfinex","SOLUSD",1758039950882,0.06,237.28,237.24,4.21514078]
["bitfinex","SOLUSD",1758039951072,0.72,237.27,237.23,0.03]
["bitfinex","SOLUSD",1758039951267,0.72,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039951478,0.72,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039952383,3.55286513,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039952684,0.72,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039953289,2.83286513,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039953468,0.7,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039953791,2.83286513,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039953965,2.83286513,237.27,237.23,0.03]
["bitfinex","SOLUSD",1758039954165,0.76,237.28,237.23,0.03]
["bitfinex","SOLUSD",1758039954166,2.83286513,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039954367,2.83286513,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039954577,3.53286513,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039954779,2.83286513,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039955811,0.7,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039957007,2.83286513,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039957182,0.7,237.27,237.23,0.03]
["bitfinex","SOLUSD",1758039957388,2.83528972,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039957614,0.06,237.28,237.23,14.32559401]
["bitfinex","SOLUSD",1758039957791,3.59524436,237.28,237.24,35.28]
["bitfinex","SOLUSD",1758039957984,0.7,237.27,237.23,13.62559401]
["bitfinex","SOLUSD",1758039958308,2.83524436,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039958609,4.34164271,237.25,237.23,0.03]
["bitfinex","SOLUSD",1758039958827,2.83524436,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039959313,3.53524436,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039959491,5.04164271,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039959907,9.25678349,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039960284,5.04164271,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758039960488,2.83524436,237.27,237.23,0.03]
["bitfinex","SOLUSD",1758039960983,2.89524436,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758039961294,0.06,237.28,237.26,4.21478546]
["bitfinex","SOLUSD",1758039961497,0.7,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1758039961710,0.7,237.27,237.24,4.21514078]
["bitfinex","SOLUSD",1758039962015,0.7,237.26,237.24,4.21514078]
["bitfinex","SOLUSD",1758039962215,2.89473939,237.28,237.24,4.21514078]
["bitfinex","SOLUSD",1758039962394,1.50639835,237.27,237.24,4.21514078]
["bitfinex","SOLUSD",1758039962714,0.06,237.28,237.25,0.7]
["bitfinex","SOLUSD",1758039963015,0.06,237.28,237.24,14.75299274]
["bitfinex","SOLUSD",1758039963314,0.06,237.28,237.24,11.23785196]
["bitfinex","SOLUSD",1758039964105,0.76,237.28,237.24,10.53785196]
["bitfinex","SOLUSD",1758039964311,0.7,237.27,237.23,4.24531846]
["bitfinex","SOLUSD",1758039964612,0.7,237.26,237.23,4.24531846]
["bitfinex","SOLUSD",1758039964826,0.7,237.25,237.23,4.24531846]
["bitfinex","SOLUSD",1758039964988,2.20639835,237.25,237.23,4.24531846]
["bitfinex","SOLUSD",1758039965326,0.7,237.25,237.23,4.24531846]
["bitfinex","SOLUSD",1758039965998,2.83473939,237.27,237.23,14.78361462]
["bitfinex","SOLUSD",1758039966696,2.83473939,237.27,237.24,13.59559401]
["bitfinex","SOLUSD",1758039966904,0.06,237.28,237.24,14.27559401]
["bitfinex","SOLUSD",1758039967215,0.06,237.28,237.25,35.92]
["bitfinex","SOLUSD",1758039967414,2.89473939,237.28,237.26,4.21478546]
["bitfinex","SOLUSD",1758039967712,0.06,237.28,237.27,26.0]
["bitfinex","SOLUSD",1758039967917,0.72,237.28,237.26,4.21478546]
["bitfinex","SOLUSD",1758039968299,0.06,237.28,237.24,30.21499446]
["bitfinex","SOLUSD",1758039968501,0.66,237.27,237.24,4.21499446]
["bitfinex","SOLUSD",1758039969399,3.49737289,237.27,237.24,4.21499446]
["bitfinex","SOLUSD",1758039969598,0.66,237.27,237.24,4.21499446]
["bitfinex","SOLUSD",1758039970017,0.66,237.27,237.23,39.48515193]
["bitfinex","SOLUSD",1758039970221,0.66,237.27,237.23,4.24515193]
["bitfinex","SOLUSD",1758039970403,1.56639835,237.28,237.23,4.24515193]
["bitfinex","SOLUSD",1758039970619,2.16639835,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758039970807,2.16639835,237.26,237.23,4.24531818]
["bitfinex","SOLUSD",1758039971009,0.66,237.25,237.23,4.24531818]
["bitfinex","SOLUSD",1758039971504,1.50639835,237.26,237.23,4.24531818]
["bitfinex","SOLUSD",1758039971698,0.66,237.24,237.23,4.24531818]
["bitfinex","SOLUSD",1758039972112,5.00475754,237.27,237.23,4.24531818]
["bitfinex","SOLUSD",1758039972312,3.49835919,237.26,237.23,4.24531818]
["bitfinex","SOLUSD",1758039972520,0.66,237.26,237.23,4.24531818]
["bitfinex","SOLUSD",1758039973023,0.06,237.28,237.24,0.68]
["bitfinex","SOLUSD",1758039973229,0.06,237.28,237.27,26.0]
["bitfinex","SOLUSD",1758039973230,1e-08,237.28,237.27,26.0]
["bitfinex","SOLUSD",1758039973528,1e-08,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758039973703,1e-08,237.31,237.3,39.59559401]
["bitfinex","SOLUSD",1758039973898,1e-08,237.31,237.3,74.79559401]
["bitfinex","SOLUSD",1758039974109,1e-08,237.31,237.3,75.47559401]
["bitfinex","SOLUSD",1758039975212,1e-08,237.31,237.3,79.68966902]
["bitfinex","SOLUSD",1758039975415,1e-08,237.31,237.3,81.19606737]
["bitfinex","SOLUSD",1758039978007,0.06,237.33,237.3,81.19606737]
["bitfinex","SOLUSD",1758039978008,1e-08,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758039978208,1e-08,237.33,237.32,48.77559401]
["bitfinex","SOLUSD",1758039978432,1e-08,237.33,237.32,49.87696599]
["bitfinex","SOLUSD",1758039979025,1e-08,237.33,237.32,54.09068586]
["bitfinex","SOLUSD",1758039979312,1e-08,237.33,237.32,135.38140735]
["bitfinex","SOLUSD",1758039979629,1e-08,237.33,237.32,138.33509826]
["bitfinex","SOLUSD",1758039980134,0.06,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758039980330,0.06,237.42,237.41,49.19680625]
["bitfinex","SOLUSD",1758039980530,1e-08,237.42,237.41,62.56249219]
["bitfinex","SOLUSD",1758039981117,0.06,237.48,237.42,13.59559401]
["bitfinex","SOLUSD",1758039981357,0.06,237.48,237.45,39.59559401]
["bitfinex","SOLUSD",1758039981515,0.06,237.48,237.45,74.75559401]
["bitfinex","SOLUSD",1758039982325,0.06,237.48,237.46,13.59559401]
["bitfinex","SOLUSD",1758039982635,0.06,237.48,237.47,35.16]
["bitfinex","SOLUSD",1758039983213,0.06,237.48,237.47,39.37105823]
["bitfinex","SOLUSD",1758039985543,1e-08,237.48,237.47,54.06775806]
["bitfinex","SOLUSD",1758039985747,0.06,237.51,237.5,26.0]
["bitfinex","SOLUSD",1758039985931,0.06,237.51,237.5,74.71559401]
["bitfinex","SOLUSD",1758039986321,1.50639835,237.58,237.54,26.0]
["bitfinex","SOLUSD",1758039986530,0.1,237.59,237.56,4.20946287]
["bitfinex","SOLUSD",1758039986713,0.1,237.59,237.57,35.12]
["bitfinex","SOLUSD",1758039987029,0.76,237.59,237.57,35.12]
["bitfinex","SOLUSD",1758039987548,0.1,237.59,237.58,17.80470252]
["bitfinex","SOLUSD",1758039988637,0.1,237.59,237.58,18.48470252]
["bitfinex","SOLUSD",1758039989316,0.1,237.59,237.58,53.58470252]
["bitfinex","SOLUSD",1758039989844,0.1,237.59,237.58,52.90470252]
["bitfinex","SOLUSD",1758039990925,0.1,237.59,237.58,17.80470252]
["bitfinex","SOLUSD",1758039991328,2.26639835,237.59,237.58,17.80470252]
["bitfinex","SOLUSD",1758039991521,2.26639835,237.59,237.58,78.88470252]
["bitfinex","SOLUSD",1758039992649,0.76,237.59,237.58,78.88470252]
["bitfinex","SOLUSD",1758039992856,0.1,237.59,237.58,78.88470252]
["bitfinex","SOLUSD",1758039995429,0.1,237.59,237.58,74.65559401]
["bitfinex","SOLUSD",1758039995838,0.1,237.59,237.58,78.86470252]
["bitfinex","SOLUSD",1758039997435,0.1,237.59,237.58,74.65559401]
["bitfinex","SOLUSD",1758039997640,0.1,237.59,237.58,78.86470252]
["bitfinex","SOLUSD",1758039997850,0.76,237.59,237.58,78.86470252]
["bitfinex","SOLUSD",1758039998225,0.76,237.59,237.58,74.65559401]
["bitfinex","SOLUSD",1758039998430,0.76,237.59,237.58,39.59559401]
["bitfinex","SOLUSD",1758039998732,0.76,237.59,237.51,0.68]
["bitfinex","SOLUSD",1758039998933,0.76,237.59,237.5,6.38046427]
["bitfinex","SOLUSD",1758039998934,8.81957725,237.59,237.5,4.21052631]
["bitfinex","SOLUSD",1758039999245,3.85060243,237.57,237.51,48.63559401]
["bitfinex","SOLUSD",1758039999433,0.66,237.56,237.51,78.84586252]
["bitfinex","SOLUSD",1758039999634,0.66,237.55,237.51,78.84586252]
["bitfinex","SOLUSD",1758039999828,0.66,237.54,237.53,26.0]
["bitfinex","SOLUSD",1758040000040,0.66,237.54,237.51,13.59559401]
["bitfinex","SOLUSD",1758040000240,0.1,237.59,237.5,4.21052248]
["bitfinex","SOLUSD",1758040000241,0.66,237.53,237.52,48.63559401]
["bitfinex","SOLUSD",1758040000429,4.51060243,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758040000632,0.66,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040001452,4.87017177,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040002962,4.51060243,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040003155,0.66,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040003461,8.7207742,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040003761,6.26958377,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040004060,6.26958377,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758040004238,0.66,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758040005463,4.49467217,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758040005640,5.60958377,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758040006153,0.28432314,237.48,237.32,0.68]
["bitfinex","SOLUSD",1758040006372,5.60958377,237.42,237.32,0.68]
["bitfinex","SOLUSD",1758040006554,0.66,237.47,237.35,19.20517778]
["bitfinex","SOLUSD",1758040006733,0.66,237.47,237.4,26.0]
["bitfinex","SOLUSD",1758040007133,5.60958377,237.46,237.4,26.0]
["bitfinex","SOLUSD",1758040007335,5.60958377,237.46,237.39,39.59559401]
["bitfinex","SOLUSD",1758040007535,5.60958377,237.46,237.41,13.59559401]
["bitfinex","SOLUSD",1758040007964,5.60958377,237.46,237.41,14.27559401]
["bitfinex","SOLUSD",1758040008156,5.60958377,237.46,237.41,13.59559401]
["bitfinex","SOLUSD",1758040008356,5.60958377,237.46,237.41,14.27559401]
["bitfinex","SOLUSD",1758040008739,5.60958377,237.46,237.43,13.59559401]
["bitfinex","SOLUSD",1758040009147,5.60958377,237.46,237.43,26.0]
["bitfinex","SOLUSD",1758040010044,5.60958377,237.46,237.43,30.21175324]
["bitfinex","SOLUSD",1758040010245,5.60958377,237.44,237.41,26.0]
["bitfinex","SOLUSD",1758040010447,2.79965288,237.53,237.4,26.0]
["bitfinex","SOLUSD",1758040010448,5.60958377,237.42,237.4,26.0]
["bitfinex","SOLUSD",1758040010642,5.60958377,237.41,237.4,26.0]
["bitfinex","SOLUSD",1758040011169,0.66,237.44,237.4,26.0]
["bitfinex","SOLUSD",1758040011349,5.60958377,237.41,237.38,17.80824882]
["bitfinex","SOLUSD",1758040011664,0.66,237.43,237.38,13.59559401]
["bitfinex","SOLUSD",1758040011868,5.60958377,237.4,237.38,13.59559401]
["bitfinex","SOLUSD",1758040012059,5.60958377,237.4,237.39,4.21247735]
["bitfinex","SOLUSD",1758040012363,5.60958377,237.42,237.39,4.21247735]
["bitfinex","SOLUSD",1758040012774,5.60958377,237.42,237.4,26.0]
["bitfinex","SOLUSD",1758040014362,5.60958377,237.42,237.41,4.21212248]
["bitfinex","SOLUSD",1758040014568,0.66,237.45,237.41,4.21212248]
["bitfinex","SOLUSD",1758040014770,0.71,237.48,237.41,14.7424287]
["bitfinex","SOLUSD",1758040014968,5.60958377,237.45,237.41,14.7424287]
["bitfinex","SOLUSD",1758040015270,0.71,237.47,237.42,14.31559401]
["bitfinex","SOLUSD",1758040015271,5.60958377,237.47,237.42,14.31559401]
["bitfinex","SOLUSD",1758040015458,34.98,237.56,237.42,13.59559401]
["bitfinex","SOLUSD",1758040015459,5.60958377,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758040016041,0.71,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758040016246,5.60958377,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758040016460,5.60958377,237.45,237.43,4.21176767]
["bitfinex","SOLUSD",1758040016760,0.71,237.49,237.43,4.21176767]
["bitfinex","SOLUSD",1758040016964,5.60958377,237.47,237.43,14.74118686]
["bitfinex","SOLUSD",1758040018844,0.71,237.49,237.43,14.74118686]
["bitfinex","SOLUSD",1758040019158,5.60958377,237.47,237.43,14.74118686]
["bitfinex","SOLUSD",1758040019558,5.66958377,237.47,237.43,14.74118686]
["bitfinex","SOLUSD",1758040020372,5.66958377,237.47,237.42,93.09559401]
["bitfinex","SOLUSD",1758040020550,5.60958377,237.43,237.41,0.03]
["bitfinex","SOLUSD",1758040020953,0.71,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040022576,4.92194507,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040023166,0.71,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040025173,0.71,237.46,237.41,0.03]
["bitfinex","SOLUSD",1758040025381,5.60958377,237.43,237.41,26.03]
["bitfinex","SOLUSD",1758040025879,5.60958377,237.45,237.42,0.72]
["bitfinex","SOLUSD",1758040026172,0.06,237.47,237.44,13.59559401]
["bitfinex","SOLUSD",1758040026656,0.06,237.47,237.44,0.67]
["bitfinex","SOLUSD",1758040027066,0.06,237.47,237.45,4.88141292]
["bitfinex","SOLUSD",1758040027265,0.06,237.47,237.46,39.59559401]
["bitfinex","SOLUSD",1758040027457,0.06,237.47,237.46,40.26559401]
["bitfinex","SOLUSD",1758040027659,0.06,237.47,237.46,75.18559401]
["bitfinex","SOLUSD",1758040029154,0.06,237.47,237.46,79.39682958]
["bitfinex","SOLUSD",1758040034680,0.67,237.54,237.46,89.92491852]
["bitfinex","SOLUSD",1758040034876,0.67,237.54,237.5,26.0]
["bitfinex","SOLUSD",1758040035284,0.67,237.53,237.51,4.21034903]
["bitfinex","SOLUSD",1758040035782,0.67,237.56,237.51,14.73622162]
["bitfinex","SOLUSD",1758040035987,0.67,237.56,237.52,34.88]
["bitfinex","SOLUSD",1758040036192,0.83,237.59,237.52,34.88]
["bitfinex","SOLUSD",1758040036491,0.83,237.59,237.52,35.55]
["bitfinex","SOLUSD",1758040036867,0.83,237.59,237.52,0.67]
["bitfinex","SOLUSD",1758040037067,0.83,237.59,237.53,34.88]
["bitfinex","SOLUSD",1758040037383,0.83,237.59,237.54,14.73436052]
["bitfinex","SOLUSD",1758040037998,0.67,237.58,237.55,34.86]
["bitfinex","SOLUSD",1758040038475,0.16,237.59,237.55,34.86]
["bitfinex","SOLUSD",1758040038786,0.16,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758040039390,0.16,237.59,237.57,4.20928568]
["bitfinex","SOLUSD",1758040039581,0.16,237.59,237.58,34.86]
["bitfinex","SOLUSD",1758040039771,0.16,237.59,237.58,26.0]
["bitfinex","SOLUSD",1758040039967,0.16,237.59,237.58,60.86]
["bitfinex","SOLUSD",1758040040868,0.16,237.59,237.58,60.84]
["bitfinex","SOLUSD",1758040041294,0.16,237.59,237.58,74.43559401]
["bitfinex","SOLUSD",1758040041498,0.16,237.59,237.52,4.21017177]
["bitfinex","SOLUSD",1758040041499,5.03895895,237.59,237.52,4.21017177]
["bitfinex","SOLUSD",1758040041791,0.67,237.58,237.52,4.21017177]
["bitfinex","SOLUSD",1758040042090,0.67,237.57,237.5,4.21037398]
["bitfinex","SOLUSD",1758040042292,0.67,237.56,237.5,4.21037398]
["bitfinex","SOLUSD",1758040042470,0.67,237.55,237.5,4.21037398]
["bitfinex","SOLUSD",1758040042872,0.67,237.54,237.5,4.21037398]
["bitfinex","SOLUSD",1758040043169,0.67,237.53,237.48,4.21072144]
["bitfinex","SOLUSD",1758040043365,2.3473734,237.51,237.44,10.52880882]
["bitfinex","SOLUSD",1758040043570,0.67,237.5,237.44,45.36880882]
["bitfinex","SOLUSD",1758040043774,0.67,237.49,237.43,4.21176767]
["bitfinex","SOLUSD",1758040043982,0.67,237.48,237.41,30.24195384]
["bitfinex","SOLUSD",1758040044165,0.67,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758040044362,6.28142436,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758040044792,6.28142436,237.47,237.41,4.24209432]
["bitfinex","SOLUSD",1758040044978,0.67,237.46,237.41,4.24209432]
["bitfinex","SOLUSD",1758040045161,0.67,237.45,237.41,4.24209432]
["bitfinex","SOLUSD",1758040045362,0.28432314,237.49,237.41,0.03]
["bitfinex","SOLUSD",1758040045363,4.88168396,237.44,237.41,0.03]
["bitfinex","SOLUSD",1758040045599,0.28432314,237.43,237.41,0.03]
["bitfinex","SOLUSD",1758040046100,0.67,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040046591,0.67,237.45,237.41,0.03]
["bitfinex","SOLUSD",1758040047095,0.67,237.44,237.41,0.03]
["bitfinex","SOLUSD",1758040047272,0.67,237.43,237.41,0.03]
["bitfinex","SOLUSD",1758040047473,0.28432314,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758040047474,0.67,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040050869,4.88194507,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040051187,0.67,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040054599,4.88194507,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040055595,5.16626821,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040056607,10.77769257,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040056806,5.16626821,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040056983,10.77769257,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040059510,44.37328658,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040059680,47.19121777,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040060512,81.97121777,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040061607,47.19121777,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040062015,81.95121777,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040063212,47.19121777,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758040063401,46.0,237.39,237.36,0.03]
["bitfinex","SOLUSD",1758040063601,23.70417379,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758040064003,27.17806754,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758040064392,47.17806754,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758040065515,81.93806754,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758040065897,80.18863155,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758040066915,33.59559401,237.33,237.31,1e-08]
["bitfinex","SOLUSD",1758040067108,4.14631151,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040067292,39.56631151,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040067618,43.78003138,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040068321,43.76003138,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040068900,57.35562539,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040069620,60.16288666,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040070294,21.56089829,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040070491,25.42288666,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040070691,57.07130225,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040070908,57.21346382,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758040071128,57.21346382,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040071308,57.41562539,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040071495,22.67562539,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040071700,57.41562539,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040072220,39.01371987,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040072524,39.29804301,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040074698,40.00804301,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040076624,53.60363702,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758040076826,20.28432314,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040077024,40.54391683,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040077328,21.25391683,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040077622,34.86216157,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040077828,35.00432314,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040078611,39.21822057,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040080008,39.21822057,237.31,237.3,0.66000001]
["bitfinex","SOLUSD",1758040080009,34.86216157,237.31,237.3,0.66000001]
["bitfinex","SOLUSD",1758040080507,39.076059,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040081334,43.79020894,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040082127,39.19822057,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040082328,3.92198837,237.32,237.3,0.66000001]
["bitfinex","SOLUSD",1758040082631,0.06,237.35,237.3,0.66000001]
["bitfinex","SOLUSD",1758040083342,3.86198837,237.32,237.3,0.66000001]
["bitfinex","SOLUSD",1758040083712,1.50565844,237.33,237.3,0.66000001]
["bitfinex","SOLUSD",1758040085821,1.50565844,237.33,237.3,4.87403349]
["bitfinex","SOLUSD",1758040086016,1.50565844,237.33,237.31,0.66]
["bitfinex","SOLUSD",1758040086720,1.50565844,237.33,237.3,4.21403349]
["bitfinex","SOLUSD",1758040086921,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040087121,1.50565844,237.33,237.32,0.67]
["bitfinex","SOLUSD",1758040087337,0.06,237.35,237.32,0.67]
["bitfinex","SOLUSD",1758040087726,0.06,237.35,237.3,1e-08]
["bitfinex","SOLUSD",1758040088040,0.06,237.35,237.33,0.67]
["bitfinex","SOLUSD",1758040088242,0.06,237.35,237.34,0.67]
["bitfinex","SOLUSD",1758040088920,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040089243,1.50565844,237.32,237.3,1e-08]
["bitfinex","SOLUSD",1758040089431,2.818977,237.31,237.3,1e-08]
["bitfinex","SOLUSD",1758040089742,7.03289013,237.31,237.28,0.03]
["bitfinex","SOLUSD",1758040089940,3.01131688,237.29,237.25,0.03]
["bitfinex","SOLUSD",1758040090133,7.03289013,237.31,237.25,0.03]
["bitfinex","SOLUSD",1758040090134,3.01131688,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040090449,1.50565844,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040090739,1.50565844,237.26,237.25,0.7]
["bitfinex","SOLUSD",1758040091739,1.50565844,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040092323,10.54844003,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040092643,12.05409847,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040092835,12.05432731,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040093226,46.69432731,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040093433,45.18866887,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040094029,4.15822497,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040094228,3.87390183,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758040094632,2.818977,237.26,237.25,0.7]
["bitfinex","SOLUSD",1758040094830,4.65766174,237.36,237.25,0.7]
["bitfinex","SOLUSD",1758040094831,2.82514816,237.31,237.25,0.7]
["bitfinex","SOLUSD",1758040095035,2.82514816,237.34,237.25,2.20565844]
["bitfinex","SOLUSD",1758040095232,1.05440529,237.33,237.26,0.67]
["bitfinex","SOLUSD",1758040095434,3.87955345,237.33,237.26,0.67]
["bitfinex","SOLUSD",1758040095746,3.87960455,237.32,237.26,0.67]
["bitfinex","SOLUSD",1758040095939,2.82514816,237.33,237.27,4.21460783]
["bitfinex","SOLUSD",1758040096140,2.82514816,237.32,237.28,0.67]
["bitfinex","SOLUSD",1758040096460,2.82514816,237.34,237.29,0.67]
["bitfinex","SOLUSD",1758040096631,3.87960255,237.33,237.29,0.67]
["bitfinex","SOLUSD",1758040096945,2.82514816,237.32,237.3,0.67]
["bitfinex","SOLUSD",1758040097144,2.82514816,237.34,237.28,0.67]
["bitfinex","SOLUSD",1758040097320,3.87960193,237.33,237.28,0.67]
["bitfinex","SOLUSD",1758040097521,2.82514816,237.32,237.29,0.67]
["bitfinex","SOLUSD",1758040097732,2.82514816,237.34,237.29,0.67]
["bitfinex","SOLUSD",1758040097930,3.88161892,237.33,237.29,4.88424263]
["bitfinex","SOLUSD",1758040098133,2.82716528,237.34,237.3,0.67]
["bitfinex","SOLUSD",1758040098344,2.82716528,237.33,237.31,0.67]
["bitfinex","SOLUSD",1758040098540,2.82716528,237.34,237.29,4.21424263]
["bitfinex","SOLUSD",1758040098740,3.88160768,237.33,237.29,4.88424263]
["bitfinex","SOLUSD",1758040099052,2.82716528,237.34,237.29,4.88424263]
["bitfinex","SOLUSD",1758040099348,2.82716528,237.33,237.3,0.67]
["bitfinex","SOLUSD",1758040099557,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040099845,3.94153479,237.35,237.29,4.21424263]
["bitfinex","SOLUSD",1758040100027,2.82716528,237.34,237.29,4.21424263]
["bitfinex","SOLUSD",1758040100428,0.06,237.35,237.3,0.67]
["bitfinex","SOLUSD",1758040100638,3.94156851,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040100840,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040101040,2.88716528,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040101243,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040101441,0.06,237.35,237.29,14.74987413]
["bitfinex","SOLUSD",1758040101643,0.06,237.35,237.29,15.41987413]
["bitfinex","SOLUSD",1758040101841,0.06,237.35,237.29,14.74987413]
["bitfinex","SOLUSD",1758040102036,0.06,237.35,237.3,0.67]
["bitfinex","SOLUSD",1758040103246,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040103927,0.06,237.35,237.27,4.21443577]
["bitfinex","SOLUSD",1758040103928,0.67,237.34,237.27,0.67]
["bitfinex","SOLUSD",1758040104132,4.5303734,237.34,237.27,0.67]
["bitfinex","SOLUSD",1758040104460,7.35753868,237.34,237.27,4.88460783]
["bitfinex","SOLUSD",1758040105670,4.21354232,237.33,237.27,4.21460783]
["bitfinex","SOLUSD",1758040105876,7.0407076,237.33,237.25,0.03]
["bitfinex","SOLUSD",1758040106029,3.8603734,237.29,237.25,0.03]
["bitfinex","SOLUSD",1758040106473,2.82716528,237.3,237.26,0.67]
["bitfinex","SOLUSD",1758040106666,2.82716528,237.32,237.26,0.67]
["bitfinex","SOLUSD",1758040107748,2.82716528,237.32,237.27,4.21460783]
["bitfinex","SOLUSD",1758040108049,2.82716528,237.32,237.27,4.88460783]
["bitfinex","SOLUSD",1758040108363,2.82716528,237.32,237.28,0.67]
["bitfinex","SOLUSD",1758040108543,2.82716528,237.34,237.29,0.67]
["bitfinex","SOLUSD",1758040108743,0.06,237.35,237.3,0.67]
["bitfinex","SOLUSD",1758040108932,0.06,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758040109354,0.06,237.34,237.32,0.67]
["bitfinex","SOLUSD",1758040109748,0.06,237.34,237.33,4.21354232]
["bitfinex","SOLUSD",1758040111340,0.06,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1758040111649,0.06,237.34,237.32,4.88371987]
["bitfinex","SOLUSD",1758040112459,0.06,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1758040113344,0.06,237.34,237.33,30.88354232]
["bitfinex","SOLUSD",1758040113946,0.06,237.34,237.33,48.33950973]
["bitfinex","SOLUSD",1758040114850,0.06,237.34,237.33,44.47913633]
["bitfinex","SOLUSD",1758040116771,0.06,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758040116947,0.06,237.35,237.34,14.30559401]
["bitfinex","SOLUSD",1758040117863,0.06,237.35,237.34,48.84559401]
["bitfinex","SOLUSD",1758040118463,0.06,237.35,237.34,53.0589588]
["bitfinex","SOLUSD",1758040118662,0.06,237.35,237.34,30.92336479]
["bitfinex","SOLUSD",1758040118985,0.77,237.35,237.31,4.21389743]
["bitfinex","SOLUSD",1758040119269,0.06,237.35,237.31,4.21389743]
["bitfinex","SOLUSD",1758040119470,2.27452048,237.35,237.31,4.21389743]
["bitfinex","SOLUSD",1758040119656,2.27452048,237.35,237.33,26.0]
["bitfinex","SOLUSD",1758040119849,4.63031497,237.35,237.33,26.0]
["bitfinex","SOLUSD",1758040120052,0.71,237.34,237.27,10.56640357]
["bitfinex","SOLUSD",1758040120250,3.86031497,237.33,237.28,14.75050572]
["bitfinex","SOLUSD",1758040120453,4.57031497,237.33,237.28,14.75050572]
["bitfinex","SOLUSD",1758040121571,0.06,237.35,237.29,0.71]
["bitfinex","SOLUSD",1758040121774,0.06,237.35,237.33,26.0]
["bitfinex","SOLUSD",1758040121962,0.06,237.35,237.33,26.71]
["bitfinex","SOLUSD",1758040122162,0.06,237.35,237.33,26.0]
["bitfinex","SOLUSD",1758040122372,0.77,237.35,237.32,4.21371987]
["bitfinex","SOLUSD",1758040122859,0.06,237.35,237.32,4.21371987]
["bitfinex","SOLUSD",1758040123172,0.71,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1758040123556,0.71,237.33,237.31,26.0]
["bitfinex","SOLUSD",1758040123756,0.71,237.32,237.29,4.21409061]
["bitfinex","SOLUSD",1758040124000,4.57031497,237.32,237.27,4.24446463]
["bitfinex","SOLUSD",1758040124151,3.86031497,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040124563,4.57031497,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040125877,6.33062314,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040128269,5.62062314,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040128471,6.33062314,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040129272,10.54505334,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040129671,9.83505334,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758040129870,0.06,237.34,237.29,26.0]
["bitfinex","SOLUSD",1758040130057,0.06,237.34,237.33,26.0]
["bitfinex","SOLUSD",1758040130580,0.06,237.34,237.33,26.71]
["bitfinex","SOLUSD",1758040130762,0.06,237.34,237.33,30.92354232]
["bitfinex","SOLUSD",1758040137072,0.06,237.34,237.33,124.01913633]
["bitfinex","SOLUSD",1758040137569,0.06,237.34,237.33,129.63975947]
["bitfinex","SOLUSD",1758040137987,0.06,237.34,237.33,164.09975947]
["bitfinex","SOLUSD",1758040138895,0.06,237.37,237.34,0.28432314]
["bitfinex","SOLUSD",1758040139076,0.06,237.37,237.34,0.99432314]
["bitfinex","SOLUSD",1758040139576,0.06,237.37,237.34,5.20768793]
["bitfinex","SOLUSD",1758040143188,0.06,237.37,237.34,10.82831107]
["bitfinex","SOLUSD",1758040145087,0.72,237.35,237.34,38.63336479]
["bitfinex","SOLUSD",1758040145293,0.06,237.35,237.34,64.63336479]
["bitfinex","SOLUSD",1758040147602,0.06,237.35,237.34,64.66336479]
["bitfinex","SOLUSD",1758040148709,0.73,237.35,237.34,30.24336479]
["bitfinex","SOLUSD",1758040150186,0.06,237.35,237.34,30.24336479]
["bitfinex","SOLUSD",1758040150387,0.06,237.35,237.34,64.64336479]
["bitfinex","SOLUSD",1758040151590,0.06,237.35,237.34,78.9089588]
["bitfinex","SOLUSD",1758040153313,0.67,237.47,237.44,26.0]
["bitfinex","SOLUSD",1758040153515,0.67,237.47,237.45,34.38]
["bitfinex","SOLUSD",1758040153816,0.67,237.47,237.44,26.0]
["bitfinex","SOLUSD",1758040153817,0.67,237.46,237.44,60.38]
["bitfinex","SOLUSD",1758040154698,0.67,237.46,237.44,26.0]
["bitfinex","SOLUSD",1758040154899,0.67,237.46,237.45,34.38]
["bitfinex","SOLUSD",1758040155096,0.67,237.46,237.45,38.59141292]
["bitfinex","SOLUSD",1758040155593,0.67,237.46,237.45,34.38]
["bitfinex","SOLUSD",1758040157186,0.67,237.46,237.45,38.59141292]
["bitfinex","SOLUSD",1758040157611,0.67,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1758040157814,0.67,237.46,237.44,26.0]
["bitfinex","SOLUSD",1758040158015,0.1,237.49,237.44,60.36]
["bitfinex","SOLUSD",1758040158196,0.67,237.48,237.44,64.57157111]
["bitfinex","SOLUSD",1758040158392,0.67,237.47,237.44,64.57157111]
["bitfinex","SOLUSD",1758040158608,0.67,237.46,237.44,30.21157111]
["bitfinex","SOLUSD",1758040158816,0.67,237.45,237.44,30.21157111]
["bitfinex","SOLUSD",1758040159503,0.67,237.45,237.41,105.5]
["bitfinex","SOLUSD",1758040159819,0.67,237.44,237.4,34.36]
["bitfinex","SOLUSD",1758040160024,0.67,237.43,237.4,34.36]
["bitfinex","SOLUSD",1758040160224,0.67,237.42,237.37,43.80842629]
["bitfinex","SOLUSD",1758040160396,0.67,237.42,237.38,34.36]
["bitfinex","SOLUSD",1758040161564,0.67,237.41,237.39,4.21247735]
["bitfinex","SOLUSD",1758040162813,0.67,237.4,237.35,5.62062314]
["bitfinex","SOLUSD",1758040163010,0.67,237.39,237.36,34.36]
["bitfinex","SOLUSD",1758040163212,0.67,237.38,237.34,0.03]
["bitfinex","SOLUSD",1758040164097,0.67,237.37,237.34,0.03]
["bitfinex","SOLUSD",1758040164501,0.67,237.36,237.34,0.03]
["bitfinex","SOLUSD",1758040164903,0.67,237.35,237.34,0.03]
["bitfinex","SOLUSD",1758040165298,0.67,237.35,237.33,2.0]
["bitfinex","SOLUSD",1758040165299,4.21336479,237.34,237.33,2.0]
["bitfinex","SOLUSD",1758040165497,4.88336479,237.34,237.33,2.0]
["bitfinex","SOLUSD",1758040166822,0.67,237.34,237.33,2.0]
["bitfinex","SOLUSD",1758040167010,0.67,237.37,237.33,6.21354232]
["bitfinex","SOLUSD",1758040167209,0.67,237.39,237.33,6.21354232]
["bitfinex","SOLUSD",1758040170521,1.05416047,237.44,237.33,6.21354232]
["bitfinex","SOLUSD",1758040170718,0.67,237.38,237.33,2.0]
["bitfinex","SOLUSD",1758040170929,0.67,237.37,237.33,2.0]
["bitfinex","SOLUSD",1758040171129,0.67,237.36,237.33,2.0]
["bitfinex","SOLUSD",1758040171328,1.05416047,237.38,237.33,2.0]
["bitfinex","SOLUSD",1758040171539,0.67,237.35,237.33,2.0]
["bitfinex","SOLUSD",1758040171707,1.05416047,237.38,237.33,2.0]
["bitfinex","SOLUSD",1758040171708,0.67,237.34,237.33,2.0]
["bitfinex","SOLUSD",1758040178732,7.03724228,237.38,237.33,2.0]
["bitfinex","SOLUSD",1758040178925,0.7,237.37,237.33,2.0]
["bitfinex","SOLUSD",1758040180037,4.21266703,237.38,237.33,2.66]
["bitfinex","SOLUSD",1758040180431,3.52747634,237.39,237.33,6.87346765]
["bitfinex","SOLUSD",1758040180611,0.7,237.39,237.33,6.87346765]
["bitfinex","SOLUSD",1758040180812,1.75429832,237.39,237.33,6.87346765]
["bitfinex","SOLUSD",1758040182452,5.96677728,237.39,237.33,6.87346765]
["bitfinex","SOLUSD",1758040182654,4.91247896,237.39,237.33,6.87346765]
["bitfinex","SOLUSD",1758040182836,0.7,237.39,237.33,6.87346765]
["bitfinex","SOLUSD",1758040183144,0.7,237.39,237.33,6.90346765]
["bitfinex","SOLUSD",1758040183441,0.76,237.39,237.33,6.90346765]
["bitfinex","SOLUSD",1758040184220,1.81429862,237.39,237.33,6.90346765]
["bitfinex","SOLUSD",1758040184415,0.06,237.39,237.34,0.66]
["bitfinex","SOLUSD",1758040184631,0.06,237.39,237.35,0.66]
["bitfinex","SOLUSD",1758040184825,0.06,237.39,237.36,0.66]
["bitfinex","SOLUSD",1758040185622,0.06,237.39,237.37,0.66]
["bitfinex","SOLUSD",1758040186523,0.06,237.39,237.38,0.66]
["bitfinex","SOLUSD",1758040187620,0.06,237.39,237.38,14.25559401]
["bitfinex","SOLUSD",1758040188950,1e-08,237.39,237.38,18.46824882]
["bitfinex","SOLUSD",1758040189355,1e-08,237.42,237.41,26.0]
["bitfinex","SOLUSD",1758040189651,1e-08,237.42,237.41,64.13568166]
["bitfinex","SOLUSD",1758040190032,1e-08,237.42,237.41,64.79568166]
["bitfinex","SOLUSD",1758040190438,1e-08,237.42,237.41,78.67559881]
["bitfinex","SOLUSD",1758040190947,1e-08,237.42,237.41,162.38772129]
["bitfinex","SOLUSD",1758040191823,1e-08,237.42,237.41,165.82060082]
["bitfinex","SOLUSD",1758040192224,1e-08,237.42,237.41,162.38772129]
["bitfinex","SOLUSD",1758040193851,1e-08,237.42,237.41,160.03512684]
["bitfinex","SOLUSD",1758040194754,1e-08,237.42,237.41,160.01512684]
["bitfinex","SOLUSD",1758040195143,1e-08,237.42,237.41,159.7308037]
["bitfinex","SOLUSD",1758040195453,1e-08,237.42,237.41,157.56771649]
["bitfinex","SOLUSD",1758040196341,1e-08,237.42,237.41,158.22771649]
["bitfinex","SOLUSD",1758040197533,1e-08,237.42,237.41,160.01512684]
["bitfinex","SOLUSD",1758040198350,1e-08,237.42,237.41,158.51203963]
["bitfinex","SOLUSD",1758040198536,1e-08,237.42,237.41,159.7308037]
["bitfinex","SOLUSD",1758040198935,1e-08,237.42,237.41,159.7108037]
["bitfinex","SOLUSD",1758040199554,1e-08,237.42,237.41,158.20771649]
["bitfinex","SOLUSD",1758040200458,0.70000001,237.42,237.41,39.59559401]
["bitfinex","SOLUSD",1758040200753,0.70000001,237.42,237.41,60.24]
["bitfinex","SOLUSD",1758040201135,0.70000001,237.42,237.41,34.24]
["bitfinex","SOLUSD",1758040201753,1e-08,237.42,237.41,52.04771649]
["bitfinex","SOLUSD",1758040201936,1e-08,237.42,237.41,52.70771649]
["bitfinex","SOLUSD",1758040202754,1e-08,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758040202961,1e-08,237.45,237.44,129.25984024]
["bitfinex","SOLUSD",1758040203260,1e-08,237.45,237.44,129.49868122]
["bitfinex","SOLUSD",1758040203647,0.7,237.54,237.48,13.59559401]
["bitfinex","SOLUSD",1758040203956,0.7,237.54,237.48,49.33868122]
["bitfinex","SOLUSD",1758040204151,0.7,237.56,237.51,27.50308721]
["bitfinex","SOLUSD",1758040204340,0.7,237.56,237.52,34.22]
["bitfinex","SOLUSD",1758040204740,0.7,237.55,237.52,34.22]
["bitfinex","SOLUSD",1758040204938,0.7,237.54,237.52,34.22]
["bitfinex","SOLUSD",1758040205268,0.7,237.56,237.52,34.22]
["bitfinex","SOLUSD",1758040205442,0.7,237.55,237.52,34.22]
["bitfinex","SOLUSD",1758040205762,0.7,237.55,237.53,4.20999452]
["bitfinex","SOLUSD",1758040205951,0.1,237.59,237.52,4.21016609]
["bitfinex","SOLUSD",1758040206156,0.7,237.54,237.53,34.22]
["bitfinex","SOLUSD",1758040208161,0.7,237.54,237.53,38.42999452]
["bitfinex","SOLUSD",1758040208361,0.67,237.57,237.53,38.42999452]
["bitfinex","SOLUSD",1758040208563,0.1,237.59,237.56,26.0]
["bitfinex","SOLUSD",1758040208863,0.1,237.59,237.57,34.22]
["bitfinex","SOLUSD",1758040210048,0.1,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1758040210254,0.1,237.59,237.58,19.97778973]
["bitfinex","SOLUSD",1758040210445,0.1,237.59,237.58,20.26211287]
["bitfinex","SOLUSD",1758040211051,0.1,237.59,237.58,19.59211287]
["bitfinex","SOLUSD",1758040211254,0.1,237.59,237.58,18.08902566]
["bitfinex","SOLUSD",1758040211457,0.67,237.66,237.62,39.59559401]
["bitfinex","SOLUSD",1758040211657,0.67,237.66,237.63,34.2]
["bitfinex","SOLUSD",1758040211854,0.1,237.69,237.63,34.2]
["bitfinex","SOLUSD",1758040212054,0.67,237.65,237.64,34.2]
["bitfinex","SOLUSD",1758040212459,0.67,237.68,237.64,34.2]
["bitfinex","SOLUSD",1758040212657,0.1,237.69,237.64,34.2]
["bitfinex","SOLUSD",1758040212840,0.1,237.69,237.64,34.87]
["bitfinex","SOLUSD",1758040213252,0.1,237.69,237.65,13.59559401]
["bitfinex","SOLUSD",1758040213453,0.1,237.69,237.66,34.2]
["bitfinex","SOLUSD",1758040213770,0.1,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758040213954,0.1,237.69,237.68,47.77559401]
["bitfinex","SOLUSD",1758040214155,0.67,237.68,237.63,13.87991715]
["bitfinex","SOLUSD",1758040214357,0.1,237.69,237.67,26.0]
["bitfinex","SOLUSD",1758040214557,0.1,237.69,237.68,34.18]
["bitfinex","SOLUSD",1758040216268,0.1,237.69,237.68,38.38733759]
["bitfinex","SOLUSD",1758040217261,0.77,237.69,237.67,26.0]
["bitfinex","SOLUSD",1758040217464,0.67,237.68,237.67,26.0]
["bitfinex","SOLUSD",1758040217662,0.1,237.69,237.67,64.38750706]
["bitfinex","SOLUSD",1758040217855,0.1,237.69,237.68,14.26559401]
["bitfinex","SOLUSD",1758040218264,0.1,237.69,237.68,18.4729316]
["bitfinex","SOLUSD",1758040218457,0.1,237.69,237.67,26.0]
["bitfinex","SOLUSD",1758040218674,0.77,237.69,237.68,34.16]
["bitfinex","SOLUSD",1758040218969,0.77,237.69,237.63,0.67]
["bitfinex","SOLUSD",1758040218970,0.67,237.68,237.59,4.20893135]
["bitfinex","SOLUSD",1758040219170,0.67,237.67,237.6,34.16]
["bitfinex","SOLUSD",1758040219368,8.15453262,237.69,237.58,4.87578397]
["bitfinex","SOLUSD",1758040219369,3.84729294,237.65,237.58,4.87578397]
["bitfinex","SOLUSD",1758040219557,3.84729294,237.65,237.59,34.16]
["bitfinex","SOLUSD",1758040219761,0.67,237.64,237.59,34.16]
["bitfinex","SOLUSD",1758040219971,4.30723968,237.69,237.59,34.16]
["bitfinex","SOLUSD",1758040219972,0.67,237.63,237.59,34.16]
["bitfinex","SOLUSD",1758040220171,0.67,237.62,237.59,34.19]
["bitfinex","SOLUSD",1758040220351,0.67,237.61,237.59,34.19]
["bitfinex","SOLUSD",1758040220551,8.05535833,237.64,237.59,0.03]
["bitfinex","SOLUSD",1758040220769,0.67,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758040221661,3.49943932,237.92,237.65,25.36]
["bitfinex","SOLUSD",1758040221855,0.77,238.19,238.08,20.0]
["bitfinex","SOLUSD",1758040222173,0.27,238.19,238.18,20.0]
["bitfinex","SOLUSD",1758040222356,0.1,238.39,238.14,20.0]
["bitfinex","SOLUSD",1758040222357,3.84729294,238.21,238.14,20.0]
["bitfinex","SOLUSD",1758040222670,3.84729294,238.21,238.01,2.09544739]
["bitfinex","SOLUSD",1758040222671,3.84729294,238.17,238.15,3.04275823]
["bitfinex","SOLUSD",1758040222871,35.081826,238.21,238.16,3.04275823]
["bitfinex","SOLUSD",1758040223085,3.84729294,238.17,238.08,20.0]
["bitfinex","SOLUSD",1758040223285,35.081826,238.21,238.09,3.04529231]
["bitfinex","SOLUSD",1758040223582,0.14216157,238.23,238.1,3.04529231]
["bitfinex","SOLUSD",1758040223873,3.84729294,238.17,238.1,20.0]
["bitfinex","SOLUSD",1758040224093,46.0,238.16,238.08,20.0]
["bitfinex","SOLUSD",1758040224277,0.67,238.16,238.08,20.0]
["bitfinex","SOLUSD",1758040224479,49.86729294,238.15,238.07,20.0]
["bitfinex","SOLUSD",1758040224773,46.06,238.14,238.08,20.0]
["bitfinex","SOLUSD",1758040224955,46.06,238.14,238.06,20.0]
["bitfinex","SOLUSD",1758040225156,46.06,238.14,238.08,20.0]
["bitfinex","SOLUSD",1758040225369,3.84729294,238.15,238.08,20.0]
["bitfinex","SOLUSD",1758040225567,46.06,238.14,238.08,20.0]
["bitfinex","SOLUSD",1758040225774,46.04,238.13,238.09,3.02542681]
["bitfinex","SOLUSD",1758040225964,46.04,238.13,238.1,3.02542681]
["bitfinex","SOLUSD",1758040226164,0.67,238.12,238.11,3.02542681]
["bitfinex","SOLUSD",1758040226366,0.67,238.12,238.11,3.02189621]
["bitfinex","SOLUSD",1758040226761,0.67,238.12,238.08,20.0]
["bitfinex","SOLUSD",1758040227155,0.67,238.11,238.01,20.1]
["bitfinex","SOLUSD",1758040227453,3.84729294,238.1,238.05,20.0]
["bitfinex","SOLUSD",1758040227658,4.51729294,238.1,238.05,20.0]
["bitfinex","SOLUSD",1758040227860,45.92,238.09,238.05,20.0]
["bitfinex","SOLUSD",1758040228056,0.67,238.16,238.05,20.0]
["bitfinex","SOLUSD",1758040228252,45.92,238.15,238.08,20.0]
["bitfinex","SOLUSD",1758040228758,3.84729294,238.14,238.08,20.0]
["bitfinex","SOLUSD",1758040228953,0.28432314,238.2,238.08,20.0]
["bitfinex","SOLUSD",1758040228954,0.67,238.23,238.09,13.59559401]
["bitfinex","SOLUSD",1758040229158,0.67,238.23,238.16,20.0]
["bitfinex","SOLUSD",1758040229373,0.67,238.23,238.18,20.0]
["bitfinex","SOLUSD",1758040229374,46.55,238.23,238.18,20.0]
["bitfinex","SOLUSD",1758040229682,45.88,238.23,238.18,20.0]
["bitfinex","SOLUSD",1758040229867,0.67,238.22,238.18,20.0]
["bitfinex","SOLUSD",1758040230277,0.67,238.21,238.16,20.0]
["bitfinex","SOLUSD",1758040230460,45.84,238.2,238.18,20.0]
["bitfinex","SOLUSD",1758040230660,45.86,238.19,238.18,20.0]
["bitfinex","SOLUSD",1758040230869,0.67,238.26,238.16,20.0]
["bitfinex","SOLUSD",1758040230870,45.84,238.2,238.16,20.0]
["bitfinex","SOLUSD",1758040231187,45.84,238.2,238.18,20.0]
["bitfinex","SOLUSD",1758040231475,8.7145075,238.26,238.18,20.0]
["bitfinex","SOLUSD",1758040231675,45.84,238.25,238.18,20.0]
["bitfinex","SOLUSD",1758040231856,3.84729294,238.23,238.16,20.0]
["bitfinex","SOLUSD",1758040232691,4.19780035,238.22,238.16,20.0]
["bitfinex","SOLUSD",1758040233297,4.19780035,238.22,238.18,20.0]
["bitfinex","SOLUSD",1758040233495,45.64,238.21,238.18,20.0]
["bitfinex","SOLUSD",1758040234108,4.19780035,238.22,238.18,20.0]
["bitfinex","SOLUSD",1758040234316,49.8180518,238.21,238.18,20.0]
["bitfinex","SOLUSD",1758040234603,49.8180518,238.21,238.16,20.0]
["bitfinex","SOLUSD",1758040234799,4.1980518,238.21,238.18,20.0]
["bitfinex","SOLUSD",1758040235007,45.56,238.2,238.18,20.0]
["bitfinex","SOLUSD",1758040235576,45.56,238.19,238.18,20.0]
["bitfinex","SOLUSD",1758040236189,45.48,238.19,238.18,20.0]
["bitfinex","SOLUSD",1758040236394,49.65841593,238.19,238.18,20.0]
["bitfinex","SOLUSD",1758040236596,4.19841593,238.19,238.18,20.0]
["bitfinex","SOLUSD",1758040236784,49.65841593,238.19,238.16,20.0]
["bitfinex","SOLUSD",1758040236982,49.65841593,238.19,238.14,1.0]
["bitfinex","SOLUSD",1758040237613,3.84729294,238.16,238.14,1.0]
["bitfinex","SOLUSD",1758040237914,0.7,238.15,238.14,1.0]
["bitfinex","SOLUSD",1758040238075,3.84729294,238.13,238.05,20.0]
["bitfinex","SOLUSD",1758040238276,4.199916,238.1,238.06,20.0]
["bitfinex","SOLUSD",1758040238488,0.7,238.09,238.06,20.0]
["bitfinex","SOLUSD",1758040238705,0.7,238.08,238.02,101.15700121]
["bitfinex","SOLUSD",1758040238882,3.84729294,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758040239398,3.84729294,238.07,238.01,20.1]
["bitfinex","SOLUSD",1758040239889,3.84729294,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758040240086,45.34,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758040240290,50.20132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758040240710,50.20132761,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040241717,50.48565075,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040241906,50.38565075,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040242587,26.0,237.99,237.9,20.0]
["bitfinex","SOLUSD",1758040242789,3.84729294,237.92,237.9,20.0]
["bitfinex","SOLUSD",1758040243098,48.98729294,237.92,237.9,20.0]
["bitfinex","SOLUSD",1758040243407,26.0,237.99,237.9,20.0]
["bitfinex","SOLUSD",1758040243408,14.70464665,238.02,237.9,20.0]
["bitfinex","SOLUSD",1758040243609,3.84729294,237.98,237.94,20.0]
["bitfinex","SOLUSD",1758040244290,45.1,237.97,237.94,20.0]
["bitfinex","SOLUSD",1758040244612,3.84729294,237.96,237.94,20.0]
["bitfinex","SOLUSD",1758040245036,0.7,238.09,238.01,20.0]
["bitfinex","SOLUSD",1758040245187,3.84729294,238.05,238.03,20.0]
["bitfinex","SOLUSD",1758040245518,0.7,238.09,238.03,20.0]
["bitfinex","SOLUSD",1758040245728,3.84729294,238.07,238.03,20.0]
["bitfinex","SOLUSD",1758040245891,0.7,238.13,238.03,20.0]
["bitfinex","SOLUSD",1758040246092,3.84729294,238.06,238.03,20.0]
["bitfinex","SOLUSD",1758040246505,3.84729294,238.04,238.01,20.0]
["bitfinex","SOLUSD",1758040246705,48.84729294,238.04,238.01,20.0]
["bitfinex","SOLUSD",1758040246917,48.84729294,238.04,238.03,20.0]
["bitfinex","SOLUSD",1758040247827,45.0,238.04,238.03,20.0]
["bitfinex","SOLUSD",1758040249418,44.8,238.06,238.03,24.20104505]
["bitfinex","SOLUSD",1758040249596,44.8,238.06,238.03,20.0]
["bitfinex","SOLUSD",1758040250299,5.5843981,238.09,238.03,20.0]
["bitfinex","SOLUSD",1758040250726,44.72,238.08,238.03,20.0]
["bitfinex","SOLUSD",1758040250916,44.72,238.08,238.05,20.0]
["bitfinex","SOLUSD",1758040251603,50.9643981,238.07,238.05,20.0]
["bitfinex","SOLUSD",1758040252208,50.9643981,238.07,238.02,20.0]
["bitfinex","SOLUSD",1758040252404,5.5843981,238.05,238.04,20.0]
["bitfinex","SOLUSD",1758040253239,50.2043981,238.05,238.04,20.0]
["bitfinex","SOLUSD",1758040254213,5.5843981,238.05,238.04,20.0]
["bitfinex","SOLUSD",1758040254418,44.5,238.05,238.04,20.0]
["bitfinex","SOLUSD",1758040255021,4.20017571,238.09,238.04,20.0]
["bitfinex","SOLUSD",1758040255236,5.5843981,238.07,238.04,20.0]
["bitfinex","SOLUSD",1758040255913,44.46,238.06,238.04,20.0]
["bitfinex","SOLUSD",1758040256317,5.5843981,238.07,238.04,20.0]
["bitfinex","SOLUSD",1758040256640,44.4,238.06,238.04,20.0]
["bitfinex","SOLUSD",1758040256812,5.5843981,238.07,238.04,20.0]
["bitfinex","SOLUSD",1758040257021,44.36,238.06,238.04,20.0]
["bitfinex","SOLUSD",1758040257212,44.36,238.07,238.04,20.0]
["bitfinex","SOLUSD",1758040257412,5.5843981,238.09,238.04,20.0]
["bitfinex","SOLUSD",1758040257617,44.36,238.08,238.04,20.0]
["bitfinex","SOLUSD",1758040257823,44.32,238.07,238.04,24.20092422]
["bitfinex","SOLUSD",1758040258400,5.5843981,238.08,238.04,24.20092422]
["bitfinex","SOLUSD",1758040258605,5.5843981,238.14,238.09,20.0]
["bitfinex","SOLUSD",1758040258933,21.04983797,238.22,238.09,17.89784552]
["bitfinex","SOLUSD",1758040258934,5.5843981,238.11,238.09,17.89784552]
["bitfinex","SOLUSD",1758040259114,5.5843981,238.1,238.09,17.89784552]
["bitfinex","SOLUSD",1758040259305,49.9043981,238.1,238.09,17.89784552]
["bitfinex","SOLUSD",1758040259504,5.5843981,238.1,238.09,17.89784552]
["bitfinex","SOLUSD",1758040259704,49.9043981,238.1,238.09,17.89784552]
["bitfinex","SOLUSD",1758040259928,44.32,238.1,238.09,17.89784552]
["bitfinex","SOLUSD",1758040260127,44.3,238.1,238.09,17.89784552]
["bitfinex","SOLUSD",1758040260917,0.69,238.16,238.11,17.89784552]
["bitfinex","SOLUSD",1758040261227,0.1,238.19,238.11,17.89784552]
["bitfinex","SOLUSD",1758040261228,44.2,238.15,238.14,17.89784552]
["bitfinex","SOLUSD",1758040261606,0.1,238.19,238.14,17.89784552]
["bitfinex","SOLUSD",1758040261808,44.18,238.18,238.16,17.89784552]
["bitfinex","SOLUSD",1758040262006,0.1,238.19,238.18,17.89784552]
["bitfinex","SOLUSD",1758040262233,0.1,238.19,238.18,22.76635085]
["bitfinex","SOLUSD",1758040263134,0.1,238.19,238.18,17.89784552]
["bitfinex","SOLUSD",1758040263309,0.1,238.19,238.13,17.89784552]
["bitfinex","SOLUSD",1758040263310,21.06854982,238.19,238.13,17.89784552]
["bitfinex","SOLUSD",1758040263506,5.5843981,238.15,238.11,17.89784552]
["bitfinex","SOLUSD",1758040263710,5.5843981,238.15,238.14,17.89784552]
["bitfinex","SOLUSD",1758040264120,6.2743981,238.17,238.16,17.89784552]
["bitfinex","SOLUSD",1758040264319,14.79415172,238.19,238.18,14.74534832]
["bitfinex","SOLUSD",1758040264320,0.1,238.19,238.18,14.74534832]
["bitfinex","SOLUSD",1758040264534,0.1,238.19,238.18,10.54220306]
["bitfinex","SOLUSD",1758040264736,10.57272716,238.19,238.18,10.54220306]
["bitfinex","SOLUSD",1758040265118,0.1,238.19,238.18,10.54220306]
["bitfinex","SOLUSD",1758040265325,44.3,238.19,238.18,10.54220306]
["bitfinex","SOLUSD",1758040265523,0.1,238.19,238.18,10.54220306]
["bitfinex","SOLUSD",1758040265922,0.1,238.19,238.18,24.80779707]
["bitfinex","SOLUSD",1758040266338,0.1,238.19,238.18,29.0063024]
["bitfinex","SOLUSD",1758040267248,0.06,238.22,238.21,50.42212021]
["bitfinex","SOLUSD",1758040267425,0.06,238.22,238.21,56.42631596]
["bitfinex","SOLUSD",1758040267630,0.06,238.22,238.21,51.22759472]
["bitfinex","SOLUSD",1758040267829,0.06,238.22,238.21,57.09631596]
["bitfinex","SOLUSD",1758040268329,0.1,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040268534,0.1,238.29,238.28,24.13779707]
["bitfinex","SOLUSD",1758040268740,0.1,238.29,238.28,24.80779707]
["bitfinex","SOLUSD",1758040268944,0.7,238.43,238.38,10.54220306]
["bitfinex","SOLUSD",1758040269248,0.7,238.4,238.36,10.54220306]
["bitfinex","SOLUSD",1758040269451,0.7,238.38,238.36,10.54220306]
["bitfinex","SOLUSD",1758040269748,0.7,238.37,238.34,10.54220306]
["bitfinex","SOLUSD",1758040269957,6.2843981,238.36,238.34,10.54220306]
["bitfinex","SOLUSD",1758040270155,0.7,238.35,238.29,10.54220306]
["bitfinex","SOLUSD",1758040270321,4.89568683,238.34,238.29,10.54220306]
["bitfinex","SOLUSD",1758040270527,0.7,238.33,238.29,10.54220306]
["bitfinex","SOLUSD",1758040270847,0.7,238.32,238.29,10.54220306]
["bitfinex","SOLUSD",1758040271025,0.7,238.42,238.35,10.54220306]
["bitfinex","SOLUSD",1758040271355,0.7,238.42,238.38,10.54220306]
["bitfinex","SOLUSD",1758040272361,4.19431903,238.42,238.38,10.54220306]
["bitfinex","SOLUSD",1758040272664,4.19448985,238.41,238.38,10.54220306]
["bitfinex","SOLUSD",1758040272848,4.19466236,238.4,238.38,10.54220306]
["bitfinex","SOLUSD",1758040273229,48.67379163,238.45,238.38,10.54220306]
["bitfinex","SOLUSD",1758040273424,4.19412933,238.43,238.38,10.54220306]
["bitfinex","SOLUSD",1758040273664,0.7,238.46,238.38,24.13779707]
["bitfinex","SOLUSD",1758040273863,0.1,238.49,238.38,24.70779707]
["bitfinex","SOLUSD",1758040274180,4.19345769,238.47,238.38,24.70779707]
["bitfinex","SOLUSD",1758040274462,0.7,238.46,238.38,24.13779707]
["bitfinex","SOLUSD",1758040274748,4.19343411,238.47,238.38,24.70779707]
["bitfinex","SOLUSD",1758040275652,4.29311771,238.49,238.38,24.70779707]
["bitfinex","SOLUSD",1758040276155,4.19324201,238.48,238.38,24.70779707]
["bitfinex","SOLUSD",1758040276327,0.1,238.49,238.38,25.41161849]
["bitfinex","SOLUSD",1758040277144,0.1,238.49,238.38,69.75161849]
["bitfinex","SOLUSD",1758040277539,0.1,238.49,238.38,69.73161849]
["bitfinex","SOLUSD",1758040277734,0.1,238.49,238.38,75.31601659]
["bitfinex","SOLUSD",1758040277945,0.1,238.49,238.38,75.25601659]
["bitfinex","SOLUSD",1758040278752,0.16,238.39,238.38,75.25601659]
["bitfinex","SOLUSD",1758040279467,0.16,238.39,238.38,30.99601659]
["bitfinex","SOLUSD",1758040279769,0.16,238.39,238.38,25.26945692]
["bitfinex","SOLUSD",1758040280065,0.16,238.39,238.38,24.13779707]
["bitfinex","SOLUSD",1758040280267,0.16,238.39,238.38,24.70779707]
["bitfinex","SOLUSD",1758040280775,0.16,238.39,238.38,68.33779707]
["bitfinex","SOLUSD",1758040281765,0.16,238.39,238.38,69.19212021]
["bitfinex","SOLUSD",1758040282474,0.16,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040282768,0.86,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040286740,0.16,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040287063,0.86,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040288749,0.16,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040289235,0.86,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040289435,4.1949828,238.38,238.36,10.54220306]
["bitfinex","SOLUSD",1758040289648,0.7,238.37,238.36,10.54220306]
["bitfinex","SOLUSD",1758040290250,0.7,238.37,238.34,10.54220306]
["bitfinex","SOLUSD",1758040290650,4.89535778,238.36,238.34,10.54220306]
["bitfinex","SOLUSD",1758040290855,6.2843981,238.35,238.3,10.54220306]
["bitfinex","SOLUSD",1758040291166,0.7,238.34,238.32,10.54220306]
["bitfinex","SOLUSD",1758040291347,5.5843981,238.33,238.28,10.54220306]
["bitfinex","SOLUSD",1758040291545,5.5843981,238.31,238.26,10.54220306]
["bitfinex","SOLUSD",1758040291746,0.7,238.3,238.26,10.54220306]
["bitfinex","SOLUSD",1758040291970,5.5843981,238.31,238.29,10.54220306]
["bitfinex","SOLUSD",1758040292350,5.5843981,238.31,238.27,10.54220306]
["bitfinex","SOLUSD",1758040292562,0.7,238.3,238.27,10.54220306]
["bitfinex","SOLUSD",1758040293066,0.7,238.29,238.27,10.54220306]
["bitfinex","SOLUSD",1758040293271,0.7,238.28,238.27,10.54220306]
["bitfinex","SOLUSD",1758040293985,0.7,238.32,238.29,10.54220306]
["bitfinex","SOLUSD",1758040294159,4.19586287,238.33,238.29,10.54220306]
["bitfinex","SOLUSD",1758040294160,0.7,238.31,238.29,10.54220306]
["bitfinex","SOLUSD",1758040294364,0.7,238.3,238.29,10.54220306]
["bitfinex","SOLUSD",1758040294765,4.8963911,238.3,238.26,10.54220306]
["bitfinex","SOLUSD",1758040295076,5.5843981,238.27,238.24,10.54220306]
["bitfinex","SOLUSD",1758040295381,0.7,238.26,238.24,10.54220306]
["bitfinex","SOLUSD",1758040295765,0.7,238.25,238.24,10.54220306]
["bitfinex","SOLUSD",1758040296081,0.7,238.25,238.19,10.54220306]
["bitfinex","SOLUSD",1758040296082,6.2843981,238.25,238.19,10.54220306]
["bitfinex","SOLUSD",1758040296377,5.5843981,238.23,238.19,10.54220306]
["bitfinex","SOLUSD",1758040296701,5.5843981,238.21,238.19,10.54220306]
["bitfinex","SOLUSD",1758040296880,0.66,238.2,238.18,10.54220306]
["bitfinex","SOLUSD",1758040297179,0.66,238.22,238.18,10.54220306]
["bitfinex","SOLUSD",1758040297478,0.66,238.26,238.23,10.54220306]
["bitfinex","SOLUSD",1758040297774,0.66,238.25,238.23,10.54220306]
["bitfinex","SOLUSD",1758040297953,20.27299973,238.28,238.23,10.54220306]
["bitfinex","SOLUSD",1758040297954,0.66,238.24,238.23,10.54220306]
["bitfinex","SOLUSD",1758040298380,0.66,238.29,238.25,10.54220306]
["bitfinex","SOLUSD",1758040298587,0.06,238.3,238.28,10.54220306]
["bitfinex","SOLUSD",1758040299373,0.06,238.3,238.28,14.73893679]
["bitfinex","SOLUSD",1758040300798,0.06,238.3,238.28,15.30893679]
["bitfinex","SOLUSD",1758040300969,0.06,238.3,238.29,0.57]
["bitfinex","SOLUSD",1758040301462,0.06,238.3,238.29,20.16964883]
["bitfinex","SOLUSD",1758040301797,0.06,238.3,238.29,20.45397197]
["bitfinex","SOLUSD",1758040302294,1e-08,238.3,238.29,20.45397197]
["bitfinex","SOLUSD",1758040302882,1e-08,238.3,238.29,58.38957387]
["bitfinex","SOLUSD",1758040303067,1e-08,238.3,238.29,63.97397197]
["bitfinex","SOLUSD",1758040303394,1e-08,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758040303770,1e-08,238.3,238.28,14.73893679]
["bitfinex","SOLUSD",1758040304283,0.1,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040304669,0.76,238.39,238.38,10.54220306]
["bitfinex","SOLUSD",1758040305079,4.95481959,238.39,238.36,10.54220306]
["bitfinex","SOLUSD",1758040305282,0.66,238.38,238.36,10.54220306]
["bitfinex","SOLUSD",1758040305677,0.66,238.37,238.36,10.54220306]
["bitfinex","SOLUSD",1758040306696,0.66,238.37,238.33,10.54220306]
["bitfinex","SOLUSD",1758040306880,0.66,238.37,238.36,10.54220306]
["bitfinex","SOLUSD",1758040307067,4.85515878,238.37,238.36,10.54220306]
["bitfinex","SOLUSD",1758040307267,4.85515878,238.37,238.34,10.54220306]
["bitfinex","SOLUSD",1758040307470,0.66,238.36,238.34,10.54220306]
["bitfinex","SOLUSD",1758040307864,0.66,238.35,238.34,10.54220306]
["bitfinex","SOLUSD",1758040308361,0.66,238.35,238.32,10.54220306]
["bitfinex","SOLUSD",1758040308560,0.66,238.34,238.32,10.54220306]
["bitfinex","SOLUSD",1758040308983,0.66,238.33,238.32,10.54220306]
["bitfinex","SOLUSD",1758040309188,10.44026097,238.33,238.3,10.54220306]
["bitfinex","SOLUSD",1758040309376,0.66,238.32,238.26,10.54220306]
["bitfinex","SOLUSD",1758040309577,0.66,238.31,238.26,10.54220306]
["bitfinex","SOLUSD",1758040309773,3.8307075,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040310078,4.4907075,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040310280,4.4907075,238.29,238.25,10.54220306]
["bitfinex","SOLUSD",1758040310593,0.66,238.28,238.27,10.54220306]
["bitfinex","SOLUSD",1758040311894,8.02683505,238.32,238.27,10.54220306]
["bitfinex","SOLUSD",1758040312065,0.66,238.33,238.29,10.54220306]
["bitfinex","SOLUSD",1758040312386,0.66,238.33,238.32,10.54220306]
["bitfinex","SOLUSD",1758040312780,0.66,238.33,238.26,10.54220306]
["bitfinex","SOLUSD",1758040312985,0.69,238.32,238.26,10.54220306]
["bitfinex","SOLUSD",1758040313179,0.69,238.32,238.24,0.03]
["bitfinex","SOLUSD",1758040313180,3.8307075,238.29,238.24,10.57220306]
["bitfinex","SOLUSD",1758040313374,3.8307075,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758040313792,3.8307075,238.26,238.24,10.57220306]
["bitfinex","SOLUSD",1758040313793,0.69,238.25,238.24,10.57220306]
["bitfinex","SOLUSD",1758040314496,0.69,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040314697,0.69,238.25,238.24,10.57220306]
["bitfinex","SOLUSD",1758040314866,0.69,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040315189,4.5207075,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040315492,8.71797927,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040315797,8.71797927,238.25,238.24,10.57220306]
["bitfinex","SOLUSD",1758040316094,8.71797927,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040317190,8.71797927,238.25,238.24,10.57220306]
["bitfinex","SOLUSD",1758040317375,4.88727177,238.25,238.24,10.57220306]
["bitfinex","SOLUSD",1758040317997,47.44727177,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040318198,4.88727177,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040318487,42.52,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758040318992,0.69,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758040319776,4.88727177,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758040320097,4.88727177,238.25,238.21,10.57220306]
["bitfinex","SOLUSD",1758040320098,0.14216157,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040320309,3.8307075,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040320775,4.5207075,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040321881,8.71850785,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040322298,11.18189318,238.28,238.21,0.03]
["bitfinex","SOLUSD",1758040322505,0.69,238.28,238.21,0.03]
["bitfinex","SOLUSD",1758040322679,4.1963911,238.3,238.24,10.54220306]
["bitfinex","SOLUSD",1758040322877,42.2,238.29,238.24,10.54220306]
["bitfinex","SOLUSD",1758040323098,42.89,238.29,238.24,10.54220306]
["bitfinex","SOLUSD",1758040323301,3.8307075,238.32,238.24,10.54220306]
["bitfinex","SOLUSD",1758040323302,4.19638663,238.31,238.24,10.54220306]
["bitfinex","SOLUSD",1758040323591,42.18,238.31,238.24,10.54220306]
["bitfinex","SOLUSD",1758040323976,4.1963911,238.3,238.24,10.54220306]
["bitfinex","SOLUSD",1758040324379,4.19621814,238.31,238.24,14.73963493]
["bitfinex","SOLUSD",1758040324602,46.29621814,238.31,238.24,10.54220306]
["bitfinex","SOLUSD",1758040324890,0.69,238.3,238.24,10.54220306]
["bitfinex","SOLUSD",1758040325288,0.69,238.3,238.24,14.73965042]
["bitfinex","SOLUSD",1758040325497,42.73,238.3,238.24,14.73965042]
["bitfinex","SOLUSD",1758040325772,3.8307075,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758040325994,8.02850785,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040326176,8.71850785,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040326903,41.96,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040327118,8.02762022,238.28,238.21,0.03]
["bitfinex","SOLUSD",1758040327400,10.49119889,238.3,238.25,10.54220306]
["bitfinex","SOLUSD",1758040327401,41.92,238.3,238.25,10.54220306]
["bitfinex","SOLUSD",1758040327596,42.59,238.3,238.25,10.54220306]
["bitfinex","SOLUSD",1758040327897,0.67,238.29,238.25,10.54220306]
["bitfinex","SOLUSD",1758040328095,0.67,238.28,238.25,10.54220306]
["bitfinex","SOLUSD",1758040328799,3.8307075,238.29,238.25,10.54220306]
["bitfinex","SOLUSD",1758040328800,4.5007075,238.27,238.25,10.54220306]
["bitfinex","SOLUSD",1758040329006,4.5007075,238.27,238.21,0.03]
["bitfinex","SOLUSD",1758040329007,0.67,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758040329177,3.8307075,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040329499,3.8307075,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040330179,3.8307075,238.26,238.21,10.57220306]
["bitfinex","SOLUSD",1758040330506,45.9769462,238.27,238.21,10.57220306]
["bitfinex","SOLUSD",1758040330803,8.02742238,238.29,238.21,10.57220306]
["bitfinex","SOLUSD",1758040331107,41.78,238.28,238.24,10.54220306]
["bitfinex","SOLUSD",1758040331295,0.67,238.3,238.24,10.54220306]
["bitfinex","SOLUSD",1758040331606,41.7,238.29,238.24,10.54220306]
["bitfinex","SOLUSD",1758040332300,41.7,238.29,238.24,14.73961039]
["bitfinex","SOLUSD",1758040333086,49.72730685,238.29,238.24,10.54220306]
["bitfinex","SOLUSD",1758040333305,0.67,238.28,238.21,10.57220306]
["bitfinex","SOLUSD",1758040334314,4.1970956,238.26,238.21,10.57220306]
["bitfinex","SOLUSD",1758040334492,4.8670956,238.26,238.21,10.57220306]
["bitfinex","SOLUSD",1758040334691,0.67,238.26,238.21,10.57220306]
["bitfinex","SOLUSD",1758040334915,0.67,238.26,238.21,14.77017058]
["bitfinex","SOLUSD",1758040335285,0.67,238.25,238.21,10.57220306]
["bitfinex","SOLUSD",1758040335482,0.67,238.24,238.21,10.57220306]
["bitfinex","SOLUSD",1758040335696,8.69764315,238.27,238.23,10.54220306]
["bitfinex","SOLUSD",1758040336407,0.06,238.29,238.23,10.54220306]
["bitfinex","SOLUSD",1758040336408,3.8907075,238.29,238.23,10.54220306]
["bitfinex","SOLUSD",1758040336599,41.38,238.28,238.26,10.54220306]
["bitfinex","SOLUSD",1758040337206,0.67,238.27,238.21,10.57220306]
["bitfinex","SOLUSD",1758040337387,3.8307075,238.26,238.21,10.57220306]
["bitfinex","SOLUSD",1758040337582,3.8307075,238.23,238.21,10.57220306]
["bitfinex","SOLUSD",1758040337810,3.8307075,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758040337811,41.3,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040338296,45.1307075,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040338501,0.67,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758040338502,41.28,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758040338700,45.43744795,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040339013,0.67,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758040339897,0.67,238.27,238.22,10.54220306]
["bitfinex","SOLUSD",1758040340102,41.83,238.27,238.22,10.54220306]
["bitfinex","SOLUSD",1758040340420,4.86722303,238.26,238.22,10.54220306]
["bitfinex","SOLUSD",1758040340793,0.06,238.29,238.24,10.54220306]
["bitfinex","SOLUSD",1758040341294,0.06,238.29,238.26,10.54220306]
["bitfinex","SOLUSD",1758040341716,0.06,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040342109,0.06,238.29,238.28,11.14220306]
["bitfinex","SOLUSD",1758040342488,0.06,238.29,238.28,15.33894638]
["bitfinex","SOLUSD",1758040344427,0.06,238.29,238.28,28.93454039]
["bitfinex","SOLUSD",1758040345214,0.06,238.29,238.28,14.73894638]
["bitfinex","SOLUSD",1758040346431,0.06,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040347426,0.06,238.29,238.28,14.73894638]
["bitfinex","SOLUSD",1758040347995,0.06,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040348501,4.9265672,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040348696,4.9265672,238.29,238.25,10.54220306]
["bitfinex","SOLUSD",1758040349108,4.9265672,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040349311,0.73,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040349501,0.06,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040349710,0.73,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040350206,4.9265672,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040350521,0.06,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040351408,4.9265672,238.29,238.26,10.54220306]
["bitfinex","SOLUSD",1758040354615,0.73,238.29,238.26,10.54220306]
["bitfinex","SOLUSD",1758040354804,4.92659297,238.29,238.26,10.54220306]
["bitfinex","SOLUSD",1758040355506,0.06,238.29,238.28,10.54220306]
["bitfinex","SOLUSD",1758040355821,0.06,238.29,238.28,15.33894638]
["bitfinex","SOLUSD",1758040357724,0.06,238.29,238.28,28.93454039]
["bitfinex","SOLUSD",1758040357930,0.06,238.29,238.28,29.21886353]
["bitfinex","SOLUSD",1758040358645,1e-08,238.29,238.28,33.04957103]
["bitfinex","SOLUSD",1758040359117,1e-08,238.29,238.28,33.46924536]
["bitfinex","SOLUSD",1758040359501,1e-08,238.29,238.28,29.63853786]
["bitfinex","SOLUSD",1758040359702,1e-08,238.29,238.28,73.48924536]
["bitfinex","SOLUSD",1758040360121,1e-08,238.29,238.28,69.65853786]
["bitfinex","SOLUSD",1758040360328,1e-08,238.29,238.28,69.19886353]
["bitfinex","SOLUSD",1758040361502,1e-08,238.29,238.28,28.93454039]
["bitfinex","SOLUSD",1758040361704,1e-08,238.29,238.28,68.23454039]
["bitfinex","SOLUSD",1758040361903,1e-08,238.29,238.28,54.63894638]
["bitfinex","SOLUSD",1758040362129,1e-08,238.29,238.28,14.73894638]
["bitfinex","SOLUSD",1758040362636,1e-08,238.29,238.28,15.33894638]
["bitfinex","SOLUSD",1758040363131,1e-08,238.29,238.28,14.73894638]
["bitfinex","SOLUSD",1758040363617,1e-08,238.29,238.28,28.33454039]
["bitfinex","SOLUSD",1758040364014,1e-08,238.29,238.28,14.73894638]
["bitfinex","SOLUSD",1758040364419,1e-08,238.29,238.28,54.49894638]
["bitfinex","SOLUSD",1758040365331,1e-08,238.29,238.28,69.39853786]
["bitfinex","SOLUSD",1758040366107,1e-08,238.29,238.28,68.97886353]
["bitfinex","SOLUSD",1758040366308,1e-08,238.29,238.28,68.89886353]
["bitfinex","SOLUSD",1758040367030,1e-08,238.29,238.28,29.21886353]
["bitfinex","SOLUSD",1758040367218,1e-08,238.29,238.28,68.57454039]
["bitfinex","SOLUSD",1758040367612,1e-08,238.29,238.28,28.33454039]
["bitfinex","SOLUSD",1758040367809,1e-08,238.29,238.28,68.49454039]
["bitfinex","SOLUSD",1758040368223,1e-08,238.29,238.28,67.89454039]
["bitfinex","SOLUSD",1758040368945,1e-08,238.29,238.28,68.49454039]
["bitfinex","SOLUSD",1758040369821,1e-08,238.29,238.28,67.89454039]
["bitfinex","SOLUSD",1758040370632,1e-08,238.29,238.28,68.49454039]
["bitfinex","SOLUSD",1758040370833,1e-08,238.29,238.28,67.89454039]
["bitfinex","SOLUSD",1758040371657,1e-08,238.29,238.28,28.33454039]
["bitfinex","SOLUSD",1758040371956,1e-08,238.29,238.28,67.65454039]
["bitfinex","SOLUSD",1758040372454,1e-08,238.29,238.28,147.15454039]
["bitfinex","SOLUSD",1758040372621,1e-08,238.29,238.28,147.11454039]
["bitfinex","SOLUSD",1758040373442,1e-08,238.29,238.28,147.14454039]
["bitfinex","SOLUSD",1758040375451,1e-08,238.29,238.28,146.98454039]
["bitfinex","SOLUSD",1758040376640,1e-08,238.29,238.28,14.76894638]
["bitfinex","SOLUSD",1758040376831,1e-08,238.29,238.28,53.80894638]
["bitfinex","SOLUSD",1758040377032,0.68000001,238.29,238.28,53.80894638]
["bitfinex","SOLUSD",1758040377444,1e-08,238.29,238.28,53.80894638]
["bitfinex","SOLUSD",1758040377656,0.68000001,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040377954,0.68000001,238.29,238.28,49.57220306]
["bitfinex","SOLUSD",1758040378131,0.68000001,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040378332,0.68000001,238.29,238.28,53.76894638]
["bitfinex","SOLUSD",1758040378639,1e-08,238.29,238.28,53.76894638]
["bitfinex","SOLUSD",1758040379540,0.68000001,238.29,238.28,49.47220306]
["bitfinex","SOLUSD",1758040379939,0.68000001,238.29,238.28,53.66894638]
["bitfinex","SOLUSD",1758040380343,1e-08,238.29,238.28,53.66894638]
["bitfinex","SOLUSD",1758040382022,0.68000001,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040382231,6.24863015,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040382862,6.24863015,238.29,238.28,49.29220306]
["bitfinex","SOLUSD",1758040383155,6.24863015,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040383156,0.68000001,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040384062,4.87656721,238.29,238.28,10.57220306]
["bitfinex","SOLUSD",1758040384355,4.87656721,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758040384557,15.36798523,238.29,238.25,9.13220306]
["bitfinex","SOLUSD",1758040384853,5.56863014,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758040385154,5.56863014,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758040385155,5.56863014,238.26,238.21,9.13220306]
["bitfinex","SOLUSD",1758040385453,4.19780035,238.22,238.21,9.13220306]
["bitfinex","SOLUSD",1758040385626,4.87780035,238.22,238.21,9.13220306]
["bitfinex","SOLUSD",1758040385831,4.87780035,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040386556,0.66,238.26,238.22,9.10220306]
["bitfinex","SOLUSD",1758040386786,0.66,238.26,238.25,9.10220306]
["bitfinex","SOLUSD",1758040387069,1e-08,238.29,238.25,9.10220306]
["bitfinex","SOLUSD",1758040387250,1e-08,238.29,238.28,9.10220306]
["bitfinex","SOLUSD",1758040388140,0.66000001,238.29,238.28,9.10220306]
["bitfinex","SOLUSD",1758040388440,1e-08,238.29,238.28,9.10220306]
["bitfinex","SOLUSD",1758040388641,1e-08,238.29,238.28,13.29894638]
["bitfinex","SOLUSD",1758040388847,1e-08,238.29,238.28,13.99894638]
["bitfinex","SOLUSD",1758040389245,1e-08,238.29,238.28,13.29894638]
["bitfinex","SOLUSD",1758040389462,1e-08,238.29,238.28,9.10220306]
["bitfinex","SOLUSD",1758040390681,1e-08,238.29,238.24,9.10220306]
["bitfinex","SOLUSD",1758040390682,6.22863015,238.29,238.24,9.10220306]
["bitfinex","SOLUSD",1758040390967,5.56863014,238.26,238.24,9.10220306]
["bitfinex","SOLUSD",1758040391174,6.22863014,238.26,238.24,9.10220306]
["bitfinex","SOLUSD",1758040391375,5.56863014,238.26,238.24,9.10220306]
["bitfinex","SOLUSD",1758040391539,4.85727177,238.25,238.24,9.10220306]
["bitfinex","SOLUSD",1758040391746,4.85727177,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758040391942,6.22863014,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040392140,6.22863014,238.24,238.23,9.10220306]
["bitfinex","SOLUSD",1758040392335,6.22863014,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040392541,5.56863014,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040392950,6.22863014,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040393740,10.42643049,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040395141,4.19780035,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040395348,36.49317943,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758040395349,4.19746212,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040395537,4.19746212,238.24,238.22,9.10220306]
["bitfinex","SOLUSD",1758040395748,4.19691946,238.27,238.22,9.10220306]
["bitfinex","SOLUSD",1758040395967,0.66,238.26,238.22,9.10220306]
["bitfinex","SOLUSD",1758040396148,0.66,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758040396149,4.19662583,238.29,238.27,9.10220306]
["bitfinex","SOLUSD",1758040396345,0.66,238.28,238.24,9.10220306]
["bitfinex","SOLUSD",1758040396560,6.22863014,238.28,238.24,9.10220306]
["bitfinex","SOLUSD",1758040396862,0.66,238.27,238.22,9.10220306]
["bitfinex","SOLUSD",1758040397058,6.22863014,238.26,238.22,9.10220306]
["bitfinex","SOLUSD",1758040397260,0.66,238.25,238.22,9.10220306]
["bitfinex","SOLUSD",1758040397445,5.56863014,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758040397446,6.22863014,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758040397650,5.56863014,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040397866,9.76643049,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040398171,4.19780035,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040398671,10.42643049,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040399545,50.30634764,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040399854,24.30634764,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040400465,62.40634764,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758040401354,0.28432314,238.18,238.11,0.1]
["bitfinex","SOLUSD",1758040401665,5.56863014,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758040401970,38.04,238.17,238.12,0.7]
["bitfinex","SOLUSD",1758040402277,38.04,238.17,238.11,9.20220306]
["bitfinex","SOLUSD",1758040402485,20.2633988,238.18,238.11,9.20220306]
["bitfinex","SOLUSD",1758040402768,5.56863014,238.16,238.11,9.20220306]
["bitfinex","SOLUSD",1758040403969,4.19903422,238.15,238.11,9.20220306]
["bitfinex","SOLUSD",1758040404671,43.50863014,238.16,238.11,9.20220306]
["bitfinex","SOLUSD",1758040404976,37.9,238.19,238.14,9.10220306]
["bitfinex","SOLUSD",1758040405263,4.19797657,238.21,238.15,0.7]
["bitfinex","SOLUSD",1758040405468,4.19797657,238.21,238.16,9.10220306]
["bitfinex","SOLUSD",1758040405650,4.19797657,238.21,238.18,9.10220306]
["bitfinex","SOLUSD",1758040405847,4.19674332,238.28,238.19,0.7]
["bitfinex","SOLUSD",1758040406063,4.19674332,238.28,238.23,9.10220306]
["bitfinex","SOLUSD",1758040406573,6.22863014,238.27,238.2,9.10220306]
["bitfinex","SOLUSD",1758040406793,5.56863014,238.25,238.2,9.10220306]
["bitfinex","SOLUSD",1758040406988,5.56863014,238.21,238.18,9.10220306]
["bitfinex","SOLUSD",1758040407149,5.56863014,238.21,238.16,9.10220306]
["bitfinex","SOLUSD",1758040407347,5.56863014,238.21,238.11,0.1]
["bitfinex","SOLUSD",1758040407348,5.56863014,238.23,238.18,9.10220306]
["bitfinex","SOLUSD",1758040407681,14.68860163,238.28,238.2,9.10220306]
["bitfinex","SOLUSD",1758040407867,58.11723177,238.28,238.22,9.10220306]
["bitfinex","SOLUSD",1758040408173,5.56863014,238.25,238.2,9.10220306]
["bitfinex","SOLUSD",1758040408351,6.22863014,238.25,238.2,9.10220306]
["bitfinex","SOLUSD",1758040409171,0.66,238.24,238.2,9.10220306]
["bitfinex","SOLUSD",1758040409357,0.66,238.24,238.17,9.10220306]
["bitfinex","SOLUSD",1758040409860,14.6916845,238.23,238.17,9.10220306]
["bitfinex","SOLUSD",1758040410074,37.78,238.22,238.17,9.10220306]
["bitfinex","SOLUSD",1758040410269,37.78,238.22,238.17,9.80220306]
["bitfinex","SOLUSD",1758040410889,37.76,238.22,238.18,0.7]
["bitfinex","SOLUSD",1758040411371,37.76,238.22,238.17,9.10220306]
["bitfinex","SOLUSD",1758040411546,43.32863014,238.22,238.17,9.10220306]
["bitfinex","SOLUSD",1758040411747,43.32863014,238.22,238.17,9.13220306]
["bitfinex","SOLUSD",1758040411955,4.19797657,238.21,238.17,9.13220306]
["bitfinex","SOLUSD",1758040412447,41.87797657,238.21,238.17,9.13220306]
["bitfinex","SOLUSD",1758040413282,41.87797657,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758040413487,42.53797657,238.21,238.18,9.10220306]
["bitfinex","SOLUSD",1758040413783,47.44660671,238.21,238.18,9.10220306]
["bitfinex","SOLUSD",1758040413983,4.19797657,238.21,238.18,9.10220306]
["bitfinex","SOLUSD",1758040414285,41.85797657,238.21,238.18,9.10220306]
["bitfinex","SOLUSD",1758040414483,53.012918,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758040415082,52.352918,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758040415392,5.56863014,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040415691,37.64,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040416194,41.83850533,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040416401,47.40713547,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040416858,41.83850533,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040419098,6.22863014,238.2,238.17,0.03]
["bitfinex","SOLUSD",1758040419311,41.83802224,238.21,238.17,0.74]
["bitfinex","SOLUSD",1758040419481,41.83802224,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758040419670,41.83802224,238.21,238.17,0.74]
["bitfinex","SOLUSD",1758040419866,37.64,238.21,238.19,9.10220306]
["bitfinex","SOLUSD",1758040420385,41.83806762,238.21,238.17,9.84220306]
["bitfinex","SOLUSD",1758040420607,41.83806762,238.21,238.19,9.10220306]
["bitfinex","SOLUSD",1758040420811,41.83806762,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758040420812,0.7,238.2,238.17,0.03]
["bitfinex","SOLUSD",1758040421108,37.64,238.19,238.17,0.03]
["bitfinex","SOLUSD",1758040421311,38.34,238.19,238.17,0.03]
["bitfinex","SOLUSD",1758040421514,6.55295328,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040421979,10.75145861,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040422179,6.55295328,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040422395,44.19295328,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040423207,48.39145861,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040427005,74.39145861,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040427214,87.98705262,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040431745,82.41842248,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040431944,86.25414286,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040432244,82.41842248,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040432915,60.25414286,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758040433121,26.0,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1758040433307,84.15466656,238.15,238.12,0.03]
["bitfinex","SOLUSD",1758040433615,43.71563753,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758040433811,13.59559401,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758040434030,14.52991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758040434841,18.72948039,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758040435339,39.87991715,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758040435637,81.33563753,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758040435934,81.98563753,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758040436335,0.28432314,238.09,238.06,1e-08]
["bitfinex","SOLUSD",1758040436519,39.87991715,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040436720,30.20026881,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758040437035,4.20026881,238.08,238.06,9.10220307]
["bitfinex","SOLUSD",1758040437238,37.62,238.07,238.06,9.10220307]
["bitfinex","SOLUSD",1758040437442,37.62,238.07,238.06,9.81220307]
["bitfinex","SOLUSD",1758040437814,0.14216157,238.13,238.06,9.81220307]
["bitfinex","SOLUSD",1758040438015,37.62,238.12,238.08,9.10220306]
["bitfinex","SOLUSD",1758040438317,37.62,238.12,238.09,0.71]
["bitfinex","SOLUSD",1758040438517,37.62,238.12,238.1,0.71]
["bitfinex","SOLUSD",1758040439117,37.62,238.12,238.08,9.10220306]
["bitfinex","SOLUSD",1758040439118,26.0,238.09,238.06,1e-08]
["bitfinex","SOLUSD",1758040439318,37.62,238.08,238.06,0.71000001]
["bitfinex","SOLUSD",1758040439636,26.0,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758040439828,37.62,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758040440024,37.62,238.08,238.06,1e-08]
["bitfinex","SOLUSD",1758040440338,3.83572038,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040440523,17.71563753,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040440832,18.36563753,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040441236,22.56608277,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040441818,4.48476838,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040442018,41.80044524,238.07,238.06,0.71000001]
["bitfinex","SOLUSD",1758040442539,4.20044524,238.07,238.06,0.71000001]
["bitfinex","SOLUSD",1758040442837,37.6,238.07,238.06,0.71000001]
["bitfinex","SOLUSD",1758040443416,41.80044524,238.07,238.06,0.71000001]
["bitfinex","SOLUSD",1758040443619,4.20017167,238.09,238.06,0.71000001]
["bitfinex","SOLUSD",1758040443822,4.19992528,238.1,238.06,0.71000001]
["bitfinex","SOLUSD",1758040444116,10.49822772,238.14,238.06,0.71000001]
["bitfinex","SOLUSD",1758040444117,37.6,238.09,238.08,9.10220306]
["bitfinex","SOLUSD",1758040444328,4.19968711,238.12,238.08,9.10220306]
["bitfinex","SOLUSD",1758040444329,37.6,238.1,238.08,9.81220306]
["bitfinex","SOLUSD",1758040444640,3.83572038,238.09,238.08,9.10220306]
["bitfinex","SOLUSD",1758040445220,3.83572038,238.09,238.06,1e-08]
["bitfinex","SOLUSD",1758040445419,8.03616562,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040446015,8.32048876,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758040447566,22.58608277,238.07,238.04,1e-08]
["bitfinex","SOLUSD",1758040447717,22.58608277,238.07,238.01,0.13]
["bitfinex","SOLUSD",1758040447718,26.0,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040448053,0.28432314,237.99,237.98,1e-08]
["bitfinex","SOLUSD",1758040448233,30.12004352,237.99,237.98,1e-08]
["bitfinex","SOLUSD",1758040448433,4.12004352,237.99,237.98,1e-08]
["bitfinex","SOLUSD",1758040448642,41.70004352,237.99,237.98,1e-08]
["bitfinex","SOLUSD",1758040449050,55.29563753,237.99,237.98,1e-08]
["bitfinex","SOLUSD",1758040449361,41.70004352,237.99,237.98,0.71000001]
["bitfinex","SOLUSD",1758040449533,45.90190074,237.99,237.98,1e-08]
["bitfinex","SOLUSD",1758040450137,34.32190074,237.99,237.98,0.71000001]
["bitfinex","SOLUSD",1758040450335,71.90190074,237.99,237.98,0.71000001]
["bitfinex","SOLUSD",1758040450841,0.06,238.07,238.06,9.10220306]
["bitfinex","SOLUSD",1758040451737,0.06,238.07,238.06,13.30282475]
["bitfinex","SOLUSD",1758040452224,0.06,238.07,238.06,9.10220306]
["bitfinex","SOLUSD",1758040458322,0.06,238.1,238.09,22.69779707]
["bitfinex","SOLUSD",1758040458532,0.06,238.1,238.09,23.40212945]
["bitfinex","SOLUSD",1758040459254,1e-08,238.1,238.09,23.40212945]
["bitfinex","SOLUSD",1758040459644,1e-08,238.1,238.09,60.96212945]
["bitfinex","SOLUSD",1758040460233,1e-08,238.1,238.09,27.60222185]
["bitfinex","SOLUSD",1758040460760,1e-08,238.1,238.09,65.16222185]
["bitfinex","SOLUSD",1758040460960,1e-08,238.1,238.09,65.14222185]
["bitfinex","SOLUSD",1758040461264,0.1,238.19,238.18,9.10220306]
["bitfinex","SOLUSD",1758040462247,0.1,238.19,238.18,13.30070839]
["bitfinex","SOLUSD",1758040462646,0.06,238.24,238.2,22.69779707]
["bitfinex","SOLUSD",1758040462868,0.06,238.24,238.2,26.95333273]
["bitfinex","SOLUSD",1758040463668,0.06,238.24,238.2,64.77765587]
["bitfinex","SOLUSD",1758040464254,1e-08,238.21,238.2,64.77765587]
["bitfinex","SOLUSD",1758040464447,1e-08,238.21,238.2,68.97580868]
["bitfinex","SOLUSD",1758040465537,1e-08,238.21,238.2,70.65679878]
["bitfinex","SOLUSD",1758040465765,1e-08,238.24,238.23,35.10220306]
["bitfinex","SOLUSD",1758040465941,1e-08,238.24,238.23,94.59332338]
["bitfinex","SOLUSD",1758040466142,1e-08,238.24,238.23,90.33784059]
["bitfinex","SOLUSD",1758040466571,1e-08,238.24,238.23,52.81784059]
["bitfinex","SOLUSD",1758040466753,1e-08,238.24,238.23,90.757603]
["bitfinex","SOLUSD",1758040466951,1e-08,238.24,238.23,90.33784059]
["bitfinex","SOLUSD",1758040467158,1e-08,238.24,238.23,94.17356097]
["bitfinex","SOLUSD",1758040468462,1e-08,238.31,238.3,22.69779707]
["bitfinex","SOLUSD",1758040468641,0.67,238.42,238.38,9.10220306]
["bitfinex","SOLUSD",1758040468842,0.67,238.42,238.38,12.93792344]
["bitfinex","SOLUSD",1758040469749,701.360405,238.39,238.38,12.93792344]
["bitfinex","SOLUSD",1758040470550,701.360405,238.39,238.38,17.13290624]
["bitfinex","SOLUSD",1758040470946,701.360405,238.39,238.38,9.10220306]
["bitfinex","SOLUSD",1758040470947,702.030405,238.39,238.38,9.10220306]
["bitfinex","SOLUSD",1758040475448,701.360405,238.39,238.38,9.10220306]
["bitfinex","SOLUSD",1758040476177,702.030405,238.39,238.38,9.10220306]
["bitfinex","SOLUSD",1758040477148,702.030405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040477374,706.22521182,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040477750,716.71222889,238.39,238.35,8.38220306]
["bitfinex","SOLUSD",1758040478069,716.04222889,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040478269,753.50222889,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040478472,754.19222889,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040478973,754.19222889,238.39,238.36,8.38220306]
["bitfinex","SOLUSD",1758040479273,0.69,238.38,238.36,8.38220306]
["bitfinex","SOLUSD",1758040479463,0.69,238.37,238.33,8.38220306]
["bitfinex","SOLUSD",1758040479664,753.50222889,238.39,238.36,8.38220306]
["bitfinex","SOLUSD",1758040479970,716.04222889,238.39,238.36,8.38220306]
["bitfinex","SOLUSD",1758040480172,716.04222889,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040480173,701.360405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040481852,702.050405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040482377,701.360405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040482675,702.050405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040483369,706.24521182,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040484657,702.050405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040484871,701.360405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040485070,702.050405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040485276,701.360405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040485779,701.420405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040486562,706.30521182,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040486893,743.72521182,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040487694,702.110405,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040487992,706.30521182,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040488358,743.72521182,238.39,238.38,8.38220306]
["bitfinex","SOLUSD",1758040489389,754.21222889,238.39,238.36,8.38220306]
["bitfinex","SOLUSD",1758040489588,0.69,238.38,238.34,8.38220306]
["bitfinex","SOLUSD",1758040489885,753.52222889,238.39,238.36,8.38220306]
["bitfinex","SOLUSD",1758040489886,38.09,238.37,238.36,8.38220306]
["bitfinex","SOLUSD",1758040490558,38.09,238.37,238.32,8.41220306]
["bitfinex","SOLUSD",1758040490780,0.69,238.36,238.32,0.03]
["bitfinex","SOLUSD",1758040490983,37.4,238.35,238.32,0.03]
["bitfinex","SOLUSD",1758040491364,0.69,238.34,238.32,8.41220306]
["bitfinex","SOLUSD",1758040491584,42.28586287,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758040491795,42.28586287,238.33,238.32,8.41220306]
["bitfinex","SOLUSD",1758040491959,42.28586287,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758040492588,56.16578002,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758040492958,10.74157302,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758040493162,47.85724988,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758040494688,61.73716703,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758040495065,13.87991715,238.29,238.27,0.03]
["bitfinex","SOLUSD",1758040495260,43.23571015,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040495586,6.54571015,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040495805,48.12245347,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040498674,10.74245347,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040498875,48.12245347,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040499581,42.26674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040505798,4.88674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040505980,42.22674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040507695,41.55674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040508096,4.19674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040508276,41.53674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040508720,42.23674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040509588,41.53674332,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040510117,30.19653884,238.3,238.27,0.73]
["bitfinex","SOLUSD",1758040510409,37.34,238.29,238.27,0.03]
["bitfinex","SOLUSD",1758040510802,0.7,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040510990,6.27138701,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040511589,10.46813033,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040511789,10.75245347,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040512006,31.18106646,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040512217,74.07245347,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758040513091,13.87991715,238.27,238.24,1e-08]
["bitfinex","SOLUSD",1758040513296,0.28432314,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758040513632,0.28432314,238.19,238.08,9.28220306]
["bitfinex","SOLUSD",1758040513791,2.33723262,238.15,238.08,9.28220306]
["bitfinex","SOLUSD",1758040513993,39.63723262,238.14,238.08,9.28220306]
["bitfinex","SOLUSD",1758040514189,37.3,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040514426,38.0,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040514613,37.3,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040515191,37.3,238.13,238.12,8.38220306]
["bitfinex","SOLUSD",1758040515803,41.49938688,238.13,238.12,8.38220306]
["bitfinex","SOLUSD",1758040516201,41.49938688,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040516409,41.49938688,238.13,238.1,8.38220306]
["bitfinex","SOLUSD",1758040517213,41.49938688,238.13,238.08,0.2]
["bitfinex","SOLUSD",1758040517424,41.49938688,238.13,238.1,8.38220306]
["bitfinex","SOLUSD",1758040518721,41.49938688,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040519106,42.19938688,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040519725,42.19938688,238.13,238.1,8.38220306]
["bitfinex","SOLUSD",1758040520322,41.49938688,238.13,238.1,8.38220306]
["bitfinex","SOLUSD",1758040521524,41.49938688,238.13,238.08,8.58220306]
["bitfinex","SOLUSD",1758040522321,41.49938688,238.13,238.1,8.38220306]
["bitfinex","SOLUSD",1758040522822,41.49938688,238.13,238.11,0.13]
["bitfinex","SOLUSD",1758040523301,42.19938688,238.13,238.11,0.13]
["bitfinex","SOLUSD",1758040523506,0.7,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758040523713,13.59559401,238.11,238.08,0.2]
["bitfinex","SOLUSD",1758040523917,4.2000924,238.09,238.08,0.2]
["bitfinex","SOLUSD",1758040524434,4.9000924,238.09,238.08,0.2]
["bitfinex","SOLUSD",1758040525518,18.78000955,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758040525721,45.46107943,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758040525927,49.66152467,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758040526222,50.36152467,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758040526725,87.62152467,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758040530532,98.12263778,238.07,238.03,1e-08]
["bitfinex","SOLUSD",1758040530821,19.46107943,238.04,238.03,1e-08]
["bitfinex","SOLUSD",1758040531022,13.87991715,238.03,238.01,1e-08]
["bitfinex","SOLUSD",1758040531326,51.09991715,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040531711,51.79991715,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040532225,56.00124476,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758040535929,0.28432314,237.97,237.93,0.2]
["bitfinex","SOLUSD",1758040536137,26.0,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758040536315,66.24072612,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758040536626,14.59991715,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758040536832,37.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758040537134,37.92,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758040537505,51.79991715,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758040537702,56.00301062,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758040538134,56.00301062,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758040540129,56.00301062,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758040540922,39.59559401,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1758040541109,79.40064327,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1758040541419,13.59559401,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758040541613,14.31559401,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758040542038,18.51939424,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758040542419,39.87991715,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758040542625,0.28432314,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758040542829,13.87991715,237.81,237.77,0.2]
["bitfinex","SOLUSD",1758040543130,26.0,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040543433,63.16,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040544024,63.88,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040544226,68.08556817,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040544411,67.36556817,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040545036,69.70629429,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040548039,32.54629429,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758040548335,32.54629429,237.78,237.71,0.1]
["bitfinex","SOLUSD",1758040548336,41.4194886,237.78,237.71,0.1]
["bitfinex","SOLUSD",1758040548538,13.87991715,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758040548737,37.14,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758040548924,41.34662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758040549123,4.20662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758040549438,37.14,237.72,237.71,0.8]
["bitfinex","SOLUSD",1758040549935,37.14,237.77,237.74,8.38220306]
["bitfinex","SOLUSD",1758040550234,13.59559401,237.85,237.79,8.38220306]
["bitfinex","SOLUSD",1758040550438,13.59559401,237.83,237.79,9.08220306]
["bitfinex","SOLUSD",1758040550639,37.14,237.82,237.8,0.7]
["bitfinex","SOLUSD",1758040550831,37.14,237.82,237.79,8.38220306]
["bitfinex","SOLUSD",1758040551135,4.20503763,237.81,237.79,9.08220306]
["bitfinex","SOLUSD",1758040551343,37.14,237.8,237.79,9.08220306]
["bitfinex","SOLUSD",1758040552732,41.34521446,237.8,237.79,9.08220306]
["bitfinex","SOLUSD",1758040553437,41.34521446,237.8,237.77,0.7]
["bitfinex","SOLUSD",1758040553740,41.34521446,237.8,237.79,8.38220306]
["bitfinex","SOLUSD",1758040554956,41.34521446,237.8,237.76,8.38220306]
["bitfinex","SOLUSD",1758040555116,41.34521446,237.8,237.79,8.38220306]
["bitfinex","SOLUSD",1758040555518,1.49972811,237.81,237.79,8.38220306]
["bitfinex","SOLUSD",1758040555747,37.1,237.8,237.79,8.38220306]
["bitfinex","SOLUSD",1758040556142,37.1,237.8,237.77,8.38220306]
["bitfinex","SOLUSD",1758040556342,4.20501756,237.82,237.79,8.38220306]
["bitfinex","SOLUSD",1758040556551,37.1,237.81,237.79,8.38220306]
["bitfinex","SOLUSD",1758040556963,41.30508337,237.81,237.79,8.38220306]
["bitfinex","SOLUSD",1758040557978,41.30508337,237.81,237.77,9.08220306]
["bitfinex","SOLUSD",1758040558263,37.08,237.8,237.77,9.08220306]
["bitfinex","SOLUSD",1758040558564,37.08,237.8,237.76,8.38220306]
["bitfinex","SOLUSD",1758040558857,37.08,237.8,237.76,9.08220306]
["bitfinex","SOLUSD",1758040559171,4.20539131,237.79,237.78,8.38220306]
["bitfinex","SOLUSD",1758040559471,4.20539131,237.79,237.76,9.08220306]
["bitfinex","SOLUSD",1758040559663,37.08,237.78,237.76,9.08220306]
["bitfinex","SOLUSD",1758040560964,37.06,237.77,237.76,8.38220306]
["bitfinex","SOLUSD",1758040561660,37.06,237.77,237.76,9.08220306]
["bitfinex","SOLUSD",1758040562256,26.0,237.84,237.79,8.38220306]
["bitfinex","SOLUSD",1758040562465,26.0,237.86,237.82,8.38220306]
["bitfinex","SOLUSD",1758040562675,37.04,237.85,237.83,0.7]
["bitfinex","SOLUSD",1758040563474,37.04,237.85,237.82,8.38220306]
["bitfinex","SOLUSD",1758040563762,37.04,237.85,237.84,8.38220306]
["bitfinex","SOLUSD",1758040564062,17.10925293,237.94,237.88,8.38220306]
["bitfinex","SOLUSD",1758040564371,63.04,237.93,237.88,8.38220306]
["bitfinex","SOLUSD",1758040564957,30.3,237.96,237.93,8.38220306]
["bitfinex","SOLUSD",1758040565260,37.04,237.95,237.93,8.38220306]
["bitfinex","SOLUSD",1758040565564,1.59972811,237.99,237.96,8.38220306]
["bitfinex","SOLUSD",1758040565742,37.02,237.98,237.96,8.38220306]
["bitfinex","SOLUSD",1758040566997,4.30192911,237.99,237.96,8.38220306]
["bitfinex","SOLUSD",1758040567273,4.30192911,237.99,237.96,9.10220306]
["bitfinex","SOLUSD",1758040567274,37.02,237.98,237.96,9.10220306]
["bitfinex","SOLUSD",1758040567449,37.02,237.98,237.97,0.72]
["bitfinex","SOLUSD",1758040567967,0.1,237.99,237.97,0.72]
["bitfinex","SOLUSD",1758040568465,0.1,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040570452,2.30972811,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040570654,4.20203378,237.98,237.96,8.38220306]
["bitfinex","SOLUSD",1758040570857,38.47972811,237.97,237.96,8.38220306]
["bitfinex","SOLUSD",1758040571956,1.59972811,237.99,237.96,8.38220306]
["bitfinex","SOLUSD",1758040572162,0.1,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040572758,0.1,237.99,237.98,9.10220306]
["bitfinex","SOLUSD",1758040575277,1.59972811,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040575464,5.80158533,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040575664,1.59972811,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040577196,4.20256356,237.95,237.92,8.38220306]
["bitfinex","SOLUSD",1758040577356,1.49972811,237.93,237.92,8.38220306]
["bitfinex","SOLUSD",1758040578054,36.92,237.94,237.92,8.38220306]
["bitfinex","SOLUSD",1758040578252,1.49972811,237.93,237.92,8.38220306]
["bitfinex","SOLUSD",1758040578761,41.20185722,237.99,237.98,8.38220306]
["bitfinex","SOLUSD",1758040579873,41.20185722,237.99,237.95,8.38220306]
["bitfinex","SOLUSD",1758040579874,52.41650027,237.99,237.95,8.38220306]
["bitfinex","SOLUSD",1758040580071,1.49972811,237.96,237.95,8.38220306]
["bitfinex","SOLUSD",1758040580272,39.10972811,237.96,237.95,8.38220306]
["bitfinex","SOLUSD",1758040580669,43.31211506,237.96,237.93,8.38220306]
["bitfinex","SOLUSD",1758040580869,1.49972811,237.94,237.92,8.38220306]
["bitfinex","SOLUSD",1758040581075,36.88,237.93,237.9,8.38220306]
["bitfinex","SOLUSD",1758040581363,1.49972811,237.91,237.9,8.38220306]
["bitfinex","SOLUSD",1758040582184,39.08972811,237.93,237.9,8.38220306]
["bitfinex","SOLUSD",1758040582387,38.37972811,237.93,237.92,8.38220306]
["bitfinex","SOLUSD",1758040582598,1.49972811,237.95,237.92,8.38220306]
["bitfinex","SOLUSD",1758040582889,53.37426013,237.93,237.9,8.38220306]
["bitfinex","SOLUSD",1758040583085,53.37426013,237.93,237.83,7.66220306]
["bitfinex","SOLUSD",1758040583086,26.0,237.89,237.83,7.66220306]
["bitfinex","SOLUSD",1758040583293,1.49972811,237.84,237.81,7.66220306]
["bitfinex","SOLUSD",1758040583474,1.49972811,237.82,237.81,7.66220306]
["bitfinex","SOLUSD",1758040583858,1.49972811,237.82,237.79,7.66220306]
["bitfinex","SOLUSD",1758040583859,4.55665875,237.82,237.79,7.66220306]
["bitfinex","SOLUSD",1758040584060,36.86,237.83,237.77,0.03]
["bitfinex","SOLUSD",1758040584061,3.84665875,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758040584259,3.84665875,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040584866,26.0,237.83,237.78,7.66220306]
["bitfinex","SOLUSD",1758040585072,3.84665875,237.79,237.78,7.66220306]
["bitfinex","SOLUSD",1758040585268,3.84665875,237.81,237.8,7.66220306]
["bitfinex","SOLUSD",1758040585476,40.70665875,237.81,237.8,7.66220306]
["bitfinex","SOLUSD",1758040586387,41.41665875,237.81,237.8,7.66220306]
["bitfinex","SOLUSD",1758040586594,41.41665875,237.81,237.78,7.66220306]
["bitfinex","SOLUSD",1758040586802,3.84665875,237.79,237.78,7.66220306]
["bitfinex","SOLUSD",1758040588580,4.55665875,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758040588792,41.75556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040589001,5.19989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040589173,42.03989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040589511,5.19989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040589685,42.03989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040590087,59.48214407,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040590410,43.7265759,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040590605,80.5465759,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040590890,85.46267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040591097,48.64267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040591298,85.46267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040592992,48.64267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040593207,85.46267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040595398,44.79601599,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040595587,85.44267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040599682,48.64267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040599888,85.42267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040600203,85.39267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040600404,81.54601599,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040600587,44.08601599,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040600910,40.96609884,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040601282,41.10826041,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040601711,41.25042198,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040602010,45.77708073,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040602204,59.37267474,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040603810,39.59559401,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758040604106,13.87991715,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040604289,14.55991715,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040605291,63.02432314,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040606201,67.23095278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040606401,30.49095278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040606601,30.20662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040606799,66.92662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040607986,66.92662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040608395,66.92662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040608599,66.92662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040609297,66.92662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040610619,30.20662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040610798,66.90662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040610995,66.90662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758040611199,66.90662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040611400,66.96662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040611809,68.46807393,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040613524,31.76807393,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040613694,68.44807393,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040613891,69.29235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040614096,30.26662964,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040614297,69.29235213,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040614914,66.94662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040615216,62.72,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040615414,2.40572249,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040615633,36.72,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040617613,43.27235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040618602,43.27235213,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040619125,6.61235213,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040619330,39.02572249,237.72,237.71,8.39220307]
["bitfinex","SOLUSD",1758040620094,36.68,237.72,237.71,8.39220307]
["bitfinex","SOLUSD",1758040620527,40.88662964,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040621112,40.88662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040621521,41.54662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040622130,4.26662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040622334,40.88662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040622503,43.21235213,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040623199,6.61235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040623417,43.21235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040624315,6.61235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040624712,43.19235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040624908,6.61235213,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040625126,0.06,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040625431,40.84662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040626015,40.84662964,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040626217,36.64,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040626813,0.06,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040627010,36.64,237.72,237.71,0.73000001]
["bitfinex","SOLUSD",1758040627301,40.84662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040627707,40.84662964,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040628504,36.64,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040628910,0.06,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040629126,36.62,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040629320,0.06,237.72,237.71,0.70000001]
["bitfinex","SOLUSD",1758040629527,0.06,237.72,237.71,4.90680662]
["bitfinex","SOLUSD",1758040631005,0.06,237.72,237.71,21.55312692]
["bitfinex","SOLUSD",1758040631822,0.06,237.75,237.74,47.54212021]
["bitfinex","SOLUSD",1758040632030,0.06,237.75,237.74,49.8878427]
["bitfinex","SOLUSD",1758040632226,1e-08,237.75,237.74,50.5578427]
["bitfinex","SOLUSD",1758040632432,1e-08,237.75,237.74,54.76411846]
["bitfinex","SOLUSD",1758040632934,1e-08,237.77,237.76,7.66220306]
["bitfinex","SOLUSD",1758040633112,1e-08,237.77,237.76,26.65415738]
["bitfinex","SOLUSD",1758040633312,1e-08,237.77,237.76,24.97843489]
["bitfinex","SOLUSD",1758040633826,1e-08,237.77,237.76,28.22309945]
["bitfinex","SOLUSD",1758040634521,1e-08,237.77,237.76,32.42902138]
["bitfinex","SOLUSD",1758040634726,1e-08,237.77,237.76,38.01940843]
["bitfinex","SOLUSD",1758040635121,1e-08,237.77,237.76,58.01940843]
["bitfinex","SOLUSD",1758040635316,0.72,237.92,237.79,26.0]
["bitfinex","SOLUSD",1758040635539,0.72,237.92,237.88,5.59038705]
["bitfinex","SOLUSD",1758040635737,0.72,237.92,237.91,7.66220306]
["bitfinex","SOLUSD",1758040639027,0.06,237.93,237.91,7.66220306]
["bitfinex","SOLUSD",1758040639638,4.26297296,237.93,237.91,7.66220306]
["bitfinex","SOLUSD",1758040639943,0.69,237.92,237.91,7.66220306]
["bitfinex","SOLUSD",1758040641142,15.40082716,237.92,237.89,7.66220306]
["bitfinex","SOLUSD",1758040641323,0.69,237.91,237.89,7.66220306]
["bitfinex","SOLUSD",1758040641523,37.13,237.9,237.89,7.66220306]
["bitfinex","SOLUSD",1758040641724,37.13,237.9,237.87,7.66220306]
["bitfinex","SOLUSD",1758040641926,37.13,237.9,237.79,7.66220306]
["bitfinex","SOLUSD",1758040641927,0.14216157,237.87,237.79,7.66220306]
["bitfinex","SOLUSD",1758040642126,5.59038705,237.84,237.78,7.66220306]
["bitfinex","SOLUSD",1758040642342,37.11,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040642747,37.11,237.83,237.77,7.66220306]
["bitfinex","SOLUSD",1758040642927,37.11,237.83,237.73,0.67]
["bitfinex","SOLUSD",1758040642928,26.0,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040643244,62.42,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040643544,26.69,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040643719,63.11,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040644140,26.69,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040644341,63.11,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040644950,14.71701285,237.82,237.77,7.66220306]
["bitfinex","SOLUSD",1758040645140,6.28038705,237.81,237.79,7.66220306]
["bitfinex","SOLUSD",1758040645523,0.69,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040646526,37.07,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040647357,4.20521446,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040647531,41.27521446,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040647950,46.86560151,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040648156,57.37863767,237.8,237.75,7.66220306]
["bitfinex","SOLUSD",1758040648447,57.37863767,237.8,237.76,0.03]
["bitfinex","SOLUSD",1758040648448,5.59038705,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758040648628,5.73254862,237.78,237.76,7.69220306]
["bitfinex","SOLUSD",1758040648824,5.73254862,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758040648825,0.69,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758040649226,4.89574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040649849,41.25574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040650054,41.25574504,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758040650230,41.25574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040650553,4.89574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040650937,30.20574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040651352,66.56574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040652549,66.54574504,237.77,237.76,7.69220306]
["bitfinex","SOLUSD",1758040653756,66.54574504,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758040653968,81.11566219,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758040654158,0.28432314,237.76,237.71,0.03000001]
["bitfinex","SOLUSD",1758040654348,26.0,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040654547,63.03,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040654749,63.03,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040654948,63.03,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040655152,67.23662964,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040655447,67.23662964,237.72,237.71,0.03000001]
["bitfinex","SOLUSD",1758040656060,67.23662964,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040657259,67.21662964,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040658677,66.50662964,237.72,237.71,7.69220307]
["bitfinex","SOLUSD",1758040658839,4.20613352,237.75,237.73,7.66220306]
["bitfinex","SOLUSD",1758040659159,4.20613352,237.75,237.73,8.34220306]
["bitfinex","SOLUSD",1758040659160,36.3,237.74,237.73,8.34220306]
["bitfinex","SOLUSD",1758040661238,26.0,237.76,237.75,7.66220306]
["bitfinex","SOLUSD",1758040661439,62.28,237.76,237.75,7.66220306]
["bitfinex","SOLUSD",1758040662538,4.205551,237.79,237.75,8.34220306]
["bitfinex","SOLUSD",1758040662743,36.26,237.78,237.77,7.66220306]
["bitfinex","SOLUSD",1758040663647,40.46556817,237.78,237.77,7.66220306]
["bitfinex","SOLUSD",1758040664042,4.20556817,237.78,237.77,7.66220306]
["bitfinex","SOLUSD",1758040664242,40.46556817,237.78,237.77,7.66220306]
["bitfinex","SOLUSD",1758040664465,0.06,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040664662,36.32,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040664874,0.06,237.8,237.79,8.34220306]
["bitfinex","SOLUSD",1758040665083,36.3,237.8,237.79,8.34220306]
["bitfinex","SOLUSD",1758040667646,0.06,237.8,237.79,8.34220306]
["bitfinex","SOLUSD",1758040668082,0.06,237.8,237.79,12.54759437]
["bitfinex","SOLUSD",1758040668769,0.06,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040668968,0.06,237.8,237.79,8.38220306]
["bitfinex","SOLUSD",1758040669862,0.06,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040670067,4.26521446,237.8,237.79,7.66220306]
["bitfinex","SOLUSD",1758040670267,10.54560151,237.8,237.77,7.66220306]
["bitfinex","SOLUSD",1758040670467,5.59038705,237.78,237.74,7.66220306]
["bitfinex","SOLUSD",1758040670657,5.59038705,237.78,237.77,7.66220306]
["bitfinex","SOLUSD",1758040670861,26.0,237.76,237.75,7.66220306]
["bitfinex","SOLUSD",1758040671078,32.28038705,237.76,237.73,0.03]
["bitfinex","SOLUSD",1758040671295,36.89,237.75,237.74,7.66220306]
["bitfinex","SOLUSD",1758040671658,41.09609884,237.75,237.74,7.66220306]
["bitfinex","SOLUSD",1758040671869,0.06,237.8,237.74,7.66220306]
["bitfinex","SOLUSD",1758040672187,5.59038705,237.78,237.74,7.66220306]
["bitfinex","SOLUSD",1758040672379,0.69,237.77,237.74,7.66220306]
["bitfinex","SOLUSD",1758040672575,5.59038705,237.78,237.74,7.66220306]
["bitfinex","SOLUSD",1758040672576,36.87,237.76,237.74,7.66220306]
["bitfinex","SOLUSD",1758040672879,0.69,237.75,237.74,7.66220306]
["bitfinex","SOLUSD",1758040673280,0.69,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758040673281,26.0,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040673581,32.28038705,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040673787,36.48666281,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040675382,30.89627576,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040675869,34.74492187,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040676957,48.62483902,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040677181,84.78483902,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040678584,97.52112613,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040679792,95.1736765,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040682487,81.53808249,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040684390,80.03688601,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040684690,80.84808249,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040684894,42.94256287,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758040685197,11.20489199,237.76,237.73,0.03]
["bitfinex","SOLUSD",1758040685198,4.20607237,237.76,237.73,8.41220306]
["bitfinex","SOLUSD",1758040685500,10.51229148,237.82,237.78,7.66220306]
["bitfinex","SOLUSD",1758040685690,36.1,237.79,237.78,7.66220306]
["bitfinex","SOLUSD",1758040685892,36.1,237.79,237.78,8.38220306]
["bitfinex","SOLUSD",1758040686876,0.06,237.8,237.78,8.38220306]
["bitfinex","SOLUSD",1758040687077,36.14,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758040688019,0.06,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758040688506,36.12,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758040688875,0.06,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758040689386,0.06,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1758040689896,0.06,237.8,237.79,0.69]
["bitfinex","SOLUSD",1758040690103,0.06,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1758040690778,0.06,237.8,237.79,8.73977339]
["bitfinex","SOLUSD",1758040691181,0.06,237.8,237.79,22.61969054]
["bitfinex","SOLUSD",1758040692376,1e-08,237.8,237.79,22.61969054]
["bitfinex","SOLUSD",1758040694126,1e-08,237.83,237.82,7.66220306]
["bitfinex","SOLUSD",1758040694283,1e-08,237.83,237.82,47.96260629]
["bitfinex","SOLUSD",1758040694493,1e-08,237.83,237.82,56.70184918]
["bitfinex","SOLUSD",1758040694803,1e-08,237.83,237.82,76.70184918]
["bitfinex","SOLUSD",1758040695013,0.06,237.96,237.92,7.66220306]
["bitfinex","SOLUSD",1758040695381,0.06,237.96,237.92,8.7725124]
["bitfinex","SOLUSD",1758040695614,0.73,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040695781,4.57438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040696909,3.90438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040697108,0.06,237.93,237.92,8.35220306]
["bitfinex","SOLUSD",1758040697612,0.06,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040698193,3.90438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040698611,4.57438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040698796,3.90438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040699119,4.57438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040699993,8.7772989,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040700192,4.93291682,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040700413,8.7772989,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040703705,8.1072989,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040704012,3.90438208,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040704318,0.06,237.93,237.92,12.55529653]
["bitfinex","SOLUSD",1758040707124,0.06,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040707324,4.93291682,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040707497,8.7772989,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040708119,8.1072989,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040708508,8.7772989,237.93,237.92,7.66220306]
["bitfinex","SOLUSD",1758040709797,19.28459096,237.93,237.9,7.66220306]
["bitfinex","SOLUSD",1758040709996,3.84438208,237.91,237.88,7.66220306]
["bitfinex","SOLUSD",1758040710222,36.53,237.9,237.88,7.66220306]
["bitfinex","SOLUSD",1758040710425,4.87362352,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040711133,8.7180056,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040711701,44.5780056,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040713525,43.9080056,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040713899,43.8880056,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040714307,8.04779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040714632,43.88779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040714806,8.04779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040715009,43.88779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040715703,8.04779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040715914,43.86779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040716916,44.58779226,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040718322,55.09596762,237.91,237.88,7.66220306]
["bitfinex","SOLUSD",1758040718522,3.84438208,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040718717,4.56438208,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040719840,39.64438208,237.89,237.88,7.66220306]
["bitfinex","SOLUSD",1758040720203,35.78,237.9,237.88,8.35220306]
["bitfinex","SOLUSD",1758040720512,0.06,237.91,237.9,7.66220306]
["bitfinex","SOLUSD",1758040720703,0.06,237.91,237.9,8.35220306]
["bitfinex","SOLUSD",1758040720906,26.0,237.89,237.83,0.69]
["bitfinex","SOLUSD",1758040721112,3.84438208,237.84,237.82,0.03]
["bitfinex","SOLUSD",1758040721618,3.84438208,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758040721933,8.0489624,237.84,237.82,0.03]
["bitfinex","SOLUSD",1758040722121,3.84438208,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758040722306,3.84438208,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758040722505,3.84438208,237.85,237.82,0.03]
["bitfinex","SOLUSD",1758040722706,3.84438208,237.85,237.83,0.69]
["bitfinex","SOLUSD",1758040722907,3.84438208,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758040723933,8.76871254,237.85,237.82,0.03]
["bitfinex","SOLUSD",1758040724121,3.84438208,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040724732,4.56438208,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040725821,8.76906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040728317,8.04906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040730126,4.20468401,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040730330,8.04906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040731744,43.74906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040733336,44.41906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040733737,44.70338923,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040734020,44.41906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040735227,34.71906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040735423,70.41906609,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040735861,36.47116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040736027,72.15116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040738437,36.47116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040738627,72.13116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040739144,36.47116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040739346,72.13116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040742246,35.80116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040742450,72.13116163,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758040743661,72.13116163,237.83,237.77,0.03]
["bitfinex","SOLUSD",1758040743662,26.0,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758040743953,31.59647762,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040744124,71.42204579,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040745048,17.94190928,237.86,237.77,0.74]
["bitfinex","SOLUSD",1758040745233,5.59647762,237.8,237.77,0.74]
["bitfinex","SOLUSD",1758040745544,41.21647762,237.8,237.77,0.74]
["bitfinex","SOLUSD",1758040745851,41.21647762,237.8,237.78,0.71]
["bitfinex","SOLUSD",1758040746024,5.59647762,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758040746229,39.82556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040747554,40.53556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040748442,39.82556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040753232,39.78556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040753439,4.20556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040753953,39.76556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040754131,4.20556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040754332,4.20556817,237.78,237.77,0.74]
["bitfinex","SOLUSD",1758040754333,39.76556817,237.78,237.77,0.74]
["bitfinex","SOLUSD",1758040754741,4.20540858,237.79,237.77,0.74]
["bitfinex","SOLUSD",1758040754951,35.56,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040755555,35.56,237.78,237.77,0.74]
["bitfinex","SOLUSD",1758040756059,39.76540858,237.79,237.77,0.74]
["bitfinex","SOLUSD",1758040756351,35.56,237.79,237.77,0.74]
["bitfinex","SOLUSD",1758040756558,35.56,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758040757955,3.05387866,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040758556,2.34387866,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040758865,4.20545094,237.79,237.77,0.74]
["bitfinex","SOLUSD",1758040759163,35.52,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040759540,37.86387866,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040759745,42.06944683,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040760436,42.77944683,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040762136,43.06376997,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040762357,48.23535971,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040762532,45.60715791,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040762735,45.89148105,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040763965,45.87148105,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040764270,61.81095372,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758040764455,61.81095372,237.78,237.74,0.03]
["bitfinex","SOLUSD",1758040764456,26.0,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040764643,80.53192744,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040764843,81.24192744,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040765939,71.56810913,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040766145,68.7399775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040766545,69.02430064,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040767039,32.5499775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040767247,68.0299775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040767844,26.0,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040768062,63.80387866,237.75,237.74,0.74]
["bitfinex","SOLUSD",1758040768639,63.80387866,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040768640,32.5499775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040769042,32.5499775,237.75,237.74,0.74]
["bitfinex","SOLUSD",1758040769043,2.34387866,237.75,237.74,0.74]
["bitfinex","SOLUSD",1758040769263,42.0099775,237.75,237.74,0.74]
["bitfinex","SOLUSD",1758040769856,42.0099775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040770662,42.7199775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040773164,40.37609884,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040773355,42.7199775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040773848,7.2599775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040774057,41.9699775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040774676,6.5499775,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758040775171,0.06,237.79,237.74,0.03]
["bitfinex","SOLUSD",1758040775172,0.06,237.79,237.74,0.74]
["bitfinex","SOLUSD",1758040775552,0.06,237.79,237.74,26.74]
["bitfinex","SOLUSD",1758040775877,0.06,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758040776249,0.06,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758040776460,0.06,237.79,237.77,0.71]
["bitfinex","SOLUSD",1758040776668,0.06,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758040776876,0.06,237.79,237.78,44.50604213]
["bitfinex","SOLUSD",1758040777067,1e-08,237.79,237.78,45.21604213]
["bitfinex","SOLUSD",1758040777578,1e-08,237.82,237.81,13.87991715]
["bitfinex","SOLUSD",1758040777871,1e-08,237.82,237.81,14.30042091]
["bitfinex","SOLUSD",1758040778079,1e-08,237.82,237.81,15.01042091]
["bitfinex","SOLUSD",1758040778441,1e-08,237.82,237.81,43.35429957]
["bitfinex","SOLUSD",1758040779273,1e-08,237.82,237.81,47.5593372]
["bitfinex","SOLUSD",1758040779980,1e-08,237.82,237.81,45.21545854]
["bitfinex","SOLUSD",1758040785078,1e-08,237.82,237.81,44.9311354]
["bitfinex","SOLUSD",1758040785390,1e-08,237.82,237.81,45.21545854]
["bitfinex","SOLUSD",1758040785585,1e-08,237.82,237.81,30.91503763]
["bitfinex","SOLUSD",1758040786160,1e-08,237.82,237.81,31.33554139]
["bitfinex","SOLUSD",1758040789489,1e-08,237.82,237.81,30.91503763]
["bitfinex","SOLUSD",1758040789663,1e-08,237.82,237.79,4.205234]
["bitfinex","SOLUSD",1758040790282,1e-08,237.82,237.79,4.865234]
["bitfinex","SOLUSD",1758040791268,1e-08,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758040794694,0.65000001,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758040795398,1e-08,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758040797212,0.65000001,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758040800997,1e-08,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758040801595,1e-08,237.82,237.81,0.69]
["bitfinex","SOLUSD",1758040801787,1e-08,237.82,237.81,42.06806678]
["bitfinex","SOLUSD",1758040802879,1e-08,237.82,237.81,46.27310441]
["bitfinex","SOLUSD",1758040803087,1e-08,237.82,237.81,81.51310441]
["bitfinex","SOLUSD",1758040807501,1e-08,237.82,237.81,83.19699588]
["bitfinex","SOLUSD",1758040807705,1e-08,237.84,237.82,13.87991715]
["bitfinex","SOLUSD",1758040807915,1e-08,237.85,237.84,41.37806678]
["bitfinex","SOLUSD",1758040808094,1e-08,237.85,237.84,76.57806678]
["bitfinex","SOLUSD",1758040808410,1e-08,237.85,237.84,97.28806678]
["bitfinex","SOLUSD",1758040808710,1e-08,237.85,237.84,98.97153303]
["bitfinex","SOLUSD",1758040810107,1e-08,237.85,237.84,103.17604026]
["bitfinex","SOLUSD",1758040810904,1e-08,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758040811310,1e-08,237.87,237.86,48.77559401]
["bitfinex","SOLUSD",1758040812224,1e-08,237.87,237.86,52.97974771]
["bitfinex","SOLUSD",1758040813892,1e-08,237.87,237.86,53.26407085]
["bitfinex","SOLUSD",1758040814096,1e-08,237.87,237.86,53.97407085]
["bitfinex","SOLUSD",1758040814535,1e-08,237.87,237.86,55.47222048]
["bitfinex","SOLUSD",1758040814823,1e-08,237.87,237.86,137.07610211]
["bitfinex","SOLUSD",1758040815025,1e-08,237.87,237.86,136.65568674]
["bitfinex","SOLUSD",1758040815227,1e-08,237.87,237.86,156.65568674]
["bitfinex","SOLUSD",1758040816405,1e-08,237.93,237.92,0.28432314]
["bitfinex","SOLUSD",1758040816606,1e-08,237.95,237.94,39.87991715]
["bitfinex","SOLUSD",1758040816803,1e-08,237.95,237.94,77.64834079]
["bitfinex","SOLUSD",1758040817117,1e-08,237.95,237.94,79.33131123]
["bitfinex","SOLUSD",1758040817827,1e-08,237.95,237.94,83.53405141]
["bitfinex","SOLUSD",1758040818120,1e-08,237.95,237.94,83.51405141]
["bitfinex","SOLUSD",1758040819718,1e-08,237.96,237.95,13.87991715]
["bitfinex","SOLUSD",1758040820033,1e-08,237.96,237.95,18.79248071]
["bitfinex","SOLUSD",1758040821137,0.68000001,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1758040821426,0.68000001,237.96,237.95,35.1]
["bitfinex","SOLUSD",1758040822100,0.68000001,237.96,237.95,39.30256356]
["bitfinex","SOLUSD",1758040824309,1e-08,237.96,237.95,53.18248071]
["bitfinex","SOLUSD",1758040824512,1e-08,237.96,237.95,54.68063034]
["bitfinex","SOLUSD",1758040824822,1e-08,237.96,237.95,55.39063034]
["bitfinex","SOLUSD",1758040825444,1e-08,237.96,237.95,134.89063034]
["bitfinex","SOLUSD",1758040826507,0.06,238.0,237.95,134.89063034]
["bitfinex","SOLUSD",1758040826508,1e-08,237.98,237.97,41.37806678]
["bitfinex","SOLUSD",1758040826743,1e-08,237.98,237.97,76.85828781]
["bitfinex","SOLUSD",1758040826907,1e-08,237.98,237.97,77.56828781]
["bitfinex","SOLUSD",1758040827119,1e-08,237.98,237.97,79.25090428]
["bitfinex","SOLUSD",1758040827948,1e-08,237.98,237.97,81.58846558]
["bitfinex","SOLUSD",1758040828113,1e-08,237.98,237.97,85.79067594]
["bitfinex","SOLUSD",1758040828315,1e-08,237.98,237.97,85.37045491]
["bitfinex","SOLUSD",1758040828510,1e-08,237.98,237.97,84.66045491]
["bitfinex","SOLUSD",1758040828733,1e-08,237.98,237.97,85.79067594]
["bitfinex","SOLUSD",1758040828931,1e-08,237.98,237.97,85.37045491]
["bitfinex","SOLUSD",1758040829804,1e-08,237.98,237.97,82.95783844]
["bitfinex","SOLUSD",1758040830008,1e-08,237.98,237.97,84.08805947]
["bitfinex","SOLUSD",1758040830216,1e-08,237.98,237.97,85.77088831]
["bitfinex","SOLUSD",1758040830518,1e-08,237.98,237.97,85.35066728]
["bitfinex","SOLUSD",1758040831136,1e-08,238.0,237.98,33.87991715]
["bitfinex","SOLUSD",1758040831312,1e-08,238.02,238.01,39.87991715]
["bitfinex","SOLUSD",1758040831516,1e-08,238.02,238.01,44.13577849]
["bitfinex","SOLUSD",1758040831817,1e-08,238.02,238.01,79.15577849]
["bitfinex","SOLUSD",1758040832431,1e-08,238.02,238.01,48.33728262]
["bitfinex","SOLUSD",1758040832626,1e-08,238.02,238.01,79.52157169]
["bitfinex","SOLUSD",1758040832938,0.68000001,238.02,238.01,79.52157169]
["bitfinex","SOLUSD",1758040833525,1e-08,238.02,238.01,79.52157169]
["bitfinex","SOLUSD",1758040833907,1e-08,238.02,238.01,83.35728262]
["bitfinex","SOLUSD",1758040834110,1e-08,238.02,238.01,84.06728262]
["bitfinex","SOLUSD",1758040834531,1e-08,238.02,238.01,80.23157169]
["bitfinex","SOLUSD",1758040834733,1e-08,238.02,238.01,84.06728262]
["bitfinex","SOLUSD",1758040834936,1e-08,238.02,238.01,85.74975754]
["bitfinex","SOLUSD",1758040835130,1e-08,238.02,238.01,85.30960713]
["bitfinex","SOLUSD",1758040835939,1e-08,238.02,238.01,45.7638962]
["bitfinex","SOLUSD",1758040836119,1e-08,238.02,238.01,79.50157169]
["bitfinex","SOLUSD",1758040837037,1e-08,238.02,238.01,84.03728262]
["bitfinex","SOLUSD",1758040837430,1e-08,238.02,238.01,85.71968678]
["bitfinex","SOLUSD",1758040837629,1e-08,238.02,238.01,85.29953637]
["bitfinex","SOLUSD",1758040839241,1e-08,238.02,238.01,50.29953637]
["bitfinex","SOLUSD",1758040839431,1e-08,238.02,238.01,50.01968678]
["bitfinex","SOLUSD",1758040839625,1e-08,238.02,238.01,83.31728262]
["bitfinex","SOLUSD",1758040840340,1e-08,238.02,238.01,50.01982831]
["bitfinex","SOLUSD",1758040840645,1e-08,238.02,238.01,83.29728262]
["bitfinex","SOLUSD",1758040840820,0.69000001,238.02,238.01,39.87991715]
["bitfinex","SOLUSD",1758040841141,0.69000001,238.02,238.0,1.6825457]
["bitfinex","SOLUSD",1758040841343,0.69,238.01,237.98,13.59559401]
["bitfinex","SOLUSD",1758040841518,0.69,238.0,237.99,34.96]
["bitfinex","SOLUSD",1758040842737,0.69,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758040842935,0.69,237.99,237.98,26.0]
["bitfinex","SOLUSD",1758040843132,0.69000001,238.02,237.98,60.96]
["bitfinex","SOLUSD",1758040843452,0.69,238.01,237.98,60.96]
["bitfinex","SOLUSD",1758040843639,1e-08,238.02,237.98,60.96]
["bitfinex","SOLUSD",1758040843838,0.69,238.0,237.98,60.96]
["bitfinex","SOLUSD",1758040844046,1e-08,238.02,237.98,60.96]
["bitfinex","SOLUSD",1758040844236,0.69000001,238.02,237.98,60.96]
["bitfinex","SOLUSD",1758040844553,0.69000001,238.02,237.99,4.20185722]
["bitfinex","SOLUSD",1758040844845,0.69,238.01,238.0,34.94]
["bitfinex","SOLUSD",1758040847537,1e-08,238.02,237.98,26.0]
["bitfinex","SOLUSD",1758040847739,0.69,238.01,237.98,26.0]
["bitfinex","SOLUSD",1758040847951,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040848850,4.89170773,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040849053,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040849548,4.89168086,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040850055,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040851733,0.69,238.0,237.97,34.95]
["bitfinex","SOLUSD",1758040851923,0.69,237.99,237.97,34.95]
["bitfinex","SOLUSD",1758040852123,0.69,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040862770,6.27609171,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040863595,0.69,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040863777,0.69,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758040863970,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040864690,1e-08,238.02,237.97,0.03]
["bitfinex","SOLUSD",1758040864871,0.69,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040865761,0.69,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758040866600,1e-08,238.02,237.98,0.7]
["bitfinex","SOLUSD",1758040866890,1e-08,238.02,237.99,0.42018572]
["bitfinex","SOLUSD",1758040867394,1e-08,238.02,238.01,0.28432314]
["bitfinex","SOLUSD",1758040867887,1e-08,238.02,238.0,49.11559401]
["bitfinex","SOLUSD",1758040867888,1e-08,238.02,237.98,60.82]
["bitfinex","SOLUSD",1758040868258,1e-08,238.02,237.98,61.52]
["bitfinex","SOLUSD",1758040868476,1e-08,238.02,237.99,0.7]
["bitfinex","SOLUSD",1758040868770,1e-08,238.02,238.01,26.0]
["bitfinex","SOLUSD",1758040869071,1e-08,238.02,237.98,34.82]
["bitfinex","SOLUSD",1758040869280,0.67,238.01,237.98,34.82]
["bitfinex","SOLUSD",1758040869584,0.67,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040869896,0.67,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758040870074,0.67,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040870902,6.25609171,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040871686,0.67,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040872783,6.25609171,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040873885,0.67,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040874382,6.25609171,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040874571,0.67000001,238.02,237.97,0.03]
["bitfinex","SOLUSD",1758040874781,5.58609171,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758040875171,0.67,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040875781,7.21246899,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040876296,4.87203378,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040876593,7.21246899,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040877372,37.10043521,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040877572,7.21220921,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758040877772,0.67,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758040878002,1e-08,238.02,237.97,0.03]
["bitfinex","SOLUSD",1758040878468,1e-08,238.02,237.98,0.7]
["bitfinex","SOLUSD",1758040878888,0.67000001,238.02,237.97,0.03]
["bitfinex","SOLUSD",1758040880072,1e-08,238.02,237.97,0.03]
["bitfinex","SOLUSD",1758040880289,0.67,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758040880493,2.34043521,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040880987,37.75043521,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040881191,51.63035236,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758040881584,2.34043521,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040881791,5.59144793,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040881994,6.26144793,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040882318,4.20256971,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758040882499,10.46384152,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758040882704,41.00144793,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758040882999,0.67,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758040884802,0.67,237.94,237.92,0.03]
["bitfinex","SOLUSD",1758040884999,6.26144793,237.94,237.92,0.03]
["bitfinex","SOLUSD",1758040885300,0.67,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040885787,4.87291682,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040887610,39.59291682,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040888836,39.87723996,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040888980,53.47283397,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758040891801,26.0,237.9,237.81,0.13]
["bitfinex","SOLUSD",1758040892007,5.59144793,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758040892208,34.7,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040892687,4.2035971,237.9,237.81,5.03501311]
["bitfinex","SOLUSD",1758040892893,26.0,237.86,237.82,0.7]
["bitfinex","SOLUSD",1758040893087,5.59144793,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758040893290,35.35,237.85,237.81,0.13]
["bitfinex","SOLUSD",1758040893291,5.59144793,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040894589,9.79630874,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040894790,5.59144793,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040895709,6.26144793,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040896800,10.46630874,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040897802,30.87486081,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040898005,36.46630874,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040898711,36.75063188,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040899428,71.41063188,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040903708,71.39063188,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040903917,68.14324991,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040906822,33.21892677,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040907118,34.64,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758040907626,38.84486081,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758040907830,34.62,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758040911310,38.82486081,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758040913332,38.82486081,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040914514,39.53486081,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040916016,53.41477796,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758040916740,53.41477796,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758040916919,53.37477796,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758040917808,39.59559401,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758040918041,76.51965997,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758040918212,77.22965997,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758040919110,94.57691865,237.79,237.72,0.03]
["bitfinex","SOLUSD",1758040919310,2.6283891,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040919613,50.78398311,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040919846,51.49398311,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040921037,55.70008195,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040921842,54.85748782,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040923533,18.79601599,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040923842,54.12748782,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040925616,54.83748782,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758040928316,13.87991715,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1758040928644,145.57991715,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1758040928843,180.09991715,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1758040929232,185.01619291,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1758040930033,53.31619291,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1758040930254,39.59559401,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758040930454,75.61706584,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758040930656,76.32706584,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758040930940,41.80706584,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758040931152,5.70863241,237.69,237.68,0.72000001]
["bitfinex","SOLUSD",1758040931351,38.72716058,237.69,237.68,0.72000001]
["bitfinex","SOLUSD",1758040932328,40.22863241,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758040932549,30.20716058,237.69,237.68,0.72000001]
["bitfinex","SOLUSD",1758040932757,38.70716058,237.69,237.68,0.72000001]
["bitfinex","SOLUSD",1758040933236,60.5,237.69,237.68,0.72000001]
["bitfinex","SOLUSD",1758040933851,4.20698359,237.7,237.68,0.72000001]
["bitfinex","SOLUSD",1758040934162,26.0,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758040934454,60.5,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758040935434,64.70698359,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758040935749,60.5,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758040936059,34.5,237.72,237.69,4.92715541]
["bitfinex","SOLUSD",1758040936275,4.26592812,237.76,237.7,0.72]
["bitfinex","SOLUSD",1758040936430,34.5,237.75,237.7,0.72]
["bitfinex","SOLUSD",1758040936856,4.26592812,237.76,237.7,0.72]
["bitfinex","SOLUSD",1758040936857,0.06,237.76,237.7,0.72]
["bitfinex","SOLUSD",1758040937056,34.48,237.75,237.7,0.72]
["bitfinex","SOLUSD",1758040937453,34.48,237.75,237.71,4.20680661]
["bitfinex","SOLUSD",1758040937649,0.06,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758040937961,34.54,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758040938861,0.06,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758040939449,0.06,237.76,237.73,4.20645269]
["bitfinex","SOLUSD",1758040939744,0.06,237.76,237.74,0.72]
["bitfinex","SOLUSD",1758040939948,0.06,237.76,237.75,1.50147183]
["bitfinex","SOLUSD",1758040940342,0.06,237.76,237.75,2.22147183]
["bitfinex","SOLUSD",1758040940858,0.06,237.76,237.75,28.22147183]
["bitfinex","SOLUSD",1758040941350,0.06,237.76,237.75,32.42757067]
["bitfinex","SOLUSD",1758040945754,0.06,237.76,237.75,46.30748782]
["bitfinex","SOLUSD",1758040946270,0.06,237.76,237.75,47.99194658]
["bitfinex","SOLUSD",1758040948546,0.06,237.76,237.75,82.41194658]
["bitfinex","SOLUSD",1758040948970,0.06,237.76,237.75,80.91047475]
["bitfinex","SOLUSD",1758040949266,0.06,237.76,237.75,32.42757067]
["bitfinex","SOLUSD",1758040949839,1e-08,237.76,237.75,46.7280977]
["bitfinex","SOLUSD",1758040950063,1e-08,237.76,237.75,46.30748782]
["bitfinex","SOLUSD",1758040950244,1e-08,237.76,237.75,32.6105576]
["bitfinex","SOLUSD",1758040950449,1e-08,237.76,237.75,30.92609884]
["bitfinex","SOLUSD",1758040951041,1e-08,237.76,237.75,4.20609884]
["bitfinex","SOLUSD",1758040952043,1e-08,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1758040952244,1e-08,237.76,237.74,4.92627576]
["bitfinex","SOLUSD",1758040953046,1e-08,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1758040953362,1e-08,237.76,237.75,0.72]
["bitfinex","SOLUSD",1758040954375,1e-08,237.76,237.75,4.92609884]
["bitfinex","SOLUSD",1758040955672,1e-08,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1758040955876,1e-08,237.76,237.74,4.92627576]
["bitfinex","SOLUSD",1758040956474,1e-08,237.76,237.74,0.72]
["bitfinex","SOLUSD",1758040956667,0.70000001,237.76,237.69,15.23922741]
["bitfinex","SOLUSD",1758040956981,0.70000001,237.76,237.7,0.67]
["bitfinex","SOLUSD",1758040957553,1e-08,237.76,237.7,4.87684101]
["bitfinex","SOLUSD",1758040957753,1e-08,237.76,237.71,2.17147183]
["bitfinex","SOLUSD",1758040957954,1e-08,237.76,237.73,27.50147183]
["bitfinex","SOLUSD",1758040958363,1e-08,237.76,237.74,0.67]
["bitfinex","SOLUSD",1758040958765,1e-08,237.76,237.75,2.17147183]
["bitfinex","SOLUSD",1758040959562,1e-08,237.76,237.75,20.25748782]
["bitfinex","SOLUSD",1758040960064,1e-08,237.76,237.75,21.94187565]
["bitfinex","SOLUSD",1758040963075,1e-08,237.76,237.75,56.28187565]
["bitfinex","SOLUSD",1758040964089,1e-08,237.76,237.75,56.31187565]
["bitfinex","SOLUSD",1758040964861,1e-08,237.76,237.75,21.97187565]
["bitfinex","SOLUSD",1758040965056,1e-08,237.76,237.75,55.62187565]
["bitfinex","SOLUSD",1758040965269,1e-08,237.76,237.75,40.05757067]
["bitfinex","SOLUSD",1758040967075,1e-08,237.76,237.75,5.73757067]
["bitfinex","SOLUSD",1758040967279,1e-08,237.76,237.75,38.55609884]
["bitfinex","SOLUSD",1758040967483,1e-08,237.76,237.75,4.23609884]
["bitfinex","SOLUSD",1758040967778,0.66000001,237.76,237.75,4.23609884]
["bitfinex","SOLUSD",1758040968285,0.66000001,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040968890,0.66000001,237.76,237.75,4.23609884]
["bitfinex","SOLUSD",1758040969070,1e-08,237.76,237.75,4.23609884]
["bitfinex","SOLUSD",1758040969391,1e-08,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040969970,0.66000001,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040970995,1e-08,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040971786,0.66000001,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040972371,1e-08,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040974072,0.66000001,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040980494,1e-08,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040980698,1e-08,237.76,237.75,0.71]
["bitfinex","SOLUSD",1758040981581,1e-08,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758040982381,1e-08,237.76,237.75,4.23609884]
["bitfinex","SOLUSD",1758040982897,1e-08,237.76,237.75,4.91609884]
["bitfinex","SOLUSD",1758040983285,1e-08,237.76,237.75,18.79601599]
["bitfinex","SOLUSD",1758040983804,1e-08,237.76,237.75,21.1375106]
["bitfinex","SOLUSD",1758040984104,1e-08,237.76,237.75,21.55812048]
["bitfinex","SOLUSD",1758040986281,1e-08,237.76,237.75,21.1375106]
["bitfinex","SOLUSD",1758040986682,1e-08,237.76,237.75,32.57759345]
["bitfinex","SOLUSD",1758040986901,1e-08,237.76,237.75,6.57759345]
["bitfinex","SOLUSD",1758040987280,1e-08,237.76,237.75,32.57759345]
["bitfinex","SOLUSD",1758040987485,1e-08,237.76,237.75,6.57759345]
["bitfinex","SOLUSD",1758040987706,1e-08,237.76,237.75,7.24759345]
["bitfinex","SOLUSD",1758040988012,1e-08,237.76,237.75,32.57759345]
["bitfinex","SOLUSD",1758040989204,1e-08,237.76,237.75,33.24759345]
["bitfinex","SOLUSD",1758040997706,1e-08,237.76,237.75,32.57759345]
["bitfinex","SOLUSD",1758040998093,1e-08,237.76,237.75,33.24759345]
["bitfinex","SOLUSD",1758040998807,1e-08,237.76,237.75,32.57759345]
["bitfinex","SOLUSD",1758040999184,1e-08,237.76,237.75,47.1275106]
["bitfinex","SOLUSD",1758040999382,1e-08,237.76,237.75,21.1275106]
["bitfinex","SOLUSD",1758041000302,1e-08,237.76,237.75,21.54812048]
["bitfinex","SOLUSD",1758041003013,1e-08,237.76,237.75,55.2675106]
["bitfinex","SOLUSD",1758041006404,1e-08,237.76,237.75,55.2475106]
["bitfinex","SOLUSD",1758041010025,1e-08,237.76,237.75,134.7475106]
["bitfinex","SOLUSD",1758041013619,1e-08,237.76,237.75,100.6275106]
["bitfinex","SOLUSD",1758041013822,1e-08,237.76,237.75,134.7075106]
["bitfinex","SOLUSD",1758041014005,1e-08,237.76,237.75,134.0375106]
["bitfinex","SOLUSD",1758041014206,1e-08,237.76,237.75,134.7075106]
["bitfinex","SOLUSD",1758041014813,1e-08,237.76,237.75,100.6275106]
["bitfinex","SOLUSD",1758041015117,1e-08,237.76,237.75,134.7075106]
["bitfinex","SOLUSD",1758041017226,1e-08,237.76,237.75,134.0375106]
["bitfinex","SOLUSD",1758041017713,1e-08,237.76,237.75,100.6375106]
["bitfinex","SOLUSD",1758041017917,1e-08,237.76,237.75,134.6975106]
["bitfinex","SOLUSD",1758041018517,1e-08,237.76,237.75,100.6375106]
["bitfinex","SOLUSD",1758041018715,1e-08,237.76,237.75,134.6975106]
["bitfinex","SOLUSD",1758041019423,1e-08,237.76,237.75,134.6775106]
["bitfinex","SOLUSD",1758041020830,1e-08,237.76,237.75,133.9975106]
["bitfinex","SOLUSD",1758041021014,1e-08,237.76,237.75,134.6775106]
["bitfinex","SOLUSD",1758041022310,1e-08,237.79,237.78,39.59559401]
["bitfinex","SOLUSD",1758041022505,1e-08,237.79,237.78,76.66196857]
["bitfinex","SOLUSD",1758041022819,1e-08,237.79,237.78,44.08548532]
["bitfinex","SOLUSD",1758041023024,1e-08,237.79,237.78,78.10548532]
["bitfinex","SOLUSD",1758041026025,1e-08,237.79,237.78,78.52604213]
["bitfinex","SOLUSD",1758041026321,1e-08,237.79,237.78,79.24604213]
["bitfinex","SOLUSD",1758041027728,1e-08,237.79,237.78,158.74604213]
["bitfinex","SOLUSD",1758041028029,1e-08,237.79,237.78,158.32548532]
["bitfinex","SOLUSD",1758041028424,1e-08,237.79,237.78,124.30548532]
["bitfinex","SOLUSD",1758041028623,0.70000001,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758041028932,0.70000001,237.79,237.78,38.20556817]
["bitfinex","SOLUSD",1758041029233,0.70000001,237.79,237.75,100.03]
["bitfinex","SOLUSD",1758041029429,0.7,237.78,237.76,34.0]
["bitfinex","SOLUSD",1758041029732,0.7,237.77,237.75,100.03]
["bitfinex","SOLUSD",1758041029931,0.7,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041031406,0.7,237.76,237.75,104.23609884]
["bitfinex","SOLUSD",1758041032529,0.7,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041032736,3.04149461,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041032915,7.24741654,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041033106,3.04149461,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041036739,7.24741654,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041037540,3.04149461,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041039041,7.24741654,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041042020,3.04149461,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041043138,0.7,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041043446,3.04149461,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041044236,7.24741654,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041045361,7.53173968,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041045534,0.7,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041045729,2.19997002,237.78,237.75,100.03]
["bitfinex","SOLUSD",1758041046047,0.7,237.77,237.75,100.03]
["bitfinex","SOLUSD",1758041047554,1e-08,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758041047728,1e-08,237.79,237.75,104.23607031]
["bitfinex","SOLUSD",1758041048045,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041049259,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041049630,1e-08,237.79,237.76,33.92]
["bitfinex","SOLUSD",1758041049829,1e-08,237.79,237.76,38.12592193]
["bitfinex","SOLUSD",1758041050055,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041050462,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041051480,1e-08,237.79,237.78,4.89556817]
["bitfinex","SOLUSD",1758041051835,1e-08,237.79,237.76,4.20581551]
["bitfinex","SOLUSD",1758041052035,1e-08,237.79,237.76,38.10581551]
["bitfinex","SOLUSD",1758041052234,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041053136,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041053952,1e-08,237.79,237.76,38.79581551]
["bitfinex","SOLUSD",1758041054127,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041054534,1.49997003,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041054750,1.49997003,237.79,237.76,38.10581551]
["bitfinex","SOLUSD",1758041054976,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041055661,1e-08,237.79,237.77,4.2056359]
["bitfinex","SOLUSD",1758041055852,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041056835,1e-08,237.79,237.77,4.2056359]
["bitfinex","SOLUSD",1758041057474,1e-08,237.79,237.77,4.8956359]
["bitfinex","SOLUSD",1758041059061,1e-08,237.79,237.75,134.58]
["bitfinex","SOLUSD",1758041059357,1.49997003,237.79,237.75,104.23604307]
["bitfinex","SOLUSD",1758041059660,1.49997003,237.79,237.75,100.03]
["bitfinex","SOLUSD",1758041059661,1.49997002,237.77,237.75,100.03]
["bitfinex","SOLUSD",1758041059955,0.68,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041060161,1.49997002,237.78,237.75,104.92608583]
["bitfinex","SOLUSD",1758041060362,1.49997002,237.78,237.76,0.69]
["bitfinex","SOLUSD",1758041060536,1.49997002,237.78,237.77,0.69]
["bitfinex","SOLUSD",1758041060737,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041062055,1e-08,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758041062358,1e-08,237.79,237.78,4.89556817]
["bitfinex","SOLUSD",1758041063441,1.49997003,237.79,237.75,100.03]
["bitfinex","SOLUSD",1758041063642,1.49997003,237.79,237.76,4.89592193]
["bitfinex","SOLUSD",1758041064338,1.49997003,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758041064559,1.49997002,237.77,237.75,100.03]
["bitfinex","SOLUSD",1758041064857,1e-08,237.79,237.76,4.89592193]
["bitfinex","SOLUSD",1758041065057,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041065443,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041066445,1e-08,237.79,237.78,4.89556817]
["bitfinex","SOLUSD",1758041068461,1e-08,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758041068769,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041072482,1e-08,237.79,237.78,4.89556817]
["bitfinex","SOLUSD",1758041074469,1e-08,237.79,237.77,4.23574504]
["bitfinex","SOLUSD",1758041074967,1e-08,237.79,237.77,4.92574504]
["bitfinex","SOLUSD",1758041075177,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041076981,0.68000001,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758041077145,1.49997002,237.78,237.77,4.23574504]
["bitfinex","SOLUSD",1758041077549,1e-08,237.79,237.77,4.23574504]
["bitfinex","SOLUSD",1758041077751,1e-08,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758041078570,1e-08,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758041078870,0.68000001,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758041079463,1e-08,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758041081876,0.68,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041082554,1.49997003,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758041084184,2.17997003,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758041084572,0.68,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041086277,4.88556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041086758,7.71195197,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041086965,9.49624513,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041089881,7.99627511,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041090084,9.49624513,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041090293,24.59180916,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041091486,24.58865218,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758041092395,26.0,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041092566,28.21997002,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041093689,32.42589195,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041098265,31.70589195,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041098466,35.21997002,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041099296,35.93997002,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041100495,40.43021509,237.76,237.75,100.03]
["bitfinex","SOLUSD",1758041101390,40.43021509,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041101970,6.71021509,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041102281,40.41021509,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041102467,38.91024507,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041103074,37.90592193,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041103271,1.49997002,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041103478,5.70589195,237.76,237.75,62.64806792]
["bitfinex","SOLUSD",1758041103679,39.40589195,237.76,237.75,62.64806792]
["bitfinex","SOLUSD",1758041104773,37.90592193,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041105094,39.40589195,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041105793,35.19997002,237.76,237.75,61.94806792]
["bitfinex","SOLUSD",1758041106786,11.23361184,237.79,237.75,62.63806792]
["bitfinex","SOLUSD",1758041106787,4.20573413,237.78,237.75,62.63806792]
["bitfinex","SOLUSD",1758041106987,37.90574504,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758041107291,37.90574504,237.77,237.75,61.94806792]
["bitfinex","SOLUSD",1758041107518,1.49997002,237.76,237.75,62.63806792]
["bitfinex","SOLUSD",1758041107800,2.34416736,237.76,237.75,62.63806792]
["bitfinex","SOLUSD",1758041111181,1e-08,237.79,237.75,66.84405662]
["bitfinex","SOLUSD",1758041111389,1e-08,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758041111574,1e-08,237.79,237.76,34.35]
["bitfinex","SOLUSD",1758041112077,1e-08,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758041112280,1e-08,237.79,237.78,33.66]
["bitfinex","SOLUSD",1758041112682,1e-08,237.79,237.78,34.35]
["bitfinex","SOLUSD",1758041113494,1e-08,237.79,237.78,38.55556817]
["bitfinex","SOLUSD",1758041114599,1e-08,237.79,237.78,34.35]
["bitfinex","SOLUSD",1758041115179,1e-08,237.79,237.78,38.55556817]
["bitfinex","SOLUSD",1758041115783,1e-08,237.79,237.78,38.53556817]
["bitfinex","SOLUSD",1758041120813,1e-08,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758041120994,1e-08,237.79,237.78,38.51556817]
["bitfinex","SOLUSD",1758041123902,1e-08,237.79,237.78,54.73965268]
["bitfinex","SOLUSD",1758041124715,1e-08,237.79,237.78,18.77548532]
["bitfinex","SOLUSD",1758041124889,1e-08,237.79,237.78,64.49556817]
["bitfinex","SOLUSD",1758041127922,1e-08,237.79,237.78,78.37548532]
["bitfinex","SOLUSD",1758041128417,1e-08,237.79,237.78,80.71965268]
["bitfinex","SOLUSD",1758041129114,1e-08,237.79,237.78,45.19604213]
["bitfinex","SOLUSD",1758041129295,1e-08,237.79,237.78,78.37548532]
["bitfinex","SOLUSD",1758041129698,1e-08,237.79,237.78,63.78556817]
["bitfinex","SOLUSD",1758041129897,1e-08,237.79,237.78,30.20556817]
["bitfinex","SOLUSD",1758041130310,1e-08,237.79,237.78,63.78556817]
["bitfinex","SOLUSD",1758041131422,1e-08,237.79,237.78,59.58]
["bitfinex","SOLUSD",1758041132005,1e-08,237.79,237.78,63.78556817]
["bitfinex","SOLUSD",1758041132699,1e-08,237.79,237.78,64.47556817]
["bitfinex","SOLUSD",1758041133619,1e-08,237.79,237.78,30.89556817]
["bitfinex","SOLUSD",1758041133928,1e-08,237.79,237.78,64.47556817]
["bitfinex","SOLUSD",1758041135507,1e-08,237.79,237.78,63.78556817]
["bitfinex","SOLUSD",1758041135713,1e-08,237.79,237.78,64.47556817]
["bitfinex","SOLUSD",1758041136023,1e-08,237.79,237.78,64.45556817]
["bitfinex","SOLUSD",1758041136504,1e-08,237.79,237.78,59.56]
["bitfinex","SOLUSD",1758041136820,1e-08,237.79,237.78,26.0]
["bitfinex","SOLUSD",1758041137023,0.71000001,237.79,237.78,33.56]
["bitfinex","SOLUSD",1758041137215,0.71000001,237.79,237.75,61.97806792]
["bitfinex","SOLUSD",1758041137395,0.71,237.78,237.76,33.56]
["bitfinex","SOLUSD",1758041137597,0.71,237.77,237.76,33.56]
["bitfinex","SOLUSD",1758041137817,0.71000001,237.79,237.76,33.56]
["bitfinex","SOLUSD",1758041138030,0.71000001,237.79,237.76,37.76592193]
["bitfinex","SOLUSD",1758041138435,1e-08,237.79,237.76,38.42592193]
["bitfinex","SOLUSD",1758041138602,1e-08,237.79,237.78,26.0]
["bitfinex","SOLUSD",1758041138802,1e-08,237.79,237.78,59.56]
["bitfinex","SOLUSD",1758041139022,1e-08,237.79,237.78,60.22]
["bitfinex","SOLUSD",1758041139323,1e-08,237.79,237.78,74.09991715]
["bitfinex","SOLUSD",1758041139529,1e-08,237.79,237.78,78.72604213]
["bitfinex","SOLUSD",1758041139725,1e-08,237.79,237.78,81.07020949]
["bitfinex","SOLUSD",1758041148027,1e-08,237.79,237.78,81.03020949]
["bitfinex","SOLUSD",1758041148249,1e-08,237.79,237.78,80.60965268]
["bitfinex","SOLUSD",1758041154422,1e-08,237.79,237.78,47.08965268]
["bitfinex","SOLUSD",1758041154613,1e-08,237.79,237.78,80.58965268]
["bitfinex","SOLUSD",1758041156042,1e-08,237.79,237.78,47.08965268]
["bitfinex","SOLUSD",1758041156205,1e-08,237.79,237.78,81.01020949]
["bitfinex","SOLUSD",1758041159515,0.77,237.89,237.81,43.80063164]
["bitfinex","SOLUSD",1758041159722,0.77,237.89,237.88,2.34416736]
["bitfinex","SOLUSD",1758041160058,0.77,237.89,237.88,35.82416736]
["bitfinex","SOLUSD",1758041160730,0.77,237.89,237.88,40.02796759]
["bitfinex","SOLUSD",1758041161245,0.1,237.89,237.88,40.02796759]
["bitfinex","SOLUSD",1758041161819,0.06,237.92,237.88,65.51776534]
["bitfinex","SOLUSD",1758041162023,0.06,237.92,237.91,28.34416736]
["bitfinex","SOLUSD",1758041162219,0.06,237.92,237.91,62.22449437]
["bitfinex","SOLUSD",1758041162420,0.06,237.92,237.91,76.78441152]
["bitfinex","SOLUSD",1758041163042,0.06,237.92,237.91,80.98768166]
["bitfinex","SOLUSD",1758041163920,0.06,237.95,237.91,80.98768166]
["bitfinex","SOLUSD",1758041164128,0.06,237.95,237.94,16.22408451]
["bitfinex","SOLUSD",1758041164330,0.06,237.95,237.93,26.0]
["bitfinex","SOLUSD",1758041165047,0.06,237.95,237.94,33.46]
["bitfinex","SOLUSD",1758041165435,0.73,237.95,237.94,33.46]
["bitfinex","SOLUSD",1758041166835,0.73,237.95,237.87,0.7]
["bitfinex","SOLUSD",1758041167036,0.73,237.95,237.88,33.44]
["bitfinex","SOLUSD",1758041167037,2.34416736,237.94,237.88,33.44]
["bitfinex","SOLUSD",1758041167238,0.72,237.93,237.88,33.44]
["bitfinex","SOLUSD",1758041167448,0.72,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1758041167649,0.72,237.91,237.9,33.44]
["bitfinex","SOLUSD",1758041167953,0.72,237.91,237.9,26.0]
["bitfinex","SOLUSD",1758041168245,0.72,237.91,237.9,59.44]
["bitfinex","SOLUSD",1758041168548,0.06,237.92,237.9,26.0]
["bitfinex","SOLUSD",1758041168726,0.78,237.92,237.91,33.44]
["bitfinex","SOLUSD",1758041170552,1.55774929,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041170750,1.55774929,237.95,237.94,94.60806792]
["bitfinex","SOLUSD",1758041171454,0.06,237.95,237.94,94.60806792]
["bitfinex","SOLUSD",1758041171860,0.06,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041172259,5.76031285,237.95,237.94,94.58806792]
["bitfinex","SOLUSD",1758041172564,5.76031285,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041172754,6.46031285,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041175337,4.96256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041175535,32.46031285,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041176035,2.25774929,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041176454,6.46031285,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041176864,4.96256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041177046,0.06,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041177251,6.46031285,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041177861,20.34023,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041183467,5.76031285,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041183844,4.26256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041184067,0.06,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041188761,4.26256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041189464,4.96256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041189668,4.26256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041190165,4.96256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041190354,64.34256356,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041190560,78.22248071,237.95,237.94,61.16806792]
["bitfinex","SOLUSD",1758041199255,26.0,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041199578,62.35549858,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041199948,66.5589454,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041200348,31.70119611,237.9,237.89,0.74]
["bitfinex","SOLUSD",1758041200578,65.06119611,237.9,237.89,0.74]
["bitfinex","SOLUSD",1758041201250,65.06119611,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041201758,65.06119611,237.9,237.89,0.74]
["bitfinex","SOLUSD",1758041202087,65.06119611,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041208391,31.70119611,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041208570,65.02119611,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758041208884,63.52344682,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758041209663,30.20344682,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758041209863,26.0,237.92,237.89,0.7]
["bitfinex","SOLUSD",1758041210061,0.06,237.95,237.89,4.90356874]
["bitfinex","SOLUSD",1758041210276,0.06,237.95,237.9,0.67]
["bitfinex","SOLUSD",1758041210674,4.26257198,237.95,237.9,0.67]
["bitfinex","SOLUSD",1758041213089,39.73032127,237.95,237.89,0.03]
["bitfinex","SOLUSD",1758041213402,1.49774929,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758041213698,34.81774929,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758041213872,35.46774929,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758041214072,4.20344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041214998,37.52344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041217291,39.02119611,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041225989,39.67119611,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041226187,41.45326854,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758041226601,26.28432314,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041226910,59.56432314,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041227199,61.06207243,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041227504,61.73207243,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041228018,66.78149522,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041228302,66.11149522,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041230205,66.78149522,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041230910,66.11149522,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041231210,66.78149522,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758041232215,13.87991715,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758041232394,14.54991715,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758041233889,47.80991715,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758041234712,47.80991715,237.86,237.83,1e-08]
["bitfinex","SOLUSD",1758041234713,39.87991715,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758041234893,75.48311227,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758041235206,76.15311227,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758041235412,78.9764028,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758041236195,83.18091003,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758041236995,3.58627494,237.95,237.83,0.72000001]
["bitfinex","SOLUSD",1758041237203,0.06,237.95,237.85,2.34319512]
["bitfinex","SOLUSD",1758041237410,0.11603016,237.96,237.93,2.34319512]
["bitfinex","SOLUSD",1758041237628,0.06,237.98,237.95,2.34319512]
["bitfinex","SOLUSD",1758041238112,0.06,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758041238689,0.06,237.98,237.96,4.62262564]
["bitfinex","SOLUSD",1758041240415,0.06,237.98,237.93,27.6831829]
["bitfinex","SOLUSD",1758041240608,0.06,237.98,237.93,26.0]
["bitfinex","SOLUSD",1758041241205,0.06,237.98,237.93,4.20290416]
["bitfinex","SOLUSD",1758041242326,0.06,237.98,237.91,4.20327014]
["bitfinex","SOLUSD",1758041242909,0.06,237.98,237.92,2.34319512]
["bitfinex","SOLUSD",1758041243417,0.06,237.98,237.96,2.34319512]
["bitfinex","SOLUSD",1758041243592,0.06,237.98,237.96,2.76343381]
["bitfinex","SOLUSD",1758041243792,0.06,237.98,237.96,0.42023869]
["bitfinex","SOLUSD",1758041244011,0.06,237.98,237.96,2.76343381]
["bitfinex","SOLUSD",1758041244228,0.06,237.98,237.96,6.96582076]
["bitfinex","SOLUSD",1758041244425,0.06,237.98,237.96,20.84573791]
["bitfinex","SOLUSD",1758041245299,0.06,237.98,237.96,22.52863755]
["bitfinex","SOLUSD",1758041246904,1e-08,237.99,237.98,39.87991715]
["bitfinex","SOLUSD",1758041247208,1e-08,237.99,237.98,42.64331564]
["bitfinex","SOLUSD",1758041248726,1e-08,237.99,237.98,80.06534942]
["bitfinex","SOLUSD",1758041248941,1e-08,238.0,237.99,13.87991715]
["bitfinex","SOLUSD",1758041249593,0.2,238.03,237.99,13.87991715]
["bitfinex","SOLUSD",1758041249594,1e-08,238.03,238.02,39.87991715]
["bitfinex","SOLUSD",1758041249814,1e-08,238.03,238.02,83.45755672]
["bitfinex","SOLUSD",1758041250015,0.1,238.09,238.08,16.22311227]
["bitfinex","SOLUSD",1758041250217,0.1,238.09,238.08,47.51994403]
["bitfinex","SOLUSD",1758041250516,0.1,238.09,238.08,49.86313915]
["bitfinex","SOLUSD",1758041250826,0.2,238.16,238.11,26.0]
["bitfinex","SOLUSD",1758041251118,0.2,238.16,238.14,2.34319512]
["bitfinex","SOLUSD",1758041251815,0.2,238.16,238.13,5.57509204]
["bitfinex","SOLUSD",1758041252819,0.2,238.16,238.14,4.19921054]
["bitfinex","SOLUSD",1758041254200,0.2,238.16,238.13,5.57509204]
["bitfinex","SOLUSD",1758041254404,0.2,238.16,238.15,33.2]
["bitfinex","SOLUSD",1758041256595,0.87,238.16,238.15,33.18]
["bitfinex","SOLUSD",1758041256818,0.87,238.16,238.13,5.57509204]
["bitfinex","SOLUSD",1758041257017,0.87,238.16,238.14,33.18]
["bitfinex","SOLUSD",1758041257719,0.87,238.16,238.13,9.77445151]
["bitfinex","SOLUSD",1758041257915,0.87,238.16,238.14,33.18]
["bitfinex","SOLUSD",1758041258427,0.67,238.15,238.1,1.68197969]
["bitfinex","SOLUSD",1758041258605,0.67,238.15,238.11,33.18]
["bitfinex","SOLUSD",1758041259096,0.67,238.15,238.1,5.57509204]
["bitfinex","SOLUSD",1758041259297,0.67,238.15,238.12,33.18]
["bitfinex","SOLUSD",1758041260033,0.67,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758041261794,4.19938688,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758041262306,0.67,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041262810,5.57509204,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758041263325,0.67,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041263726,4.87003705,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041265399,0.67,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041265805,4.86992239,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041269739,4.19903422,238.15,238.08,0.03]
["bitfinex","SOLUSD",1758041269909,0.72,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758041270114,0.72,238.13,238.08,5.60509204]
["bitfinex","SOLUSD",1758041271735,0.72,238.13,238.08,9.80534049]
["bitfinex","SOLUSD",1758041271936,0.72,238.13,238.08,4.23024845]
["bitfinex","SOLUSD",1758041272250,0.72,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041273549,4.19926473,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758041273550,4.19939536,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758041273725,0.72,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758041275318,4.199916,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041275837,0.72,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758041276840,0.06,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041277040,0.78,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041277749,0.06,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041277950,0.72,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758041281356,0.06,238.12,238.08,2.36727526]
["bitfinex","SOLUSD",1758041281568,0.78,238.12,238.08,2.36727526]
["bitfinex","SOLUSD",1758041282253,0.78,238.12,238.08,6.56749598]
["bitfinex","SOLUSD",1758041284052,0.78,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041284053,0.72,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758041285842,0.06,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041286035,0.72,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041286563,4.25958776,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041286869,0.66,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758041287229,0.72,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041287684,0.66,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758041288167,0.66,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041288671,0.06,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041289026,0.66,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758041289834,4.25958302,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758041289835,0.66,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758041290351,0.66,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758041292459,4.8600924,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758041294030,4.8600924,238.09,238.05,0.03]
["bitfinex","SOLUSD",1758041294228,1.49540492,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041294645,0.66,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041295657,0.66,238.09,238.05,0.03]
["bitfinex","SOLUSD",1758041296061,0.66,238.08,238.05,0.03]
["bitfinex","SOLUSD",1758041296445,4.20011186,238.09,238.05,0.03]
["bitfinex","SOLUSD",1758041296640,0.66,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758041296842,0.06,238.11,238.05,0.03]
["bitfinex","SOLUSD",1758041297037,0.72,238.11,238.05,0.03]
["bitfinex","SOLUSD",1758041297648,0.72,238.11,238.06,26.0]
["bitfinex","SOLUSD",1758041297853,0.06,238.11,238.07,4.20044524]
["bitfinex","SOLUSD",1758041298060,0.72,238.11,238.07,4.20044524]
["bitfinex","SOLUSD",1758041298232,0.66,238.1,238.07,4.20044524]
["bitfinex","SOLUSD",1758041298434,0.66,238.1,238.06,27.49540492]
["bitfinex","SOLUSD",1758041298666,0.66,238.09,238.05,0.03]
["bitfinex","SOLUSD",1758041298967,1.49540492,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041299465,2.15540492,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041300256,0.66,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041300457,0.66,238.08,238.05,0.03]
["bitfinex","SOLUSD",1758041301067,0.66,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758041301439,2.15540492,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041302275,5.69637954,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758041302864,6.35637954,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758041303580,0.66,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758041303874,1.49540492,238.09,238.03,0.03]
["bitfinex","SOLUSD",1758041304056,0.66,238.09,238.03,0.03]
["bitfinex","SOLUSD",1758041304255,4.86019463,238.09,238.03,0.03]
["bitfinex","SOLUSD",1758041304442,4.86013174,238.09,238.03,0.03]
["bitfinex","SOLUSD",1758041305256,0.66,238.09,238.03,0.03]
["bitfinex","SOLUSD",1758041305656,4.86010395,238.09,238.03,0.03]
["bitfinex","SOLUSD",1758041306678,4.86010395,238.09,238.03,4.23115111]
["bitfinex","SOLUSD",1758041306981,0.66,238.09,238.03,4.23115111]
["bitfinex","SOLUSD",1758041307770,0.66,238.08,238.03,0.03]
["bitfinex","SOLUSD",1758041308767,4.20044524,238.07,238.03,0.03]
["bitfinex","SOLUSD",1758041309167,0.66,238.06,238.03,0.03]
["bitfinex","SOLUSD",1758041310554,0.66,238.05,238.03,0.03]
["bitfinex","SOLUSD",1758041311074,0.66,238.07,238.03,0.23]
["bitfinex","SOLUSD",1758041311282,0.66,238.06,238.03,0.23]
["bitfinex","SOLUSD",1758041311577,0.66,238.05,238.03,0.23]
["bitfinex","SOLUSD",1758041312285,0.66,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041313973,4.86097462,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041314288,33.76,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041314492,0.06,238.08,238.03,0.23]
["bitfinex","SOLUSD",1758041314670,0.66,238.07,238.03,0.23]
["bitfinex","SOLUSD",1758041314869,0.66,238.06,238.03,0.23]
["bitfinex","SOLUSD",1758041316489,0.71,238.05,238.03,0.23]
["bitfinex","SOLUSD",1758041317002,0.06,238.08,238.03,26.23]
["bitfinex","SOLUSD",1758041317166,0.06,238.08,238.05,26.0]
["bitfinex","SOLUSD",1758041317589,0.06,238.08,238.04,3.83714611]
["bitfinex","SOLUSD",1758041317767,0.06,238.08,238.06,29.83714611]
["bitfinex","SOLUSD",1758041318180,0.06,238.08,238.06,26.0]
["bitfinex","SOLUSD",1758041318376,0.06,238.08,238.06,30.20049285]
["bitfinex","SOLUSD",1758041320281,0.06,238.08,238.04,4.20086165]
["bitfinex","SOLUSD",1758041320481,0.71,238.07,238.05,26.0]
["bitfinex","SOLUSD",1758041320795,0.06,238.08,238.05,26.0]
["bitfinex","SOLUSD",1758041322486,0.06,238.08,238.03,0.23]
["bitfinex","SOLUSD",1758041322487,0.71,238.07,238.03,0.23]
["bitfinex","SOLUSD",1758041322874,0.71,238.06,238.03,0.23]
["bitfinex","SOLUSD",1758041324071,0.71,238.05,238.03,0.23]
["bitfinex","SOLUSD",1758041325237,4.20063418,238.06,238.03,0.23]
["bitfinex","SOLUSD",1758041325511,0.71,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041326882,4.91097462,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041330294,6.40769211,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041331810,37.99097462,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041333390,51.87089177,238.04,238.03,0.23]
["bitfinex","SOLUSD",1758041334488,51.87089177,238.04,238.03,1e-08]
["bitfinex","SOLUSD",1758041334702,26.28432314,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758041334895,27.78104063,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758041335093,28.50104063,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758041335693,46.29813877,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758041335901,49.10178987,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758041336605,80.6130709,238.01,237.91,0.1]
["bitfinex","SOLUSD",1758041336909,1.49671749,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041337106,33.08,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758041337311,28.21671749,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758041337789,38.00268437,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758041337981,33.08,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041339197,0.72,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758041339592,0.72,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758041340211,37.28283201,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041340502,33.8,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041340694,33.08,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041341100,33.8,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041341700,0.72,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758041342594,0.72,237.94,237.91,4.3032603]
["bitfinex","SOLUSD",1758041342810,0.72,237.98,237.91,4.3032603]
["bitfinex","SOLUSD",1758041343006,0.72,238.0,237.92,0.06]
["bitfinex","SOLUSD",1758041343189,33.08,237.99,237.93,4.20291682]
["bitfinex","SOLUSD",1758041344700,0.72,237.98,237.93,4.20291682]
["bitfinex","SOLUSD",1758041344906,0.72,237.97,237.93,4.20291682]
["bitfinex","SOLUSD",1758041345209,0.72,237.97,237.92,4.20309347]
["bitfinex","SOLUSD",1758041345515,33.8,237.99,237.92,14.71082716]
["bitfinex","SOLUSD",1758041346894,26.72,238.02,237.93,1.55671749]
["bitfinex","SOLUSD",1758041347198,33.06,238.01,237.93,1.55671749]
["bitfinex","SOLUSD",1758041347505,0.72,238.02,237.95,1.49671749]
["bitfinex","SOLUSD",1758041347892,33.06,238.03,237.97,1.49671749]
["bitfinex","SOLUSD",1758041348107,33.78,238.05,237.99,1.49671749]
["bitfinex","SOLUSD",1758041348606,0.72,238.04,237.99,1.49671749]
["bitfinex","SOLUSD",1758041348802,33.06,238.05,237.99,1.49671749]
["bitfinex","SOLUSD",1758041349099,0.72,238.03,237.99,1.49671749]
["bitfinex","SOLUSD",1758041349298,0.06,238.02,238.0,4.20168067]
["bitfinex","SOLUSD",1758041349817,0.06,238.02,238.0,6.53926223]
["bitfinex","SOLUSD",1758041350614,0.06,238.02,238.01,0.06]
["bitfinex","SOLUSD",1758041352615,0.06,238.02,238.01,4.26150413]
["bitfinex","SOLUSD",1758041353312,0.06,238.04,238.01,14.76526447]
["bitfinex","SOLUSD",1758041353520,0.06,238.04,238.03,2.33758156]
["bitfinex","SOLUSD",1758041354111,0.06,238.04,238.03,2.39758156]
["bitfinex","SOLUSD",1758041354317,0.06,238.04,238.01,17.04284603]
["bitfinex","SOLUSD",1758041354519,0.78,238.04,238.01,17.04284603]
["bitfinex","SOLUSD",1758041354921,0.06,238.04,238.01,17.04284603]
["bitfinex","SOLUSD",1758041355106,0.72,238.03,238.01,4.20150413]
["bitfinex","SOLUSD",1758041355310,0.72,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1758041355508,0.06,238.04,238.01,4.20150413]
["bitfinex","SOLUSD",1758041355816,0.78,238.04,238.01,4.20150413]
["bitfinex","SOLUSD",1758041357618,0.06,238.04,237.99,4.20170477]
["bitfinex","SOLUSD",1758041357817,0.72,238.03,237.97,4.20221036]
["bitfinex","SOLUSD",1758041358020,0.72,238.02,237.97,4.20221036]
["bitfinex","SOLUSD",1758041358208,0.72,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758041358408,0.72,238.0,237.97,4.20221036]
["bitfinex","SOLUSD",1758041358804,0.72,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1758041359127,0.72,237.98,237.95,4.20243442]
["bitfinex","SOLUSD",1758041359305,0.72,237.97,237.95,4.20243442]
["bitfinex","SOLUSD",1758041359498,0.72,237.97,237.94,14.70942161]
["bitfinex","SOLUSD",1758041359726,0.72,238.0,237.94,14.70942161]
["bitfinex","SOLUSD",1758041360601,0.06,238.04,237.94,14.70942161]
["bitfinex","SOLUSD",1758041360801,0.72,237.99,237.94,14.70942161]
["bitfinex","SOLUSD",1758041361023,0.06,238.04,237.94,4.20274018]
["bitfinex","SOLUSD",1758041361024,0.72,237.98,237.94,4.20274018]
["bitfinex","SOLUSD",1758041361342,0.72,237.97,237.94,4.20274018]
["bitfinex","SOLUSD",1758041361513,0.72,237.96,237.94,4.20274018]
["bitfinex","SOLUSD",1758041362331,0.72,237.96,237.93,4.20291682]
["bitfinex","SOLUSD",1758041363223,0.72,237.96,237.93,6.54049838]
["bitfinex","SOLUSD",1758041364023,0.72,237.95,237.93,4.20291682]
["bitfinex","SOLUSD",1758041364213,0.72,237.94,237.91,4.33310239]
["bitfinex","SOLUSD",1758041364615,0.72,237.93,237.91,4.33310239]
["bitfinex","SOLUSD",1758041364832,0.72,237.92,237.91,4.33310239]
["bitfinex","SOLUSD",1758041365025,0.72,237.93,237.91,4.33310239]
["bitfinex","SOLUSD",1758041366230,0.72,237.92,237.91,4.33310239]
["bitfinex","SOLUSD",1758041367331,0.72,237.94,237.91,4.33310239]
["bitfinex","SOLUSD",1758041367538,0.72,237.93,237.91,4.33310239]
["bitfinex","SOLUSD",1758041368143,0.72,237.92,237.91,4.33310239]
["bitfinex","SOLUSD",1758041368838,0.72,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041370414,4.92309347,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041370638,0.72,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041373037,4.92309347,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041376243,30.92309347,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041376447,44.80301062,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041376742,47.14059218,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041377122,44.80301062,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041377328,77.84301062,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041377765,44.80301062,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041377943,77.84301062,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041378540,44.80301062,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041378845,63.96309347,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041379041,30.92309347,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041379343,0.72,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758041379528,0.67,237.95,237.91,4.33314636]
["bitfinex","SOLUSD",1758041379719,33.04,237.96,237.91,4.33314636]
["bitfinex","SOLUSD",1758041379925,33.71,237.96,237.91,4.33314636]
["bitfinex","SOLUSD",1758041380825,0.67,237.95,237.91,4.33314636]
["bitfinex","SOLUSD",1758041381037,33.04,237.96,237.91,4.33314636]
["bitfinex","SOLUSD",1758041381242,0.67,237.98,237.91,4.33314636]
["bitfinex","SOLUSD",1758041381565,33.04,237.97,237.91,4.33314636]
["bitfinex","SOLUSD",1758041384643,33.71,237.97,237.91,4.33314636]
["bitfinex","SOLUSD",1758041386151,0.67,237.97,237.91,4.33314636]
["bitfinex","SOLUSD",1758041386466,0.67,237.97,237.92,2.33758156]
["bitfinex","SOLUSD",1758041386670,0.67,237.96,237.92,2.33758156]
["bitfinex","SOLUSD",1758041386972,0.71,237.95,237.92,2.33758156]
["bitfinex","SOLUSD",1758041387267,0.71,237.95,237.93,4.20291682]
["bitfinex","SOLUSD",1758041387568,33.73,237.98,237.93,4.20291682]
["bitfinex","SOLUSD",1758041387974,0.71,238.01,237.96,2.33758156]
["bitfinex","SOLUSD",1758041388268,0.71,238.0,237.96,2.33758156]
["bitfinex","SOLUSD",1758041388654,33.02,238.01,237.96,2.33758156]
["bitfinex","SOLUSD",1758041388862,0.71,238.0,237.96,2.33758156]
["bitfinex","SOLUSD",1758041389057,0.71,237.99,237.96,2.33758156]
["bitfinex","SOLUSD",1758041389253,0.06,238.02,237.98,2.33758156]
["bitfinex","SOLUSD",1758041389654,0.71,238.01,237.98,2.33758156]
["bitfinex","SOLUSD",1758041389865,0.71,238.0,237.98,2.33758156]
["bitfinex","SOLUSD",1758041390256,0.77,238.02,237.98,2.33758156]
["bitfinex","SOLUSD",1758041390461,0.71,238.01,237.98,2.33758156]
["bitfinex","SOLUSD",1758041391772,0.71,238.01,237.94,14.7095408]
["bitfinex","SOLUSD",1758041391958,0.71,238.01,237.97,2.33758156]
["bitfinex","SOLUSD",1758041393364,0.06,238.02,237.98,4.20203378]
["bitfinex","SOLUSD",1758041393768,0.06,238.02,237.99,2.33758156]
["bitfinex","SOLUSD",1758041397180,0.06,238.02,238.01,2.33758156]
["bitfinex","SOLUSD",1758041397984,0.06,238.02,238.01,2.39758156]
["bitfinex","SOLUSD",1758041399764,0.06,238.02,238.01,32.59908569]
["bitfinex","SOLUSD",1758041400363,0.06,238.02,238.01,32.53908569]
["bitfinex","SOLUSD",1758041400981,0.06,238.02,238.01,32.59908569]
["bitfinex","SOLUSD",1758041404082,0.06,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758041404281,0.06,238.04,238.03,2.75769667]
["bitfinex","SOLUSD",1758041404471,0.06,238.04,238.03,2.81769667]
["bitfinex","SOLUSD",1758041405972,0.06,238.04,238.03,49.23634649]
["bitfinex","SOLUSD",1758041407681,0.06,238.05,238.03,49.23634649]
["bitfinex","SOLUSD",1758041407991,0.06,238.05,238.04,0.06]
["bitfinex","SOLUSD",1758041408190,0.06,238.05,238.04,4.26097462]
["bitfinex","SOLUSD",1758041408803,0.74,238.05,238.04,4.20097462]
["bitfinex","SOLUSD",1758041409005,0.74,238.05,238.04,6.53855618]
["bitfinex","SOLUSD",1758041409789,0.74,238.05,238.02,2.33758156]
["bitfinex","SOLUSD",1758041409994,0.68,238.04,238.0,6.53925294]
["bitfinex","SOLUSD",1758041410195,0.68,238.03,238.0,6.53925294]
["bitfinex","SOLUSD",1758041410489,0.68,238.02,238.0,6.53925294]
["bitfinex","SOLUSD",1758041410699,0.68,238.01,238.0,6.53925294]
["bitfinex","SOLUSD",1758041411392,0.68,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758041411565,0.68,238.0,237.97,6.53979192]
["bitfinex","SOLUSD",1758041411875,0.68,237.99,237.97,30.20221036]
["bitfinex","SOLUSD",1758041412205,4.26081363,238.05,237.97,30.20221036]
["bitfinex","SOLUSD",1758041412206,0.68,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1758041412397,0.06,238.05,237.97,14.70773626]
["bitfinex","SOLUSD",1758041412698,0.68,238.02,237.97,14.70773626]
["bitfinex","SOLUSD",1758041412994,0.68,238.01,237.97,14.70773626]
["bitfinex","SOLUSD",1758041413505,0.68,238.01,238.0,1.49663195]
["bitfinex","SOLUSD",1758041414498,0.68,238.01,238.0,5.69831262]
["bitfinex","SOLUSD",1758041414865,0.68,238.01,237.98,1.49663195]
["bitfinex","SOLUSD",1758041415096,0.68,238.0,237.98,1.49663195]
["bitfinex","SOLUSD",1758041415308,0.06,238.05,237.98,1.49663195]
["bitfinex","SOLUSD",1758041415485,0.68,237.99,237.98,1.49663195]
["bitfinex","SOLUSD",1758041415792,0.68,237.99,237.98,5.69866573]
["bitfinex","SOLUSD",1758041417387,0.68,238.02,237.98,5.69866573]
["bitfinex","SOLUSD",1758041417595,0.06,238.05,238.0,1.49663195]
["bitfinex","SOLUSD",1758041417822,0.68,238.04,238.02,1.49663195]
["bitfinex","SOLUSD",1758041418104,0.68,238.03,238.02,1.49663195]
["bitfinex","SOLUSD",1758041418588,0.06,238.05,238.02,27.49663195]
["bitfinex","SOLUSD",1758041418789,0.06,238.05,238.04,1.49663195]
["bitfinex","SOLUSD",1758041418991,0.74,238.05,238.04,1.49663195]
["bitfinex","SOLUSD",1758041420490,0.74,238.05,238.04,5.69760657]
["bitfinex","SOLUSD",1758041420690,0.06,238.05,238.04,5.69760657]
["bitfinex","SOLUSD",1758041422228,0.74,238.05,238.04,5.69760657]
["bitfinex","SOLUSD",1758041423811,0.74,238.05,238.04,1.49663195]
["bitfinex","SOLUSD",1758041424197,0.74,238.05,238.03,4.20110374]
["bitfinex","SOLUSD",1758041424397,0.68,238.04,238.03,4.20110374]
["bitfinex","SOLUSD",1758041426515,0.06,238.05,238.03,30.20110374]
["bitfinex","SOLUSD",1758041426698,0.06,238.05,238.04,1.49663195]
["bitfinex","SOLUSD",1758041426895,0.06,238.05,238.04,1.91672941]
["bitfinex","SOLUSD",1758041427609,0.06,238.05,238.04,27.97672941]
["bitfinex","SOLUSD",1758041428706,0.06,238.05,238.04,32.17770403]
["bitfinex","SOLUSD",1758041431319,0.06,238.06,238.04,32.17770403]
["bitfinex","SOLUSD",1758041431518,0.06,238.07,238.04,32.17770403]
["bitfinex","SOLUSD",1758041431519,0.06,238.07,238.05,33.0]
["bitfinex","SOLUSD",1758041431719,0.06,238.07,238.06,15.79661126]
["bitfinex","SOLUSD",1758041431921,0.06,238.07,238.06,27.91669411]
["bitfinex","SOLUSD",1758041432133,0.06,238.07,238.06,60.85669411]
["bitfinex","SOLUSD",1758041432305,0.06,238.07,238.06,60.43663195]
["bitfinex","SOLUSD",1758041432704,0.06,238.07,238.06,41.85661126]
["bitfinex","SOLUSD",1758041432903,0.06,238.08,238.06,74.77661126]
["bitfinex","SOLUSD",1758041433108,0.06,238.08,238.07,32.98]
["bitfinex","SOLUSD",1758041434028,0.06,238.08,238.07,37.12044524]
["bitfinex","SOLUSD",1758041435616,0.06,238.08,238.07,51.00036239]
["bitfinex","SOLUSD",1758041437131,0.06,238.08,238.07,64.61707719]
["bitfinex","SOLUSD",1758041437132,0.75,238.08,238.07,64.61707719]
["bitfinex","SOLUSD",1758041437607,0.75,238.08,238.07,31.69707719]
["bitfinex","SOLUSD",1758041437808,0.75,238.08,238.07,64.61707719]
["bitfinex","SOLUSD",1758041438732,0.06,238.08,238.07,38.61707719]
["bitfinex","SOLUSD",1758041439237,0.06,238.08,238.07,52.49699434]
["bitfinex","SOLUSD",1758041439550,1e-08,238.08,238.07,52.55699434]
["bitfinex","SOLUSD",1758041440025,1e-08,238.08,238.07,52.49699434]
["bitfinex","SOLUSD",1758041441517,1e-08,238.08,238.07,132.47703886]
["bitfinex","SOLUSD",1758041441721,1e-08,238.08,238.07,132.05699434]
["bitfinex","SOLUSD",1758041442338,1e-08,238.08,238.07,131.99699434]
["bitfinex","SOLUSD",1758041442832,0.06,238.09,238.07,131.99699434]
["bitfinex","SOLUSD",1758041442833,1e-08,238.09,238.08,18.08018596]
["bitfinex","SOLUSD",1758041443031,1e-08,238.09,238.08,18.56021284]
["bitfinex","SOLUSD",1758041443816,1e-08,238.09,238.08,20.24219253]
["bitfinex","SOLUSD",1758041445534,0.06,238.13,238.11,39.87991715]
["bitfinex","SOLUSD",1758041445838,0.06,238.13,238.11,74.69652306]
["bitfinex","SOLUSD",1758041447618,0.06,238.13,238.11,78.89626267]
["bitfinex","SOLUSD",1758041448933,0.06,238.13,238.11,158.39626267]
["bitfinex","SOLUSD",1758041449118,0.06,238.13,238.11,157.97628871]
["bitfinex","SOLUSD",1758041451122,0.75,238.12,238.11,111.19637156]
["bitfinex","SOLUSD",1758041451325,0.75,238.12,238.11,142.57973961]
["bitfinex","SOLUSD",1758041451527,0.75,238.12,238.11,109.69973961]
["bitfinex","SOLUSD",1758041451742,0.75,238.12,238.11,63.07973961]
["bitfinex","SOLUSD",1758041452149,0.75,238.12,238.11,37.07973961]
["bitfinex","SOLUSD",1758041453823,0.75,238.12,238.11,63.07973961]
["bitfinex","SOLUSD",1758041454136,0.75,238.12,238.11,58.88]
["bitfinex","SOLUSD",1758041454645,0.75,238.12,238.11,63.07973961]
["bitfinex","SOLUSD",1758041455225,0.75,238.12,238.11,64.57637156]
["bitfinex","SOLUSD",1758041455525,0.06,238.12,238.11,64.57637156]
["bitfinex","SOLUSD",1758041456040,0.75,238.12,238.11,64.57637156]
["bitfinex","SOLUSD",1758041456537,0.06,238.12,238.11,64.57637156]
["bitfinex","SOLUSD",1758041456744,0.06,238.12,238.11,78.87626267]
["bitfinex","SOLUSD",1758041457835,0.06,238.12,238.11,64.99634552]
["bitfinex","SOLUSD",1758041459253,0.06,238.12,238.11,63.49971357]
["bitfinex","SOLUSD",1758041459549,0.75,238.12,238.11,31.69637156]
["bitfinex","SOLUSD",1758041459763,0.75,238.12,238.11,63.07973961]
["bitfinex","SOLUSD",1758041459970,0.75,238.12,238.08,5.72689008]
["bitfinex","SOLUSD",1758041460133,0.69,238.11,238.09,32.88]
["bitfinex","SOLUSD",1758041460330,0.06,238.12,238.11,26.0]
["bitfinex","SOLUSD",1758041460653,0.06,238.12,238.11,32.88]
["bitfinex","SOLUSD",1758041460828,0.75,238.12,238.11,32.88]
["bitfinex","SOLUSD",1758041461451,0.75,238.12,238.1,32.88]
["bitfinex","SOLUSD",1758041461633,0.69,238.11,238.1,32.88]
["bitfinex","SOLUSD",1758041462940,0.69,238.11,238.1,38.57654795]
["bitfinex","SOLUSD",1758041463635,0.06,238.12,238.1,38.57654795]
["bitfinex","SOLUSD",1758041463839,0.69,238.11,238.1,38.57654795]
["bitfinex","SOLUSD",1758041467264,0.69,238.11,238.1,37.079916]
["bitfinex","SOLUSD",1758041468364,0.69,238.11,238.08,4.23026881]
["bitfinex","SOLUSD",1758041468542,0.67,238.1,238.08,32.89]
["bitfinex","SOLUSD",1758041468745,0.67,238.09,238.08,32.89]
["bitfinex","SOLUSD",1758041468937,0.67,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758041469145,0.67,238.09,238.05,32.89]
["bitfinex","SOLUSD",1758041469335,0.67,238.08,238.05,32.89]
["bitfinex","SOLUSD",1758041469535,0.67,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758041472264,4.87047236,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758041472465,4.87047236,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758041472466,15.37158547,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758041472636,15.37158547,238.07,238.01,0.03]
["bitfinex","SOLUSD",1758041473060,4.87047236,238.07,238.01,0.03]
["bitfinex","SOLUSD",1758041473240,0.67,238.07,238.01,0.03]
["bitfinex","SOLUSD",1758041474072,4.8704856,238.07,238.01,0.03]
["bitfinex","SOLUSD",1758041474359,0.67,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758041475540,4.20062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041475933,4.87062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041476459,7.20822993,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041478338,40.06822993,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041481065,4.87062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041481263,0.67,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041481965,4.87062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041485173,0.67,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041486072,4.87062169,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758041487770,0.06,238.12,238.05,0.18]
["bitfinex","SOLUSD",1758041487972,0.06,238.12,238.08,2.33760824]
["bitfinex","SOLUSD",1758041489163,0.06,238.12,238.09,4.2000924]
["bitfinex","SOLUSD",1758041490277,0.06,238.12,238.09,4.3500924]
["bitfinex","SOLUSD",1758041491067,0.06,238.12,238.11,26.0]
["bitfinex","SOLUSD",1758041491264,0.06,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041491761,0.06,238.12,238.11,30.34973961]
["bitfinex","SOLUSD",1758041492469,0.06,238.12,238.11,32.53734785]
["bitfinex","SOLUSD",1758041492773,0.06,238.12,238.11,46.98723896]
["bitfinex","SOLUSD",1758041493082,0.06,238.12,238.11,79.407265]
["bitfinex","SOLUSD",1758041493282,0.06,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041494084,0.06,238.12,238.11,30.34973961]
["bitfinex","SOLUSD",1758041495477,0.06,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041495663,0.06,238.12,238.11,30.34973961]
["bitfinex","SOLUSD",1758041496885,0.06,238.12,238.11,44.64963072]
["bitfinex","SOLUSD",1758041497964,0.06,238.12,238.11,77.33963072]
["bitfinex","SOLUSD",1758041498166,0.06,238.12,238.11,76.91965676]
["bitfinex","SOLUSD",1758041498576,0.06,238.12,238.11,44.07965676]
["bitfinex","SOLUSD",1758041498778,0.06,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041498961,0.06,238.12,238.11,63.03973961]
["bitfinex","SOLUSD",1758041500073,0.77,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041500784,0.06,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041502365,0.06,238.12,238.11,63.01973961]
["bitfinex","SOLUSD",1758041503266,0.06,238.12,238.11,77.46963072]
["bitfinex","SOLUSD",1758041504568,0.06,238.12,238.11,79.80723896]
["bitfinex","SOLUSD",1758041504769,0.06,238.12,238.11,79.65723896]
["bitfinex","SOLUSD",1758041505780,0.06,238.12,238.11,30.19973961]
["bitfinex","SOLUSD",1758041505984,0.06,238.12,238.11,63.01973961]
["bitfinex","SOLUSD",1758041506702,0.06,238.12,238.11,58.82]
["bitfinex","SOLUSD",1758041506883,0.06,238.12,238.11,63.01973961]
["bitfinex","SOLUSD",1758041506884,0.77,238.12,238.11,63.01973961]
["bitfinex","SOLUSD",1758041507083,0.06,238.12,238.11,63.01973961]
["bitfinex","SOLUSD",1758041510087,0.06,238.12,238.11,79.80723896]
["bitfinex","SOLUSD",1758041510289,1e-08,238.12,238.11,159.30723896]
["bitfinex","SOLUSD",1758041510474,1e-08,238.13,238.12,13.87991715]
["bitfinex","SOLUSD",1758041510797,1e-08,238.14,238.12,14.02991715]
["bitfinex","SOLUSD",1758041510973,1e-08,238.15,238.13,53.80685095]
["bitfinex","SOLUSD",1758041511171,1e-08,238.15,238.14,13.87991715]
["bitfinex","SOLUSD",1758041511392,1e-08,238.15,238.14,14.02991715]
["bitfinex","SOLUSD",1758041512480,1e-08,238.15,238.14,18.22912769]
["bitfinex","SOLUSD",1758041512698,0.71,238.24,238.18,13.87991715]
["bitfinex","SOLUSD",1758041512877,0.71,238.24,238.18,128.53752539]
["bitfinex","SOLUSD",1758041513486,1e-08,238.19,238.18,128.68752539]
["bitfinex","SOLUSD",1758041514499,1e-08,238.19,238.18,132.88603072]
["bitfinex","SOLUSD",1758041515574,701.260405,238.26,238.18,164.37482071]
["bitfinex","SOLUSD",1758041515785,701.260405,238.26,238.25,42.21752539]
["bitfinex","SOLUSD",1758041515990,701.260405,238.26,238.25,75.03752539]
["bitfinex","SOLUSD",1758041516805,701.260405,238.26,238.25,79.23479716]
["bitfinex","SOLUSD",1758041517096,701.260405,238.26,238.25,79.21479716]
["bitfinex","SOLUSD",1758041518183,701.260405,238.26,238.25,79.36479716]
["bitfinex","SOLUSD",1758041518580,701.260405,238.26,238.25,79.21479716]
["bitfinex","SOLUSD",1758041518792,701.260405,238.26,238.25,46.41479716]
["bitfinex","SOLUSD",1758041519179,701.260405,238.26,238.25,44.07718892]
["bitfinex","SOLUSD",1758041519380,701.260405,238.26,238.25,79.21479716]
["bitfinex","SOLUSD",1758041521192,701.260405,238.26,238.25,158.86479716]
["bitfinex","SOLUSD",1758041521481,701.260405,238.26,238.25,158.71479716]
["bitfinex","SOLUSD",1758041521699,612.91479418,238.26,238.25,158.86479716]
["bitfinex","SOLUSD",1758041521882,567.36194059,238.26,238.25,158.86479716]
["bitfinex","SOLUSD",1758041522081,494.84875637,238.26,238.25,171.46798577]
["bitfinex","SOLUSD",1758041522585,462.95801424,238.26,238.25,138.66798577]
["bitfinex","SOLUSD",1758041522785,438.58272341,238.26,238.25,171.46798577]
["bitfinex","SOLUSD",1758041523109,437.60771178,238.26,238.25,171.46798577]
["bitfinex","SOLUSD",1758041523501,437.60771178,238.26,238.25,177.24054679]
["bitfinex","SOLUSD",1758041524009,437.57326747,238.26,238.25,131.68735818]
["bitfinex","SOLUSD",1758041524216,437.57326747,238.26,238.25,158.57263559]
["bitfinex","SOLUSD",1758041524916,437.57326747,238.26,238.25,158.71479716]
["bitfinex","SOLUSD",1758041526105,437.57326747,238.26,238.25,158.74479716]
["bitfinex","SOLUSD",1758041526512,437.63326747,238.26,238.25,158.72479716]
["bitfinex","SOLUSD",1758041526722,438.29326747,238.26,238.25,46.16047402]
["bitfinex","SOLUSD",1758041526911,438.29326747,238.26,238.25,79.08263559]
["bitfinex","SOLUSD",1758041527098,437.63326747,238.26,238.25,79.08263559]
["bitfinex","SOLUSD",1758041527292,437.63326747,238.26,238.25,79.22479716]
["bitfinex","SOLUSD",1758041531904,437.63326747,238.26,238.25,78.37933348]
["bitfinex","SOLUSD",1758041532311,437.63326747,238.26,238.25,76.88718892]
["bitfinex","SOLUSD",1758041532492,437.63326747,238.26,238.25,78.37933348]
["bitfinex","SOLUSD",1758041534922,438.29326747,238.26,238.25,78.37933348]
["bitfinex","SOLUSD",1758041535228,437.63326747,238.26,238.25,78.37933348]
["bitfinex","SOLUSD",1758041536320,437.63326747,238.26,238.25,45.59933348]
["bitfinex","SOLUSD",1758041536513,438.29326747,238.26,238.25,78.37933348]
["bitfinex","SOLUSD",1758041536911,438.29326747,238.26,238.25,45.31501034]
["bitfinex","SOLUSD",1758041537117,438.29326747,238.26,238.25,5.71941633]
["bitfinex","SOLUSD",1758041537330,438.29326747,238.26,238.25,32.81]
["bitfinex","SOLUSD",1758041539416,437.63326747,238.26,238.25,46.68991715]
["bitfinex","SOLUSD",1758041539934,436.83372021,238.26,238.25,46.68991715]
["bitfinex","SOLUSD",1758041540107,437.33381076,238.26,238.25,13.90991715]
["bitfinex","SOLUSD",1758041540306,437.33381076,238.26,238.25,34.30214456]
["bitfinex","SOLUSD",1758041540725,436.67381076,238.26,238.25,48.18206171]
["bitfinex","SOLUSD",1758041542438,436.67381076,238.26,238.25,53.95462273]
["bitfinex","SOLUSD",1758041543008,436.67381076,238.26,238.25,21.17462273]
["bitfinex","SOLUSD",1758041543221,436.67381076,238.26,238.25,53.95462273]
["bitfinex","SOLUSD",1758041544145,290.54208233,238.26,238.25,53.95462273]
["bitfinex","SOLUSD",1758041544322,290.54208233,238.26,238.25,55.44676729]
["bitfinex","SOLUSD",1758041544827,290.54208233,238.26,238.25,55.59676729]
["bitfinex","SOLUSD",1758041545025,290.54208233,238.26,238.25,55.44676729]
["bitfinex","SOLUSD",1758041545230,144.4103539,238.26,238.25,53.95462273]
["bitfinex","SOLUSD",1758041546126,144.4103539,238.26,238.25,21.17462273]
["bitfinex","SOLUSD",1758041546334,144.4103539,238.26,238.25,53.95462273]
["bitfinex","SOLUSD",1758041547243,145.0703539,238.26,238.25,19.39815503]
["bitfinex","SOLUSD",1758041547425,144.4103539,238.26,238.25,52.15815503]
["bitfinex","SOLUSD",1758041547941,144.4103539,238.26,238.25,52.3003166]
["bitfinex","SOLUSD",1758041548145,145.0703539,238.26,238.25,18.67815503]
["bitfinex","SOLUSD",1758041548451,145.0703539,238.26,238.25,32.76]
["bitfinex","SOLUSD",1758041548649,145.0703539,238.26,238.22,0.03]
["bitfinex","SOLUSD",1758041548819,1.49214456,238.25,238.23,25.28]
["bitfinex","SOLUSD",1758041549147,1.49214456,238.25,238.24,32.76]
["bitfinex","SOLUSD",1758041549518,144.4103539,238.26,238.24,32.76]
["bitfinex","SOLUSD",1758041549713,0.66,238.25,238.24,32.76]
["bitfinex","SOLUSD",1758041552145,0.66,238.25,238.22,0.03]
["bitfinex","SOLUSD",1758041552331,0.66,238.25,238.24,32.76]
["bitfinex","SOLUSD",1758041553544,0.66,238.25,238.23,32.76]
["bitfinex","SOLUSD",1758041553739,0.66,238.24,238.23,32.76]
["bitfinex","SOLUSD",1758041555114,0.66,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758041555314,2.15214456,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758041556062,6.34961702,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758041556533,2.15214456,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758041557336,6.34959472,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758041557850,0.66,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758041559053,144.4103539,238.26,238.22,0.03]
["bitfinex","SOLUSD",1758041559236,144.4103539,238.26,238.22,39.62559401]
["bitfinex","SOLUSD",1758041559545,145.1203539,238.26,238.24,13.59559401]
["bitfinex","SOLUSD",1758041559750,145.1203539,238.26,238.25,58.78]
["bitfinex","SOLUSD",1758041560251,144.4103539,238.26,238.25,58.78]
["bitfinex","SOLUSD",1758041561017,144.4103539,238.26,238.25,74.15206171]
["bitfinex","SOLUSD",1758041563231,145.1203539,238.26,238.25,26.0]
["bitfinex","SOLUSD",1758041563434,145.1203539,238.26,238.25,58.78]
["bitfinex","SOLUSD",1758041565242,144.4103539,238.26,238.25,58.78]
["bitfinex","SOLUSD",1758041566247,144.3701765,238.26,238.25,47.37991715]
["bitfinex","SOLUSD",1758041567159,144.3701765,238.26,238.25,13.87991715]
["bitfinex","SOLUSD",1758041567323,145.0801765,238.26,238.25,13.87991715]
["bitfinex","SOLUSD",1758041567527,145.0801765,238.26,238.25,32.78]
["bitfinex","SOLUSD",1758041568129,144.3701765,238.26,238.25,13.87991715]
["bitfinex","SOLUSD",1758041568335,144.3701765,238.26,238.25,46.65991715]
["bitfinex","SOLUSD",1758041568852,144.3701765,238.26,238.25,13.87991715]
["bitfinex","SOLUSD",1758041569045,144.3701765,238.26,238.25,46.65991715]
["bitfinex","SOLUSD",1758041569850,144.3701765,238.26,238.25,13.87991715]
["bitfinex","SOLUSD",1758041570058,144.3701765,238.26,238.25,46.65991715]
["bitfinex","SOLUSD",1758041572736,144.3701765,238.26,238.25,50.83718892]
["bitfinex","SOLUSD",1758041575336,145.0301765,238.26,238.25,50.83718892]
["bitfinex","SOLUSD",1758041575537,145.0301765,238.26,238.22,0.03]
["bitfinex","SOLUSD",1758041575745,145.0301765,238.26,238.23,32.78]
["bitfinex","SOLUSD",1758041575940,0.66,238.25,238.23,32.78]
["bitfinex","SOLUSD",1758041576143,144.3701765,238.26,238.23,32.78]
["bitfinex","SOLUSD",1758041576144,0.66,238.24,238.23,32.78]
["bitfinex","SOLUSD",1758041576339,144.3701765,238.26,238.23,32.78]
["bitfinex","SOLUSD",1758041576542,144.3701765,238.26,238.23,34.27214456]
["bitfinex","SOLUSD",1758041576740,144.3701765,238.26,238.25,26.0]
["bitfinex","SOLUSD",1758041576939,144.3701765,238.26,238.25,58.78]
["bitfinex","SOLUSD",1758041577862,144.3701765,238.26,238.25,62.97727177]
["bitfinex","SOLUSD",1758041579857,144.3701765,238.26,238.25,63.00727177]
["bitfinex","SOLUSD",1758041581848,144.3701765,238.26,238.25,76.88718892]
["bitfinex","SOLUSD",1758041582263,144.3701765,238.26,238.25,77.59718892]
["bitfinex","SOLUSD",1758041582568,144.3701765,238.26,238.25,76.88718892]
["bitfinex","SOLUSD",1758041585466,145.0301765,238.26,238.25,76.86718892]
["bitfinex","SOLUSD",1758041585962,145.0301765,238.26,238.25,62.98727177]
["bitfinex","SOLUSD",1758041590269,144.3701765,238.26,238.25,76.86718892]
["bitfinex","SOLUSD",1758041590477,144.3701765,238.26,238.25,77.58718892]
["bitfinex","SOLUSD",1758041590673,118.1059548,238.26,238.25,77.58718892]
["bitfinex","SOLUSD",1758041590971,43.53769193,238.26,238.25,77.58718892]
["bitfinex","SOLUSD",1758041591179,0.06,238.28,238.26,13.87991715]
["bitfinex","SOLUSD",1758041591343,0.06,238.28,238.27,48.13206171]
["bitfinex","SOLUSD",1758041591544,0.06,238.28,238.27,48.85206171]
["bitfinex","SOLUSD",1758041591743,0.06,238.28,238.27,53.04898117]
["bitfinex","SOLUSD",1758041593775,0.06,238.28,238.27,21.12823661]
["bitfinex","SOLUSD",1758041594073,0.06,238.28,238.27,53.88823661]
["bitfinex","SOLUSD",1758041594573,0.16,238.29,238.28,13.87991715]
["bitfinex","SOLUSD",1758041595262,0.16,238.29,238.28,15.01959148]
["bitfinex","SOLUSD",1758041596172,0.16,238.29,238.28,18.4963348]
["bitfinex","SOLUSD",1758041596882,0.16,238.29,238.28,19.2163348]
["bitfinex","SOLUSD",1758041598184,0.16,238.29,238.28,51.9763348]
["bitfinex","SOLUSD",1758041598369,1e-08,238.29,238.28,51.9763348]
["bitfinex","SOLUSD",1758041599753,1e-08,238.29,238.28,19.2163348]
["bitfinex","SOLUSD",1758041600059,1e-08,238.29,238.28,51.9763348]
["bitfinex","SOLUSD",1758041601353,1e-08,238.29,238.28,51.2563348]
["bitfinex","SOLUSD",1758041601554,1e-08,238.29,238.28,18.4963348]
["bitfinex","SOLUSD",1758041601875,0.67000001,238.29,238.28,53.0258989]
["bitfinex","SOLUSD",1758041602258,0.67000001,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041603468,1e-08,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041604750,1e-08,238.29,238.28,20.40806047]
["bitfinex","SOLUSD",1758041604981,1e-08,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041604982,0.67000001,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041606288,1e-08,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041609170,1e-08,238.29,238.28,53.5877348]
["bitfinex","SOLUSD",1758041609981,1e-08,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041610183,1e-08,238.29,238.28,18.07666047]
["bitfinex","SOLUSD",1758041610422,1e-08,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041612668,1e-08,238.29,238.28,20.40806047]
["bitfinex","SOLUSD",1758041612869,1e-08,238.29,238.28,53.16806047]
["bitfinex","SOLUSD",1758041613573,1e-08,238.29,238.28,53.19806047]
["bitfinex","SOLUSD",1758041617180,1e-08,238.29,238.28,53.6177348]
["bitfinex","SOLUSD",1758041617871,1e-08,238.29,238.28,20.8577348]
["bitfinex","SOLUSD",1758041618072,1e-08,238.29,238.28,53.17806047]
["bitfinex","SOLUSD",1758041618273,1e-08,238.29,238.28,20.43806047]
["bitfinex","SOLUSD",1758041618479,1e-08,238.29,238.28,53.17806047]
["bitfinex","SOLUSD",1758041620994,1e-08,238.29,238.28,133.7977348]
["bitfinex","SOLUSD",1758041621194,1e-08,238.29,238.28,133.37806047]
["bitfinex","SOLUSD",1758041622000,1e-08,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041622198,0.66000001,238.29,238.28,99.93806047]
["bitfinex","SOLUSD",1758041622400,0.66000001,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041623410,1e-08,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041623795,1e-08,238.29,238.28,99.93806047]
["bitfinex","SOLUSD",1758041624004,1e-08,238.29,238.28,130.34666047]
["bitfinex","SOLUSD",1758041624306,1e-08,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041624604,0.66000001,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041624982,1e-08,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041630997,0.66000001,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041631401,1e-08,238.29,238.28,132.67806047]
["bitfinex","SOLUSD",1758041633707,1e-08,238.29,238.28,133.38806047]
["bitfinex","SOLUSD",1758041634128,1e-08,238.29,238.28,132.73722682]
["bitfinex","SOLUSD",1758041634424,1e-08,238.29,238.28,134.35862682]
["bitfinex","SOLUSD",1758041635513,1e-08,238.31,238.3,39.73775558]
["bitfinex","SOLUSD",1758041635809,1e-08,238.31,238.3,154.87095626]
["bitfinex","SOLUSD",1758041635985,1e-08,238.31,238.3,154.45131715]
["bitfinex","SOLUSD",1758041636190,1e-08,238.31,238.3,156.1316717]
["bitfinex","SOLUSD",1758041636601,1e-08,238.31,238.3,160.3280628]
["bitfinex","SOLUSD",1758041639288,1e-08,238.31,238.3,315.3280628]
["bitfinex","SOLUSD",1758041640819,0.06,238.33,238.31,13.87991715]
["bitfinex","SOLUSD",1758041640994,0.06,238.33,238.32,48.93131715]
["bitfinex","SOLUSD",1758041641530,0.06,238.33,238.32,50.61160112]
["bitfinex","SOLUSD",1758041642391,0.06,238.33,238.32,54.80764005]
["bitfinex","SOLUSD",1758041644422,1e-08,238.33,238.32,55.93724394]
["bitfinex","SOLUSD",1758041644632,1e-08,238.33,238.32,135.43724394]
["bitfinex","SOLUSD",1758041644814,1e-08,238.33,238.32,135.01764005]
["bitfinex","SOLUSD",1758041645020,1e-08,238.33,238.32,134.30764005]
["bitfinex","SOLUSD",1758041646230,1e-08,238.33,238.32,101.58764005]
["bitfinex","SOLUSD",1758041646537,1e-08,238.33,238.32,134.30764005]
["bitfinex","SOLUSD",1758041648013,1e-08,238.33,238.32,289.30764005]
["bitfinex","SOLUSD",1758041649221,1e-08,238.33,238.32,289.96764005]
["bitfinex","SOLUSD",1758041650018,1e-08,238.33,238.32,289.30764005]
["bitfinex","SOLUSD",1758041653817,1e-08,238.33,238.32,288.46792469]
["bitfinex","SOLUSD",1758041654652,0.71000001,238.33,238.32,240.3763229]
["bitfinex","SOLUSD",1758041654809,0.71000001,238.33,238.32,271.41603893]
["bitfinex","SOLUSD",1758041655733,0.71000001,238.33,238.32,273.09660528]
["bitfinex","SOLUSD",1758041656615,0.71000001,238.33,238.32,193.59660528]
["bitfinex","SOLUSD",1758041656821,0.71000001,238.33,238.32,207.47652243]
["bitfinex","SOLUSD",1758041657325,1e-08,238.33,238.32,207.47652243]
["bitfinex","SOLUSD",1758041662153,1e-08,238.33,238.32,208.96820707]
["bitfinex","SOLUSD",1758041662523,1e-08,238.33,238.32,288.46820707]
["bitfinex","SOLUSD",1758041663443,0.71000001,238.33,238.32,254.25652243]
["bitfinex","SOLUSD",1758041663617,0.71000001,238.33,238.32,286.95652243]
["bitfinex","SOLUSD",1758041663819,0.71000001,238.33,238.32,286.81436086]
["bitfinex","SOLUSD",1758041664113,0.71000001,238.33,238.32,286.95652243]
["bitfinex","SOLUSD",1758041666532,0.71000001,238.33,238.32,288.44820707]
["bitfinex","SOLUSD",1758041668335,0.71000001,238.33,238.32,208.94820707]
["bitfinex","SOLUSD",1758041668747,0.71000001,238.33,238.32,176.24820707]
["bitfinex","SOLUSD",1758041668927,0.71000001,238.33,238.32,208.94820707]
["bitfinex","SOLUSD",1758041669253,0.71000001,238.33,238.32,234.97820707]
["bitfinex","SOLUSD",1758041669437,0.71000001,238.33,238.32,221.09828992]
["bitfinex","SOLUSD",1758041670847,0.71000001,238.33,238.32,219.60660528]
["bitfinex","SOLUSD",1758041671043,0.71000001,238.33,238.32,221.09828992]
["bitfinex","SOLUSD",1758041671857,0.71000001,238.33,238.32,188.39828992]
["bitfinex","SOLUSD",1758041672042,0.71000001,238.33,238.32,221.09828992]
["bitfinex","SOLUSD",1758041674274,0.71000001,238.33,238.32,182.71056635]
["bitfinex","SOLUSD",1758041674559,4.90586288,238.33,238.32,155.03]
["bitfinex","SOLUSD",1758041675857,0.71000001,238.33,238.32,155.03]
["bitfinex","SOLUSD",1758041676144,4.90586288,238.33,238.32,155.03]
["bitfinex","SOLUSD",1758041676738,1e-08,238.33,238.32,189.22168464]
["bitfinex","SOLUSD",1758041677146,1e-08,238.33,238.32,205.80595608]
["bitfinex","SOLUSD",1758041677346,1e-08,238.33,238.32,207.29764072]
["bitfinex","SOLUSD",1758041677735,1e-08,238.33,238.32,208.97813647]
["bitfinex","SOLUSD",1758041678367,0.69000001,238.33,238.32,195.09821932]
["bitfinex","SOLUSD",1758041678865,0.69000001,238.33,238.32,193.41772357]
["bitfinex","SOLUSD",1758041679661,0.69000001,238.33,238.32,160.71772357]
["bitfinex","SOLUSD",1758041679854,0.69000001,238.33,238.32,193.39772357]
["bitfinex","SOLUSD",1758041680056,0.69000001,238.33,238.32,191.90603893]
["bitfinex","SOLUSD",1758041681846,1e-08,238.33,238.32,191.90603893]
["bitfinex","SOLUSD",1758041682964,0.69000001,238.33,238.32,193.58667589]
["bitfinex","SOLUSD",1758041683659,1e-08,238.33,238.32,189.39063696]
["bitfinex","SOLUSD",1758041683869,0.69000001,238.33,238.32,189.39063696]
["bitfinex","SOLUSD",1758041684466,0.69000001,238.33,238.32,191.90603893]
["bitfinex","SOLUSD",1758041684659,0.69000001,238.33,238.32,159.22603893]
["bitfinex","SOLUSD",1758041684859,0.69000001,238.33,238.32,191.90603893]
["bitfinex","SOLUSD",1758041686474,0.69000001,238.33,238.32,187.71]
["bitfinex","SOLUSD",1758041687967,0.69000001,238.33,238.32,191.90603893]
["bitfinex","SOLUSD",1758041688666,1e-08,238.33,238.32,191.90603893]
["bitfinex","SOLUSD",1758041689165,1e-08,238.33,238.32,232.45595608]
["bitfinex","SOLUSD",1758041689477,1e-08,238.33,238.32,234.13659304]
["bitfinex","SOLUSD",1758041689949,1e-08,238.33,238.32,208.13659304]
["bitfinex","SOLUSD",1758041690875,1e-08,238.33,238.32,287.63659304]
["bitfinex","SOLUSD",1758041691376,1e-08,238.33,238.32,289.12827768]
["bitfinex","SOLUSD",1758041691754,1e-08,238.33,238.32,294.90082556]
["bitfinex","SOLUSD",1758041696154,1e-08,238.33,238.32,294.88082556]
["bitfinex","SOLUSD",1758041697179,1e-08,238.33,238.32,262.22082556]
["bitfinex","SOLUSD",1758041697490,1e-08,238.33,238.32,294.88082556]
["bitfinex","SOLUSD",1758041697660,1e-08,238.33,238.32,262.22082556]
["bitfinex","SOLUSD",1758041697860,1e-08,238.33,238.32,294.88082556]
["bitfinex","SOLUSD",1758041700051,1e-08,238.33,238.32,259.77481778]
["bitfinex","SOLUSD",1758041700379,1e-08,238.33,238.32,294.21082556]
["bitfinex","SOLUSD",1758041700553,0.70000001,238.33,238.32,293.92650242]
["bitfinex","SOLUSD",1758041700757,0.70000001,238.33,238.32,255.49395454]
["bitfinex","SOLUSD",1758041700953,0.70000001,238.33,238.32,174.5022699]
["bitfinex","SOLUSD",1758041701168,0.70000001,238.33,238.32,160.90667589]
["bitfinex","SOLUSD",1758041701567,0.70000001,238.33,238.32,193.56667589]
["bitfinex","SOLUSD",1758041706863,1e-08,238.33,238.32,207.44659304]
["bitfinex","SOLUSD",1758041707191,1e-08,238.33,238.32,286.94659304]
["bitfinex","SOLUSD",1758041708290,1e-08,238.33,238.32,287.62659304]
["bitfinex","SOLUSD",1758041709561,1e-08,238.33,238.32,254.28659304]
["bitfinex","SOLUSD",1758041709768,1e-08,238.33,238.32,288.43827768]
["bitfinex","SOLUSD",1758041710686,1e-08,238.33,238.32,289.11827768]
["bitfinex","SOLUSD",1758041711263,1e-08,238.33,238.32,255.77827768]
["bitfinex","SOLUSD",1758041711468,0.66000001,238.33,238.32,240.40667589]
["bitfinex","SOLUSD",1758041711673,0.66000001,238.33,238.32,273.06667589]
["bitfinex","SOLUSD",1758041712074,0.66000001,238.33,238.32,240.40667589]
["bitfinex","SOLUSD",1758041712277,0.66000001,238.33,238.32,271.38603893]
["bitfinex","SOLUSD",1758041712675,0.66000001,238.33,238.32,267.19]
["bitfinex","SOLUSD",1758041712985,0.66000001,238.33,238.32,191.88603893]
["bitfinex","SOLUSD",1758041713585,1e-08,238.33,238.32,191.88603893]
["bitfinex","SOLUSD",1758041713790,1e-08,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041714371,1e-08,238.33,238.32,193.56667589]
["bitfinex","SOLUSD",1758041714570,0.66000001,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041716796,1e-08,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041717480,1e-08,238.33,238.32,193.56667589]
["bitfinex","SOLUSD",1758041717690,1e-08,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041717691,0.66000001,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041718100,1e-08,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041718290,0.66000001,238.33,238.32,195.89786137]
["bitfinex","SOLUSD",1758041718489,0.66000001,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041719075,1e-08,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041719599,1e-08,238.33,238.32,193.54667589]
["bitfinex","SOLUSD",1758041720778,0.66000001,238.33,238.32,193.54667589]
["bitfinex","SOLUSD",1758041721584,0.66000001,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041721883,0.66000001,238.33,238.32,193.54667589]
["bitfinex","SOLUSD",1758041723008,1e-08,238.33,238.32,193.54667589]
["bitfinex","SOLUSD",1758041723213,0.66000001,238.33,238.32,193.54667589]
["bitfinex","SOLUSD",1758041723776,1e-08,238.33,238.32,193.54667589]
["bitfinex","SOLUSD",1758041724597,0.66000001,238.33,238.32,160.90667589]
["bitfinex","SOLUSD",1758041724781,0.66000001,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041726308,1e-08,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041726512,0.66000001,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041731083,1e-08,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041731387,0.66000001,238.33,238.32,155.03]
["bitfinex","SOLUSD",1758041731787,4.85586288,238.33,238.32,155.03]
["bitfinex","SOLUSD",1758041732004,0.66000001,238.33,238.32,155.03]
["bitfinex","SOLUSD",1758041732304,0.66000001,238.33,238.32,187.67]
["bitfinex","SOLUSD",1758041732603,1e-08,238.33,238.32,191.86603893]
["bitfinex","SOLUSD",1758041733005,1e-08,238.33,238.32,193.54660529]
["bitfinex","SOLUSD",1758041735806,1e-08,238.33,238.32,207.42652244]
["bitfinex","SOLUSD",1758041736016,1e-08,238.33,238.32,208.10652244]
["bitfinex","SOLUSD",1758041736911,1e-08,238.33,238.32,175.46652244]
["bitfinex","SOLUSD",1758041737113,1e-08,238.33,238.32,208.08652244]
["bitfinex","SOLUSD",1758041737293,0.06,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1758041737610,0.06,238.38,238.37,48.83110263]
["bitfinex","SOLUSD",1758041737996,0.06,238.38,238.37,54.70640422]
["bitfinex","SOLUSD",1758041739086,0.06,238.38,238.37,22.08640422]
["bitfinex","SOLUSD",1758041739291,0.76,238.38,238.37,54.70640422]
["bitfinex","SOLUSD",1758041739492,0.06,238.38,238.37,54.70640422]
["bitfinex","SOLUSD",1758041739810,0.76,238.38,238.37,54.70640422]
["bitfinex","SOLUSD",1758041739994,0.76,238.38,238.37,36.81515878]
["bitfinex","SOLUSD",1758041740614,0.06,238.38,238.37,36.81515878]
["bitfinex","SOLUSD",1758041740803,0.06,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758041741031,0.76,238.38,238.37,36.81515878]
["bitfinex","SOLUSD",1758041742316,0.06,238.38,238.37,39.14634426]
["bitfinex","SOLUSD",1758041742515,0.76,238.38,238.34,4.19553547]
["bitfinex","SOLUSD",1758041742724,0.7,238.37,238.35,32.62]
["bitfinex","SOLUSD",1758041742903,0.06,238.38,238.35,32.62]
["bitfinex","SOLUSD",1758041742904,0.7,238.36,238.35,32.62]
["bitfinex","SOLUSD",1758041743093,0.76,238.38,238.35,32.62]
["bitfinex","SOLUSD",1758041743425,0.06,238.38,238.37,26.0]
["bitfinex","SOLUSD",1758041743625,0.06,238.38,238.37,58.62]
["bitfinex","SOLUSD",1758041743911,0.06,238.38,238.37,30.19515878]
["bitfinex","SOLUSD",1758041744109,0.06,238.38,238.37,76.41075279]
["bitfinex","SOLUSD",1758041744313,0.06,238.38,238.37,77.41507593]
["bitfinex","SOLUSD",1758041744703,0.06,238.38,238.37,79.09514817]
["bitfinex","SOLUSD",1758041746400,0.06,238.38,238.37,78.37514817]
["bitfinex","SOLUSD",1758041748024,0.06,238.38,238.37,48.08633365]
["bitfinex","SOLUSD",1758041748025,0.76,238.38,238.37,48.08633365]
["bitfinex","SOLUSD",1758041748202,0.76,238.38,238.37,80.70633365]
["bitfinex","SOLUSD",1758041748394,0.1,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041748616,0.1,238.39,238.38,186.86]
["bitfinex","SOLUSD",1758041749624,0.1,238.39,238.38,201.45991715]
["bitfinex","SOLUSD",1758041749822,0.1,238.39,238.38,205.65489995]
["bitfinex","SOLUSD",1758041752009,0.1,238.39,238.38,209.94802928]
["bitfinex","SOLUSD",1758041752321,0.1,238.39,238.38,209.22802928]
["bitfinex","SOLUSD",1758041752709,0.1,238.39,238.38,209.94802928]
["bitfinex","SOLUSD",1758041753113,0.1,238.39,238.38,209.22802928]
["bitfinex","SOLUSD",1758041753903,0.1,238.39,238.38,176.32370614]
["bitfinex","SOLUSD",1758041754104,0.78,238.39,238.38,195.32811213]
["bitfinex","SOLUSD",1758041754320,0.1,238.39,238.38,195.32811213]
["bitfinex","SOLUSD",1758041754525,0.78,238.39,238.38,195.32811213]
["bitfinex","SOLUSD",1758041754705,0.78,238.39,238.38,186.84]
["bitfinex","SOLUSD",1758041755218,0.84,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041757121,7.3659923,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041757444,5.03480682,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041757644,7.3659923,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041758719,3.17118548,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041758921,0.84,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041759424,7.3659923,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041759626,7.65031544,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041759834,18.13577332,238.39,238.38,154.24]
["bitfinex","SOLUSD",1758041761626,31.73136733,238.39,238.38,93.96519289]
["bitfinex","SOLUSD",1758041761822,31.73136733,238.39,238.38,60.86863681]
["bitfinex","SOLUSD",1758041762137,31.73136733,238.39,238.38,13.64290792]
["bitfinex","SOLUSD",1758041762434,64.33136733,238.39,238.38,13.64290792]
["bitfinex","SOLUSD",1758041762647,26.0,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041762816,28.61550862,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041763016,33.4906674,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041763425,35.17194013,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041763925,67.77194013,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041764855,35.17194013,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041765149,67.77194013,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041766427,32.84075465,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041766640,67.77194013,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041767046,6.55643151,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041767236,4.87515878,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041767643,0.16,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041767959,4.35482084,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041768255,5.03482084,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041768563,4.19515878,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041768745,5.03494355,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041769358,0.68,238.38,238.36,0.03]
["bitfinex","SOLUSD",1758041769850,4.35494355,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041771251,5.03494355,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041771453,0.84,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041771657,0.16,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758041771835,0.16,238.39,238.38,0.67]
["bitfinex","SOLUSD",1758041773762,0.16,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041773945,0.16,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758041774153,0.16,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041774347,0.84,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041774544,0.16,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041774749,5.03480682,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041775867,20.40790126,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041776645,22.08917398,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041777056,8.49357997,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041777251,54.68917398,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041778250,39.12798411,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041778659,53.00790126,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758041779568,39.87991715,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041779745,41.37309444,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041779945,42.05309444,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041780147,46.24825322,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041780362,31.68833607,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041780662,38.28833607,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041780845,38.96833607,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041781251,38.28833607,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758041782041,5.68833607,238.37,238.36,0.7]
["bitfinex","SOLUSD",1758041782465,1.49317729,238.37,238.36,0.7]
["bitfinex","SOLUSD",1758041782666,0.16,238.39,238.36,0.7]
["bitfinex","SOLUSD",1758041782956,0.16,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758041783359,0.16,238.39,238.38,0.67]
["bitfinex","SOLUSD",1758041783952,4.35480682,238.39,238.38,0.67]
["bitfinex","SOLUSD",1758041784357,0.16,238.39,238.38,0.67]
["bitfinex","SOLUSD",1758041786279,4.35480682,238.39,238.36,0.03]
["bitfinex","SOLUSD",1758041786560,1.49317729,238.38,238.36,0.7]
["bitfinex","SOLUSD",1758041786762,1.49317729,238.38,238.37,0.67]
["bitfinex","SOLUSD",1758041788061,0.16,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758041788376,0.16,238.39,238.37,4.86505369]
["bitfinex","SOLUSD",1758041788679,0.16,238.39,238.38,0.67]
["bitfinex","SOLUSD",1758041789849,0.16,238.39,238.38,4.8649828]
["bitfinex","SOLUSD",1758041791649,0.16,238.39,238.38,30.8649828]
["bitfinex","SOLUSD",1758041792359,0.16,238.39,238.38,30.8949828]
["bitfinex","SOLUSD",1758041793051,0.16,238.39,238.38,32.38816009]
["bitfinex","SOLUSD",1758041793250,0.16,238.39,238.38,34.0683029]
["bitfinex","SOLUSD",1758041798099,0.16,238.39,238.38,47.94822005]
["bitfinex","SOLUSD",1758041798474,0.16,238.39,238.38,80.52822005]
["bitfinex","SOLUSD",1758041798875,0.16,238.39,238.38,160.02822005]
["bitfinex","SOLUSD",1758041799804,0.16,238.39,238.38,127.44822005]
["bitfinex","SOLUSD",1758041799988,0.16,238.39,238.38,160.02822005]
["bitfinex","SOLUSD",1758041804299,0.16,238.39,238.38,158.53504276]
["bitfinex","SOLUSD",1758041804509,0.16,238.39,238.38,160.02822005]
["bitfinex","SOLUSD",1758041811793,0.16,238.39,238.38,127.44822005]
["bitfinex","SOLUSD",1758041811994,0.16,238.39,238.38,160.00822005]
["bitfinex","SOLUSD",1758041814291,0.16,238.39,238.38,158.32807724]
["bitfinex","SOLUSD",1758041817901,0.16,238.39,238.38,156.83489995]
["bitfinex","SOLUSD",1758041818104,0.16,238.39,238.38,158.32807724]
["bitfinex","SOLUSD",1758041820014,0.16,238.39,238.38,157.65807724]
["bitfinex","SOLUSD",1758041820206,0.16,238.39,238.38,158.34807724]
["bitfinex","SOLUSD",1758041820611,0.16,238.39,238.38,125.78807724]
["bitfinex","SOLUSD",1758041820798,0.16,238.39,238.38,158.34807724]
["bitfinex","SOLUSD",1758041822118,0.16,238.39,238.38,156.85489995]
["bitfinex","SOLUSD",1758041822318,0.16,238.39,238.38,158.34807724]
["bitfinex","SOLUSD",1758041825130,0.16,238.39,238.38,78.84807724]
["bitfinex","SOLUSD",1758041826320,1e-08,238.39,238.38,79.26757552]
["bitfinex","SOLUSD",1758041826518,1e-08,238.42,238.41,39.87991715]
["bitfinex","SOLUSD",1758041826819,1e-08,238.42,238.41,74.35253993]
["bitfinex","SOLUSD",1758041827022,1e-08,238.42,238.41,42.05309444]
["bitfinex","SOLUSD",1758041827223,1e-08,238.42,238.41,76.29253183]
["bitfinex","SOLUSD",1758041827400,1e-08,238.42,238.41,80.48698676]
["bitfinex","SOLUSD",1758041827599,1e-08,238.42,238.41,47.92698676]
["bitfinex","SOLUSD",1758041828305,1e-08,238.42,238.41,80.48698676]
["bitfinex","SOLUSD",1758041828524,1e-08,238.42,238.41,80.46698676]
["bitfinex","SOLUSD",1758041829325,0.81,238.49,238.41,80.46698676]
["bitfinex","SOLUSD",1758041829326,0.1,238.49,238.48,15.37309444]
["bitfinex","SOLUSD",1758041829501,0.1,238.49,238.48,50.6131409]
["bitfinex","SOLUSD",1758041829706,0.1,238.49,238.48,51.2931409]
["bitfinex","SOLUSD",1758041830408,1e-08,238.49,238.48,52.78631819]
["bitfinex","SOLUSD",1758041830715,1e-08,238.49,238.48,20.24631819]
["bitfinex","SOLUSD",1758041830920,1e-08,238.49,238.48,52.78631819]
["bitfinex","SOLUSD",1758041833529,1e-08,238.49,238.48,20.24631819]
["bitfinex","SOLUSD",1758041833897,1e-08,238.49,238.48,52.78631819]
["bitfinex","SOLUSD",1758041835023,1e-08,238.49,238.48,20.24631819]
["bitfinex","SOLUSD",1758041835222,1e-08,238.49,238.48,52.78631819]
["bitfinex","SOLUSD",1758041835822,1e-08,238.49,238.48,53.61958946]
["bitfinex","SOLUSD",1758041836417,0.71,238.58,238.52,39.59559401]
["bitfinex","SOLUSD",1758041836612,0.71,238.58,238.57,16.20636571]
["bitfinex","SOLUSD",1758041836913,0.1,238.59,238.57,16.20636571]
["bitfinex","SOLUSD",1758041837115,0.1,238.59,238.57,48.74636571]
["bitfinex","SOLUSD",1758041837429,0.71,238.58,238.57,48.74636571]
["bitfinex","SOLUSD",1758041837808,0.71,238.58,238.57,52.93800757]
["bitfinex","SOLUSD",1758041838418,0.71,238.58,238.57,52.91800757]
["bitfinex","SOLUSD",1758041839540,0.71,238.58,238.57,16.20636571]
["bitfinex","SOLUSD",1758041839720,0.71,238.58,238.57,32.52]
["bitfinex","SOLUSD",1758041840436,0.71,238.58,238.53,4.19234477]
["bitfinex","SOLUSD",1758041840632,0.71,238.57,238.53,4.19234477]
["bitfinex","SOLUSD",1758041840816,0.71,238.56,238.54,32.52]
["bitfinex","SOLUSD",1758041841013,0.71,238.55,238.54,32.52]
["bitfinex","SOLUSD",1758041841631,0.71,238.55,238.54,36.71216902]
["bitfinex","SOLUSD",1758041842639,0.71,238.55,238.54,58.52]
["bitfinex","SOLUSD",1758041842817,0.71,238.55,238.54,62.71216902]
["bitfinex","SOLUSD",1758041844641,0.71,238.55,238.54,30.19216902]
["bitfinex","SOLUSD",1758041844841,0.77,238.55,238.54,26.0]
["bitfinex","SOLUSD",1758041845022,0.77,238.55,238.48,4.19322375]
["bitfinex","SOLUSD",1758041845341,0.71,238.54,238.48,30.19322375]
["bitfinex","SOLUSD",1758041845526,0.71,238.53,238.49,32.52]
["bitfinex","SOLUSD",1758041845836,0.71,238.52,238.49,32.52]
["bitfinex","SOLUSD",1758041846041,0.71,238.51,238.49,32.52]
["bitfinex","SOLUSD",1758041846239,0.71,238.5,238.49,32.52]
["bitfinex","SOLUSD",1758041846826,0.71,238.5,238.49,36.71304792]
["bitfinex","SOLUSD",1758041848340,0.71,238.5,238.41,11.16570537]
["bitfinex","SOLUSD",1758041848541,3.03644856,238.49,238.42,36.714279]
["bitfinex","SOLUSD",1758041848733,2.32644856,238.49,238.42,36.714279]
["bitfinex","SOLUSD",1758041848931,0.71,238.48,238.43,32.52]
["bitfinex","SOLUSD",1758041849137,0.71,238.47,238.43,32.52]
["bitfinex","SOLUSD",1758041849325,0.71,238.46,238.43,32.52]
["bitfinex","SOLUSD",1758041849525,2.32644856,238.49,238.43,32.52]
["bitfinex","SOLUSD",1758041849826,0.71,238.48,238.43,32.52]
["bitfinex","SOLUSD",1758041850028,0.71,238.47,238.43,32.52]
["bitfinex","SOLUSD",1758041850243,0.71,238.49,238.44,13.59559401]
["bitfinex","SOLUSD",1758041850441,0.71,238.48,238.45,32.52]
["bitfinex","SOLUSD",1758041850724,0.71,238.47,238.45,32.52]
["bitfinex","SOLUSD",1758041850925,0.71,238.5,238.46,4.19357544]
["bitfinex","SOLUSD",1758041851135,0.71,238.5,238.47,32.52]
["bitfinex","SOLUSD",1758041851748,0.71,238.49,238.47,32.52]
["bitfinex","SOLUSD",1758041852556,0.71,238.49,238.48,32.52]
["bitfinex","SOLUSD",1758041853050,0.71,238.49,238.48,36.71322375]
["bitfinex","SOLUSD",1758041853856,0.71,238.51,238.48,36.71322375]
["bitfinex","SOLUSD",1758041854028,0.71,238.5,238.48,36.71322375]
["bitfinex","SOLUSD",1758041854229,2.32644856,238.54,238.48,36.71322375]
["bitfinex","SOLUSD",1758041854230,0.71,238.49,238.48,36.71322375]
["bitfinex","SOLUSD",1758041854825,0.71,238.51,238.48,36.71322375]
["bitfinex","SOLUSD",1758041855131,0.77,238.55,238.52,26.0]
["bitfinex","SOLUSD",1758041855349,0.77,238.55,238.52,58.52]
["bitfinex","SOLUSD",1758041855652,0.06,238.55,238.52,58.52]
["bitfinex","SOLUSD",1758041855846,0.71,238.54,238.52,58.52]
["bitfinex","SOLUSD",1758041856352,0.71,238.54,238.53,4.19234477]
["bitfinex","SOLUSD",1758041857130,0.06,238.55,238.53,4.19234477]
["bitfinex","SOLUSD",1758041858138,0.06,238.55,238.54,32.52]
["bitfinex","SOLUSD",1758041858537,0.06,238.55,238.54,36.71216902]
["bitfinex","SOLUSD",1758041858751,0.76,238.55,238.54,32.52]
["bitfinex","SOLUSD",1758041858940,0.76,238.55,238.54,36.71216902]
["bitfinex","SOLUSD",1758041861345,0.06,238.55,238.54,36.71216902]
["bitfinex","SOLUSD",1758041868871,0.06,238.55,238.54,32.52]
["bitfinex","SOLUSD",1758041869075,0.76,238.55,238.53,32.5]
["bitfinex","SOLUSD",1758041869284,0.7,238.54,238.46,2.98644856]
["bitfinex","SOLUSD",1758041869461,0.7,238.53,238.47,32.5]
["bitfinex","SOLUSD",1758041869644,0.06,238.55,238.48,32.5]
["bitfinex","SOLUSD",1758041869645,0.7,238.54,238.48,32.5]
["bitfinex","SOLUSD",1758041869962,0.7,238.54,238.46,14.67751404]
["bitfinex","SOLUSD",1758041869963,0.7,238.54,238.49,32.5]
["bitfinex","SOLUSD",1758041870164,0.06,238.55,238.51,4.19269632]
["bitfinex","SOLUSD",1758041870368,0.06,238.55,238.51,36.69269632]
["bitfinex","SOLUSD",1758041870577,0.06,238.55,238.52,0.66]
["bitfinex","SOLUSD",1758041871166,0.06,238.55,238.51,36.69269632]
["bitfinex","SOLUSD",1758041871468,0.06,238.55,238.51,37.35269632]
["bitfinex","SOLUSD",1758041871855,0.06,238.55,238.52,0.66]
["bitfinex","SOLUSD",1758041872170,0.06,238.55,238.53,32.5]
["bitfinex","SOLUSD",1758041872545,0.06,238.55,238.54,4.19216902]
["bitfinex","SOLUSD",1758041873544,0.06,238.55,238.54,4.91216902]
["bitfinex","SOLUSD",1758041874846,0.06,238.55,238.54,20.83421159]
["bitfinex","SOLUSD",1758041875457,0.06,238.55,238.54,32.5]
["bitfinex","SOLUSD",1758041876370,0.06,238.55,238.54,53.61853473]
["bitfinex","SOLUSD",1758041876577,0.06,238.55,238.54,53.33421159]
["bitfinex","SOLUSD",1758041876960,0.06,238.55,238.54,51.00776303]
["bitfinex","SOLUSD",1758041877164,0.06,238.55,238.54,53.33421159]
["bitfinex","SOLUSD",1758041877661,0.06,238.55,238.54,53.61853473]
["bitfinex","SOLUSD",1758041878564,0.06,238.55,238.54,55.29719684]
["bitfinex","SOLUSD",1758041880767,0.06,238.55,238.54,52.97074828]
["bitfinex","SOLUSD",1758041880955,0.06,238.55,238.54,53.61853473]
["bitfinex","SOLUSD",1758041881150,0.06,238.55,238.54,55.29719684]
["bitfinex","SOLUSD",1758041883991,0.06,238.55,238.54,53.61853473]
["bitfinex","SOLUSD",1758041884279,0.06,238.55,238.54,55.29726728]
["bitfinex","SOLUSD",1758041885559,0.06,238.55,238.54,53.61853473]
["bitfinex","SOLUSD",1758041886567,0.06,238.55,238.54,18.50776303]
["bitfinex","SOLUSD",1758041886774,0.06,238.55,238.54,53.33421159]
["bitfinex","SOLUSD",1758041887277,0.73,238.55,238.54,58.5]
["bitfinex","SOLUSD",1758041887462,0.73,238.55,238.54,32.5]
["bitfinex","SOLUSD",1758041888162,0.73,238.55,238.5,13.59559401]
["bitfinex","SOLUSD",1758041888364,0.67,238.54,238.49,0.03]
["bitfinex","SOLUSD",1758041888562,0.67,238.54,238.5,32.5]
["bitfinex","SOLUSD",1758041888769,0.67,238.53,238.5,32.5]
["bitfinex","SOLUSD",1758041888963,0.67,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041889376,0.67,238.54,238.5,32.5]
["bitfinex","SOLUSD",1758041889589,0.67,238.53,238.5,32.5]
["bitfinex","SOLUSD",1758041890182,0.67,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041890378,0.67,238.52,238.49,0.03]
["bitfinex","SOLUSD",1758041890588,2.99644856,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041890765,2.32644856,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041891082,2.99644856,238.54,238.5,32.5]
["bitfinex","SOLUSD",1758041891290,0.67,238.53,238.5,32.5]
["bitfinex","SOLUSD",1758041891888,0.67,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041892399,2.99644856,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041893096,2.32644856,238.52,238.5,32.5]
["bitfinex","SOLUSD",1758041893297,0.67,238.51,238.5,32.5]
["bitfinex","SOLUSD",1758041893672,0.67,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758041893673,2.99644856,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758041895798,1.49091121,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041895995,2.16091121,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041900573,2.22091121,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041903693,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041904080,0.73,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041904398,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041904998,0.06,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758041906288,0.73,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041906971,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041912094,0.73,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041913790,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041914793,0.73,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041916909,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041917804,0.73,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041918991,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041919309,0.73,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041920404,0.06,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041923203,2.22091121,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041923379,2.50523435,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758041923778,6.69810646,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041924087,1.49091121,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041924483,2.16091121,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041925599,4.86339958,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041925801,6.35431079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041930995,4.86339958,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041931206,43.04218029,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041931207,2.22091121,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041931512,6.41389339,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041931687,6.41389339,238.5,238.46,0.7]
["bitfinex","SOLUSD",1758041932012,0.06,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758041932192,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041932392,0.06,238.5,238.48,0.67]
["bitfinex","SOLUSD",1758041932798,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041933091,0.06,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758041936928,0.06,238.5,238.49,4.85304792]
["bitfinex","SOLUSD",1758041938018,0.06,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758041938422,0.06,238.5,238.48,4.19318915]
["bitfinex","SOLUSD",1758041938622,0.06,238.5,238.48,4.85318915]
["bitfinex","SOLUSD",1758041938825,0.06,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758041940525,0.06,238.5,238.48,4.19318915]
["bitfinex","SOLUSD",1758041940733,0.06,238.5,238.47,0.66]
["bitfinex","SOLUSD",1758041941030,0.06,238.5,238.46,4.22339986]
["bitfinex","SOLUSD",1758041941203,0.06,238.5,238.46,4.88339986]
["bitfinex","SOLUSD",1758041941399,0.06,238.5,238.46,4.22339986]
["bitfinex","SOLUSD",1758041941699,0.06,238.5,238.47,0.66]
["bitfinex","SOLUSD",1758041942115,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041942116,0.76,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041942316,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041942629,0.06,238.5,238.46,0.69]
["bitfinex","SOLUSD",1758041944123,0.06,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041944330,0.76,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758041944526,0.7,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758041945028,1.49091121,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041946221,2.19091121,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041946829,6.38431079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041948425,2.19091121,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041949009,6.38431079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041949209,2.19091121,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041950533,6.38431079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041956138,4.89339958,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041956312,6.38431079,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041957933,7.22394971,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041960252,4.19339958,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041960413,34.81055013,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041961338,34.81055013,238.47,238.46,0.73]
["bitfinex","SOLUSD",1758041961633,32.48,238.47,238.46,0.73]
["bitfinex","SOLUSD",1758041961818,34.81055013,238.47,238.46,0.73]
["bitfinex","SOLUSD",1758041964462,39.00394971,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041964964,39.00394971,238.47,238.46,0.73]
["bitfinex","SOLUSD",1758041965529,6.52394971,238.47,238.46,0.73]
["bitfinex","SOLUSD",1758041967865,6.52394971,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041968941,7.22394971,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041969142,39.70394971,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041981471,39.98827285,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758041983161,2.33055013,238.48,238.46,0.71]
["bitfinex","SOLUSD",1758041983357,36.73305546,238.49,238.46,0.71]
["bitfinex","SOLUSD",1758041983577,36.73305546,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758041983761,2.33055013,238.48,238.47,0.68]
["bitfinex","SOLUSD",1758041984182,32.54,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758041984371,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758041984682,2.39055013,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758041985580,34.85055013,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758041986156,32.52,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758041986462,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758041987460,0.06,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758041987884,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758041992874,0.06,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758041993079,0.06,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758041993280,0.06,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758041997681,6.58359805,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758041997874,7.30359805,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758041998898,6.58359805,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042000190,4.25304792,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758042000390,7.30359805,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042002077,4.97304792,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042002279,39.76359805,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042002982,0.06,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758042003612,0.06,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042005020,4.25304792,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042005587,0.06,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042010220,0.06,238.49,238.48,3.03055013]
["bitfinex","SOLUSD",1758042011116,0.06,238.49,238.48,4.71005804]
["bitfinex","SOLUSD",1758042011517,0.06,238.49,238.48,8.90328179]
["bitfinex","SOLUSD",1758042013707,0.06,238.49,238.48,22.91819817]
["bitfinex","SOLUSD",1758042014826,0.06,238.49,238.48,53.02764804]
["bitfinex","SOLUSD",1758042015236,0.06,238.49,238.48,55.35819817]
["bitfinex","SOLUSD",1758042016234,0.06,238.49,238.48,1.70950791]
["bitfinex","SOLUSD",1758042016412,0.06,238.49,238.48,5.90273166]
["bitfinex","SOLUSD",1758042016612,0.06,238.49,238.48,2.37950791]
["bitfinex","SOLUSD",1758042016806,0.06,238.49,238.48,4.89322375]
["bitfinex","SOLUSD",1758042017414,0.06,238.49,238.48,4.22322375]
["bitfinex","SOLUSD",1758042017918,0.06,238.49,238.48,4.89322375]
["bitfinex","SOLUSD",1758042018812,0.71,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042019016,0.06,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042020612,0.71,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042021119,4.90304792,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042021342,6.39358162,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042025644,6.67790476,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042026137,0.06,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042026322,4.25304792,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042026526,6.39358162,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758042026926,39.59559401,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758042027138,80.5425738,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758042027440,81.1925738,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758042027630,13.59559401,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758042027821,26.0,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042028140,33.73699164,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042028339,60.86485684,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042028523,62.54556442,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042029030,66.73949161,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042029524,72.70162641,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042029925,66.73949161,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042030116,72.70162641,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758042030316,13.59559401,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758042030627,13.87991715,238.43,238.36,0.03]
["bitfinex","SOLUSD",1758042030821,14.24559401,238.42,238.36,0.03]
["bitfinex","SOLUSD",1758042031223,20.21472985,238.42,238.36,0.03]
["bitfinex","SOLUSD",1758042033126,6.61913584,238.42,238.37,0.67]
["bitfinex","SOLUSD",1758042033327,39.05913584,238.42,238.37,0.67]
["bitfinex","SOLUSD",1758042033624,39.05913584,238.42,238.36,0.03]
["bitfinex","SOLUSD",1758042033625,5.96913584,238.42,238.36,0.03]
["bitfinex","SOLUSD",1758042033850,38.1248127,238.42,238.38,0.7]
["bitfinex","SOLUSD",1758042034347,1.68070758,238.44,238.41,0.7]
["bitfinex","SOLUSD",1758042034548,0.06,238.49,238.41,0.7]
["bitfinex","SOLUSD",1758042034549,18.92,238.47,238.41,0.7]
["bitfinex","SOLUSD",1758042034742,0.06,238.49,238.42,1.4905337]
["bitfinex","SOLUSD",1758042034927,1.4905337,238.45,238.41,0.7]
["bitfinex","SOLUSD",1758042035127,18.7,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758042035347,18.7,238.46,238.43,0.67]
["bitfinex","SOLUSD",1758042035533,18.7,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758042035729,0.06,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758042036050,1.4905337,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758042036256,0.06,238.49,238.46,0.67]
["bitfinex","SOLUSD",1758042036456,32.5,238.49,238.47,0.7]
["bitfinex","SOLUSD",1758042037054,0.06,238.5,238.48,13.59559401]
["bitfinex","SOLUSD",1758042037354,0.06,238.5,238.49,0.7]
["bitfinex","SOLUSD",1758042039332,0.06,238.52,238.5,26.0]
["bitfinex","SOLUSD",1758042039538,0.06,238.52,238.51,1.4905337]
["bitfinex","SOLUSD",1758042039763,0.06,238.52,238.51,2.1905337]
["bitfinex","SOLUSD",1758042040957,0.06,238.52,238.51,6.38323002]
["bitfinex","SOLUSD",1758042041734,0.06,238.52,238.51,21.65812041]
["bitfinex","SOLUSD",1758042041934,0.06,238.52,238.51,22.07739004]
["bitfinex","SOLUSD",1758042042157,0.06,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758042042345,1e-08,238.54,238.53,0.28432314]
["bitfinex","SOLUSD",1758042042560,1e-08,238.55,238.54,39.87991715]
["bitfinex","SOLUSD",1758042042746,1e-08,238.55,238.54,40.57991715]
["bitfinex","SOLUSD",1758042042945,1e-08,238.55,238.54,45.97829673]
["bitfinex","SOLUSD",1758042043148,1e-08,238.55,238.54,77.42776303]
["bitfinex","SOLUSD",1758042043469,1e-08,238.55,238.54,32.38270272]
["bitfinex","SOLUSD",1758042043649,1e-08,238.55,238.54,6.38270272]
["bitfinex","SOLUSD",1758042044236,1e-08,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758042044237,1e-08,238.55,238.52,0.7]
["bitfinex","SOLUSD",1758042044642,1e-08,238.55,238.51,27.67929638]
["bitfinex","SOLUSD",1758042044862,1e-08,238.55,238.51,28.37929638]
["bitfinex","SOLUSD",1758042045357,0.06,238.54,238.51,2.37929638]
["bitfinex","SOLUSD",1758042045759,0.06,238.54,238.51,6.57195152]
["bitfinex","SOLUSD",1758042045957,0.06,238.54,238.52,2.1905337]
["bitfinex","SOLUSD",1758042046368,0.06,238.54,238.53,14.29559401]
["bitfinex","SOLUSD",1758042047460,0.06,238.54,238.53,14.71482848]
["bitfinex","SOLUSD",1758042047965,0.06,238.54,238.53,18.90717325]
["bitfinex","SOLUSD",1758042048287,0.06,238.54,238.53,20.16681225]
["bitfinex","SOLUSD",1758042049356,0.06,238.54,238.53,21.65734595]
["bitfinex","SOLUSD",1758042049557,0.06,238.54,238.53,21.94166909]
["bitfinex","SOLUSD",1758042049747,0.16,238.59,238.57,13.59559401]
["bitfinex","SOLUSD",1758042049951,2.29058739,238.74,238.66,13.59559401]
["bitfinex","SOLUSD",1758042049952,0.1,238.74,238.66,13.59559401]
["bitfinex","SOLUSD",1758042050147,0.1,238.74,238.68,1.4905337]
["bitfinex","SOLUSD",1758042050672,0.1,238.74,238.68,2.1905337]
["bitfinex","SOLUSD",1758042050966,0.1,238.74,238.68,15.78612771]
["bitfinex","SOLUSD",1758042051169,0.1,238.74,238.68,14.29559401]
["bitfinex","SOLUSD",1758042051351,0.1,238.74,238.68,15.78612771]
["bitfinex","SOLUSD",1758042051862,0.1,238.74,238.68,21.59900723]
["bitfinex","SOLUSD",1758042052065,0.1,238.74,238.67,3.38975857]
["bitfinex","SOLUSD",1758042052278,4.89901658,238.72,238.67,3.38975857]
["bitfinex","SOLUSD",1758042052463,0.71,238.68,238.61,3.81370315]
["bitfinex","SOLUSD",1758042052663,0.71,238.68,238.62,33.0]
["bitfinex","SOLUSD",1758042052991,0.71,238.68,238.61,3.81370315]
["bitfinex","SOLUSD",1758042053286,0.71,238.68,238.63,36.81370315]
["bitfinex","SOLUSD",1758042053443,0.66,238.67,238.63,33.0]
["bitfinex","SOLUSD",1758042053861,0.66,238.67,238.62,8.00437322]
["bitfinex","SOLUSD",1758042054093,4.28954509,238.69,238.59,29.81370315]
["bitfinex","SOLUSD",1758042054094,0.66,238.66,238.59,29.81370315]
["bitfinex","SOLUSD",1758042054302,0.66,238.66,238.59,40.28626329]
["bitfinex","SOLUSD",1758042054500,0.66,238.65,238.6,33.0]
["bitfinex","SOLUSD",1758042054797,0.66,238.65,238.55,10.4798447]
["bitfinex","SOLUSD",1758042054798,0.66,238.64,238.55,13.59559401]
["bitfinex","SOLUSD",1758042054970,0.66,238.64,238.57,4.18975349]
["bitfinex","SOLUSD",1758042055168,0.66,238.64,238.56,33.0]
["bitfinex","SOLUSD",1758042055367,0.66,238.64,238.55,18.09929716]
["bitfinex","SOLUSD",1758042055589,0.66,238.64,238.56,33.0]
["bitfinex","SOLUSD",1758042056090,0.66,238.67,238.59,3.81370315]
["bitfinex","SOLUSD",1758042056489,0.1,238.69,238.66,3.81370315]
["bitfinex","SOLUSD",1758042056681,0.1,238.69,238.68,3.81370315]
["bitfinex","SOLUSD",1758042057479,0.1,238.69,238.68,4.50370315]
["bitfinex","SOLUSD",1758042058394,0.1,238.69,238.68,18.09929716]
["bitfinex","SOLUSD",1758042060502,0.1,238.74,238.68,18.09929716]
["bitfinex","SOLUSD",1758042060503,0.1,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758042060682,0.1,238.74,238.73,50.38929716]
["bitfinex","SOLUSD",1758042060989,0.1,238.74,238.73,51.07929716]
["bitfinex","SOLUSD",1758042061703,0.1,238.74,238.73,55.26812973]
["bitfinex","SOLUSD",1758042062085,0.1,238.74,238.66,4.190054]
["bitfinex","SOLUSD",1758042062086,0.76,238.74,238.66,4.190054]
["bitfinex","SOLUSD",1758042062383,0.76,238.74,238.67,36.83370315]
["bitfinex","SOLUSD",1758042062584,0.1,238.74,238.69,3.81370315]
["bitfinex","SOLUSD",1758042062791,0.1,238.74,238.7,33.71]
["bitfinex","SOLUSD",1758042063099,0.66,238.73,238.71,33.04]
["bitfinex","SOLUSD",1758042063398,0.66,238.73,238.67,29.81370315]
["bitfinex","SOLUSD",1758042063598,0.66,238.73,238.68,33.04]
["bitfinex","SOLUSD",1758042063800,0.1,238.74,238.69,8.00323769]
["bitfinex","SOLUSD",1758042064210,0.76,238.74,238.7,33.04]
["bitfinex","SOLUSD",1758042064499,0.76,238.74,238.7,33.73]
["bitfinex","SOLUSD",1758042064500,0.1,238.74,238.7,33.73]
["bitfinex","SOLUSD",1758042064687,0.1,238.74,238.71,3.81370315]
["bitfinex","SOLUSD",1758042065091,0.1,238.74,238.72,0.69]
["bitfinex","SOLUSD",1758042065282,0.1,238.74,238.73,36.83370315]
["bitfinex","SOLUSD",1758042065694,0.1,238.74,238.73,41.71253572]
["bitfinex","SOLUSD",1758042066500,0.1,238.74,238.73,55.30812973]
["bitfinex","SOLUSD",1758042067009,0.1,238.74,238.73,55.32812973]
["bitfinex","SOLUSD",1758042067787,0.1,238.74,238.73,51.51442658]
["bitfinex","SOLUSD",1758042068006,0.1,238.74,238.73,55.32812973]
["bitfinex","SOLUSD",1758042068506,0.1,238.74,238.73,55.61245287]
["bitfinex","SOLUSD",1758042069013,1e-08,238.74,238.73,56.03133612]
["bitfinex","SOLUSD",1758042069323,1e-08,238.74,238.73,51.77874972]
["bitfinex","SOLUSD",1758042069531,1e-08,238.74,238.73,55.59245287]
["bitfinex","SOLUSD",1758042071412,1e-08,238.74,238.73,51.77874972]
["bitfinex","SOLUSD",1758042073592,1e-08,238.77,238.76,39.59559401]
["bitfinex","SOLUSD",1758042073907,1e-08,238.77,238.76,77.07245092]
["bitfinex","SOLUSD",1758042074107,0.72,238.9,238.83,13.59559401]
["bitfinex","SOLUSD",1758042074405,0.72,238.9,238.87,3.81370315]
["bitfinex","SOLUSD",1758042074606,0.72,238.9,238.88,32.98]
["bitfinex","SOLUSD",1758042074805,0.82,238.89,238.88,32.98]
["bitfinex","SOLUSD",1758042075006,0.1,238.89,238.88,50.38929716]
["bitfinex","SOLUSD",1758042075393,0.1,238.89,238.88,36.79370315]
["bitfinex","SOLUSD",1758042075630,0.1,238.89,238.88,51.09929716]
["bitfinex","SOLUSD",1758042075796,0.1,238.89,238.88,51.8836203]
["bitfinex","SOLUSD",1758042076306,0.1,238.89,238.88,14.09559401]
["bitfinex","SOLUSD",1758042076618,0.1,238.89,238.88,17.90929716]
["bitfinex","SOLUSD",1758042077113,0.1,238.89,238.88,18.61929716]
["bitfinex","SOLUSD",1758042077315,0.1,238.89,238.88,18.9036203]
["bitfinex","SOLUSD",1758042077505,0.1,238.89,238.88,19.32224052]
["bitfinex","SOLUSD",1758042078509,0.1,238.89,238.88,18.9036203]
["bitfinex","SOLUSD",1758042079018,0.1,238.89,238.88,47.53991715]
["bitfinex","SOLUSD",1758042079210,0.1,238.89,238.88,51.06929716]
["bitfinex","SOLUSD",1758042079518,0.1,238.89,238.88,3.81370315]
["bitfinex","SOLUSD",1758042079519,0.82,238.89,238.88,3.81370315]
["bitfinex","SOLUSD",1758042079696,0.82,238.89,238.86,8.0002298]
["bitfinex","SOLUSD",1758042079902,0.72,238.88,238.84,3.81370315]
["bitfinex","SOLUSD",1758042080120,0.72,238.87,238.85,33.16]
["bitfinex","SOLUSD",1758042080303,0.1,238.89,238.86,17.40929716]
["bitfinex","SOLUSD",1758042080630,0.1,238.89,238.88,3.81370315]
["bitfinex","SOLUSD",1758042080999,0.1,238.89,238.87,33.16]
["bitfinex","SOLUSD",1758042081310,0.72,238.88,238.87,33.2]
["bitfinex","SOLUSD",1758042081502,0.72,238.88,238.84,3.81370315]
["bitfinex","SOLUSD",1758042081708,0.72,238.87,238.85,33.22]
["bitfinex","SOLUSD",1758042082017,0.1,238.89,238.84,33.22]
["bitfinex","SOLUSD",1758042082018,0.72,238.86,238.84,33.22]
["bitfinex","SOLUSD",1758042082204,0.72,238.85,238.84,33.22]
["bitfinex","SOLUSD",1758042082402,0.72,238.85,238.82,33.22]
["bitfinex","SOLUSD",1758042082597,0.72,238.84,238.82,33.22]
["bitfinex","SOLUSD",1758042082794,0.72,238.87,238.83,13.59559401]
["bitfinex","SOLUSD",1758042082998,0.72,238.86,238.85,5.5431059]
["bitfinex","SOLUSD",1758042083226,0.72,238.86,238.83,5.5431059]
["bitfinex","SOLUSD",1758042083406,0.72,238.85,238.83,33.24]
["bitfinex","SOLUSD",1758042083722,0.72,238.84,238.83,33.24]
["bitfinex","SOLUSD",1758042084120,0.72,238.88,238.83,33.24]
["bitfinex","SOLUSD",1758042084325,0.72,238.87,238.83,37.42706171]
["bitfinex","SOLUSD",1758042084500,0.72,238.86,238.83,33.24]
["bitfinex","SOLUSD",1758042084702,0.72,238.85,238.83,33.24]
["bitfinex","SOLUSD",1758042084916,0.72,238.84,238.83,33.24]
["bitfinex","SOLUSD",1758042085225,0.72,238.84,238.81,33.24]
["bitfinex","SOLUSD",1758042085428,0.72,238.83,238.81,33.24]
["bitfinex","SOLUSD",1758042085936,0.72,238.86,238.82,5.5431059]
["bitfinex","SOLUSD",1758042086119,14.81110499,238.89,238.82,5.5431059]
["bitfinex","SOLUSD",1758042086120,0.72,238.85,238.82,5.5431059]
["bitfinex","SOLUSD",1758042086309,0.72,238.84,238.82,5.5431059]
["bitfinex","SOLUSD",1758042086820,0.72,238.84,238.82,9.73035672]
["bitfinex","SOLUSD",1758042087020,0.72,238.86,238.82,5.5431059]
["bitfinex","SOLUSD",1758042087214,0.72,238.85,238.82,9.73025277]
["bitfinex","SOLUSD",1758042087402,0.72,238.85,238.82,5.5431059]
["bitfinex","SOLUSD",1758042087800,0.72,238.85,238.82,9.73033588]
["bitfinex","SOLUSD",1758042088005,0.72,238.85,238.83,0.5]
["bitfinex","SOLUSD",1758042088433,0.72,238.85,238.83,4.68705968]
["bitfinex","SOLUSD",1758042089223,4.18622756,238.88,238.83,0.5]
["bitfinex","SOLUSD",1758042089404,0.72,238.88,238.83,10.23017183]
["bitfinex","SOLUSD",1758042089813,0.72,238.87,238.83,33.7]
["bitfinex","SOLUSD",1758042090122,0.72,238.86,238.83,33.7]
["bitfinex","SOLUSD",1758042090722,0.72,238.85,238.83,33.7]
["bitfinex","SOLUSD",1758042090925,0.72,238.84,238.83,33.7]
["bitfinex","SOLUSD",1758042091310,0.72,238.84,238.79,0.03]
["bitfinex","SOLUSD",1758042091629,0.72,238.83,238.79,5.5731059]
["bitfinex","SOLUSD",1758042091929,0.16,238.89,238.84,13.59559401]
["bitfinex","SOLUSD",1758042092230,0.16,238.89,238.88,39.59559401]
["bitfinex","SOLUSD",1758042092408,0.16,238.89,238.88,77.12179628]
["bitfinex","SOLUSD",1758042092607,0.16,238.89,238.88,83.7935224]
["bitfinex","SOLUSD",1758042092821,0.16,238.89,238.88,78.2504165]
["bitfinex","SOLUSD",1758042093029,0.16,238.89,238.88,83.7935224]
["bitfinex","SOLUSD",1758042093352,0.16,238.89,238.88,53.89164327]
["bitfinex","SOLUSD",1758042093632,0.16,238.89,238.88,46.93559401]
["bitfinex","SOLUSD",1758042093955,0.16,238.89,238.84,4.18686007]
["bitfinex","SOLUSD",1758042094138,0.72,238.88,238.84,33.34]
["bitfinex","SOLUSD",1758042094433,0.72,238.88,238.85,4.18672807]
["bitfinex","SOLUSD",1758042094808,0.16,238.89,238.84,33.34]
["bitfinex","SOLUSD",1758042095037,0.72,238.88,238.84,33.34]
["bitfinex","SOLUSD",1758042095220,0.72,238.87,238.84,33.34]
["bitfinex","SOLUSD",1758042095422,0.72,238.87,238.84,37.5268624]
["bitfinex","SOLUSD",1758042095605,0.16,238.89,238.84,37.5268624]
["bitfinex","SOLUSD",1758042095810,0.88,238.89,238.84,37.5268624]
["bitfinex","SOLUSD",1758042096032,0.16,238.89,238.85,5.5431059]
["bitfinex","SOLUSD",1758042096506,0.16,238.89,238.85,9.7297311]
["bitfinex","SOLUSD",1758042097419,0.84,238.89,238.85,4.1866252]
["bitfinex","SOLUSD",1758042097619,0.68,238.88,238.85,4.1866252]
["bitfinex","SOLUSD",1758042097813,0.16,238.89,238.85,4.1866252]
["bitfinex","SOLUSD",1758042098115,0.16,238.89,238.85,10.4197311]
["bitfinex","SOLUSD",1758042098514,0.16,238.89,238.88,39.59559401]
["bitfinex","SOLUSD",1758042098729,0.16,238.89,238.88,73.63853737]
["bitfinex","SOLUSD",1758042098937,0.16,238.89,238.88,74.32853737]
["bitfinex","SOLUSD",1758042099813,0.06,238.92,238.89,13.87991715]
["bitfinex","SOLUSD",1758042100026,0.06,238.92,238.91,19.42302305]
["bitfinex","SOLUSD",1758042100313,1e-08,238.92,238.91,52.88302305]
["bitfinex","SOLUSD",1758042100513,1e-08,238.92,238.91,57.75869966]
["bitfinex","SOLUSD",1758042101131,1e-08,238.92,238.91,52.21559376]
["bitfinex","SOLUSD",1758042101331,1e-08,238.92,238.91,57.75869966]
["bitfinex","SOLUSD",1758042102051,1e-08,238.94,238.91,68.22289119]
["bitfinex","SOLUSD",1758042102357,1e-08,238.94,238.93,45.13869991]
["bitfinex","SOLUSD",1758042102656,0.1,238.99,238.93,80.99829613]
["bitfinex","SOLUSD",1758042102856,0.1,238.99,238.98,19.42302305]
["bitfinex","SOLUSD",1758042103071,0.1,238.99,238.98,52.90302305]
["bitfinex","SOLUSD",1758042103221,0.1,238.99,238.98,53.59302305]
["bitfinex","SOLUSD",1758042103625,0.1,238.99,238.98,20.11302305]
["bitfinex","SOLUSD",1758042103835,0.1,238.99,238.98,53.59302305]
["bitfinex","SOLUSD",1758042104038,0.1,238.99,238.98,53.61302305]
["bitfinex","SOLUSD",1758042104555,0.1,238.99,238.98,57.10747363]
["bitfinex","SOLUSD",1758042104727,0.1,238.99,238.98,23.60747363]
["bitfinex","SOLUSD",1758042104929,0.1,238.99,238.98,57.79747363]
["bitfinex","SOLUSD",1758042105930,0.1,238.99,238.98,57.77747363]
["bitfinex","SOLUSD",1758042108426,0.1,238.99,238.98,24.29747363]
["bitfinex","SOLUSD",1758042108630,0.1,238.99,238.98,57.75747363]
["bitfinex","SOLUSD",1758042111052,0.1,239.09,238.98,62.39117104]
["bitfinex","SOLUSD",1758042111240,0.68,239.07,238.99,0.97432314]
["bitfinex","SOLUSD",1758042111944,0.68,239.07,239.01,0.28432314]
["bitfinex","SOLUSD",1758042112142,0.68,239.07,239.0,0.28432314]
["bitfinex","SOLUSD",1758042112343,6.2231059,239.07,239.0,0.28432314]
["bitfinex","SOLUSD",1758042112550,0.68,239.07,239.0,0.28432314]
["bitfinex","SOLUSD",1758042112750,0.68,239.07,239.01,5.5431059]
["bitfinex","SOLUSD",1758042112928,0.68,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1758042113133,6.2231059,239.07,239.02,4.18375031]
["bitfinex","SOLUSD",1758042113456,0.68,239.06,239.02,4.18375031]
["bitfinex","SOLUSD",1758042113648,0.68,239.06,239.02,14.64312609]
["bitfinex","SOLUSD",1758042113850,5.5431059,239.08,239.02,14.64312609]
["bitfinex","SOLUSD",1758042114160,6.2431059,239.08,239.02,14.64312609]
["bitfinex","SOLUSD",1758042114357,0.1,239.09,239.06,5.5431059]
["bitfinex","SOLUSD",1758042114556,0.1,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758042114756,0.1,239.09,239.03,52.82302305]
["bitfinex","SOLUSD",1758042114954,0.8,239.09,239.03,52.82302305]
["bitfinex","SOLUSD",1758042115159,0.1,239.09,239.06,0.28432314]
["bitfinex","SOLUSD",1758042115339,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758042115742,0.1,239.09,239.07,5.5431059]
["bitfinex","SOLUSD",1758042115953,0.1,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758042116766,0.1,239.09,239.05,19.13869991]
["bitfinex","SOLUSD",1758042116936,0.1,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758042117138,0.1,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758042118677,0.7,239.08,239.04,14.64190092]
["bitfinex","SOLUSD",1758042118863,6.2431059,239.07,239.04,4.18340026]
["bitfinex","SOLUSD",1758042119046,0.8,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1758042119248,0.7,239.08,239.04,4.18340026]
["bitfinex","SOLUSD",1758042119965,5.7031059,239.09,239.04,14.64190092]
["bitfinex","SOLUSD",1758042120351,0.16,239.09,239.05,13.87991715]
["bitfinex","SOLUSD",1758042120550,0.16,239.09,239.06,14.64067598]
["bitfinex","SOLUSD",1758042121865,0.16,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758042122567,0.16,239.09,239.08,17.77829436]
["bitfinex","SOLUSD",1758042123072,0.86,239.09,239.06,4.18289342]
["bitfinex","SOLUSD",1758042123956,0.16,239.09,239.06,4.18289342]
["bitfinex","SOLUSD",1758042124345,0.16,239.09,239.06,14.64051912]
["bitfinex","SOLUSD",1758042124555,0.16,239.09,239.06,10.4576257]
["bitfinex","SOLUSD",1758042124761,0.16,239.09,239.06,11.1276257]
["bitfinex","SOLUSD",1758042124962,0.16,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758042125166,0.16,239.09,239.07,14.26559401]
["bitfinex","SOLUSD",1758042125962,0.16,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758042126146,0.16,239.09,239.08,4.85270035]
["bitfinex","SOLUSD",1758042126550,0.16,239.09,239.08,5.13702349]
["bitfinex","SOLUSD",1758042127463,0.16,239.09,239.08,4.46702349]
["bitfinex","SOLUSD",1758042129382,0.16,239.09,239.08,10.70012939]
["bitfinex","SOLUSD",1758042130360,0.06,239.11,239.1,39.59559401]
["bitfinex","SOLUSD",1758042130568,0.06,239.11,239.1,45.42302305]
["bitfinex","SOLUSD",1758042130755,0.06,239.11,239.1,44.75226763]
["bitfinex","SOLUSD",1758042130952,0.06,239.11,239.1,50.29537353]
["bitfinex","SOLUSD",1758042131968,0.06,239.11,239.1,49.60537353]
["bitfinex","SOLUSD",1758042132361,0.06,239.11,239.1,50.29537353]
["bitfinex","SOLUSD",1758042132692,0.06,239.11,239.1,36.69977952]
["bitfinex","SOLUSD",1758042132882,0.06,239.11,239.1,36.55761795]
["bitfinex","SOLUSD",1758042133184,0.06,239.11,239.1,36.41545638]
["bitfinex","SOLUSD",1758042133353,0.06,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1758042133555,0.06,239.11,239.1,36.41545638]
["bitfinex","SOLUSD",1758042134755,0.06,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758042134979,0.72,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758042135182,0.06,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758042135381,0.72,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758042136494,0.72,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042136780,0.66,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758042137176,0.66,239.1,239.06,4.18305028]
["bitfinex","SOLUSD",1758042137483,5.5431059,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758042137661,5.5431059,239.05,238.98,5.5731059]
["bitfinex","SOLUSD",1758042137863,6.2031059,239.05,238.98,0.03]
["bitfinex","SOLUSD",1758042138281,6.2031059,239.05,238.98,5.5731059]
["bitfinex","SOLUSD",1758042138581,5.5431059,239.03,239.0,0.03]
["bitfinex","SOLUSD",1758042138792,0.66,239.04,239.0,0.03]
["bitfinex","SOLUSD",1758042139170,0.66,239.03,239.0,0.03]
["bitfinex","SOLUSD",1758042139568,0.66,239.02,239.0,0.03]
["bitfinex","SOLUSD",1758042140061,0.66,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758042140672,6.2031059,239.03,239.0,0.03]
["bitfinex","SOLUSD",1758042140895,0.06,239.11,239.0,0.03]
["bitfinex","SOLUSD",1758042140896,0.66,239.02,239.0,0.03]
["bitfinex","SOLUSD",1758042141095,37.4025254,239.09,239.0,0.03]
["bitfinex","SOLUSD",1758042141096,0.66,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758042142367,0.66,239.06,239.0,6.2631059]
["bitfinex","SOLUSD",1758042142681,0.66,239.06,239.01,5.5431059]
["bitfinex","SOLUSD",1758042142889,0.66,239.08,239.01,5.5431059]
["bitfinex","SOLUSD",1758042143565,0.66,239.08,239.03,5.5431059]
["bitfinex","SOLUSD",1758042143775,0.66,239.08,239.03,3.80248481]
["bitfinex","SOLUSD",1758042144095,0.66,239.1,239.04,0.69]
["bitfinex","SOLUSD",1758042144273,0.66,239.1,239.05,14.64128842]
["bitfinex","SOLUSD",1758042144477,0.66,239.09,239.05,14.64128842]
["bitfinex","SOLUSD",1758042144874,4.52248481,239.11,239.05,14.64128842]
["bitfinex","SOLUSD",1758042145070,0.72,239.11,239.05,14.64128842]
["bitfinex","SOLUSD",1758042145396,0.72,239.11,239.05,18.44377323]
["bitfinex","SOLUSD",1758042146103,0.06,239.11,239.07,3.80248481]
["bitfinex","SOLUSD",1758042146403,0.06,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042147275,0.06,239.11,239.09,7.98501021]
["bitfinex","SOLUSD",1758042147493,0.06,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042148091,0.06,239.11,239.09,4.8725254]
["bitfinex","SOLUSD",1758042148573,0.06,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042149408,0.06,239.11,239.09,4.8725254]
["bitfinex","SOLUSD",1758042150281,0.06,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042150975,0.72,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042151189,0.06,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042151610,0.72,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042151797,0.06,239.11,239.09,4.1825254]
["bitfinex","SOLUSD",1758042152511,0.06,239.11,239.07,14.63983919]
["bitfinex","SOLUSD",1758042152716,0.06,239.11,239.07,15.32983919]
["bitfinex","SOLUSD",1758042153094,0.06,239.11,239.08,2.17255411]
["bitfinex","SOLUSD",1758042153618,0.06,239.11,239.08,1.48255411]
["bitfinex","SOLUSD",1758042153817,0.06,239.11,239.07,14.63983919]
["bitfinex","SOLUSD",1758042153818,0.06,239.11,239.09,2.17255411]
["bitfinex","SOLUSD",1758042153989,0.06,239.11,239.1,26.0]
["bitfinex","SOLUSD",1758042154193,0.06,239.11,239.1,26.69]
["bitfinex","SOLUSD",1758042154499,0.06,239.11,239.1,30.87235048]
["bitfinex","SOLUSD",1758042154695,0.06,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1758042155419,0.06,239.11,239.1,30.87235048]
["bitfinex","SOLUSD",1758042156133,0.06,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1758042156896,0.06,239.11,239.1,32.38490459]
["bitfinex","SOLUSD",1758042157314,0.06,239.11,239.1,45.9804986]
["bitfinex","SOLUSD",1758042157501,0.06,239.11,239.1,44.49794449]
["bitfinex","SOLUSD",1758042157697,0.06,239.11,239.1,45.9804986]
["bitfinex","SOLUSD",1758042158927,0.72,239.18,239.1,56.4363748]
["bitfinex","SOLUSD",1758042159116,0.72,239.18,239.1,54.95382069]
["bitfinex","SOLUSD",1758042159318,0.72,239.18,239.12,1.48255411]
["bitfinex","SOLUSD",1758042160025,0.72,239.17,239.13,14.63639024]
["bitfinex","SOLUSD",1758042160608,0.1,239.19,239.13,14.63639024]
["bitfinex","SOLUSD",1758042160609,2.30255411,239.19,239.13,15.35639024]
["bitfinex","SOLUSD",1758042161317,0.82,239.19,239.13,14.63639024]
["bitfinex","SOLUSD",1758042161503,2.30255411,239.19,239.13,14.63639024]
["bitfinex","SOLUSD",1758042162718,0.82,239.19,239.13,14.63639024]
["bitfinex","SOLUSD",1758042165002,2.30255411,239.19,239.13,14.63639024]
["bitfinex","SOLUSD",1758042166226,0.1,239.19,239.17,1.48255411]
["bitfinex","SOLUSD",1758042166435,0.1,239.19,239.18,2.20255411]
["bitfinex","SOLUSD",1758042167123,0.1,239.19,239.18,4.90095158]
["bitfinex","SOLUSD",1758042167304,0.1,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758042167905,0.1,239.19,239.18,4.90095158]
["bitfinex","SOLUSD",1758042168107,0.1,239.19,239.18,6.38350569]
["bitfinex","SOLUSD",1758042168834,0.1,239.19,239.18,19.9790997]
["bitfinex","SOLUSD",1758042169031,1.48255411,239.26,239.24,26.0]
["bitfinex","SOLUSD",1758042169206,0.72,239.25,239.24,26.0]
["bitfinex","SOLUSD",1758042169405,1.48255411,239.26,239.24,26.0]
["bitfinex","SOLUSD",1758042169718,2.20255411,239.26,239.21,26.0]
["bitfinex","SOLUSD",1758042170031,0.72,239.25,239.21,26.0]
["bitfinex","SOLUSD",1758042171025,0.72,239.25,239.23,26.0]
["bitfinex","SOLUSD",1758042171221,0.1,239.29,239.23,26.0]
["bitfinex","SOLUSD",1758042171427,0.72,239.28,239.23,26.0]
["bitfinex","SOLUSD",1758042171605,2.20255411,239.27,239.22,14.63088369]
["bitfinex","SOLUSD",1758042171813,0.72,239.26,239.22,14.63088369]
["bitfinex","SOLUSD",1758042172022,0.72,239.25,239.22,30.18025248]
["bitfinex","SOLUSD",1758042172326,0.71,239.24,239.22,30.18025248]
["bitfinex","SOLUSD",1758042172531,0.1,239.29,239.16,10.45309398]
["bitfinex","SOLUSD",1758042172532,2.19255411,239.23,239.16,10.45309398]
["bitfinex","SOLUSD",1758042172718,0.71,239.23,239.17,16.77649648]
["bitfinex","SOLUSD",1758042173035,0.71,239.23,239.17,15.29394237]
["bitfinex","SOLUSD",1758042173036,2.19255411,239.23,239.17,15.29394237]
["bitfinex","SOLUSD",1758042173209,2.19255411,239.23,239.17,4.84112639]
["bitfinex","SOLUSD",1758042173415,1.48255411,239.21,239.17,4.18112639]
["bitfinex","SOLUSD",1758042173712,2.19255411,239.2,239.17,4.18112639]
["bitfinex","SOLUSD",1758042174115,1.48255411,239.21,239.17,4.18112639]
["bitfinex","SOLUSD",1758042174344,0.71,239.2,239.16,30.18129779]
["bitfinex","SOLUSD",1758042174643,0.71,239.2,239.16,4.18129779]
["bitfinex","SOLUSD",1758042174843,1.48255411,239.2,239.14,4.84149598]
["bitfinex","SOLUSD",1758042175048,4.17998597,239.24,239.14,4.84149598]
["bitfinex","SOLUSD",1758042175220,1.48255411,239.2,239.14,4.84149598]
["bitfinex","SOLUSD",1758042175414,0.06,239.2,239.14,4.84149598]
["bitfinex","SOLUSD",1758042175630,1.54255411,239.2,239.14,4.84149598]
["bitfinex","SOLUSD",1758042175830,1.54255411,239.2,239.14,15.29562326]
["bitfinex","SOLUSD",1758042176239,0.06,239.2,239.14,15.29562326]
["bitfinex","SOLUSD",1758042176438,0.06,239.2,239.14,16.77817737]
["bitfinex","SOLUSD",1758042176814,0.06,239.2,239.14,15.29562326]
["bitfinex","SOLUSD",1758042177119,1.48255411,239.19,239.14,15.29562326]
["bitfinex","SOLUSD",1758042177319,1.48255411,239.19,239.15,0.66]
["bitfinex","SOLUSD",1758042177515,0.06,239.2,239.14,14.63562326]
["bitfinex","SOLUSD",1758042177516,2.19255411,239.18,239.14,4.18149598]
["bitfinex","SOLUSD",1758042178648,2.19255411,239.19,239.14,4.18149598]
["bitfinex","SOLUSD",1758042178810,0.71,239.19,239.14,15.29562326]
["bitfinex","SOLUSD",1758042179011,2.19255411,239.19,239.14,15.29562326]
["bitfinex","SOLUSD",1758042179429,1.48255411,239.17,239.11,0.69]
["bitfinex","SOLUSD",1758042179616,2.19255411,239.16,239.11,0.03]
["bitfinex","SOLUSD",1758042179827,1.48255411,239.15,239.11,0.69]
["bitfinex","SOLUSD",1758042180350,1.48255411,239.13,239.11,0.03]
["bitfinex","SOLUSD",1758042180649,1.48255411,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758042180816,2.19255411,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758042181263,6.37455477,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758042181743,39.35455477,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758042182626,49.80955644,239.12,239.09,0.03]
["bitfinex","SOLUSD",1758042182844,1.48255411,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758042183047,5.66490459,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758042183239,6.37490459,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758042183842,39.33490459,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758042184352,55.72099723,239.1,239.06,0.03]
["bitfinex","SOLUSD",1758042184658,7.41277055,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758042184964,26.0,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758042185253,5.66630442,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758042185732,6.37630442,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758042185938,6.37630442,239.02,239.0,0.03]
["bitfinex","SOLUSD",1758042186145,32.96,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758042186456,27.48255411,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758042186750,26.0,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758042186924,32.63021644,238.98,238.95,0.03]
["bitfinex","SOLUSD",1758042187129,4.18550142,238.92,238.81,0.77]
["bitfinex","SOLUSD",1758042187439,34.46255411,238.92,238.83,0.67]
["bitfinex","SOLUSD",1758042187622,34.46255411,238.92,238.81,0.1]
["bitfinex","SOLUSD",1758042187623,35.16255411,238.92,238.81,0.1]
["bitfinex","SOLUSD",1758042187825,35.18255411,238.92,238.81,0.1]
["bitfinex","SOLUSD",1758042188026,35.18255411,238.92,238.82,0.67]
["bitfinex","SOLUSD",1758042188653,2.18255411,238.92,238.82,0.67]
["bitfinex","SOLUSD",1758042188859,35.16255411,238.92,238.82,0.67]
["bitfinex","SOLUSD",1758042189063,33.68,238.92,238.81,0.1]
["bitfinex","SOLUSD",1758042189254,0.7,239.0,238.91,0.77]
["bitfinex","SOLUSD",1758042189451,0.7,239.0,238.91,4.95560247]
["bitfinex","SOLUSD",1758042189754,1.48255411,238.97,238.92,0.67]
["bitfinex","SOLUSD",1758042189957,33.0,238.96,238.93,0.67]
["bitfinex","SOLUSD",1758042190355,1.48255411,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758042190558,33.0,238.96,238.91,0.1]
["bitfinex","SOLUSD",1758042190559,1.48255411,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758042190762,0.7,238.98,238.92,0.67]
["bitfinex","SOLUSD",1758042190967,1.48255411,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758042191336,5.66793333,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758042191763,0.7,238.92,238.87,0.2]
["bitfinex","SOLUSD",1758042191941,1.48255411,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758042192367,2.18255411,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758042192671,28.18255411,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758042192866,1.48255411,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758042193072,1.48255411,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758042193772,3.81285836,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758042194181,4.18667121,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758042194182,10.46345929,238.93,238.81,0.77]
["bitfinex","SOLUSD",1758042194474,3.81285836,238.82,238.81,0.77]
["bitfinex","SOLUSD",1758042196162,3.81285836,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758042198948,4.51285836,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758042199962,26.0,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758042200171,26.0,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758042200172,62.89285836,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758042200366,3.81285836,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758042200748,33.1,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758042200968,36.91285836,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758042201177,3.81285836,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758042201372,36.91285836,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758042201968,33.1,238.78,238.77,4.18813083]
["bitfinex","SOLUSD",1758042202273,33.1,238.78,238.77,4.85813083]
["bitfinex","SOLUSD",1758042203274,33.1,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758042203452,3.81285836,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758042203778,33.8,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758042203979,3.81285836,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758042204280,0.7,238.83,238.77,0.67]
["bitfinex","SOLUSD",1758042204456,3.81285836,238.78,238.77,0.67]
["bitfinex","SOLUSD",1758042204660,36.95285836,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758042205273,33.14,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758042205482,4.18697674,238.84,238.76,0.03]
["bitfinex","SOLUSD",1758042205483,0.7,238.84,238.76,0.7]
["bitfinex","SOLUSD",1758042205657,3.81285836,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758042205863,0.7,238.84,238.76,4.8882909]
["bitfinex","SOLUSD",1758042205864,33.16,238.78,238.76,4.8882909]
["bitfinex","SOLUSD",1758042206059,5.5481074,238.77,238.76,4.2182909]
["bitfinex","SOLUSD",1758042206273,33.16,238.78,238.76,4.2182909]
["bitfinex","SOLUSD",1758042206471,5.5481074,238.79,238.76,4.2182909]
["bitfinex","SOLUSD",1758042206671,5.5481074,238.79,238.76,4.8882909]
["bitfinex","SOLUSD",1758042206963,0.7,238.84,238.77,0.67]
["bitfinex","SOLUSD",1758042207175,5.5481074,238.81,238.77,0.67]
["bitfinex","SOLUSD",1758042207491,33.14,238.82,238.78,0.67]
["bitfinex","SOLUSD",1758042207785,5.5481074,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758042207980,33.14,238.82,238.76,4.21821734]
["bitfinex","SOLUSD",1758042208360,5.5481074,238.78,238.76,4.21821734]
["bitfinex","SOLUSD",1758042208576,5.5481074,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758042208780,4.18690843,238.84,238.76,4.21826749]
["bitfinex","SOLUSD",1758042209099,33.16,238.83,238.77,0.67]
["bitfinex","SOLUSD",1758042209286,33.16,238.82,238.77,0.67]
["bitfinex","SOLUSD",1758042209490,38.7081074,238.82,238.78,0.67]
["bitfinex","SOLUSD",1758042209686,5.5481074,238.8,238.76,4.21826749]
["bitfinex","SOLUSD",1758042209985,5.5481074,238.81,238.77,0.67]
["bitfinex","SOLUSD",1758042210186,38.7081074,238.81,238.77,0.67]
["bitfinex","SOLUSD",1758042210384,5.5481074,238.79,238.76,4.21826749]
["bitfinex","SOLUSD",1758042210589,5.5481074,238.77,238.76,4.21826749]
["bitfinex","SOLUSD",1758042210786,33.18,238.82,238.76,4.21826749]
["bitfinex","SOLUSD",1758042210973,5.5481074,238.8,238.76,4.21826749]
["bitfinex","SOLUSD",1758042211172,5.5481074,238.8,238.77,0.67]
["bitfinex","SOLUSD",1758042211376,5.5481074,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758042211909,5.5481074,238.8,238.78,0.7]
["bitfinex","SOLUSD",1758042212906,5.5481074,238.8,238.78,4.88779187]
["bitfinex","SOLUSD",1758042214377,0.06,238.85,238.79,0.67]
["bitfinex","SOLUSD",1758042214576,0.06,238.85,238.84,26.0]
["bitfinex","SOLUSD",1758042214777,0.06,238.85,238.84,30.85690336]
["bitfinex","SOLUSD",1758042215800,0.06,238.85,238.82,4.18725399]
["bitfinex","SOLUSD",1758042216001,5.5481074,238.83,238.82,4.18725399]
["bitfinex","SOLUSD",1758042216186,5.5481074,238.83,238.82,4.85725399]
["bitfinex","SOLUSD",1758042216509,0.06,238.85,238.82,15.32538898]
["bitfinex","SOLUSD",1758042216695,0.06,238.85,238.83,0.7]
["bitfinex","SOLUSD",1758042216896,0.06,238.85,238.84,4.18690336]
["bitfinex","SOLUSD",1758042217098,0.06,238.85,238.84,4.88690336]
["bitfinex","SOLUSD",1758042218410,5.6081074,238.85,238.81,4.18742933]
["bitfinex","SOLUSD",1758042218596,5.5481074,238.83,238.81,4.88742933]
["bitfinex","SOLUSD",1758042220312,0.06,238.85,238.81,4.18742933]
["bitfinex","SOLUSD",1758042220497,5.5481074,238.82,238.81,4.18742933]
["bitfinex","SOLUSD",1758042220899,0.06,238.85,238.81,15.35600267]
["bitfinex","SOLUSD",1758042221195,5.5481074,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042222007,5.5481074,238.84,238.83,4.18707867]
["bitfinex","SOLUSD",1758042222688,0.06,238.85,238.83,4.88707867]
["bitfinex","SOLUSD",1758042222888,5.5481074,238.84,238.83,4.88707867]
["bitfinex","SOLUSD",1758042224309,5.5481074,238.84,238.81,10.46857334]
["bitfinex","SOLUSD",1758042224310,5.5481074,238.84,238.81,0.7]
["bitfinex","SOLUSD",1758042224606,5.5481074,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042225707,0.06,238.85,238.82,0.7]
["bitfinex","SOLUSD",1758042225886,5.5481074,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042226087,5.5481074,238.84,238.83,4.18707867]
["bitfinex","SOLUSD",1758042228332,5.5481074,238.84,238.81,14.65575279]
["bitfinex","SOLUSD",1758042228508,5.5481074,238.84,238.81,15.35575279]
["bitfinex","SOLUSD",1758042228903,5.5481074,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042229329,5.5481074,238.84,238.81,14.65575279]
["bitfinex","SOLUSD",1758042229503,5.6081074,238.84,238.81,15.35575279]
["bitfinex","SOLUSD",1758042230011,0.06,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042230224,5.5481074,238.83,238.82,0.7]
["bitfinex","SOLUSD",1758042230418,5.5481074,238.83,238.82,4.18725399]
["bitfinex","SOLUSD",1758042231219,5.6081074,238.84,238.82,4.88725399]
["bitfinex","SOLUSD",1758042231530,0.06,238.84,238.82,4.88725399]
["bitfinex","SOLUSD",1758042231708,5.6081074,238.84,238.82,4.88725399]
["bitfinex","SOLUSD",1758042231909,5.6081074,238.84,238.83,0.7]
["bitfinex","SOLUSD",1758042232099,0.06,238.84,238.83,0.7]
["bitfinex","SOLUSD",1758042232726,0.06,238.84,238.83,4.88707867]
["bitfinex","SOLUSD",1758042237716,0.06,238.84,238.81,11.16832346]
["bitfinex","SOLUSD",1758042237918,0.06,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042238436,2.38179523,238.84,238.81,10.46832346]
["bitfinex","SOLUSD",1758042238634,2.38179523,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042239225,2.38179523,238.84,238.8,4.18760469]
["bitfinex","SOLUSD",1758042239423,2.38179523,238.84,238.8,14.65661641]
["bitfinex","SOLUSD",1758042239424,2.32179523,238.82,238.8,14.65661641]
["bitfinex","SOLUSD",1758042239739,2.32179523,238.83,238.81,0.7]
["bitfinex","SOLUSD",1758042240130,0.06,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758042240321,0.06,238.84,238.81,0.7]
["bitfinex","SOLUSD",1758042241121,2.32179523,238.83,238.79,4.88778005]
["bitfinex","SOLUSD",1758042241440,0.06,238.84,238.78,26.03]
["bitfinex","SOLUSD",1758042241441,2.32179523,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758042241632,2.32179523,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758042241835,3.02179523,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758042242214,4.2470386,238.84,238.78,0.03]
["bitfinex","SOLUSD",1758042242215,0.7,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758042242414,2.32179523,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758042243544,0.7,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758042243755,2.32179523,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758042245065,33.68,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758042245229,0.06,238.84,238.79,0.7]
["bitfinex","SOLUSD",1758042245840,0.06,238.84,238.8,14.65661641]
["bitfinex","SOLUSD",1758042246048,0.06,238.84,238.81,0.7]
["bitfinex","SOLUSD",1758042246539,1e-08,238.84,238.83,16.20171238]
["bitfinex","SOLUSD",1758042246918,0.06,238.85,238.83,40.55991715]
["bitfinex","SOLUSD",1758042246919,1e-08,238.85,238.83,40.55991715]
["bitfinex","SOLUSD",1758042247119,1e-08,238.85,238.84,22.01865621]
["bitfinex","SOLUSD",1758042247329,1e-08,238.85,238.84,22.43734654]
["bitfinex","SOLUSD",1758042247528,1e-08,238.85,238.84,19.69686098]
["bitfinex","SOLUSD",1758042247734,1e-08,238.85,238.84,5.81694383]
["bitfinex","SOLUSD",1758042247947,1e-08,238.85,238.84,10.00384719]
["bitfinex","SOLUSD",1758042251255,1e-08,238.85,238.84,9.32384719]
["bitfinex","SOLUSD",1758042251434,1e-08,238.85,238.84,4.18690336]
["bitfinex","SOLUSD",1758042252141,1e-08,238.85,238.83,4.18707867]
["bitfinex","SOLUSD",1758042252350,1e-08,238.85,238.84,0.68]
["bitfinex","SOLUSD",1758042254135,1e-08,238.85,238.84,4.86690336]
["bitfinex","SOLUSD",1758042254340,1e-08,238.85,238.84,4.18690336]
["bitfinex","SOLUSD",1758042256134,1e-08,238.85,238.83,4.18707867]
["bitfinex","SOLUSD",1758042256330,1e-08,238.85,238.83,4.86707867]
["bitfinex","SOLUSD",1758042256575,1e-08,238.85,238.84,0.68]
["bitfinex","SOLUSD",1758042256876,1e-08,238.85,238.84,16.88171238]
["bitfinex","SOLUSD",1758042257154,1e-08,238.88,238.87,26.0]
["bitfinex","SOLUSD",1758042257565,1e-08,238.88,238.87,31.81694383]
["bitfinex","SOLUSD",1758042258362,1e-08,238.88,238.87,36.00332135]
["bitfinex","SOLUSD",1758042258950,1e-08,238.9,238.88,13.59559401]
["bitfinex","SOLUSD",1758042259257,1e-08,238.9,238.89,2.32179523]
["bitfinex","SOLUSD",1758042259460,1e-08,238.9,238.89,17.30031508]
["bitfinex","SOLUSD",1758042259636,1e-08,238.9,238.89,22.43725891]
["bitfinex","SOLUSD",1758042260038,1e-08,238.9,238.89,5.13694383]
["bitfinex","SOLUSD",1758042260237,1e-08,238.9,238.89,9.32297087]
["bitfinex","SOLUSD",1758042260447,1e-08,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1758042260842,0.69000001,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1758042261040,1e-08,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1758042261245,0.69000001,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1758042261948,0.69000001,238.9,238.84,4.18676145]
["bitfinex","SOLUSD",1758042262154,2.32179523,238.88,238.84,4.18676145]
["bitfinex","SOLUSD",1758042262459,0.69,238.87,238.82,4.18725399]
["bitfinex","SOLUSD",1758042262659,0.69,238.86,238.82,14.65538898]
["bitfinex","SOLUSD",1758042262858,0.69,238.85,238.82,4.18725399]
["bitfinex","SOLUSD",1758042263167,0.69,238.84,238.81,4.18742515]
["bitfinex","SOLUSD",1758042263360,0.69,238.84,238.79,4.18778005]
["bitfinex","SOLUSD",1758042263361,0.69,238.83,238.79,4.18778005]
["bitfinex","SOLUSD",1758042263660,3.01179523,238.82,238.79,4.18778005]
["bitfinex","SOLUSD",1758042263870,0.69,238.82,238.79,4.18778005]
["bitfinex","SOLUSD",1758042264274,0.69,238.87,238.8,0.68]
["bitfinex","SOLUSD",1758042264578,3.01179523,238.87,238.81,4.18742933]
["bitfinex","SOLUSD",1758042264770,3.01179523,238.86,238.81,4.18742933]
["bitfinex","SOLUSD",1758042265069,0.69,238.85,238.81,4.18742933]
["bitfinex","SOLUSD",1758042265757,0.69,238.85,238.8,14.65661641]
["bitfinex","SOLUSD",1758042266276,0.69,238.84,238.8,4.18760469]
["bitfinex","SOLUSD",1758042266752,0.69,238.83,238.8,4.18760469]
["bitfinex","SOLUSD",1758042267371,0.06,238.88,238.82,1.48594506]
["bitfinex","SOLUSD",1758042267550,0.06,238.88,238.81,26.68]
["bitfinex","SOLUSD",1758042267551,0.06,238.88,238.85,1.48594506]
["bitfinex","SOLUSD",1758042267952,0.06,238.88,238.85,0.68]
["bitfinex","SOLUSD",1758042268151,0.06,238.88,238.83,26.68]
["bitfinex","SOLUSD",1758042268376,0.06,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758042268564,0.06,238.88,238.85,0.68]
["bitfinex","SOLUSD",1758042269570,0.06,238.88,238.86,4.18655279]
["bitfinex","SOLUSD",1758042269755,0.06,238.88,238.86,4.86655279]
["bitfinex","SOLUSD",1758042270848,0.06,238.88,238.87,28.16594506]
["bitfinex","SOLUSD",1758042271254,1e-08,238.9,238.89,26.0]
["bitfinex","SOLUSD",1758042271450,1e-08,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1758042271977,1e-08,238.9,238.89,4.86602704]
["bitfinex","SOLUSD",1758042272166,1e-08,238.9,238.89,6.3519721]
["bitfinex","SOLUSD",1758042272481,1e-08,238.9,238.89,51.36883308]
["bitfinex","SOLUSD",1758042273477,1e-08,238.9,238.89,25.36883308]
["bitfinex","SOLUSD",1758042273674,0.06,238.93,238.92,26.0]
["bitfinex","SOLUSD",1758042273848,1e-08,238.93,238.92,27.48594506]
["bitfinex","SOLUSD",1758042274048,1e-08,238.93,238.92,42.04586221]
["bitfinex","SOLUSD",1758042274250,1e-08,238.93,238.92,86.70604851]
["bitfinex","SOLUSD",1758042274467,1e-08,238.93,238.92,86.28749837]
["bitfinex","SOLUSD",1758042275676,1e-08,238.93,238.92,90.47299979]
["bitfinex","SOLUSD",1758042279499,1e-08,238.93,238.92,169.97299979]
["bitfinex","SOLUSD",1758042281791,1e-08,238.99,238.96,39.59559401]
["bitfinex","SOLUSD",1758042281998,1e-08,238.99,238.98,1.48594506]
["bitfinex","SOLUSD",1758042282179,1e-08,238.99,238.98,12.99190436]
["bitfinex","SOLUSD",1758042282384,1e-08,238.99,238.98,13.67190436]
["bitfinex","SOLUSD",1758042283600,1e-08,238.99,238.98,17.17635494]
["bitfinex","SOLUSD",1758042283804,1e-08,238.99,238.98,50.21635494]
["bitfinex","SOLUSD",1758042285076,0.06000001,238.99,238.98,50.21635494]
["bitfinex","SOLUSD",1758042285505,1e-08,238.99,238.98,59.35500512]
["bitfinex","SOLUSD",1758042285672,1e-08,239.02,239.01,39.59559401]
["bitfinex","SOLUSD",1758042285872,1e-08,239.02,239.01,79.94119857]
["bitfinex","SOLUSD",1758042286074,1e-08,239.02,239.01,80.62119857]
["bitfinex","SOLUSD",1758042287002,1e-08,239.02,239.01,79.94119857]
["bitfinex","SOLUSD",1758042287710,1e-08,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042292499,1e-08,239.02,239.01,32.34987041]
["bitfinex","SOLUSD",1758042292917,1e-08,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042293501,1e-08,239.02,239.01,78.54978756]
["bitfinex","SOLUSD",1758042293700,1e-08,239.02,239.01,78.96818009]
["bitfinex","SOLUSD",1758042293999,1e-08,239.02,239.01,79.63818009]
["bitfinex","SOLUSD",1758042294905,1e-08,239.02,239.01,78.52978756]
["bitfinex","SOLUSD",1758042295078,1e-08,239.02,239.01,45.54978756]
["bitfinex","SOLUSD",1758042295284,1e-08,239.02,239.01,78.52978756]
["bitfinex","SOLUSD",1758042295479,1e-08,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042297215,1e-08,239.02,239.01,30.18392535]
["bitfinex","SOLUSD",1758042297505,1e-08,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042298001,0.66000001,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042298315,0.66000001,239.02,239.01,30.18392535]
["bitfinex","SOLUSD",1758042298484,1e-08,239.02,239.01,30.18392535]
["bitfinex","SOLUSD",1758042298886,1e-08,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042299598,1e-08,239.02,239.01,30.18392535]
["bitfinex","SOLUSD",1758042299906,1e-08,239.02,239.01,31.66987041]
["bitfinex","SOLUSD",1758042301111,1e-08,239.02,239.01,32.33987041]
["bitfinex","SOLUSD",1758042302981,1e-08,239.02,239.01,46.63818009]
["bitfinex","SOLUSD",1758042303215,0.1,239.08,239.05,26.0]
["bitfinex","SOLUSD",1758042303392,0.1,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758042303594,0.1,239.08,239.05,14.26559401]
["bitfinex","SOLUSD",1758042304110,0.1,239.08,239.06,0.67]
["bitfinex","SOLUSD",1758042304489,0.1,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758042304885,0.2,239.09,239.07,18.44846931]
["bitfinex","SOLUSD",1758042305195,0.2,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758042306916,0.2,239.09,239.08,4.85270035]
["bitfinex","SOLUSD",1758042307419,0.2,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758042308225,0.89,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758042309007,0.89,239.09,239.06,14.64067598]
["bitfinex","SOLUSD",1758042309413,0.69,239.08,239.06,14.64067598]
["bitfinex","SOLUSD",1758042309613,0.69,239.07,239.04,4.18329641]
["bitfinex","SOLUSD",1758042309811,2.1725349,239.06,239.04,4.18329641]
["bitfinex","SOLUSD",1758042310115,0.69,239.05,239.04,4.18329641]
["bitfinex","SOLUSD",1758042310316,2.1725349,239.05,239.04,4.18329641]
["bitfinex","SOLUSD",1758042310502,2.1725349,239.05,239.02,4.18357668]
["bitfinex","SOLUSD",1758042310702,1.4825349,239.03,239.02,4.18357668]
["bitfinex","SOLUSD",1758042310901,2.1725349,239.03,239.02,4.18357668]
["bitfinex","SOLUSD",1758042311219,0.69,239.03,239.01,0.03]
["bitfinex","SOLUSD",1758042311514,0.2,239.09,239.02,0.7]
["bitfinex","SOLUSD",1758042312107,0.2,239.09,239.06,26.0]
["bitfinex","SOLUSD",1758042313227,0.2,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758042313890,0.2,239.09,239.07,4.8828753]
["bitfinex","SOLUSD",1758042316121,0.2,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758042316325,0.2,239.09,239.07,4.8828753]
["bitfinex","SOLUSD",1758042318420,0.89,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758042318605,0.2,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758042318920,0.69,239.08,239.04,14.64190092]
["bitfinex","SOLUSD",1758042319302,0.2,239.09,239.04,15.34190092]
["bitfinex","SOLUSD",1758042319800,0.89,239.09,239.04,15.34190092]
["bitfinex","SOLUSD",1758042320005,0.2,239.09,239.04,14.64190092]
["bitfinex","SOLUSD",1758042320519,0.89,239.09,239.04,14.64190092]
["bitfinex","SOLUSD",1758042320721,0.89,239.09,239.04,15.34190092]
["bitfinex","SOLUSD",1758042321019,0.2,239.09,239.04,10.45850066]
["bitfinex","SOLUSD",1758042321226,0.69,239.08,239.04,10.45850066]
["bitfinex","SOLUSD",1758042322416,0.2,239.09,239.04,11.15850066]
["bitfinex","SOLUSD",1758042322609,0.2,239.09,239.04,10.45850066]
["bitfinex","SOLUSD",1758042322833,0.69,239.08,239.04,10.45850066]
["bitfinex","SOLUSD",1758042323038,0.69,239.07,239.04,10.45850066]
["bitfinex","SOLUSD",1758042323339,0.69,239.07,239.04,10.48850066]
["bitfinex","SOLUSD",1758042323541,0.69,239.06,239.04,10.48850066]
["bitfinex","SOLUSD",1758042323702,0.69,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758042324022,2.1725349,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758042326012,6.35576016,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758042326211,6.6400833,239.05,239.01,0.03]
["bitfinex","SOLUSD",1758042326417,1.4825349,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042326821,2.1725349,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042327230,6.35628521,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042327829,7.19423806,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042328625,3.01048775,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042328830,40.01423806,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042329731,40.2985612,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042330412,53.89415521,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758042332314,13.87991715,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042332648,42.2004049,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042332823,16.8904049,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042333026,49.6904049,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042333214,16.8904049,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042333416,49.6904049,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042333939,59.49,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042334147,2.3206519,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758042334521,32.82,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042336320,35.1406519,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758042337038,2.3206519,239.02,238.99,0.7]
["bitfinex","SOLUSD",1758042337242,2.3206519,239.02,239.0,0.67]
["bitfinex","SOLUSD",1758042337437,32.8,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758042338025,32.8,239.01,239.0,0.67]
["bitfinex","SOLUSD",1758042338245,35.1206519,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1758042338545,35.1206519,239.02,239.01,4.85392535]
["bitfinex","SOLUSD",1758042339059,2.3206519,239.02,239.01,4.85392535]
["bitfinex","SOLUSD",1758042339250,35.1206519,239.02,239.01,4.85392535]
["bitfinex","SOLUSD",1758042339750,0.2,239.09,239.01,30.85392535]
["bitfinex","SOLUSD",1758042340063,2.3206519,239.07,239.02,0.67]
["bitfinex","SOLUSD",1758042340233,2.3206519,239.07,239.03,14.64251348]
["bitfinex","SOLUSD",1758042340433,0.2,239.09,239.04,0.67]
["bitfinex","SOLUSD",1758042341261,0.2,239.09,239.06,26.5]
["bitfinex","SOLUSD",1758042341427,0.2,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758042342253,0.2,239.09,239.08,30.18270035]
["bitfinex","SOLUSD",1758042342457,0.2,239.09,239.08,30.85270035]
["bitfinex","SOLUSD",1758042342659,2.5206519,239.09,239.06,5.35289819]
["bitfinex","SOLUSD",1758042342960,2.5206519,239.09,239.06,4.68289819]
["bitfinex","SOLUSD",1758042342961,0.2,239.09,239.06,4.68289819]
["bitfinex","SOLUSD",1758042343161,0.2,239.09,239.06,30.68289819]
["bitfinex","SOLUSD",1758042343349,2.3206519,239.08,239.06,4.68289819]
["bitfinex","SOLUSD",1758042343555,2.3206519,239.08,239.07,0.67]
["bitfinex","SOLUSD",1758042343857,0.2,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758042344157,2.3206519,239.08,239.06,4.68289819]
["bitfinex","SOLUSD",1758042344354,2.3206519,239.08,239.06,0.5]
["bitfinex","SOLUSD",1758042344557,2.3206519,239.08,239.06,1.17]
["bitfinex","SOLUSD",1758042344757,2.3206519,239.08,239.07,0.67]
["bitfinex","SOLUSD",1758042345137,0.2,239.09,239.08,26.0]
["bitfinex","SOLUSD",1758042345465,0.2,239.09,239.08,26.67]
["bitfinex","SOLUSD",1758042345759,2.5206519,239.09,239.08,26.67]
["bitfinex","SOLUSD",1758042345964,2.5206519,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758042346130,2.5206519,239.09,239.06,15.14064537]
["bitfinex","SOLUSD",1758042346331,2.5206519,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758042346755,2.5206519,239.09,239.08,4.85270035]
["bitfinex","SOLUSD",1758042347527,0.2,239.09,239.08,4.85270035]
["bitfinex","SOLUSD",1758042348035,0.2,239.09,239.08,30.85270035]
["bitfinex","SOLUSD",1758042348248,1e-08,239.09,239.08,44.7326175]
["bitfinex","SOLUSD",1758042349052,1e-08,239.09,239.08,44.44829436]
["bitfinex","SOLUSD",1758042350640,1e-08,239.09,239.08,44.7326175]
["bitfinex","SOLUSD",1758042350845,1e-08,239.09,239.08,47.0532694]
["bitfinex","SOLUSD",1758042351253,1e-08,239.09,239.08,44.7326175]
["bitfinex","SOLUSD",1758042351571,1e-08,239.09,239.08,47.0532694]
["bitfinex","SOLUSD",1758042351776,1e-08,239.09,239.08,79.8332694]
["bitfinex","SOLUSD",1758042352258,0.06,239.12,239.08,79.8332694]
["bitfinex","SOLUSD",1758042352259,1e-08,239.12,239.11,44.06209271]
["bitfinex","SOLUSD",1758042352441,1e-08,239.12,239.11,46.38274461]
["bitfinex","SOLUSD",1758042352641,1e-08,239.12,239.11,47.05274461]
["bitfinex","SOLUSD",1758042353037,1e-08,239.12,239.11,44.73209271]
["bitfinex","SOLUSD",1758042353237,1e-08,239.12,239.11,47.05274461]
["bitfinex","SOLUSD",1758042353667,1e-08,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758042354044,1e-08,239.12,239.11,4.84217556]
["bitfinex","SOLUSD",1758042354358,1e-08,239.12,239.11,18.43776957]
["bitfinex","SOLUSD",1758042355369,2.97065191,239.12,239.07,17.77838956]
["bitfinex","SOLUSD",1758042355553,2.32065191,239.12,239.08,0.66]
["bitfinex","SOLUSD",1758042355749,2.32065191,239.12,239.07,28.23557783]
["bitfinex","SOLUSD",1758042355956,1e-08,239.12,239.09,0.66]
["bitfinex","SOLUSD",1758042356157,1e-08,239.12,239.07,28.23557783]
["bitfinex","SOLUSD",1758042356158,1e-08,239.12,239.1,26.66]
["bitfinex","SOLUSD",1758042356470,1e-08,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758042358142,1e-08,239.12,239.1,26.0]
["bitfinex","SOLUSD",1758042358556,2.32065191,239.12,239.07,24.05278228]
["bitfinex","SOLUSD",1758042358768,2.97065191,239.12,239.06,0.66]
["bitfinex","SOLUSD",1758042359263,2.32065191,239.12,239.06,0.66]
["bitfinex","SOLUSD",1758042359472,1e-08,239.12,239.07,14.64006357]
["bitfinex","SOLUSD",1758042359662,1e-08,239.12,239.07,15.30006357]
["bitfinex","SOLUSD",1758042359859,0.65000001,239.12,239.07,14.64006357]
["bitfinex","SOLUSD",1758042360251,1e-08,239.12,239.07,30.8428753]
["bitfinex","SOLUSD",1758042360571,0.65,239.11,239.08,0.03]
["bitfinex","SOLUSD",1758042360763,1e-08,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758042361442,0.65000001,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758042362445,0.65000001,239.12,239.08,0.69]
["bitfinex","SOLUSD",1758042362446,1e-08,239.12,239.08,0.69]
["bitfinex","SOLUSD",1758042362682,1e-08,239.12,239.09,15.29883892]
["bitfinex","SOLUSD",1758042363049,1e-08,239.12,239.09,14.63883892]
["bitfinex","SOLUSD",1758042363874,1e-08,239.12,239.09,15.29883892]
["bitfinex","SOLUSD",1758042364083,1e-08,239.12,239.09,14.63883892]
["bitfinex","SOLUSD",1758042364265,1e-08,239.12,239.09,4.1825254]
["bitfinex","SOLUSD",1758042364779,2.32065191,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758042364982,2.3206519,239.1,239.08,0.03]
["bitfinex","SOLUSD",1758042365363,2.9706519,239.1,239.08,0.03]
["bitfinex","SOLUSD",1758042365901,0.65,239.1,239.08,0.03]
["bitfinex","SOLUSD",1758042366201,0.65000001,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758042366365,1e-08,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758042366564,2.3206519,239.11,239.08,0.03]
["bitfinex","SOLUSD",1758042367470,3.0306519,239.11,239.08,0.03]
["bitfinex","SOLUSD",1758042367878,0.71,239.1,239.08,0.03]
["bitfinex","SOLUSD",1758042368173,2.3206519,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758042369805,3.0306519,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758042371811,2.3206519,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758042372013,1e-08,239.12,239.08,0.73]
["bitfinex","SOLUSD",1758042372205,1e-08,239.12,239.09,0.7]
["bitfinex","SOLUSD",1758042372710,1e-08,239.12,239.1,1.2]
["bitfinex","SOLUSD",1758042373093,1e-08,239.12,239.11,0.7]
["bitfinex","SOLUSD",1758042373996,1e-08,239.12,239.1,0.5]
["bitfinex","SOLUSD",1758042374309,1e-08,239.12,239.1,4.6822704]
["bitfinex","SOLUSD",1758042374615,1e-08,239.12,239.11,0.7]
["bitfinex","SOLUSD",1758042374918,1e-08,239.12,239.11,14.29559401]
["bitfinex","SOLUSD",1758042375096,1e-08,239.12,239.11,14.57991715]
["bitfinex","SOLUSD",1758042375424,1e-08,239.12,239.11,16.90056905]
["bitfinex","SOLUSD",1758042375714,1e-08,239.12,239.11,14.57991715]
["bitfinex","SOLUSD",1758042376222,1e-08,239.12,239.11,18.76209271]
["bitfinex","SOLUSD",1758042376942,1e-08,239.12,239.11,18.47776957]
["bitfinex","SOLUSD",1758042377317,1e-08,239.12,239.11,18.76209271]
["bitfinex","SOLUSD",1758042377548,0.1,239.29,239.12,13.87991715]
["bitfinex","SOLUSD",1758042377746,0.1,239.29,239.18,26.0]
["bitfinex","SOLUSD",1758042378033,0.1,239.29,239.21,14.63149532]
["bitfinex","SOLUSD",1758042378210,0.1,239.29,239.25,26.0]
["bitfinex","SOLUSD",1758042378641,0.1,239.29,239.26,0.7]
["bitfinex","SOLUSD",1758042378849,0.1,239.29,239.27,0.7]
["bitfinex","SOLUSD",1758042379042,0.1,239.29,239.26,0.7]
["bitfinex","SOLUSD",1758042379357,0.1,239.29,239.27,0.7]
["bitfinex","SOLUSD",1758042379645,0.1,239.29,239.26,26.0]
["bitfinex","SOLUSD",1758042380221,0.1,239.29,239.19,4.1807567]
["bitfinex","SOLUSD",1758042380433,0.1,239.29,239.18,13.59559401]
["bitfinex","SOLUSD",1758042380434,2.3206519,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1758042380644,2.3206519,239.22,239.17,4.88098619]
["bitfinex","SOLUSD",1758042380830,0.71,239.21,239.15,4.18136551]
["bitfinex","SOLUSD",1758042381036,33.64,239.2,239.16,0.7]
["bitfinex","SOLUSD",1758042381343,33.64,239.2,239.17,0.5]
["bitfinex","SOLUSD",1758042381727,33.64,239.2,239.16,0.7]
["bitfinex","SOLUSD",1758042381932,2.3206519,239.19,239.15,4.18135982]
["bitfinex","SOLUSD",1758042382249,2.3206519,239.17,239.13,4.88170098]
["bitfinex","SOLUSD",1758042382421,2.3206519,239.17,239.13,4.18170098]
["bitfinex","SOLUSD",1758042382625,0.71,239.19,239.11,0.7]
["bitfinex","SOLUSD",1758042382825,2.3206519,239.15,239.11,0.7]
["bitfinex","SOLUSD",1758042383046,2.3206519,239.15,239.11,4.88203736]
["bitfinex","SOLUSD",1758042383548,0.71,239.15,239.09,4.18239449]
["bitfinex","SOLUSD",1758042383746,2.3206519,239.14,239.09,4.18239449]
["bitfinex","SOLUSD",1758042383937,33.66,239.13,239.09,4.88239449]
["bitfinex","SOLUSD",1758042384143,3.0306519,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758042384342,33.66,239.11,239.09,0.7]
["bitfinex","SOLUSD",1758042384556,0.71,239.2,239.11,13.59559401]
["bitfinex","SOLUSD",1758042384857,2.3206519,239.17,239.14,26.0]
["bitfinex","SOLUSD",1758042385059,33.66,239.19,239.14,26.0]
["bitfinex","SOLUSD",1758042385060,2.3206519,239.15,239.14,26.0]
["bitfinex","SOLUSD",1758042385271,3.0306519,239.15,239.11,26.0]
["bitfinex","SOLUSD",1758042385442,2.3206519,239.13,239.11,26.0]
["bitfinex","SOLUSD",1758042385641,33.64,239.12,239.11,26.0]
["bitfinex","SOLUSD",1758042386032,0.71,239.2,239.12,4.18200066]
["bitfinex","SOLUSD",1758042386251,2.3206519,239.17,239.12,4.88200066]
["bitfinex","SOLUSD",1758042386469,0.71,239.2,239.13,0.7]
["bitfinex","SOLUSD",1758042386642,2.3206519,239.16,239.13,0.7]
["bitfinex","SOLUSD",1758042386842,33.64,239.15,239.13,0.7]
["bitfinex","SOLUSD",1758042387642,33.64,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1758042387865,35.9606519,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1758042388359,2.3206519,239.15,239.14,4.18165091]
["bitfinex","SOLUSD",1758042388542,35.9406519,239.15,239.12,0.5]
["bitfinex","SOLUSD",1758042388738,33.62,239.15,239.12,30.68194805]
["bitfinex","SOLUSD",1758042388959,2.3206519,239.13,239.12,30.68194805]
["bitfinex","SOLUSD",1758042389548,2.3206519,239.13,239.1,4.18232021]
["bitfinex","SOLUSD",1758042389874,1.48287071,239.11,239.1,4.18232021]
["bitfinex","SOLUSD",1758042391058,10.11220382,239.2,239.1,4.88232021]
["bitfinex","SOLUSD",1758042391059,33.6,239.12,239.1,4.88232021]
["bitfinex","SOLUSD",1758042391266,35.08287071,239.12,239.1,15.33819641]
["bitfinex","SOLUSD",1758042391641,35.08287071,239.12,239.11,0.7]
["bitfinex","SOLUSD",1758042392546,1.48287071,239.12,239.11,0.7]
["bitfinex","SOLUSD",1758042392766,33.58,239.12,239.11,0.7]
["bitfinex","SOLUSD",1758042393049,1.48287071,239.13,239.12,30.18200066]
["bitfinex","SOLUSD",1758042393272,35.04287071,239.13,239.12,30.18200066]
["bitfinex","SOLUSD",1758042393745,33.56,239.13,239.08,0.03]
["bitfinex","SOLUSD",1758042393974,1.48287071,239.09,239.08,30.21265644]
["bitfinex","SOLUSD",1758042394466,35.02287071,239.09,239.08,30.21265644]
["bitfinex","SOLUSD",1758042394777,35.02304359,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758042395372,35.73304359,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758042395884,52.12153147,239.09,239.05,0.03]
["bitfinex","SOLUSD",1758042396171,1.48304359,239.06,239.03,0.03]
["bitfinex","SOLUSD",1758042396376,1.48304359,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042396541,35.00304359,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042396746,35.67304359,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042396969,2.15304359,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042397180,0.67,239.09,239.03,0.03]
["bitfinex","SOLUSD",1758042397350,1.48304359,239.05,239.03,0.03]
["bitfinex","SOLUSD",1758042397650,33.5,239.04,239.03,26.03]
["bitfinex","SOLUSD",1758042397851,0.67,239.12,239.03,41.34251348]
["bitfinex","SOLUSD",1758042398067,0.67,239.12,239.03,15.34251348]
["bitfinex","SOLUSD",1758042398068,1.48304359,239.08,239.03,15.34251348]
["bitfinex","SOLUSD",1758042398374,33.5,239.07,239.06,26.0]
["bitfinex","SOLUSD",1758042398579,1.48304359,239.1,239.06,26.67]
["bitfinex","SOLUSD",1758042398749,33.5,239.09,239.06,26.0]
["bitfinex","SOLUSD",1758042399084,40.5711931,239.21,239.06,26.0]
["bitfinex","SOLUSD",1758042399085,0.67,239.27,239.15,26.0]
["bitfinex","SOLUSD",1758042399270,34.15,239.27,239.16,0.67]
["bitfinex","SOLUSD",1758042399456,1.48304359,239.23,239.16,0.67]
["bitfinex","SOLUSD",1758042399658,1.48304359,239.23,239.17,26.0]
["bitfinex","SOLUSD",1758042399854,0.67,239.24,239.18,4.18095158]
["bitfinex","SOLUSD",1758042400053,3.79899088,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758042400467,0.67,239.24,239.18,4.18095158]
["bitfinex","SOLUSD",1758042400672,3.79899088,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758042400890,0.1,239.29,239.15,26.0]
["bitfinex","SOLUSD",1758042400891,34.86,239.21,239.15,26.0]
["bitfinex","SOLUSD",1758042401188,0.1,239.29,239.17,26.0]
["bitfinex","SOLUSD",1758042401365,3.79899088,239.26,239.18,0.67]
["bitfinex","SOLUSD",1758042401674,35.26,239.28,239.18,0.67]
["bitfinex","SOLUSD",1758042401675,3.79899088,239.24,239.18,0.67]
["bitfinex","SOLUSD",1758042401876,35.26,239.28,239.19,4.18077678]
["bitfinex","SOLUSD",1758042402082,3.79899088,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1758042402268,3.79899088,239.24,239.2,0.67]
["bitfinex","SOLUSD",1758042402465,3.79899088,239.24,239.19,14.63271875]
["bitfinex","SOLUSD",1758042402668,35.93,239.28,239.2,0.67]
["bitfinex","SOLUSD",1758042402863,35.93,239.28,239.21,26.0]
["bitfinex","SOLUSD",1758042403171,0.67,239.28,239.21,26.0]
["bitfinex","SOLUSD",1758042403363,35.4,239.27,239.21,26.0]
["bitfinex","SOLUSD",1758042403865,35.38,239.27,239.22,26.67]
["bitfinex","SOLUSD",1758042404061,35.38,239.27,239.23,4.18007774]
["bitfinex","SOLUSD",1758042404262,3.79899088,239.25,239.23,4.85007774]
["bitfinex","SOLUSD",1758042404682,35.38,239.27,239.23,4.85007774]
["bitfinex","SOLUSD",1758042404683,3.79899088,239.26,239.23,4.85007774]
["bitfinex","SOLUSD",1758042404979,3.79899088,239.26,239.23,4.18007774]
["bitfinex","SOLUSD",1758042405154,3.79899088,239.24,239.23,4.18007774]
["bitfinex","SOLUSD",1758042405475,3.79899088,239.26,239.23,4.18007774]
["bitfinex","SOLUSD",1758042405677,3.79899088,239.26,239.23,15.30027211]
["bitfinex","SOLUSD",1758042405857,35.38,239.27,239.23,14.63027211]
["bitfinex","SOLUSD",1758042406057,35.5,239.29,239.24,0.67]
["bitfinex","SOLUSD",1758042406262,39.29899088,239.29,239.25,0.67]
["bitfinex","SOLUSD",1758042406883,39.29899088,239.29,239.23,26.0]
["bitfinex","SOLUSD",1758042407577,35.5,239.29,239.24,14.62966058]
["bitfinex","SOLUSD",1758042407763,3.79899088,239.26,239.24,14.62966058]
["bitfinex","SOLUSD",1758042407964,0.67,239.28,239.24,30.17990302]
["bitfinex","SOLUSD",1758042408171,3.79899088,239.25,239.24,30.17990302]
["bitfinex","SOLUSD",1758042408368,0.67,239.27,239.22,4.18013511]
["bitfinex","SOLUSD",1758042408680,3.79899088,239.23,239.18,10.45237896]
["bitfinex","SOLUSD",1758042408888,35.36,239.22,239.19,0.67]
["bitfinex","SOLUSD",1758042409184,39.82899088,239.22,239.18,40.63333054]
["bitfinex","SOLUSD",1758042409565,39.15899088,239.22,239.18,40.63333054]
["bitfinex","SOLUSD",1758042410296,3.79899088,239.22,239.18,40.63333054]
["bitfinex","SOLUSD",1758042410480,35.32,239.21,239.2,30.180602]
["bitfinex","SOLUSD",1758042410660,39.11899088,239.21,239.2,30.180602]
["bitfinex","SOLUSD",1758042410861,39.78899088,239.21,239.12,0.67]
["bitfinex","SOLUSD",1758042411168,39.78899088,239.21,239.13,26.0]
["bitfinex","SOLUSD",1758042411169,3.79899088,239.19,239.13,26.0]
["bitfinex","SOLUSD",1758042411364,3.79899088,239.19,239.14,26.0]
["bitfinex","SOLUSD",1758042411571,3.79899088,239.17,239.12,0.67]
["bitfinex","SOLUSD",1758042411877,3.79899088,239.15,239.11,14.63738782]
["bitfinex","SOLUSD",1758042412079,35.26,239.14,239.11,14.63738782]
["bitfinex","SOLUSD",1758042412286,35.26,239.14,239.13,26.0]
["bitfinex","SOLUSD",1758042412582,35.26,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758042412963,39.05899088,239.14,239.13,30.18182578]
["bitfinex","SOLUSD",1758042413473,39.05899088,239.14,239.11,4.18204222]
["bitfinex","SOLUSD",1758042413666,3.79899088,239.13,239.1,26.0]
["bitfinex","SOLUSD",1758042414184,35.26,239.14,239.1,26.0]
["bitfinex","SOLUSD",1758042414398,3.79899088,239.13,239.12,30.18200066]
["bitfinex","SOLUSD",1758042415188,4.50899088,239.13,239.12,26.0]
["bitfinex","SOLUSD",1758042415392,4.50899088,239.13,239.07,4.18277683]
["bitfinex","SOLUSD",1758042415393,39.68899088,239.13,239.07,4.18277683]
["bitfinex","SOLUSD",1758042415583,3.79899088,239.1,239.07,4.18277683]
["bitfinex","SOLUSD",1758042416487,0.71,239.17,239.07,14.6399651]
["bitfinex","SOLUSD",1758042416670,3.79899088,239.13,239.08,0.68]
["bitfinex","SOLUSD",1758042416870,35.14,239.12,239.1,26.0]
["bitfinex","SOLUSD",1758042417878,35.14,239.11,239.1,26.0]
["bitfinex","SOLUSD",1758042418480,35.14,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1758042420209,3.79899088,239.13,239.1,30.18235048]
["bitfinex","SOLUSD",1758042420370,38.85899088,239.11,239.06,4.18305028]
["bitfinex","SOLUSD",1758042420574,3.79899088,239.09,239.06,30.18305028]
["bitfinex","SOLUSD",1758042420794,3.79899088,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758042420997,35.08,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042421301,35.79,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042421601,39.58899088,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042422687,3.79899088,239.1,239.05,0.71]
["bitfinex","SOLUSD",1758042423013,0.71,239.15,239.06,0.68]
["bitfinex","SOLUSD",1758042423187,3.79899088,239.12,239.06,0.68]
["bitfinex","SOLUSD",1758042423809,3.79899088,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758042423982,35.1,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042424185,39.60899088,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042424598,43.79204116,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042425325,39.60899088,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042425804,4.50899088,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042426316,39.58899088,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042426685,4.50899088,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042427012,3.79899088,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758042427205,35.06,239.07,239.05,0.7]
["bitfinex","SOLUSD",1758042427534,35.06,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758042427681,35.06,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042429118,35.06,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758042429308,0.66,239.13,239.05,0.7]
["bitfinex","SOLUSD",1758042429512,38.81899088,239.12,239.05,0.7]
["bitfinex","SOLUSD",1758042430125,38.81899088,239.12,239.06,4.18305028]
["bitfinex","SOLUSD",1758042430622,38.81899088,239.12,239.06,14.64067598]
["bitfinex","SOLUSD",1758042430823,4.18095352,239.18,239.09,26.0]
["bitfinex","SOLUSD",1758042430824,0.66,239.18,239.09,26.0]
["bitfinex","SOLUSD",1758042431023,38.77899088,239.17,239.09,26.67]
["bitfinex","SOLUSD",1758042431224,34.98,239.17,239.09,26.67]
["bitfinex","SOLUSD",1758042431527,3.79899088,239.14,239.06,40.64067598]
["bitfinex","SOLUSD",1758042431704,35.0,239.13,239.06,40.64067598]
["bitfinex","SOLUSD",1758042431904,4.45899088,239.16,239.07,0.67]
["bitfinex","SOLUSD",1758042432112,3.79899088,239.16,239.07,0.67]
["bitfinex","SOLUSD",1758042432319,35.0,239.15,239.08,14.63945122]
["bitfinex","SOLUSD",1758042432506,35.0,239.15,239.09,14.26559401]
["bitfinex","SOLUSD",1758042432702,35.0,239.15,239.1,0.67]
["bitfinex","SOLUSD",1758042433025,38.79899088,239.15,239.08,14.63945122]
["bitfinex","SOLUSD",1758042433201,35.0,239.15,239.08,14.63945122]
["bitfinex","SOLUSD",1758042433600,35.0,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758042433824,34.98,239.13,239.09,0.67]
["bitfinex","SOLUSD",1758042434029,34.98,239.13,239.08,14.63945122]
["bitfinex","SOLUSD",1758042434231,0.06,239.11,239.1,30.18235048]
["bitfinex","SOLUSD",1758042435237,0.06,239.11,239.08,0.67]
["bitfinex","SOLUSD",1758042435534,0.06,239.11,239.1,26.0]
["bitfinex","SOLUSD",1758042435701,3.85899088,239.11,239.08,4.18269394]
["bitfinex","SOLUSD",1758042435902,0.06,239.11,239.09,0.67]
["bitfinex","SOLUSD",1758042436338,0.06,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1758042436635,4.51899088,239.11,239.05,0.03]
["bitfinex","SOLUSD",1758042436830,0.66,239.1,239.05,4.2131605]
["bitfinex","SOLUSD",1758042437140,3.79899088,239.06,239.05,4.2131605]
["bitfinex","SOLUSD",1758042437314,0.06,239.11,239.09,26.0]
["bitfinex","SOLUSD",1758042437512,0.06,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758042437713,0.06,239.11,239.1,18.06529838]
["bitfinex","SOLUSD",1758042438300,0.06,239.11,239.1,22.24764886]
["bitfinex","SOLUSD",1758042438933,1e-08,239.11,239.1,22.531972]
["bitfinex","SOLUSD",1758042439928,1e-08,239.11,239.1,22.24764886]
["bitfinex","SOLUSD",1758042440116,1e-08,239.11,239.1,18.73226763]
["bitfinex","SOLUSD",1758042440347,1e-08,239.11,239.1,22.24764886]
["bitfinex","SOLUSD",1758042440642,1e-08,239.11,239.1,22.531972]
["bitfinex","SOLUSD",1758042446247,1e-08,239.39,239.38,39.59559401]
["bitfinex","SOLUSD",1758042446434,1e-08,239.39,239.38,98.15672343]
["bitfinex","SOLUSD",1758042446653,974.56839098,239.44,239.41,26.0]
["bitfinex","SOLUSD",1758042446942,922.14671993,239.44,239.42,40.54991715]
["bitfinex","SOLUSD",1758042447156,922.14671993,239.44,239.43,0.95432314]
["bitfinex","SOLUSD",1758042447314,922.14671993,239.44,239.43,76.90962152]
["bitfinex","SOLUSD",1758042447315,705.90742899,239.44,239.43,76.90962152]
["bitfinex","SOLUSD",1758042447643,379.88477815,239.44,239.43,92.45929429]
["bitfinex","SOLUSD",1758042447813,0.76,239.69,239.52,13.59559401]
["bitfinex","SOLUSD",1758042448019,0.66,239.65,239.58,43.76956512]
["bitfinex","SOLUSD",1758042448337,0.66,239.65,239.58,47.85359263]
["bitfinex","SOLUSD",1758042449045,3.89970437,239.69,239.58,39.87991715]
["bitfinex","SOLUSD",1758042449254,0.66,239.67,239.58,39.87991715]
["bitfinex","SOLUSD",1758042449443,0.66,239.67,239.58,43.67962152]
["bitfinex","SOLUSD",1758042449759,0.66,239.65,239.58,45.38545308]
["bitfinex","SOLUSD",1758042450230,0.66,239.66,239.58,45.38545308]
["bitfinex","SOLUSD",1758042450422,0.1,239.69,239.58,45.38545308]
["bitfinex","SOLUSD",1758042450619,0.66,239.67,239.58,45.80285019]
["bitfinex","SOLUSD",1758042451021,0.66,239.68,239.58,45.38545308]
["bitfinex","SOLUSD",1758042451815,0.66,239.66,239.58,45.38545308]
["bitfinex","SOLUSD",1758042452424,0.3601,239.59,239.58,45.38545308]
["bitfinex","SOLUSD",1758042452852,0.3601,239.59,239.58,39.87991715]
["bitfinex","SOLUSD",1758042453032,0.3601,239.59,239.58,45.38545308]
["bitfinex","SOLUSD",1758042453745,1.0201,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758042454342,0.3601,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758042454728,0.3601,239.59,239.58,39.73775558]
["bitfinex","SOLUSD",1758042455047,0.3601,239.59,239.58,39.59559401]
["bitfinex","SOLUSD",1758042455249,1.0201,239.59,239.58,39.59559401]
["bitfinex","SOLUSD",1758042455843,0.3601,239.59,239.58,39.59559401]
["bitfinex","SOLUSD",1758042456221,1.0201,239.59,239.45,10.44027602]
["bitfinex","SOLUSD",1758042456546,5.50553593,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758042456757,0.3601,239.59,239.46,13.59559401]
["bitfinex","SOLUSD",1758042456758,5.50553593,239.55,239.46,13.59559401]
["bitfinex","SOLUSD",1758042457055,5.50553593,239.53,239.46,13.59559401]
["bitfinex","SOLUSD",1758042457343,0.67,239.52,239.45,13.59559401]
["bitfinex","SOLUSD",1758042457522,0.67,239.52,239.44,5.50553593]
["bitfinex","SOLUSD",1758042457721,0.67,239.52,239.51,26.0]
["bitfinex","SOLUSD",1758042458854,0.67,239.52,239.45,13.59559401]
["bitfinex","SOLUSD",1758042459027,5.50553593,239.47,239.4,4.17703137]
["bitfinex","SOLUSD",1758042459354,5.50553593,239.47,239.41,13.59559401]
["bitfinex","SOLUSD",1758042459540,5.50553593,239.47,239.45,13.59559401]
["bitfinex","SOLUSD",1758042459850,0.67,239.46,239.4,13.59559401]
["bitfinex","SOLUSD",1758042460048,0.67,239.49,239.45,13.59559401]
["bitfinex","SOLUSD",1758042460552,5.50553593,239.52,239.47,39.59559401]
["bitfinex","SOLUSD",1758042460762,0.67,239.55,239.51,13.59559401]
["bitfinex","SOLUSD",1758042461123,1.0301,239.59,239.53,19.10112994]
["bitfinex","SOLUSD",1758042461549,1.0301,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758042461851,1.0301,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1758042461852,0.3601,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1758042462022,0.3601,239.59,239.58,26.0]
["bitfinex","SOLUSD",1758042462347,1.0301,239.59,239.58,26.0]
["bitfinex","SOLUSD",1758042462851,1.0301,239.59,239.56,0.41743195]
["bitfinex","SOLUSD",1758042463266,5.86563593,239.59,239.56,0.41743195]
["bitfinex","SOLUSD",1758042463448,0.67,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758042463630,0.67,239.58,239.52,0.59970806]
["bitfinex","SOLUSD",1758042463829,0.67,239.58,239.52,13.7778004]
["bitfinex","SOLUSD",1758042463830,5.50553593,239.57,239.52,13.7778004]
["bitfinex","SOLUSD",1758042464044,0.67,239.56,239.52,13.7778004]
["bitfinex","SOLUSD",1758042464325,0.67,239.55,239.52,13.7778004]
["bitfinex","SOLUSD",1758042464943,0.67,239.55,239.52,17.95279353]
["bitfinex","SOLUSD",1758042465450,0.67,239.54,239.52,13.7778004]
["bitfinex","SOLUSD",1758042465630,6.17553593,239.53,239.52,0.18220639]
["bitfinex","SOLUSD",1758042466526,0.67,239.53,239.52,0.18220639]
["bitfinex","SOLUSD",1758042466745,6.17553593,239.53,239.48,39.59559401]
["bitfinex","SOLUSD",1758042466962,0.67,239.52,239.46,13.59559401]
["bitfinex","SOLUSD",1758042467254,0.67,239.52,239.45,9.68174454]
["bitfinex","SOLUSD",1758042467442,0.3601,239.59,239.5,13.59559401]
["bitfinex","SOLUSD",1758042467443,0.67,239.56,239.5,13.59559401]
["bitfinex","SOLUSD",1758042467827,0.67,239.56,239.49,13.59559401]
["bitfinex","SOLUSD",1758042468659,5.50553593,239.55,239.49,17.77098198]
["bitfinex","SOLUSD",1758042468850,0.67,239.56,239.49,17.77098198]
["bitfinex","SOLUSD",1758042469054,5.50553593,239.55,239.49,13.59559401]
["bitfinex","SOLUSD",1758042469252,5.50553593,239.55,239.48,26.0]
["bitfinex","SOLUSD",1758042469253,0.67,239.55,239.48,30.17567684]
["bitfinex","SOLUSD",1758042469439,5.50553593,239.54,239.48,30.17567684]
["bitfinex","SOLUSD",1758042470238,0.67,239.55,239.48,30.17567684]
["bitfinex","SOLUSD",1758042470459,6.17553593,239.55,239.48,30.17567684]
["bitfinex","SOLUSD",1758042471137,5.50553593,239.53,239.48,30.17567684]
["bitfinex","SOLUSD",1758042471341,0.67,239.52,239.49,0.03]
["bitfinex","SOLUSD",1758042471835,6.17553593,239.51,239.49,0.03]
["bitfinex","SOLUSD",1758042472253,0.67,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758042472972,6.17553593,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758042473278,6.17553593,239.5,239.49,1.76651292]
["bitfinex","SOLUSD",1758042473740,6.17553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042474371,41.05553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042474653,6.17553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042474841,41.03553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042475050,6.17553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042475337,41.03553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042475533,6.17553593,239.5,239.49,1.04651292]
["bitfinex","SOLUSD",1758042475775,14.6143889,239.49,239.46,0.03]
["bitfinex","SOLUSD",1758042475941,5.50553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042476339,6.19553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042476638,10.37142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042477038,41.01553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042477763,6.19553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042477983,41.01553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042478383,0.69,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042478590,35.47,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042478888,40.97553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042479082,10.37142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042479283,45.15142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042480291,10.37142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042480487,45.13142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042480867,45.11142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042482170,45.09142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042482357,10.37142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042482563,45.09142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042483168,0.69,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042483357,40.87553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042483564,35.37,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042483788,40.87553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042484690,5.50553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042485075,40.16553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042485983,5.50553593,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042486293,34.64,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042486488,5.50553593,239.48,239.46,0.03]
["bitfinex","SOLUSD",1758042486489,5.50553593,239.48,239.46,0.75]
["bitfinex","SOLUSD",1758042487003,5.50553593,239.48,239.47,0.68]
["bitfinex","SOLUSD",1758042487198,40.14553593,239.48,239.47,0.68]
["bitfinex","SOLUSD",1758042487364,5.50553593,239.5,239.47,0.68]
["bitfinex","SOLUSD",1758042487561,34.64,239.49,239.47,0.68]
["bitfinex","SOLUSD",1758042487778,34.64,239.49,239.46,0.03]
["bitfinex","SOLUSD",1758042487980,0.06,239.53,239.47,0.68]
["bitfinex","SOLUSD",1758042488206,0.06,239.53,239.48,13.59559401]
["bitfinex","SOLUSD",1758042488407,5.50553593,239.52,239.46,0.71]
["bitfinex","SOLUSD",1758042488573,5.50553593,239.51,239.46,14.30559401]
["bitfinex","SOLUSD",1758042488768,0.06,239.53,239.49,0.5]
["bitfinex","SOLUSD",1758042488769,5.50553593,239.5,239.49,0.5]
["bitfinex","SOLUSD",1758042489003,0.06,239.53,239.49,0.5]
["bitfinex","SOLUSD",1758042489178,5.50553593,239.52,239.49,1.18]
["bitfinex","SOLUSD",1758042489511,29.12553593,239.52,239.49,1.18]
["bitfinex","SOLUSD",1758042489870,5.50553593,239.52,239.49,1.18]
["bitfinex","SOLUSD",1758042490070,5.50553593,239.52,239.49,0.5]
["bitfinex","SOLUSD",1758042490270,5.50553593,239.5,239.49,0.5]
["bitfinex","SOLUSD",1758042491392,39.98332954,239.5,239.49,0.5]
["bitfinex","SOLUSD",1758042491789,34.7,239.52,239.49,1.18]
["bitfinex","SOLUSD",1758042492100,34.7,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758042492298,0.71,239.51,239.49,0.5]
["bitfinex","SOLUSD",1758042492600,40.85553593,239.5,239.46,0.03]
["bitfinex","SOLUSD",1758042493096,5.50553593,239.48,239.46,0.03]
["bitfinex","SOLUSD",1758042493700,34.7,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042493993,35.41,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042494201,39.56588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042494583,4.88588842,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042494977,45.09142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042495906,10.39142435,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042496205,45.33574749,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758042496413,39.56588842,239.47,239.43,0.03]
["bitfinex","SOLUSD",1758042496717,5.50553593,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042497087,6.21553593,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042497275,0.71,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042497604,40.87553593,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042497804,40.85553593,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042497978,10.39194755,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042498179,45.03194755,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042498509,45.31627069,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042500104,45.29627069,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042500289,10.67627069,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042500477,45.27627069,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758042501101,0.28432314,239.43,239.31,0.78]
["bitfinex","SOLUSD",1758042501317,5.50553593,239.32,239.31,0.78]
["bitfinex","SOLUSD",1758042501480,40.08553593,239.32,239.31,0.78]
["bitfinex","SOLUSD",1758042502105,40.08553593,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758042503205,40.75553593,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758042503505,44.93404169,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758042503801,10.39404169,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758042504006,44.95404169,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758042504801,45.23836483,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758042505383,0.28432314,239.31,239.22,0.2]
["bitfinex","SOLUSD",1758042505589,5.50553593,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758042505789,40.04553593,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758042506186,5.50553593,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758042506389,34.54,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758042506594,40.04553593,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758042507011,40.75553593,239.23,239.22,0.2]
["bitfinex","SOLUSD",1758042507516,40.73553593,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758042507824,34.64,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042507999,35.35,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042508407,35.33,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042508829,0.71,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042509199,35.33,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042509694,5.50553593,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758042510027,5.50553593,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042510207,40.10553593,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758042510526,5.50553593,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042510726,40.08553593,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042511394,40.06553593,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042511598,5.50553593,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042511898,38.35950574,239.22,239.21,0.81]
["bitfinex","SOLUSD",1758042512097,38.35950574,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042512316,3.79950574,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042512516,38.35950574,239.22,239.21,0.13]
["bitfinex","SOLUSD",1758042513094,4.18042723,239.21,239.18,0.03]
["bitfinex","SOLUSD",1758042513431,3.79950574,239.2,239.18,0.03]
["bitfinex","SOLUSD",1758042513598,34.54,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042514289,3.79950574,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042514488,38.33950574,239.19,239.18,0.71]
["bitfinex","SOLUSD",1758042514896,3.79950574,239.19,239.18,0.71]
["bitfinex","SOLUSD",1758042515096,38.31950574,239.19,239.18,0.71]
["bitfinex","SOLUSD",1758042515314,34.52,239.19,239.18,0.71]
["bitfinex","SOLUSD",1758042515613,38.31950574,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042517608,39.03950574,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042518506,4.51950574,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042518707,38.99950574,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042520898,39.28382888,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758042521114,26.28432314,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758042521314,64.50382888,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758042521515,65.22382888,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758042521907,0.28432314,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758042522116,3.79950574,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758042522424,38.21950574,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758042522617,38.93950574,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758042522919,43.1215064,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758042523300,43.40582954,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758042523707,0.28432314,239.11,239.05,0.03]
["bitfinex","SOLUSD",1758042523907,3.79950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042524104,38.17950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042524320,4.51950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042524519,38.19950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042524901,43.10255602,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042525732,4.51950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042525921,38.91950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042526507,3.79950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042526810,34.4,239.06,239.05,0.74]
["bitfinex","SOLUSD",1758042527129,34.4,239.06,239.05,4.92322526]
["bitfinex","SOLUSD",1758042527498,34.4,239.06,239.05,0.74]
["bitfinex","SOLUSD",1758042528333,38.17950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042529402,38.89950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042530032,4.51950574,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042530232,43.32687916,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042530406,8.98687916,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042530609,43.32687916,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758042531642,47.1263849,239.06,239.03,0.03]
["bitfinex","SOLUSD",1758042531823,7.59901148,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042532144,41.91901148,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042532316,38.83950574,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042532524,38.11950574,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042532719,3.79950574,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042532918,38.09950574,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042535036,38.09950574,239.04,239.03,0.71]
["bitfinex","SOLUSD",1758042535037,3.79950574,239.04,239.03,0.71]
["bitfinex","SOLUSD",1758042535335,38.05950574,239.04,239.03,0.71]
["bitfinex","SOLUSD",1758042535749,0.67,239.13,239.03,4.89357528]
["bitfinex","SOLUSD",1758042535909,3.79950574,239.08,239.03,4.89357528]
["bitfinex","SOLUSD",1758042536251,34.26,239.07,239.04,0.68]
["bitfinex","SOLUSD",1758042537025,34.26,239.07,239.04,4.86329186]
["bitfinex","SOLUSD",1758042537921,34.26,239.06,239.05,0.68]
["bitfinex","SOLUSD",1758042538125,34.24,239.06,239.05,0.68]
["bitfinex","SOLUSD",1758042538339,30.12,239.14,239.05,0.68]
["bitfinex","SOLUSD",1758042538539,3.79950574,239.09,239.05,0.68]
["bitfinex","SOLUSD",1758042538712,34.22,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758042539039,34.22,239.08,239.07,4.8628753]
["bitfinex","SOLUSD",1758042539332,0.67,239.15,239.07,4.8628753]
["bitfinex","SOLUSD",1758042539532,3.79950574,239.11,239.07,4.8628753]
["bitfinex","SOLUSD",1758042539731,34.22,239.1,239.07,4.8628753]
["bitfinex","SOLUSD",1758042539918,38.01950574,239.1,239.07,4.8628753]
["bitfinex","SOLUSD",1758042540130,3.79950574,239.08,239.05,26.0]
["bitfinex","SOLUSD",1758042540430,34.2,239.07,239.06,0.68]
["bitfinex","SOLUSD",1758042541224,34.2,239.07,239.04,40.64190092]
["bitfinex","SOLUSD",1758042541225,34.2,239.07,239.04,26.0]
["bitfinex","SOLUSD",1758042541419,3.79950574,239.06,239.04,30.18332607]
["bitfinex","SOLUSD",1758042541627,34.2,239.07,239.04,30.18332607]
["bitfinex","SOLUSD",1758042541945,37.99950574,239.07,239.04,30.86332607]
["bitfinex","SOLUSD",1758042542631,37.99950574,239.07,239.04,26.0]
["bitfinex","SOLUSD",1758042542632,3.79950574,239.05,239.04,26.0]
["bitfinex","SOLUSD",1758042543551,0.67,239.09,239.04,30.18340026]
["bitfinex","SOLUSD",1758042543852,34.14,239.08,239.04,30.18340026]
["bitfinex","SOLUSD",1758042544029,3.79950574,239.05,239.04,30.18340026]
["bitfinex","SOLUSD",1758042544245,37.93950574,239.05,239.04,30.18340026]
["bitfinex","SOLUSD",1758042544717,38.60950574,239.05,239.03,0.03]
["bitfinex","SOLUSD",1758042545226,0.67,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042546830,4.46950574,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042547543,8.26901148,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042547738,34.77,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042547932,46.55241174,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758042548527,0.28432314,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042548918,0.98432314,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042549723,0.7,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042549924,37.87950574,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042550124,38.57950574,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042551828,0.06,239.07,239.02,0.03]
["bitfinex","SOLUSD",1758042552020,0.06,239.07,239.03,0.69]
["bitfinex","SOLUSD",1758042552236,34.06,239.06,239.04,0.69]
["bitfinex","SOLUSD",1758042552420,0.06,239.07,239.05,0.69]
["bitfinex","SOLUSD",1758042552850,0.06,239.07,239.06,0.69]
["bitfinex","SOLUSD",1758042553346,0.06,239.07,239.05,26.0]
["bitfinex","SOLUSD",1758042553547,0.06,239.07,239.03,0.69]
["bitfinex","SOLUSD",1758042553548,3.79950574,239.06,239.03,0.69]
["bitfinex","SOLUSD",1758042553729,3.79950574,239.04,239.02,39.62559401]
["bitfinex","SOLUSD",1758042553929,3.79950574,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1758042554139,37.87950574,239.04,239.03,4.18357528]
["bitfinex","SOLUSD",1758042556651,37.87950574,239.04,239.02,4.21375031]
["bitfinex","SOLUSD",1758042557258,3.79950574,239.04,239.02,4.90375031]
["bitfinex","SOLUSD",1758042557464,34.02,239.03,239.02,4.90375031]
["bitfinex","SOLUSD",1758042557852,37.81950574,239.03,239.02,4.90375031]
["bitfinex","SOLUSD",1758042558049,3.79950574,239.03,239.02,18.49934432]
["bitfinex","SOLUSD",1758042558847,3.79950574,239.03,239.02,4.21375031]
["bitfinex","SOLUSD",1758042559661,37.79950574,239.03,239.02,4.21375031]
["bitfinex","SOLUSD",1758042560534,37.79950574,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042560738,37.79950574,239.03,239.02,4.21375031]
["bitfinex","SOLUSD",1758042561234,37.79950574,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042561656,34.0,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042561859,1.48380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042562166,35.42380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042565644,35.34380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042567153,36.04380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042567667,35.34380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042568455,36.04380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042569365,33.82,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042569572,36.00380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042570072,34.52,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042570371,36.00380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042572467,1.48380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042572652,35.26380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042572849,0.06,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042573070,33.82,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042573251,1.48380992,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042573570,33.82,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042573772,2.37821694,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042573957,33.8,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042576063,33.84,239.04,239.02,0.72]
["bitfinex","SOLUSD",1758042576654,33.84,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042576976,2.37821694,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042577153,36.13821694,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042577476,33.82,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042577672,36.13821694,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042577979,33.82,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042578180,2.31821694,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042578877,2.99821694,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042579265,2.31821694,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042579562,2.99821694,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042583253,33.66,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042583478,0.06,239.04,239.02,0.03]
["bitfinex","SOLUSD",1758042583782,33.64,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042584181,0.06,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042584370,33.7,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758042584964,0.06,239.03,239.02,14.32559401]
["bitfinex","SOLUSD",1758042585380,0.06,239.03,239.02,13.62559401]
["bitfinex","SOLUSD",1758042586763,0.06,239.03,239.02,17.80934432]
["bitfinex","SOLUSD",1758042590968,0.06,239.03,239.02,43.80934432]
["bitfinex","SOLUSD",1758042591196,0.06,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1758042591491,0.06,239.06,239.03,14.29559401]
["bitfinex","SOLUSD",1758042591794,0.06,239.07,239.06,43.77864429]
["bitfinex","SOLUSD",1758042591795,1e-08,239.07,239.06,43.77864429]
["bitfinex","SOLUSD",1758042592093,0.06,239.1,239.06,44.19694931]
["bitfinex","SOLUSD",1758042592094,1e-08,239.08,239.06,44.19694931]
["bitfinex","SOLUSD",1758042592297,1e-08,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758042592971,1e-08,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758042593169,1e-08,239.1,239.09,0.14216157]
["bitfinex","SOLUSD",1758042593479,1e-08,239.1,239.09,14.54991715]
["bitfinex","SOLUSD",1758042593675,1e-08,239.1,239.09,18.73244255]
["bitfinex","SOLUSD",1758042594378,1e-08,239.12,239.11,39.59559401]
["bitfinex","SOLUSD",1758042594586,1e-08,239.12,239.11,75.53381095]
["bitfinex","SOLUSD",1758042594781,1e-08,239.12,239.11,76.20381095]
["bitfinex","SOLUSD",1758042595871,1e-08,239.12,239.11,80.38598651]
["bitfinex","SOLUSD",1758042596068,1e-08,239.12,239.11,82.70420345]
["bitfinex","SOLUSD",1758042596593,1e-08,239.12,239.11,82.98852659]
["bitfinex","SOLUSD",1758042596902,1e-08,239.12,239.11,107.96082769]
["bitfinex","SOLUSD",1758042597405,1e-08,239.12,239.11,87.96082769]
["bitfinex","SOLUSD",1758042597703,1e-08,239.12,239.11,107.96082769]
["bitfinex","SOLUSD",1758042597889,1e-08,239.12,239.11,87.96082769]
["bitfinex","SOLUSD",1758042598284,1e-08,239.12,239.11,107.96082769]
["bitfinex","SOLUSD",1758042598609,1e-08,239.12,239.11,87.96082769]
["bitfinex","SOLUSD",1758042598909,1e-08,239.12,239.11,107.96082769]
["bitfinex","SOLUSD",1758042599595,1e-08,239.12,239.11,87.96082769]
["bitfinex","SOLUSD",1758042599794,1e-08,239.12,239.11,107.96082769]
["bitfinex","SOLUSD",1758042600494,0.79,239.28,239.2,13.59559401]
["bitfinex","SOLUSD",1758042600686,0.79,239.28,239.23,13.59559401]
["bitfinex","SOLUSD",1758042601085,0.79,239.28,239.23,40.01360178]
["bitfinex","SOLUSD",1758042601487,0.79,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758042601488,0.1,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758042602422,0.1,239.28,239.27,17.77497295]
["bitfinex","SOLUSD",1758042602578,0.79,239.28,239.27,17.77497295]
["bitfinex","SOLUSD",1758042602778,3.10821694,239.28,239.25,4.17960666]
["bitfinex","SOLUSD",1758042603093,2.31821694,239.26,239.23,4.17995988]
["bitfinex","SOLUSD",1758042603292,2.31821694,239.24,239.23,4.17995988]
["bitfinex","SOLUSD",1758042603992,3.00821694,239.24,239.23,4.17995988]
["bitfinex","SOLUSD",1758042604489,0.69,239.24,239.23,4.17995988]
["bitfinex","SOLUSD",1758042605016,0.1,239.28,239.23,14.63015425]
["bitfinex","SOLUSD",1758042605179,0.69,239.27,239.23,14.63015425]
["bitfinex","SOLUSD",1758042605378,0.1,239.28,239.23,14.63015425]
["bitfinex","SOLUSD",1758042605379,0.69,239.26,239.23,14.63015425]
["bitfinex","SOLUSD",1758042605795,0.1,239.28,239.24,15.91381095]
["bitfinex","SOLUSD",1758042606087,0.69,239.27,239.24,15.91381095]
["bitfinex","SOLUSD",1758042607008,0.69,239.27,239.25,4.17972831]
["bitfinex","SOLUSD",1758042608410,0.1,239.28,239.24,4.17988493]
["bitfinex","SOLUSD",1758042608411,0.67,239.26,239.24,4.17988493]
["bitfinex","SOLUSD",1758042608601,0.67,239.25,239.24,4.17988493]
["bitfinex","SOLUSD",1758042608916,0.77,239.28,239.24,4.17988493]
["bitfinex","SOLUSD",1758042609121,0.67,239.25,239.24,4.17988493]
["bitfinex","SOLUSD",1758042609687,0.1,239.28,239.25,26.0]
["bitfinex","SOLUSD",1758042610107,0.77,239.28,239.25,26.0]
["bitfinex","SOLUSD",1758042610511,0.77,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1758042610714,0.67,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758042611118,0.1,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1758042611421,0.1,239.28,239.26,6.49777056]
["bitfinex","SOLUSD",1758042611721,0.1,239.28,239.26,7.20777056]
["bitfinex","SOLUSD",1758042611886,0.16,239.29,239.27,14.58991715]
["bitfinex","SOLUSD",1758042612086,0.16,239.29,239.28,2.31821694]
["bitfinex","SOLUSD",1758042612286,0.16,239.29,239.28,3.44613736]
["bitfinex","SOLUSD",1758042612590,2.31821694,239.4,239.28,3.44613736]
["bitfinex","SOLUSD",1758042612591,0.67,239.37,239.3,39.87991715]
["bitfinex","SOLUSD",1758042612796,0.77,239.39,239.33,15.91381095]
["bitfinex","SOLUSD",1758042613307,1e-08,239.34,239.33,16.90813409]
["bitfinex","SOLUSD",1758042613505,0.1,239.39,239.36,39.59559401]
["bitfinex","SOLUSD",1758042613715,0.1,239.39,239.38,15.91381095]
["bitfinex","SOLUSD",1758042613924,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758042614354,0.1,239.39,239.33,2.09066836]
["bitfinex","SOLUSD",1758042614355,0.77,239.39,239.33,2.09066836]
["bitfinex","SOLUSD",1758042614508,0.67,239.38,239.35,4.17798203]
["bitfinex","SOLUSD",1758042614700,0.1,239.39,239.37,26.0]
["bitfinex","SOLUSD",1758042615213,0.1,239.39,239.38,41.91381095]
["bitfinex","SOLUSD",1758042615609,0.77,239.39,239.38,26.0]
["bitfinex","SOLUSD",1758042615809,0.77,239.39,239.36,13.59559401]
["bitfinex","SOLUSD",1758042616013,0.67,239.38,239.36,26.0]
["bitfinex","SOLUSD",1758042616222,0.67,239.37,239.35,4.17798203]
["bitfinex","SOLUSD",1758042616410,0.67,239.36,239.34,4.17815659]
["bitfinex","SOLUSD",1758042616599,2.41821694,239.39,239.34,4.17815659]
["bitfinex","SOLUSD",1758042616804,0.67,239.35,239.3,4.17885499]
["bitfinex","SOLUSD",1758042617008,0.67,239.34,239.3,14.62599247]
["bitfinex","SOLUSD",1758042617332,0.67,239.33,239.3,14.62599247]
["bitfinex","SOLUSD",1758042617529,2.31821694,239.37,239.3,14.62599247]
["bitfinex","SOLUSD",1758042617830,0.67,239.33,239.3,14.62599247]
["bitfinex","SOLUSD",1758042618220,0.67,239.38,239.3,15.33599247]
["bitfinex","SOLUSD",1758042618422,0.67,239.37,239.29,4.17902962]
["bitfinex","SOLUSD",1758042618630,2.98821694,239.36,239.29,4.17902962]
["bitfinex","SOLUSD",1758042618821,0.67,239.35,239.29,4.17902962]
["bitfinex","SOLUSD",1758042619026,0.67,239.34,239.29,30.17902962]
["bitfinex","SOLUSD",1758042619225,0.67,239.33,239.29,30.17902962]
["bitfinex","SOLUSD",1758042619408,0.67,239.32,239.27,4.17921583]
["bitfinex","SOLUSD",1758042619613,0.67,239.31,239.27,4.17921583]
["bitfinex","SOLUSD",1758042619917,0.67,239.3,239.25,4.17958187]
["bitfinex","SOLUSD",1758042620120,0.67,239.29,239.25,4.17958187]
["bitfinex","SOLUSD",1758042620503,0.67,239.28,239.24,14.62966058]
["bitfinex","SOLUSD",1758042621928,2.31821694,239.32,239.24,14.62966058]
["bitfinex","SOLUSD",1758042622240,0.67,239.27,239.24,14.62966058]
["bitfinex","SOLUSD",1758042623038,0.67,239.26,239.24,4.17990302]
["bitfinex","SOLUSD",1758042623249,0.67,239.25,239.24,4.17990302]
["bitfinex","SOLUSD",1758042623415,0.67,239.25,239.22,4.18009564]
["bitfinex","SOLUSD",1758042623751,0.67,239.24,239.22,4.18009564]
["bitfinex","SOLUSD",1758042623951,0.67,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1758042624153,0.67,239.23,239.15,10.45358194]
["bitfinex","SOLUSD",1758042624154,2.98821694,239.22,239.16,4.18130122]
["bitfinex","SOLUSD",1758042624380,2.98821694,239.21,239.16,4.18130122]
["bitfinex","SOLUSD",1758042624520,2.31821694,239.23,239.16,14.63455427]
["bitfinex","SOLUSD",1758042624855,0.67,239.22,239.16,14.63455427]
["bitfinex","SOLUSD",1758042625044,0.67,239.22,239.16,16.95277121]
["bitfinex","SOLUSD",1758042625224,0.67,239.25,239.16,17.66277121]
["bitfinex","SOLUSD",1758042625553,0.67,239.25,239.17,13.59559401]
["bitfinex","SOLUSD",1758042626060,0.67,239.25,239.18,14.63333054]
["bitfinex","SOLUSD",1758042627445,2.98821694,239.24,239.18,14.63333054]
["bitfinex","SOLUSD",1758042627646,0.67,239.23,239.18,14.63333054]
["bitfinex","SOLUSD",1758042628569,0.67,239.22,239.18,4.18095158]
["bitfinex","SOLUSD",1758042628742,2.31821694,239.2,239.16,4.1811482]
["bitfinex","SOLUSD",1758042628952,2.31821694,239.18,239.16,4.1811482]
["bitfinex","SOLUSD",1758042629274,2.31821694,239.18,239.14,4.18155885]
["bitfinex","SOLUSD",1758042629465,2.98821694,239.18,239.14,4.18155885]
["bitfinex","SOLUSD",1758042629864,2.98821694,239.18,239.13,17.77735063]
["bitfinex","SOLUSD",1758042630068,0.67,239.18,239.13,17.77735063]
["bitfinex","SOLUSD",1758042630274,0.67,239.18,239.13,13.59559401]
["bitfinex","SOLUSD",1758042630567,0.67,239.17,239.13,13.59559401]
["bitfinex","SOLUSD",1758042630743,0.67,239.17,239.13,17.77738865]
["bitfinex","SOLUSD",1758042630944,2.31821694,239.19,239.13,4.18179464]
["bitfinex","SOLUSD",1758042631139,0.67,239.2,239.13,14.6363591]
["bitfinex","SOLUSD",1758042631469,0.67,239.2,239.13,16.95457604]
["bitfinex","SOLUSD",1758042631764,2.98821694,239.25,239.16,13.59559401]
["bitfinex","SOLUSD",1758042631964,0.67,239.25,239.21,26.0]
["bitfinex","SOLUSD",1758042632152,0.67,239.24,239.21,26.0]
["bitfinex","SOLUSD",1758042632861,0.67,239.23,239.22,4.18025248]
["bitfinex","SOLUSD",1758042633364,0.67,239.26,239.22,4.18025248]
["bitfinex","SOLUSD",1758042633747,0.67,239.25,239.22,4.18025248]
["bitfinex","SOLUSD",1758042634148,2.31821694,239.27,239.22,4.18025248]
["bitfinex","SOLUSD",1758042634355,0.67,239.26,239.22,4.18025248]
["bitfinex","SOLUSD",1758042634540,0.67,239.26,239.22,10.45063121]
["bitfinex","SOLUSD",1758042635148,2.31821694,239.27,239.2,4.180602]
["bitfinex","SOLUSD",1758042635149,0.67,239.25,239.2,4.180602]
["bitfinex","SOLUSD",1758042635353,2.31821694,239.26,239.2,17.77619601]
["bitfinex","SOLUSD",1758042635755,1.48101628,239.26,239.2,17.77619601]
["bitfinex","SOLUSD",1758042636371,1.48101628,239.26,239.2,28.22770102]
["bitfinex","SOLUSD",1758042636549,0.67,239.27,239.2,28.22770102]
["bitfinex","SOLUSD",1758042636866,1.48101628,239.24,239.2,14.63210701]
["bitfinex","SOLUSD",1758042637057,0.71,239.23,239.2,14.63210701]
["bitfinex","SOLUSD",1758042637259,0.71,239.22,239.2,4.180602]
["bitfinex","SOLUSD",1758042638177,2.19101628,239.24,239.2,4.180602]
["bitfinex","SOLUSD",1758042638358,0.71,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1758042639077,0.71,239.23,239.2,0.03]
["bitfinex","SOLUSD",1758042639406,1.48101628,239.24,239.2,0.03]
["bitfinex","SOLUSD",1758042639783,0.71,239.23,239.2,0.03]
["bitfinex","SOLUSD",1758042640879,26.0,239.3,239.2,0.03]
["bitfinex","SOLUSD",1758042641081,156.92625163,239.39,239.22,39.59559401]
["bitfinex","SOLUSD",1758042641082,0.06,239.37,239.22,39.59559401]
["bitfinex","SOLUSD",1758042641264,0.06,239.37,239.34,1.48101628]
["bitfinex","SOLUSD",1758042641578,0.06,239.37,239.32,26.0]
["bitfinex","SOLUSD",1758042641758,0.06,239.37,239.34,3.79227051]
["bitfinex","SOLUSD",1758042641955,0.06,239.37,239.34,13.59559401]
["bitfinex","SOLUSD",1758042642180,0.06,239.37,239.34,39.59559401]
["bitfinex","SOLUSD",1758042642478,0.06,239.37,239.31,4.17868037]
["bitfinex","SOLUSD",1758042642479,0.77,239.35,239.31,4.17868037]
["bitfinex","SOLUSD",1758042642683,0.71,239.34,239.31,30.17868037]
["bitfinex","SOLUSD",1758042643058,0.71,239.33,239.31,26.0]
["bitfinex","SOLUSD",1758042643254,3.79227051,239.33,239.31,26.0]
["bitfinex","SOLUSD",1758042643461,0.71,239.32,239.29,4.17890664]
["bitfinex","SOLUSD",1758042643679,0.71,239.31,239.27,26.0]
["bitfinex","SOLUSD",1758042644278,0.71,239.3,239.27,26.0]
["bitfinex","SOLUSD",1758042644584,0.71,239.3,239.28,4.17920427]
["bitfinex","SOLUSD",1758042644755,0.71,239.3,239.25,10.44932079]
["bitfinex","SOLUSD",1758042644960,3.79227051,239.29,239.22,10.4506051]
["bitfinex","SOLUSD",1758042645167,0.71,239.29,239.26,26.0]
["bitfinex","SOLUSD",1758042645388,4.50227051,239.29,239.26,26.0]
["bitfinex","SOLUSD",1758042645880,3.79227051,239.29,239.26,26.0]
["bitfinex","SOLUSD",1758042646293,37.47227051,239.31,239.26,26.0]
["bitfinex","SOLUSD",1758042646462,33.68,239.32,239.26,26.0]
["bitfinex","SOLUSD",1758042646781,0.06,239.35,239.27,4.17937894]
["bitfinex","SOLUSD",1758042646974,33.66,239.34,239.28,13.59559401]
["bitfinex","SOLUSD",1758042647555,3.85227051,239.35,239.28,13.59559401]
["bitfinex","SOLUSD",1758042647762,37.51227051,239.35,239.28,13.59559401]
["bitfinex","SOLUSD",1758042648170,37.49227051,239.35,239.28,13.59559401]
["bitfinex","SOLUSD",1758042648583,0.06,239.35,239.29,14.62660369]
["bitfinex","SOLUSD",1758042648779,3.79227051,239.34,239.29,14.62660369]
["bitfinex","SOLUSD",1758042648978,4.50227051,239.34,239.29,14.62660369]
["bitfinex","SOLUSD",1758042650585,38.12227051,239.34,239.29,14.62660369]
["bitfinex","SOLUSD",1758042650782,3.79227051,239.32,239.29,4.17902962]
["bitfinex","SOLUSD",1758042650988,3.79227051,239.3,239.29,4.17902962]
["bitfinex","SOLUSD",1758042651566,0.06,239.35,239.29,14.62660369]
["bitfinex","SOLUSD",1758042651764,0.06,239.37,239.36,39.59559401]
["bitfinex","SOLUSD",1758042651990,0.16,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758042652188,1e-08,239.38,239.36,3.79227051]
["bitfinex","SOLUSD",1758042652397,1e-08,239.38,239.37,39.87991715]
["bitfinex","SOLUSD",1758042652685,1e-08,239.38,239.37,44.0575501]
["bitfinex","SOLUSD",1758042652899,1e-08,239.38,239.37,45.73021047]
["bitfinex","SOLUSD",1758042653269,1e-08,239.38,239.37,45.44588733]
["bitfinex","SOLUSD",1758042653669,1e-08,239.38,239.37,43.77322696]
["bitfinex","SOLUSD",1758042656717,1e-08,239.38,239.37,30.17763295]
["bitfinex","SOLUSD",1758042658896,0.69000001,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1758042659597,1e-08,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1758042659795,0.69000001,239.38,239.35,10.44494376]
["bitfinex","SOLUSD",1758042660001,0.69,239.37,239.35,10.44494376]
["bitfinex","SOLUSD",1758042660298,0.69,239.36,239.35,26.0]
["bitfinex","SOLUSD",1758042660481,37.21,239.36,239.35,26.0]
["bitfinex","SOLUSD",1758042660999,0.69,239.36,239.35,26.0]
["bitfinex","SOLUSD",1758042661296,3.79227051,239.37,239.34,14.62354808]
["bitfinex","SOLUSD",1758042661510,36.5,239.36,239.34,14.62354808]
["bitfinex","SOLUSD",1758042661911,36.48,239.36,239.34,14.62354808]
["bitfinex","SOLUSD",1758042662072,36.46,239.37,239.34,14.62354808]
["bitfinex","SOLUSD",1758042662276,1e-08,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1758042663279,1e-08,239.38,239.37,39.59559401]
["bitfinex","SOLUSD",1758042663589,1e-08,239.38,239.37,43.38786452]
["bitfinex","SOLUSD",1758042663783,1e-08,239.38,239.37,39.59559401]
["bitfinex","SOLUSD",1758042664002,1e-08,239.38,239.37,43.77322696]
["bitfinex","SOLUSD",1758042665103,1e-08,239.38,239.37,30.17763295]
["bitfinex","SOLUSD",1758042665996,1e-08,239.38,239.37,43.77322696]
["bitfinex","SOLUSD",1758042666808,0.67000001,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1758042666980,40.72227052,239.38,239.37,4.17763295]
["bitfinex","SOLUSD",1758042667176,40.72227052,239.38,239.31,13.59559401]
["bitfinex","SOLUSD",1758042667402,3.79227051,239.32,239.31,4.17868037]
["bitfinex","SOLUSD",1758042667977,3.79227051,239.32,239.3,10.44681421]
["bitfinex","SOLUSD",1758042668688,34.86,239.32,239.3,10.44681421]
["bitfinex","SOLUSD",1758042669312,4.46227051,239.34,239.3,10.44681421]
["bitfinex","SOLUSD",1758042669613,36.87,239.33,239.3,10.44681421]
["bitfinex","SOLUSD",1758042669803,4.46227051,239.35,239.3,10.44681421]
["bitfinex","SOLUSD",1758042670010,4.46057405,239.45,239.3,10.44681421]
["bitfinex","SOLUSD",1758042670011,0.77,239.49,239.34,43.38786452]
["bitfinex","SOLUSD",1758042670315,0.77,239.49,239.47,26.0]
["bitfinex","SOLUSD",1758042670983,0.1,239.49,239.47,26.0]
["bitfinex","SOLUSD",1758042671624,0.1,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758042672123,0.1,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1758042675196,0.77,239.49,239.47,26.0]
["bitfinex","SOLUSD",1758042675400,0.77,239.49,239.47,30.17574278]
["bitfinex","SOLUSD",1758042676318,0.1,239.49,239.47,30.17574278]
["bitfinex","SOLUSD",1758042677287,0.1,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758042677489,0.1,239.49,239.48,17.38786452]
["bitfinex","SOLUSD",1758042677689,0.16,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758042677996,0.83,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758042678200,0.16,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758042679699,0.83,239.49,239.48,26.0]
["bitfinex","SOLUSD",1758042681601,0.83,239.49,239.45,17.77169752]
["bitfinex","SOLUSD",1758042681909,0.67,239.48,239.45,17.77169752]
["bitfinex","SOLUSD",1758042682803,0.67,239.47,239.45,17.77169752]
["bitfinex","SOLUSD",1758042684900,0.83,239.49,239.45,28.21229054]
["bitfinex","SOLUSD",1758042685101,0.67,239.48,239.45,28.21229054]
["bitfinex","SOLUSD",1758042686228,0.67,239.47,239.45,28.21229054]
["bitfinex","SOLUSD",1758042686804,0.16,239.49,239.45,28.21229054]
["bitfinex","SOLUSD",1758042687896,0.83,239.49,239.45,28.21229054]
["bitfinex","SOLUSD",1758042689123,0.67,239.48,239.45,30.17610351]
["bitfinex","SOLUSD",1758042689305,0.16,239.49,239.45,40.61669653]
["bitfinex","SOLUSD",1758042689506,0.16,239.49,239.46,13.59559401]
["bitfinex","SOLUSD",1758042690120,0.16,239.49,239.46,17.38786452]
["bitfinex","SOLUSD",1758042690539,0.67,239.48,239.46,13.59559401]
["bitfinex","SOLUSD",1758042690837,0.67,239.47,239.46,4.17603799]
["bitfinex","SOLUSD",1758042691200,0.16,239.49,239.46,4.17603799]
["bitfinex","SOLUSD",1758042691812,0.16,239.49,239.46,16.09377257]
["bitfinex","SOLUSD",1758042692123,0.16,239.49,239.37,79.5]
["bitfinex","SOLUSD",1758042692297,0.67,239.48,239.42,13.59559401]
["bitfinex","SOLUSD",1758042692497,0.67,239.47,239.42,13.59559401]
["bitfinex","SOLUSD",1758042692709,0.67,239.46,239.41,13.59559401]
["bitfinex","SOLUSD",1758042692924,0.67,239.45,239.42,4.1767605]
["bitfinex","SOLUSD",1758042693121,0.67,239.44,239.42,4.1767605]
["bitfinex","SOLUSD",1758042694027,0.16,239.49,239.44,13.59559401]
["bitfinex","SOLUSD",1758042694218,0.16,239.49,239.48,1.47757757]
["bitfinex","SOLUSD",1758042694708,1e-08,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758042694909,1e-08,239.49,239.48,19.95078016]
["bitfinex","SOLUSD",1758042695111,1e-08,239.49,239.48,59.11078016]
["bitfinex","SOLUSD",1758042695517,1e-08,239.52,239.51,39.87991715]
["bitfinex","SOLUSD",1758042695704,1e-08,239.52,239.51,41.77501382]
["bitfinex","SOLUSD",1758042695910,1e-08,239.52,239.51,40.29743625]
["bitfinex","SOLUSD",1758042696220,1e-08,239.52,239.51,42.60386347]
["bitfinex","SOLUSD",1758042696417,1e-08,239.52,239.51,81.84386347]
["bitfinex","SOLUSD",1758042696808,1e-08,239.52,239.51,86.01905448]
["bitfinex","SOLUSD",1758042697030,1e-08,239.52,239.51,85.60153538]
["bitfinex","SOLUSD",1758042697533,1e-08,239.52,239.51,83.29510816]
["bitfinex","SOLUSD",1758042697734,1e-08,239.52,239.51,89.22016195]
["bitfinex","SOLUSD",1758042697935,1e-08,239.52,239.51,88.80264285]
["bitfinex","SOLUSD",1758042699006,1e-08,239.59,239.58,39.87991715]
["bitfinex","SOLUSD",1758042699327,1e-08,239.59,239.58,84.52745184]
["bitfinex","SOLUSD",1758042700924,1e-08,239.59,239.58,88.70142295]
["bitfinex","SOLUSD",1758042701310,1e-08,239.59,239.58,49.27709981]
["bitfinex","SOLUSD",1758042701515,0.69000001,239.59,239.58,82.86956512]
["bitfinex","SOLUSD",1758042701710,0.69000001,239.59,239.58,43.76956512]
["bitfinex","SOLUSD",1758042701919,0.69000001,239.59,239.58,30.17397111]
["bitfinex","SOLUSD",1758042702119,0.69000001,239.59,239.56,17.76979373]
["bitfinex","SOLUSD",1758042702434,0.69,239.58,239.54,4.1745875]
["bitfinex","SOLUSD",1758042702625,0.69,239.57,239.54,4.1745875]
["bitfinex","SOLUSD",1758042702931,0.69,239.56,239.54,9.68212219]
["bitfinex","SOLUSD",1758042703121,1e-08,239.59,239.54,20.11879247]
["bitfinex","SOLUSD",1758042703316,1e-08,239.59,239.58,39.59559401]
["bitfinex","SOLUSD",1758042703524,1e-08,239.59,239.58,84.3031287]
["bitfinex","SOLUSD",1758042704730,1e-08,239.59,239.58,82.96956512]
["bitfinex","SOLUSD",1758042704931,1e-08,239.59,239.58,88.47709981]
["bitfinex","SOLUSD",1758042705538,1e-08,239.59,239.58,82.94956512]
["bitfinex","SOLUSD",1758042705841,1e-08,239.59,239.58,88.45709981]
["bitfinex","SOLUSD",1758042706014,1e-08,239.59,239.58,82.94956512]
["bitfinex","SOLUSD",1758042706213,1e-08,239.59,239.58,88.45709981]
["bitfinex","SOLUSD",1758042707818,1e-08,239.59,239.58,82.94956512]
["bitfinex","SOLUSD",1758042708139,1e-08,239.59,239.58,88.45709981]
["bitfinex","SOLUSD",1758042709818,1e-08,239.59,239.58,49.27709981]
["bitfinex","SOLUSD",1758042710022,1e-08,239.59,239.58,82.82956512]
["bitfinex","SOLUSD",1758042710231,0.69000001,239.59,239.58,88.33709981]
["bitfinex","SOLUSD",1758042710540,0.69000001,239.59,239.58,49.27709981]
["bitfinex","SOLUSD",1758042710835,1e-08,239.59,239.58,88.31709981]
["bitfinex","SOLUSD",1758042711142,0.69000001,239.59,239.58,88.31709981]
["bitfinex","SOLUSD",1758042711838,0.69000001,239.59,239.58,82.80956512]
["bitfinex","SOLUSD",1758042712136,0.69000001,239.59,239.56,4.17418556]
["bitfinex","SOLUSD",1758042712321,0.69,239.58,239.54,17.77011388]
["bitfinex","SOLUSD",1758042712517,0.69,239.57,239.55,39.0]
["bitfinex","SOLUSD",1758042712721,0.69,239.56,239.55,39.0]
["bitfinex","SOLUSD",1758042713030,0.69,239.56,239.54,56.77011388]
["bitfinex","SOLUSD",1758042713234,0.69,239.55,239.54,56.77011388]
["bitfinex","SOLUSD",1758042713622,0.70000001,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1758042713837,1e-08,239.59,239.57,19.1031287]
["bitfinex","SOLUSD",1758042714152,1e-08,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758042714318,1e-08,239.59,239.56,26.0]
["bitfinex","SOLUSD",1758042714519,0.7,239.58,239.55,39.04]
["bitfinex","SOLUSD",1758042714814,0.7,239.57,239.55,39.04]
["bitfinex","SOLUSD",1758042715017,0.7,239.56,239.55,52.63559401]
["bitfinex","SOLUSD",1758042715214,0.7,239.56,239.54,53.61119015]
["bitfinex","SOLUSD",1758042715458,0.7,239.55,239.54,4.17451987]
["bitfinex","SOLUSD",1758042715739,0.7,239.55,239.52,4.17488481]
["bitfinex","SOLUSD",1758042716033,0.7,239.54,239.52,4.17488481]
["bitfinex","SOLUSD",1758042716219,0.7,239.53,239.38,0.03]
["bitfinex","SOLUSD",1758042716426,0.7,239.52,239.47,5.50753469]
["bitfinex","SOLUSD",1758042716625,0.7,239.51,239.48,39.02]
["bitfinex","SOLUSD",1758042716828,0.28432315,239.59,239.55,0.03]
["bitfinex","SOLUSD",1758042717030,5.50753469,239.57,239.55,0.03]
["bitfinex","SOLUSD",1758042717342,0.7,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758042718541,0.7,239.56,239.55,39.07]
["bitfinex","SOLUSD",1758042718835,0.7,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758042719226,0.7,239.56,239.5,4.17536534]
["bitfinex","SOLUSD",1758042719530,0.7,239.55,239.5,4.17536534]
["bitfinex","SOLUSD",1758042719722,0.7,239.54,239.5,4.17536534]
["bitfinex","SOLUSD",1758042719923,0.7,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758042720119,0.7,239.52,239.5,4.17536534]
["bitfinex","SOLUSD",1758042720337,0.7,239.51,239.5,4.17536534]
["bitfinex","SOLUSD",1758042722345,0.7,239.51,239.5,3.89845276]
["bitfinex","SOLUSD",1758042722548,0.7,239.51,239.49,10.43884922]
["bitfinex","SOLUSD",1758042722844,0.7,239.5,239.49,10.43884922]
["bitfinex","SOLUSD",1758042723751,0.7,239.5,239.48,9.68324873]
["bitfinex","SOLUSD",1758042724050,0.7,239.53,239.48,20.12253384]
["bitfinex","SOLUSD",1758042724230,0.7,239.52,239.48,20.12253384]
["bitfinex","SOLUSD",1758042724436,0.7,239.51,239.48,20.12253384]
["bitfinex","SOLUSD",1758042724737,0.7,239.5,239.48,20.12253384]
["bitfinex","SOLUSD",1758042726334,0.7,239.55,239.49,13.59559401]
["bitfinex","SOLUSD",1758042726530,0.7,239.56,239.51,13.59559401]
["bitfinex","SOLUSD",1758042726733,0.06000001,239.59,239.52,20.12009314]
["bitfinex","SOLUSD",1758042726961,0.7,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1758042727163,0.06000001,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758042727323,0.7,239.55,239.53,13.59559401]
["bitfinex","SOLUSD",1758042727647,0.7,239.58,239.53,58.0631287]
["bitfinex","SOLUSD",1758042727851,0.7,239.55,239.53,13.59559401]
["bitfinex","SOLUSD",1758042728141,0.7,239.54,239.52,4.1750167]
["bitfinex","SOLUSD",1758042728345,0.7,239.53,239.52,4.1750167]
["bitfinex","SOLUSD",1758042730251,0.7,239.53,239.49,43.77097312]
["bitfinex","SOLUSD",1758042730432,0.7,239.52,239.49,43.77097312]
["bitfinex","SOLUSD",1758042730848,0.06000001,239.59,239.5,5.50753469]
["bitfinex","SOLUSD",1758042731150,0.7,239.56,239.5,5.50753469]
["bitfinex","SOLUSD",1758042731450,0.7,239.56,239.5,13.59559401]
["bitfinex","SOLUSD",1758042731656,0.06000001,239.59,239.5,13.62559401]
["bitfinex","SOLUSD",1758042731825,0.7,239.58,239.55,5.50753469]
["bitfinex","SOLUSD",1758042732027,0.7,239.57,239.52,38.92]
["bitfinex","SOLUSD",1758042732241,0.06000001,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758042732656,0.06000001,239.59,239.55,5.50753469]
["bitfinex","SOLUSD",1758042733027,0.06000001,239.59,239.55,39.02]
["bitfinex","SOLUSD",1758042733246,0.06000001,239.59,239.57,5.50753469]
["bitfinex","SOLUSD",1758042733673,0.06000001,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758042733862,0.06000001,239.59,239.58,52.57559401]
["bitfinex","SOLUSD",1758042734676,0.06000001,239.59,239.58,62.25709981]
["bitfinex","SOLUSD",1758042734885,0.06000001,239.59,239.58,56.74956512]
["bitfinex","SOLUSD",1758042735055,0.06000001,239.59,239.58,62.25709981]
["bitfinex","SOLUSD",1758042735386,0.06000001,239.59,239.58,17.76956512]
["bitfinex","SOLUSD",1758042735548,0.76000001,239.59,239.58,17.76956512]
["bitfinex","SOLUSD",1758042735747,0.76000001,239.59,239.58,43.13397111]
["bitfinex","SOLUSD",1758042736164,0.06000001,239.59,239.58,43.13397111]
["bitfinex","SOLUSD",1758042736560,0.06000001,239.59,239.57,26.0]
["bitfinex","SOLUSD",1758042736764,0.06000001,239.59,239.57,64.94]
["bitfinex","SOLUSD",1758042736968,0.06000001,239.59,239.58,5.50753469]
["bitfinex","SOLUSD",1758042737471,0.06000001,239.59,239.58,19.1031287]
["bitfinex","SOLUSD",1758042739570,0.06000001,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758042739979,0.76000001,239.59,239.52,10.43744566]
["bitfinex","SOLUSD",1758042740148,0.76000001,239.59,239.53,54.64176748]
["bitfinex","SOLUSD",1758042740471,0.76000001,239.59,239.53,69.25371586]
["bitfinex","SOLUSD",1758042741254,0.76000001,239.59,239.53,66.94754239]
["bitfinex","SOLUSD",1758042741454,0.76000001,239.59,239.54,38.7]
["bitfinex","SOLUSD",1758042741455,0.7,239.58,239.54,38.7]
["bitfinex","SOLUSD",1758042741657,0.7,239.57,239.54,38.7]
["bitfinex","SOLUSD",1758042742365,0.7,239.57,239.54,41.00617347]
["bitfinex","SOLUSD",1758042742678,0.7,239.57,239.53,30.51371586]
["bitfinex","SOLUSD",1758042742854,0.7,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758042743261,0.76000001,239.59,239.55,4.17449384]
["bitfinex","SOLUSD",1758042743472,0.7,239.58,239.55,4.17449384]
["bitfinex","SOLUSD",1758042743665,0.7,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758042745282,0.7,239.56,239.55,4.17449384]
["bitfinex","SOLUSD",1758042745453,0.7,239.58,239.55,4.17449384]
["bitfinex","SOLUSD",1758042745775,0.7,239.57,239.55,4.17449384]
["bitfinex","SOLUSD",1758042746179,0.7,239.57,239.53,56.25034959]
["bitfinex","SOLUSD",1758042746565,0.7,239.56,239.53,56.25034959]
["bitfinex","SOLUSD",1758042746769,2.30617347,239.54,239.39,13.59559401]
["bitfinex","SOLUSD",1758042746969,0.7,239.55,239.48,4.17568504]
["bitfinex","SOLUSD",1758042747267,0.7,239.55,239.42,13.59559401]
["bitfinex","SOLUSD",1758042747268,0.7,239.53,239.45,28.24242424]
["bitfinex","SOLUSD",1758042747658,0.7,239.52,239.45,28.24242424]
["bitfinex","SOLUSD",1758042747874,0.7,239.51,239.45,28.24242424]
["bitfinex","SOLUSD",1758042748556,3.00617347,239.51,239.45,4.20623721]
["bitfinex","SOLUSD",1758042748895,3.00617347,239.51,239.45,14.64683023]
["bitfinex","SOLUSD",1758042749267,0.7,239.51,239.45,14.64683023]
["bitfinex","SOLUSD",1758042749566,0.7,239.51,239.45,24.06618703]
["bitfinex","SOLUSD",1758042749760,0.7,239.51,239.45,13.62559401]
["bitfinex","SOLUSD",1758042750087,3.00617347,239.51,239.45,13.62559401]
["bitfinex","SOLUSD",1758042750278,7.18136448,239.51,239.45,13.62559401]
["bitfinex","SOLUSD",1758042750776,7.18136448,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042751193,7.46568762,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042751701,41.32617347,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042751879,45.50136448,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042752081,45.46136448,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042752319,7.18136448,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042752584,0.7,239.57,239.5,2.33617347]
["bitfinex","SOLUSD",1758042752787,0.06000001,239.59,239.5,2.33617347]
["bitfinex","SOLUSD",1758042752788,2.30617347,239.58,239.5,0.03]
["bitfinex","SOLUSD",1758042752959,0.7,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758042753164,3.00617347,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758042753563,0.7,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758042753787,2.30617347,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758042754161,0.7,239.54,239.5,0.03]
["bitfinex","SOLUSD",1758042754563,0.7,239.53,239.5,0.03]
["bitfinex","SOLUSD",1758042754967,0.7,239.52,239.5,0.03]
["bitfinex","SOLUSD",1758042755385,0.7,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758042755773,0.7,239.54,239.5,0.03]
["bitfinex","SOLUSD",1758042756184,0.7,239.53,239.5,0.03]
["bitfinex","SOLUSD",1758042756378,0.7,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1758042756569,0.06000001,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758042756766,0.06000001,239.59,239.5,0.06]
["bitfinex","SOLUSD",1758042756966,0.06000001,239.59,239.52,2.30617347]
["bitfinex","SOLUSD",1758042757168,0.06000001,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758042757169,0.71,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1758042757484,0.71,239.57,239.52,2.30617347]
["bitfinex","SOLUSD",1758042757687,0.71,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758042757888,0.71,239.56,239.5,1.5068513]
["bitfinex","SOLUSD",1758042758093,0.71,239.56,239.52,13.59559401]
["bitfinex","SOLUSD",1758042758281,0.71,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758042758480,0.71,239.55,239.51,39.59559401]
["bitfinex","SOLUSD",1758042759887,0.71,239.55,239.52,4.1750167]
["bitfinex","SOLUSD",1758042760092,0.71,239.55,239.51,39.59559401]
["bitfinex","SOLUSD",1758042760303,0.71,239.54,239.5,0.03]
["bitfinex","SOLUSD",1758042760794,2.1868513,239.54,239.5,0.03]
["bitfinex","SOLUSD",1758042760979,1.4768513,239.52,239.5,0.03]
["bitfinex","SOLUSD",1758042761387,0.71,239.51,239.5,0.03]
["bitfinex","SOLUSD",1758042761785,2.1868513,239.51,239.5,0.03]
["bitfinex","SOLUSD",1758042761983,0.71,239.51,239.5,0.03]
["bitfinex","SOLUSD",1758042763989,4.88519101,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042764195,1.4768513,239.47,239.45,0.03]
["bitfinex","SOLUSD",1758042764575,0.71,239.46,239.45,0.03]
["bitfinex","SOLUSD",1758042766590,0.71,239.51,239.45,13.62559401]
["bitfinex","SOLUSD",1758042767686,2.1868513,239.5,239.45,0.03]
["bitfinex","SOLUSD",1758042768096,6.36227763,239.5,239.45,0.03]
["bitfinex","SOLUSD",1758042768287,2.1868513,239.49,239.45,0.03]
["bitfinex","SOLUSD",1758042768795,0.71,239.48,239.45,0.03]
["bitfinex","SOLUSD",1758042769307,0.71,239.53,239.45,0.03]
["bitfinex","SOLUSD",1758042769521,0.71,239.53,239.48,13.59559401]
["bitfinex","SOLUSD",1758042769679,1.4768513,239.57,239.48,13.59559401]
["bitfinex","SOLUSD",1758042769874,0.71,239.56,239.48,13.59559401]
["bitfinex","SOLUSD",1758042770080,0.71,239.58,239.51,26.0]
["bitfinex","SOLUSD",1758042770291,0.71,239.58,239.51,27.4768513]
["bitfinex","SOLUSD",1758042770498,0.71,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1758042771312,1.4768513,239.56,239.45,0.03]
["bitfinex","SOLUSD",1758042771514,1.4768513,239.56,239.49,13.59559401]
["bitfinex","SOLUSD",1758042771515,0.71,239.55,239.49,13.59559401]
["bitfinex","SOLUSD",1758042772090,0.71,239.57,239.5,4.17536534]
["bitfinex","SOLUSD",1758042772289,2.1868513,239.57,239.5,4.17536534]
["bitfinex","SOLUSD",1758042772513,0.71,239.57,239.5,14.6137787]
["bitfinex","SOLUSD",1758042772707,1.4768513,239.56,239.5,14.6137787]
["bitfinex","SOLUSD",1758042774003,1.4768513,239.56,239.52,4.1750167]
["bitfinex","SOLUSD",1758042774310,2.1768513,239.56,239.52,4.1750167]
["bitfinex","SOLUSD",1758042774614,2.1768513,239.55,239.5,26.0]
["bitfinex","SOLUSD",1758042774816,2.1768513,239.54,239.5,26.0]
["bitfinex","SOLUSD",1758042775114,1.4768513,239.51,239.45,0.03]
["bitfinex","SOLUSD",1758042775418,0.7,239.52,239.45,14.64680306]
["bitfinex","SOLUSD",1758042775593,0.7,239.52,239.48,26.0]
["bitfinex","SOLUSD",1758042775796,1.4768513,239.52,239.48,26.0]
["bitfinex","SOLUSD",1758042775992,0.7,239.51,239.48,26.0]
["bitfinex","SOLUSD",1758042776190,0.7,239.51,239.48,30.17563167]
["bitfinex","SOLUSD",1758042776588,1.4768513,239.53,239.48,30.17563167]
["bitfinex","SOLUSD",1758042776792,2.1768513,239.53,239.48,30.17563167]
["bitfinex","SOLUSD",1758042777092,0.7,239.52,239.48,30.17563167]
["bitfinex","SOLUSD",1758042777927,0.7,239.56,239.49,13.59559401]
["bitfinex","SOLUSD",1758042778125,1.4768513,239.55,239.5,4.17536534]
["bitfinex","SOLUSD",1758042778421,2.1768513,239.55,239.5,4.17536534]
["bitfinex","SOLUSD",1758042778822,0.7,239.54,239.5,4.17536534]
["bitfinex","SOLUSD",1758042779003,0.7,239.54,239.48,30.17564987]
["bitfinex","SOLUSD",1758042779004,1.4768513,239.53,239.48,30.17564987]
["bitfinex","SOLUSD",1758042779407,2.1768513,239.55,239.49,13.59559401]
["bitfinex","SOLUSD",1758042780199,1.4768513,239.57,239.5,14.6137787]
["bitfinex","SOLUSD",1758042780410,0.76,239.58,239.51,13.59559401]
["bitfinex","SOLUSD",1758042781225,0.06,239.58,239.51,0.06]
["bitfinex","SOLUSD",1758042781432,0.06,239.58,239.51,13.65559401]
["bitfinex","SOLUSD",1758042781607,0.06,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1758042782002,0.06,239.58,239.54,13.59559401]
["bitfinex","SOLUSD",1758042782204,0.06,239.58,239.55,4.17449384]
["bitfinex","SOLUSD",1758042782927,0.06,239.58,239.54,13.59559401]
["bitfinex","SOLUSD",1758042783128,0.7,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758042783433,1.4768513,239.56,239.53,26.0]
["bitfinex","SOLUSD",1758042784413,0.06,239.58,239.54,4.17466811]
["bitfinex","SOLUSD",1758042784741,0.06,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758042784932,0.06,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758042785805,0.06,239.58,239.57,17.82973935]
["bitfinex","SOLUSD",1758042786206,1e-08,239.59,239.57,18.53147702]
["bitfinex","SOLUSD",1758042786421,1e-08,239.59,239.58,51.95244531]
["bitfinex","SOLUSD",1758042787104,1e-08,239.59,239.58,50.73991715]
["bitfinex","SOLUSD",1758042787433,1e-08,239.59,239.58,50.39559401]
["bitfinex","SOLUSD",1758042787631,1e-08,239.59,239.58,13.65559401]
["bitfinex","SOLUSD",1758042787931,1e-08,239.59,239.58,56.08641642]
["bitfinex","SOLUSD",1758042788128,1e-08,239.59,239.58,56.06641642]
["bitfinex","SOLUSD",1758042788306,1e-08,239.59,239.58,19.30641642]
["bitfinex","SOLUSD",1758042788505,1e-08,239.59,239.58,56.06641642]
["bitfinex","SOLUSD",1758042788929,1e-08,239.59,239.58,54.50956512]
["bitfinex","SOLUSD",1758042789129,1e-08,239.59,239.58,55.96641642]
["bitfinex","SOLUSD",1758042789323,1e-08,239.59,239.58,17.76956512]
["bitfinex","SOLUSD",1758042789525,1e-08,239.59,239.58,55.94641642]
["bitfinex","SOLUSD",1758042790040,1e-08,239.59,239.58,54.46956512]
["bitfinex","SOLUSD",1758042790340,1e-08,239.59,239.58,55.92641642]
["bitfinex","SOLUSD",1758042791030,1e-08,239.59,239.58,55.98641642]
["bitfinex","SOLUSD",1758042791238,1e-08,239.59,239.58,19.30641642]
["bitfinex","SOLUSD",1758042791531,1e-08,239.59,239.58,55.88641642]
["bitfinex","SOLUSD",1758042792522,1e-08,239.59,239.58,135.73073956]
["bitfinex","SOLUSD",1758042793136,1e-08,239.59,239.58,17.76956512]
["bitfinex","SOLUSD",1758042793539,1e-08,239.59,239.58,55.78641642]
["bitfinex","SOLUSD",1758042793741,1e-08,239.59,239.58,55.84641642]
["bitfinex","SOLUSD",1758042794457,1e-08,239.59,239.58,54.36956512]
["bitfinex","SOLUSD",1758042794654,1e-08,239.59,239.58,55.84641642]
["bitfinex","SOLUSD",1758042794842,1e-08,239.59,239.58,55.78641642]
["bitfinex","SOLUSD",1758042795142,1e-08,239.59,239.58,55.76641642]
["bitfinex","SOLUSD",1758042796327,1e-08,239.59,239.58,55.66641642]
["bitfinex","SOLUSD",1758042796536,1e-08,239.59,239.58,55.72641642]
["bitfinex","SOLUSD",1758042796731,1e-08,239.59,239.58,56.01073956]
["bitfinex","SOLUSD",1758042797060,1e-08,239.59,239.58,55.95073956]
["bitfinex","SOLUSD",1758042797538,1e-08,239.59,239.58,55.93073956]
["bitfinex","SOLUSD",1758042797746,1e-08,239.59,239.58,55.99073956]
["bitfinex","SOLUSD",1758042798550,1e-08,239.59,239.58,135.43073956]
["bitfinex","SOLUSD",1758042798749,1e-08,239.59,239.58,141.39814476]
["bitfinex","SOLUSD",1758042799531,1e-08,239.59,239.58,135.49073956]
["bitfinex","SOLUSD",1758042801546,1e-08,239.59,239.58,135.35073956]
["bitfinex","SOLUSD",1758042801748,1e-08,239.59,239.58,135.29073956]
["bitfinex","SOLUSD",1758042802056,1e-08,239.59,239.58,135.27073956]
["bitfinex","SOLUSD",1758042802758,1e-08,239.59,239.58,99.03073956]
["bitfinex","SOLUSD",1758042802934,1e-08,239.59,239.58,135.27073956]
["bitfinex","SOLUSD",1758042803142,1e-08,239.59,239.58,135.33073956]
["bitfinex","SOLUSD",1758042803343,1e-08,239.59,239.58,141.23814476]
["bitfinex","SOLUSD",1758042803643,1e-08,239.59,239.58,141.17814476]
["bitfinex","SOLUSD",1758042804038,1e-08,239.59,239.58,141.23814476]
["bitfinex","SOLUSD",1758042804459,1e-08,239.59,239.58,135.33073956]
["bitfinex","SOLUSD",1758042804754,1e-08,239.59,239.58,141.30913853]
["bitfinex","SOLUSD",1758042805051,1e-08,239.59,239.58,147.15654373]
["bitfinex","SOLUSD",1758042805238,1e-08,239.62,239.61,39.87991715]
["bitfinex","SOLUSD",1758042805547,1e-08,239.62,239.61,156.97676845]
["bitfinex","SOLUSD",1758042805755,0.71000001,239.62,239.61,119.37991715]
["bitfinex","SOLUSD",1758042806054,1e-08,239.62,239.61,155.19559401]
["bitfinex","SOLUSD",1758042806229,1e-08,239.62,239.61,156.67244531]
["bitfinex","SOLUSD",1758042806631,1e-08,239.62,239.61,156.95676845]
["bitfinex","SOLUSD",1758042807059,1e-08,239.62,239.61,161.13021697]
["bitfinex","SOLUSD",1758042811141,1e-08,239.62,239.61,81.63021697]
["bitfinex","SOLUSD",1758042811348,0.71000001,239.62,239.61,81.45021697]
["bitfinex","SOLUSD",1758042811658,0.71000001,239.62,239.61,81.16589383]
["bitfinex","SOLUSD",1758042812039,1e-08,239.62,239.61,81.45021697]
["bitfinex","SOLUSD",1758042813861,0.71000001,239.62,239.61,43.76904253]
["bitfinex","SOLUSD",1758042814167,0.71000001,239.62,239.61,81.08589383]
["bitfinex","SOLUSD",1758042814358,0.71000001,239.62,239.61,81.06589383]
["bitfinex","SOLUSD",1758042816647,0.71000001,239.62,239.61,80.98589383]
["bitfinex","SOLUSD",1758042817264,0.71000001,239.62,239.61,79.50904253]
["bitfinex","SOLUSD",1758042817763,1e-08,239.62,239.61,82.0987688]
["bitfinex","SOLUSD",1758042817944,1e-08,239.62,239.61,88.07716777]
["bitfinex","SOLUSD",1758042818346,0.69000001,239.62,239.61,39.59559401]
["bitfinex","SOLUSD",1758042818660,1e-08,239.62,239.61,81.95444566]
["bitfinex","SOLUSD",1758042819165,1e-08,239.62,239.61,82.2387688]
["bitfinex","SOLUSD",1758042821170,1e-08,239.62,239.61,88.21716777]
["bitfinex","SOLUSD",1758042821866,1e-08,239.62,239.61,88.13716777]
["bitfinex","SOLUSD",1758042822647,0.69000001,239.62,239.61,52.33716777]
["bitfinex","SOLUSD",1758042822847,0.69000001,239.62,239.61,88.09716777]
["bitfinex","SOLUSD",1758042823154,1e-08,239.62,239.61,88.09716777]
["bitfinex","SOLUSD",1758042823775,0.69000001,239.62,239.61,88.09716777]
["bitfinex","SOLUSD",1758042823963,0.69000001,239.62,239.61,87.79284463]
["bitfinex","SOLUSD",1758042824288,0.69000001,239.62,239.61,79.48904253]
["bitfinex","SOLUSD",1758042824441,1e-08,239.62,239.61,82.0787688]
["bitfinex","SOLUSD",1758042825054,0.69000001,239.62,239.61,46.07444566]
["bitfinex","SOLUSD",1758042825284,1e-08,239.62,239.61,82.0587688]
["bitfinex","SOLUSD",1758042826047,0.69000001,239.62,239.61,82.0587688]
["bitfinex","SOLUSD",1758042826448,1e-08,239.62,239.61,82.0587688]
["bitfinex","SOLUSD",1758042830677,1e-08,239.62,239.61,82.0887688]
["bitfinex","SOLUSD",1758042831058,1e-08,239.62,239.61,161.5887688]
["bitfinex","SOLUSD",1758042831550,0.1,239.69,239.66,13.59559401]
["bitfinex","SOLUSD",1758042831551,0.06,239.67,239.66,13.59559401]
["bitfinex","SOLUSD",1758042831760,0.1,239.69,239.68,26.0]
["bitfinex","SOLUSD",1758042831960,0.1,239.69,239.68,77.38099714]
["bitfinex","SOLUSD",1758042832158,1e-08,239.69,239.68,75.35991715]
["bitfinex","SOLUSD",1758042832351,0.1,239.79,239.73,13.59559401]
["bitfinex","SOLUSD",1758042832564,0.69,239.75,239.74,49.05559401]
["bitfinex","SOLUSD",1758042833158,0.69,239.75,239.74,17.76677946]
["bitfinex","SOLUSD",1758042833347,8.67576103,239.8,239.74,13.59559401]
["bitfinex","SOLUSD",1758042833550,8.67576103,239.8,239.74,55.51211408]
["bitfinex","SOLUSD",1758042834151,8.67576103,239.8,239.74,53.20671095]
["bitfinex","SOLUSD",1758042834354,8.67576103,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758042834566,8.67576103,239.8,239.79,48.99559401]
["bitfinex","SOLUSD",1758042834768,8.67576103,239.8,239.79,51.30099714]
["bitfinex","SOLUSD",1758042835161,8.67576103,239.8,239.79,53.1659097]
["bitfinex","SOLUSD",1758042835657,8.67576103,239.8,239.79,55.47131283]
["bitfinex","SOLUSD",1758042836649,9.36576103,239.8,239.79,15.90099714]
["bitfinex","SOLUSD",1758042836856,9.36576103,239.8,239.79,13.59559401]
["bitfinex","SOLUSD",1758042837158,9.36576103,239.8,239.79,20.07131283]
["bitfinex","SOLUSD",1758042837970,9.36576103,239.8,239.79,2.30540313]
["bitfinex","SOLUSD",1758042839665,9.36576103,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758042839855,8.67576103,239.8,239.79,2.30540313]
["bitfinex","SOLUSD",1758042840478,9.36576103,239.8,239.76,13.59559401]
["bitfinex","SOLUSD",1758042840670,0.69,239.79,239.78,2.30540313]
["bitfinex","SOLUSD",1758042841366,0.69,239.79,239.77,4.17066355]
["bitfinex","SOLUSD",1758042841664,8.67576103,239.8,239.78,2.30540313]
["bitfinex","SOLUSD",1758042842376,0.69,239.79,239.78,2.30540313]
["bitfinex","SOLUSD",1758042842872,0.69,239.79,239.75,9.36576103]
["bitfinex","SOLUSD",1758042843077,8.67576103,239.8,239.75,9.36576103]
["bitfinex","SOLUSD",1758042843078,0.69,239.78,239.75,2.30540313]
["bitfinex","SOLUSD",1758042843274,0.69,239.77,239.75,2.30540313]
["bitfinex","SOLUSD",1758042843480,0.69,239.76,239.75,2.30540313]
["bitfinex","SOLUSD",1758042843790,0.69,239.76,239.73,2.30540313]
["bitfinex","SOLUSD",1758042843958,0.69,239.75,239.73,2.30540313]
["bitfinex","SOLUSD",1758042844279,12.84598104,239.8,239.73,2.30540313]
["bitfinex","SOLUSD",1758042844280,8.67576103,239.8,239.73,2.30540313]
["bitfinex","SOLUSD",1758042844497,0.69,239.74,239.7,28.19712902]
["bitfinex","SOLUSD",1758042844698,0.69,239.73,239.72,26.0]
["bitfinex","SOLUSD",1758042845279,0.69,239.73,239.7,4.17183122]
["bitfinex","SOLUSD",1758042845479,0.69,239.72,239.71,43.76717554]
["bitfinex","SOLUSD",1758042845677,0.69,239.74,239.71,46.07257867]
["bitfinex","SOLUSD",1758042845877,12.84599149,239.8,239.73,2.30540313]
["bitfinex","SOLUSD",1758042846406,0.69,239.79,239.73,2.30540313]
["bitfinex","SOLUSD",1758042846611,0.69,239.78,239.73,2.30540313]
["bitfinex","SOLUSD",1758042846813,0.69,239.77,239.73,2.30540313]
["bitfinex","SOLUSD",1758042847106,0.69,239.76,239.73,2.30540313]
["bitfinex","SOLUSD",1758042847264,0.69,239.75,239.73,2.30540313]
["bitfinex","SOLUSD",1758042847464,0.69,239.74,239.73,2.30540313]
["bitfinex","SOLUSD",1758042848269,0.69,239.74,239.73,6.47676257]
["bitfinex","SOLUSD",1758042848578,0.69,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758042848772,0.69,239.74,239.73,2.30540313]
["bitfinex","SOLUSD",1758042848976,8.73576103,239.8,239.73,6.47670938]
["bitfinex","SOLUSD",1758042849176,0.69,239.78,239.73,6.47670938]
["bitfinex","SOLUSD",1758042849378,0.69,239.77,239.73,6.47670938]
["bitfinex","SOLUSD",1758042849683,8.73576103,239.8,239.76,2.30540313]
["bitfinex","SOLUSD",1758042849889,0.69,239.79,239.76,2.30540313]
["bitfinex","SOLUSD",1758042850385,0.69,239.78,239.77,2.30540313]
["bitfinex","SOLUSD",1758042851578,0.69,239.78,239.75,2.30540313]
["bitfinex","SOLUSD",1758042851787,8.73576103,239.8,239.75,2.30540313]
["bitfinex","SOLUSD",1758042851982,0.69,239.77,239.75,2.30540313]
["bitfinex","SOLUSD",1758042852198,0.69,239.76,239.75,2.30540313]
["bitfinex","SOLUSD",1758042852489,8.73576103,239.8,239.71,8.73576103]
["bitfinex","SOLUSD",1758042852695,0.69,239.76,239.72,2.30540313]
["bitfinex","SOLUSD",1758042852901,0.69,239.75,239.74,2.30540313]
["bitfinex","SOLUSD",1758042853091,0.69,239.77,239.74,2.30540313]
["bitfinex","SOLUSD",1758042853278,0.69,239.77,239.74,6.4765135]
["bitfinex","SOLUSD",1758042853690,0.69,239.77,239.75,2.30540313]
["bitfinex","SOLUSD",1758042854009,0.69,239.76,239.75,2.30540313]
["bitfinex","SOLUSD",1758042854428,0.69,239.76,239.75,6.4764146]
["bitfinex","SOLUSD",1758042856697,0.69,239.76,239.75,2.30540313]
["bitfinex","SOLUSD",1758042858808,0.69,239.76,239.75,6.4764146]
["bitfinex","SOLUSD",1758042860407,0.69,239.76,239.75,2.30540313]
["bitfinex","SOLUSD",1758042860996,0.69,239.76,239.73,2.30540313]
["bitfinex","SOLUSD",1758042861314,0.69,239.75,239.7,4.17182468]
["bitfinex","SOLUSD",1758042861485,0.69,239.74,239.7,4.17182468]
["bitfinex","SOLUSD",1758042861811,0.69,239.73,239.67,2.30540313]
["bitfinex","SOLUSD",1758042862191,0.69,239.72,239.67,2.30540313]
["bitfinex","SOLUSD",1758042862397,0.69,239.71,239.68,4.17222963]
["bitfinex","SOLUSD",1758042862601,2.30540313,239.75,239.68,4.17222963]
["bitfinex","SOLUSD",1758042862804,0.69,239.74,239.68,4.17222963]
["bitfinex","SOLUSD",1758042863108,0.69,239.73,239.71,2.30540313]
["bitfinex","SOLUSD",1758042863308,0.69,239.72,239.71,2.30540313]
["bitfinex","SOLUSD",1758042863485,0.69,239.72,239.67,4.1723873]
["bitfinex","SOLUSD",1758042863689,0.69,239.71,239.68,2.30540313]
["bitfinex","SOLUSD",1758042864096,0.69,239.71,239.67,30.1723873]
["bitfinex","SOLUSD",1758042864318,0.69,239.71,239.68,2.30540313]
["bitfinex","SOLUSD",1758042864523,0.69,239.71,239.68,6.47761015]
["bitfinex","SOLUSD",1758042864889,35.28,239.74,239.68,2.30540313]
["bitfinex","SOLUSD",1758042865189,35.28,239.74,239.64,22.33135504]
["bitfinex","SOLUSD",1758042865190,0.69,239.7,239.64,28.30540313]
["bitfinex","SOLUSD",1758042865380,0.69,239.69,239.64,28.30540313]
["bitfinex","SOLUSD",1758042865581,0.69,239.68,239.64,28.30540313]
["bitfinex","SOLUSD",1758042865785,0.69,239.67,239.62,2.30540313]
["bitfinex","SOLUSD",1758042865999,0.69,239.66,239.61,0.13]
["bitfinex","SOLUSD",1758042866316,0.69,239.65,239.61,0.13]
["bitfinex","SOLUSD",1758042866720,0.69,239.64,239.61,0.13]
["bitfinex","SOLUSD",1758042866894,0.69,239.63,239.61,0.13]
["bitfinex","SOLUSD",1758042867607,0.69,239.63,239.61,4.30340172]
["bitfinex","SOLUSD",1758042869289,0.69,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042869490,35.97,239.65,239.61,4.30344852]
["bitfinex","SOLUSD",1758042869702,0.69,239.64,239.61,4.30344852]
["bitfinex","SOLUSD",1758042870303,0.69,239.64,239.62,2.30540313]
["bitfinex","SOLUSD",1758042870701,0.28432314,239.73,239.62,2.30540313]
["bitfinex","SOLUSD",1758042870901,35.95,239.72,239.65,2.30540313]
["bitfinex","SOLUSD",1758042871211,0.69,239.71,239.67,2.30540313]
["bitfinex","SOLUSD",1758042871423,0.69,239.7,239.69,2.30540313]
["bitfinex","SOLUSD",1758042872216,0.69,239.73,239.69,2.30540313]
["bitfinex","SOLUSD",1758042872395,35.95,239.73,239.69,2.30540313]
["bitfinex","SOLUSD",1758042872921,0.69,239.73,239.7,4.17188151]
["bitfinex","SOLUSD",1758042873115,35.26,239.74,239.7,4.17188151]
["bitfinex","SOLUSD",1758042873417,0.69,239.72,239.66,6.47790266]
["bitfinex","SOLUSD",1758042873618,0.69,239.71,239.66,6.47790266]
["bitfinex","SOLUSD",1758042873920,0.69,239.7,239.66,6.47790266]
["bitfinex","SOLUSD",1758042874415,37.56540313,239.74,239.67,2.30540313]
["bitfinex","SOLUSD",1758042874416,0.69,239.69,239.67,2.30540313]
["bitfinex","SOLUSD",1758042874722,0.69,239.68,239.64,2.30540313]
["bitfinex","SOLUSD",1758042875095,0.69,239.68,239.65,4.17275192]
["bitfinex","SOLUSD",1758042875419,0.69,239.67,239.62,4.17327435]
["bitfinex","SOLUSD",1758042875601,0.69,239.66,239.62,6.47867748]
["bitfinex","SOLUSD",1758042875918,0.69,239.65,239.62,6.47867748]
["bitfinex","SOLUSD",1758042876114,0.69,239.64,239.61,0.13]
["bitfinex","SOLUSD",1758042876498,0.7,239.63,239.61,0.13]
["bitfinex","SOLUSD",1758042876699,0.7,239.63,239.61,4.30342676]
["bitfinex","SOLUSD",1758042877314,37.56540313,239.67,239.61,4.30342676]
["bitfinex","SOLUSD",1758042877520,0.7,239.62,239.61,4.30342676]
["bitfinex","SOLUSD",1758042877813,0.7,239.64,239.61,4.30342676]
["bitfinex","SOLUSD",1758042878113,0.7,239.63,239.61,4.30342676]
["bitfinex","SOLUSD",1758042879319,0.7,239.63,239.61,0.13]
["bitfinex","SOLUSD",1758042879534,0.7,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042880517,0.98432314,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042880713,2.46097335,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042881111,6.6342477,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042882999,37.70097335,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042883200,0.98432314,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042883399,35.24,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042883601,35.94,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042883806,35.24,239.62,239.61,0.13]
["bitfinex","SOLUSD",1758042884212,0.7,239.65,239.61,4.30344794]
["bitfinex","SOLUSD",1758042884403,35.24,239.64,239.61,4.30344794]
["bitfinex","SOLUSD",1758042884612,35.94,239.64,239.61,4.30344794]
["bitfinex","SOLUSD",1758042884922,0.7,239.66,239.62,1.47665021]
["bitfinex","SOLUSD",1758042885099,35.94,239.65,239.62,1.47665021]
["bitfinex","SOLUSD",1758042885299,0.7,239.64,239.61,4.30344794]
["bitfinex","SOLUSD",1758042885499,0.7,239.67,239.62,1.47665021]
["bitfinex","SOLUSD",1758042885697,0.7,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042885698,35.24,239.66,239.64,1.47665021]
["bitfinex","SOLUSD",1758042885903,0.7,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042886103,35.24,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042886303,26.7,239.69,239.64,1.47665021]
["bitfinex","SOLUSD",1758042886537,35.24,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042886726,35.24,239.67,239.64,5.64940704]
["bitfinex","SOLUSD",1758042887039,35.94,239.67,239.64,4.17275683]
["bitfinex","SOLUSD",1758042887327,35.94,239.67,239.63,1.47665021]
["bitfinex","SOLUSD",1758042888130,0.7,239.66,239.63,5.64967307]
["bitfinex","SOLUSD",1758042888311,0.7,239.66,239.63,4.17302286]
["bitfinex","SOLUSD",1758042888517,0.7,239.66,239.63,5.64967307]
["bitfinex","SOLUSD",1758042889047,0.7,239.66,239.63,4.17302286]
["bitfinex","SOLUSD",1758042889341,0.7,239.66,239.63,5.64967307]
["bitfinex","SOLUSD",1758042890010,0.7,239.66,239.63,4.17302286]
["bitfinex","SOLUSD",1758042890409,0.7,239.66,239.61,4.30332618]
["bitfinex","SOLUSD",1758042890611,0.7,239.66,239.62,1.47665021]
["bitfinex","SOLUSD",1758042890912,0.7,239.65,239.62,1.47665021]
["bitfinex","SOLUSD",1758042891431,35.24,239.67,239.62,1.47665021]
["bitfinex","SOLUSD",1758042891432,35.22,239.67,239.62,1.47665021]
["bitfinex","SOLUSD",1758042891630,35.22,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042892138,35.22,239.67,239.64,5.64957346]
["bitfinex","SOLUSD",1758042892733,35.92,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042893439,0.7,239.67,239.64,1.47665021]
["bitfinex","SOLUSD",1758042893643,35.22,239.68,239.64,5.64956263]
["bitfinex","SOLUSD",1758042893936,35.9,239.68,239.64,5.64956263]
["bitfinex","SOLUSD",1758042894120,35.22,239.68,239.64,5.64956263]
["bitfinex","SOLUSD",1758042894313,35.9,239.68,239.64,5.64956263]
["bitfinex","SOLUSD",1758042894715,35.22,239.68,239.64,5.64956263]
["bitfinex","SOLUSD",1758042894921,0.68,239.67,239.64,5.64956263]
["bitfinex","SOLUSD",1758042895127,35.2,239.68,239.64,6.36956263]
["bitfinex","SOLUSD",1758042895318,0.68,239.71,239.64,6.36956263]
["bitfinex","SOLUSD",1758042895517,35.2,239.69,239.66,1.47665021]
["bitfinex","SOLUSD",1758042895930,0.68,239.68,239.66,1.47665021]
["bitfinex","SOLUSD",1758042896130,0.68,239.72,239.66,1.47665021]
["bitfinex","SOLUSD",1758042896332,0.68,239.72,239.68,1.47665021]
["bitfinex","SOLUSD",1758042896536,0.68,239.71,239.64,15.32522755]
["bitfinex","SOLUSD",1758042897638,37.35665021,239.73,239.65,2.19665021]
["bitfinex","SOLUSD",1758042898344,37.35665021,239.73,239.66,0.72]
["bitfinex","SOLUSD",1758042898718,37.35665021,239.73,239.66,1.47665021]
["bitfinex","SOLUSD",1758042899246,37.35665021,239.73,239.67,4.17240372]
["bitfinex","SOLUSD",1758042899247,35.18,239.72,239.67,4.17240372]
["bitfinex","SOLUSD",1758042899920,0.68,239.71,239.67,4.17240372]
["bitfinex","SOLUSD",1758042900132,35.18,239.72,239.65,4.17269641]
["bitfinex","SOLUSD",1758042900133,0.68,239.7,239.65,4.17269641]
["bitfinex","SOLUSD",1758042900346,2.15665021,239.69,239.65,4.17269641]
["bitfinex","SOLUSD",1758042900721,0.68,239.68,239.65,4.17269641]
["bitfinex","SOLUSD",1758042900930,2.15665021,239.7,239.65,4.17269641]
["bitfinex","SOLUSD",1758042901128,0.68,239.69,239.63,14.60569058]
["bitfinex","SOLUSD",1758042901741,0.68,239.69,239.63,14.63569058]
["bitfinex","SOLUSD",1758042902644,2.15665021,239.71,239.63,15.35569058]
["bitfinex","SOLUSD",1758042902958,1.47665021,239.76,239.68,1.47665021]
["bitfinex","SOLUSD",1758042903125,36.63665021,239.76,239.7,4.17188151]
["bitfinex","SOLUSD",1758042903522,1.61881178,239.76,239.7,4.17188151]
["bitfinex","SOLUSD",1758042903747,35.16,239.76,239.7,4.17188151]
["bitfinex","SOLUSD",1758042903958,2.15665021,239.77,239.7,16.07823551]
["bitfinex","SOLUSD",1758042904249,37.31665021,239.77,239.7,16.79823551]
["bitfinex","SOLUSD",1758042904828,35.84,239.77,239.7,16.79823551]
["bitfinex","SOLUSD",1758042905028,0.68,239.77,239.7,16.79823551]
["bitfinex","SOLUSD",1758042905236,9.41576103,239.8,239.73,27.47665021]
["bitfinex","SOLUSD",1758042905962,44.57576103,239.8,239.73,27.47665021]
["bitfinex","SOLUSD",1758042906370,8.73576103,239.8,239.75,1.47665021]
["bitfinex","SOLUSD",1758042906554,8.73576103,239.8,239.7,35.46099289]
["bitfinex","SOLUSD",1758042906555,0.68,239.79,239.7,14.6015853]
["bitfinex","SOLUSD",1758042906860,0.68,239.78,239.73,26.0]
["bitfinex","SOLUSD",1758042907249,10.89241124,239.8,239.74,4.17118545]
["bitfinex","SOLUSD",1758042907436,9.41576103,239.8,239.74,14.59914907]
["bitfinex","SOLUSD",1758042907639,10.89241124,239.8,239.74,14.59914907]
["bitfinex","SOLUSD",1758042907847,8.73576103,239.8,239.75,0.72]
["bitfinex","SOLUSD",1758042908040,8.73576103,239.8,239.76,0.72]
["bitfinex","SOLUSD",1758042908268,8.73576103,239.8,239.75,1.47665021]
["bitfinex","SOLUSD",1758042908588,8.73576103,239.8,239.77,26.0]
["bitfinex","SOLUSD",1758042909240,8.73576103,239.8,239.79,26.0]
["bitfinex","SOLUSD",1758042909435,8.73576103,239.8,239.79,26.72]
["bitfinex","SOLUSD",1758042909946,8.73576103,239.8,239.79,2.19665021]
["bitfinex","SOLUSD",1758042910749,8.73576103,239.8,239.79,28.19665021]
["bitfinex","SOLUSD",1758042910949,0.06,239.83,239.81,26.0]
["bitfinex","SOLUSD",1758042911259,0.06,239.83,239.82,4.16979401]
["bitfinex","SOLUSD",1758042911466,0.06,239.83,239.82,4.88979401]
["bitfinex","SOLUSD",1758042911844,0.06,239.83,239.82,18.48538802]
["bitfinex","SOLUSD",1758042912364,0.06,239.83,239.82,19.96203823]
["bitfinex","SOLUSD",1758042914652,0.06,239.83,239.82,4.16979401]
["bitfinex","SOLUSD",1758042915271,0.06,239.83,239.82,4.88979401]
["bitfinex","SOLUSD",1758042915449,0.06,239.83,239.82,4.16979401]
["bitfinex","SOLUSD",1758042915655,0.06,239.83,239.82,4.66979401]
["bitfinex","SOLUSD",1758042915977,0.06,239.83,239.82,6.14644422]
["bitfinex","SOLUSD",1758042916558,0.06,239.83,239.82,4.66979401]
["bitfinex","SOLUSD",1758042919165,0.06,239.83,239.82,6.14644422]
["bitfinex","SOLUSD",1758042919370,0.06,239.83,239.82,6.86644422]
["bitfinex","SOLUSD",1758042919565,0.06,239.83,239.82,6.14644422]
["bitfinex","SOLUSD",1758042919776,0.06,239.83,239.82,4.66979401]
["bitfinex","SOLUSD",1758042919996,0.06,239.83,239.82,6.14644422]
["bitfinex","SOLUSD",1758042920145,0.06,239.83,239.82,32.86644422]
["bitfinex","SOLUSD",1758042920453,0.06,239.83,239.82,32.14644422]
["bitfinex","SOLUSD",1758042921068,0.06,239.83,239.82,6.86644422]
["bitfinex","SOLUSD",1758042922191,0.06,239.83,239.82,5.38979401]
["bitfinex","SOLUSD",1758042922363,0.06,239.83,239.82,6.86644422]
["bitfinex","SOLUSD",1758042922686,0.06,239.83,239.82,30.66979401]
["bitfinex","SOLUSD",1758042922892,0.74,239.83,239.82,30.66979401]
["bitfinex","SOLUSD",1758042923075,0.06,239.83,239.82,30.66979401]
["bitfinex","SOLUSD",1758042923271,0.74,239.83,239.82,30.66979401]
["bitfinex","SOLUSD",1758042923474,0.74,239.83,239.82,4.66979401]
["bitfinex","SOLUSD",1758042923663,0.74,239.83,239.82,0.5]
["bitfinex","SOLUSD",1758042924081,0.74,239.83,239.8,0.03]
["bitfinex","SOLUSD",1758042924492,1.47665021,239.82,239.8,0.03]
["bitfinex","SOLUSD",1758042924665,4.90968851,239.83,239.8,0.03]
["bitfinex","SOLUSD",1758042924863,2.15665021,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042925065,3.19663285,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042925289,1.71998264,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042926293,1.03998264,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042927066,1.71998264,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042928988,3.19663285,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042931377,1.71998264,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758042932996,1.71998264,239.81,239.8,0.75]
["bitfinex","SOLUSD",1758042932997,1.03998264,239.81,239.8,0.75]
["bitfinex","SOLUSD",1758042933203,1.03998264,239.81,239.8,4.92014178]
["bitfinex","SOLUSD",1758042933499,0.06,239.83,239.82,26.0]
["bitfinex","SOLUSD",1758042933688,0.06,239.83,239.82,27.47665021]
["bitfinex","SOLUSD",1758042933889,0.06,239.83,239.82,28.19665021]
["bitfinex","SOLUSD",1758042934869,0.06,239.83,239.82,41.79224422]
["bitfinex","SOLUSD",1758042935093,0.06,239.83,239.82,45.96203823]
["bitfinex","SOLUSD",1758042935275,1e-08,239.83,239.82,45.96203823]
["bitfinex","SOLUSD",1758042937007,1e-08,239.83,239.82,44.76971116]
["bitfinex","SOLUSD",1758042937202,1e-08,239.83,239.82,47.91591497]
["bitfinex","SOLUSD",1758042937977,1e-08,239.83,239.82,46.15494162]
["bitfinex","SOLUSD",1758042938184,1e-08,239.83,239.82,4.16979401]
["bitfinex","SOLUSD",1758042938393,1e-08,239.83,239.82,65.16979401]
["bitfinex","SOLUSD",1758042939109,1e-08,239.83,239.82,30.16979401]
["bitfinex","SOLUSD",1758042940085,1.01266044,239.83,239.82,30.16979401]
["bitfinex","SOLUSD",1758042940309,1.01266044,239.83,239.82,4.16979401]
["bitfinex","SOLUSD",1758042940885,1.01266044,239.83,239.82,30.16979401]
["bitfinex","SOLUSD",1758042941191,1.01266044,239.83,239.82,32.47226751]
["bitfinex","SOLUSD",1758042941395,1e-08,239.83,239.82,46.78786152]
["bitfinex","SOLUSD",1758042941700,1e-08,239.83,239.82,126.28786152]
["bitfinex","SOLUSD",1758042941906,1e-08,239.83,239.82,127.95748481]
["bitfinex","SOLUSD",1758042942990,1e-08,239.83,239.82,125.65501131]
["bitfinex","SOLUSD",1758042943294,1e-08,239.83,239.82,128.24180795]
["bitfinex","SOLUSD",1758042943818,1e-08,239.86,239.82,125.07069897]
["bitfinex","SOLUSD",1758042944111,1e-08,239.86,239.85,26.0]
["bitfinex","SOLUSD",1758042944684,0.70000001,239.86,239.85,26.0]
["bitfinex","SOLUSD",1758042944886,1e-08,239.86,239.85,60.96]
["bitfinex","SOLUSD",1758042945905,1e-08,239.86,239.85,65.12927246]
["bitfinex","SOLUSD",1758042949913,0.70000001,239.86,239.85,65.12927246]
["bitfinex","SOLUSD",1758042950117,1e-08,239.86,239.85,65.12927246]
["bitfinex","SOLUSD",1758042950320,1e-08,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042950489,1e-08,239.86,239.85,65.10927246]
["bitfinex","SOLUSD",1758042951415,1e-08,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042951613,1e-08,239.86,239.85,65.08927246]
["bitfinex","SOLUSD",1758042952992,1e-08,239.86,239.85,65.76927246]
["bitfinex","SOLUSD",1758042953192,1e-08,239.86,239.85,67.39174596]
["bitfinex","SOLUSD",1758042953809,1e-08,239.86,239.85,60.92]
["bitfinex","SOLUSD",1758042954010,1e-08,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042954617,0.68000001,239.86,239.85,65.06927246]
["bitfinex","SOLUSD",1758042954821,0.68000001,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042955122,0.68000001,239.86,239.85,65.06927246]
["bitfinex","SOLUSD",1758042956418,0.68000001,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758042956796,0.68000001,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042957115,0.68000001,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758042957721,0.68000001,239.86,239.83,34.9]
["bitfinex","SOLUSD",1758042957722,0.68000001,239.86,239.84,4.16944629]
["bitfinex","SOLUSD",1758042958025,0.68,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758042958323,1e-08,239.86,239.84,4.16944629]
["bitfinex","SOLUSD",1758042958510,0.68,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758042959020,1e-08,239.86,239.84,4.16944629]
["bitfinex","SOLUSD",1758042959224,1e-08,239.86,239.85,60.88]
["bitfinex","SOLUSD",1758042959408,1e-08,239.86,239.85,74.47559401]
["bitfinex","SOLUSD",1758042959606,1e-08,239.86,239.85,75.15559401]
["bitfinex","SOLUSD",1758042959817,1e-08,239.86,239.85,79.32486647]
["bitfinex","SOLUSD",1758042960120,1e-08,239.86,239.85,78.64486647]
["bitfinex","SOLUSD",1758042960294,1e-08,239.86,239.85,32.47174596]
["bitfinex","SOLUSD",1758042960620,0.68000001,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042961198,1e-08,239.86,239.85,30.16927246]
["bitfinex","SOLUSD",1758042962232,1e-08,239.86,239.85,32.47174596]
["bitfinex","SOLUSD",1758042963023,1e-08,239.86,239.85,46.74733997]
["bitfinex","SOLUSD",1758042963318,1.1,239.89,239.85,46.74733997]
["bitfinex","SOLUSD",1758042963319,1e-08,239.89,239.88,39.59559401]
["bitfinex","SOLUSD",1758042963526,1e-08,239.89,239.88,76.75806751]
["bitfinex","SOLUSD",1758042963906,1e-08,239.89,239.88,46.74681855]
["bitfinex","SOLUSD",1758042964106,1e-08,239.89,239.88,81.60681855]
["bitfinex","SOLUSD",1758042964321,1e-08,239.89,239.88,82.30801679]
["bitfinex","SOLUSD",1758042965949,1e-08,239.89,239.88,82.00369365]
["bitfinex","SOLUSD",1758042966232,1e-08,239.89,239.88,47.16369365]
["bitfinex","SOLUSD",1758042966403,1e-08,239.89,239.88,82.00369365]
["bitfinex","SOLUSD",1758042967022,1e-08,239.89,239.88,44.86122015]
["bitfinex","SOLUSD",1758042967223,1e-08,239.89,239.88,82.00369365]
["bitfinex","SOLUSD",1758042967921,1e-08,239.89,239.88,80.90681855]
["bitfinex","SOLUSD",1758042968235,1e-08,239.89,239.88,82.00369365]
["bitfinex","SOLUSD",1758042969038,1e-08,239.89,239.88,43.76434505]
["bitfinex","SOLUSD",1758042969239,1e-08,239.89,239.88,78.60434505]
["bitfinex","SOLUSD",1758042969411,1e-08,239.89,239.88,80.90681855]
["bitfinex","SOLUSD",1758042969611,1e-08,239.89,239.88,46.06681855]
["bitfinex","SOLUSD",1758042970433,0.67000001,239.89,239.88,38.98875104]
["bitfinex","SOLUSD",1758042970615,1e-08,239.89,239.88,54.88681855]
["bitfinex","SOLUSD",1758042971319,1e-08,239.89,239.88,46.74681855]
["bitfinex","SOLUSD",1758042971522,1e-08,239.89,239.88,135.48369365]
["bitfinex","SOLUSD",1758042971837,1e-08,239.89,239.88,135.35114169]
["bitfinex","SOLUSD",1758042972348,1.02032586,239.99,239.96,26.0]
["bitfinex","SOLUSD",1758042972637,1.02032586,239.99,239.98,41.89806751]
["bitfinex","SOLUSD",1758042972638,1e-08,239.99,239.98,41.89806751]
["bitfinex","SOLUSD",1758042972930,1e-08,239.99,239.98,50.69806751]
["bitfinex","SOLUSD",1758042973140,1e-08,240.0,239.98,51.37806751]
["bitfinex","SOLUSD",1758042973330,1e-08,240.0,239.99,0.68]
["bitfinex","SOLUSD",1758042973507,1e-08,240.0,239.98,50.69806751]
["bitfinex","SOLUSD",1758042973711,1e-08,240.0,239.99,74.39559401]
["bitfinex","SOLUSD",1758042973931,1e-08,240.0,239.99,43.76243429]
["bitfinex","SOLUSD",1758042974344,0.67000001,240.0,239.99,67.26931378]
["bitfinex","SOLUSD",1758042974509,0.67000001,240.0,239.93,12.72184233]
["bitfinex","SOLUSD",1758042974713,0.67,239.99,239.94,37.1024735]
["bitfinex","SOLUSD",1758042974933,0.67,239.98,239.94,14.58698007]
["bitfinex","SOLUSD",1758042975135,0.67,239.97,239.95,34.8]
["bitfinex","SOLUSD",1758042975329,0.67,239.96,239.95,34.8]
["bitfinex","SOLUSD",1758042975529,0.67,239.96,239.95,37.1024735]
["bitfinex","SOLUSD",1758042976337,0.67,239.98,239.95,51.68884565]
["bitfinex","SOLUSD",1758042976524,0.67,239.97,239.95,51.68884565]
["bitfinex","SOLUSD",1758042976721,1e-08,240.0,239.95,51.68884565]
["bitfinex","SOLUSD",1758042976924,0.67,239.99,239.97,2.3024735]
["bitfinex","SOLUSD",1758042977136,1e-08,240.0,239.98,34.78]
["bitfinex","SOLUSD",1758042977328,1e-08,240.0,239.99,2.3024735]
["bitfinex","SOLUSD",1758042977853,1e-08,240.0,239.98,34.78]
["bitfinex","SOLUSD",1758042978053,0.67000001,240.0,239.99,2.3024735]
["bitfinex","SOLUSD",1758042978260,0.67000001,240.0,239.99,6.46931378]
["bitfinex","SOLUSD",1758042978540,1e-08,240.0,239.99,20.06490779]
["bitfinex","SOLUSD",1758042978745,1e-08,240.0,239.99,54.84490779]
["bitfinex","SOLUSD",1758042978932,1e-08,240.0,239.99,41.24931378]
["bitfinex","SOLUSD",1758042979830,0.67000001,240.0,239.99,41.22931378]
["bitfinex","SOLUSD",1758042980025,0.67000001,240.0,239.98,28.3024735]
["bitfinex","SOLUSD",1758042980237,0.67000001,240.0,239.98,67.22939592]
["bitfinex","SOLUSD",1758042980643,1e-08,240.0,239.98,67.22939592]
["bitfinex","SOLUSD",1758042980946,1e-08,240.0,239.98,64.92692242]
["bitfinex","SOLUSD",1758042981147,0.67000001,240.0,239.98,64.92692242]
["bitfinex","SOLUSD",1758042981329,0.67000001,240.0,239.99,2.3024735]
["bitfinex","SOLUSD",1758042981941,1e-08,240.0,239.99,2.3024735]
["bitfinex","SOLUSD",1758042982128,1e-08,240.0,239.99,37.0624735]
["bitfinex","SOLUSD",1758042982532,1e-08,240.0,239.99,41.22931378]
["bitfinex","SOLUSD",1758042982747,1e-08,240.0,239.99,54.82490779]
["bitfinex","SOLUSD",1758042982950,1e-08,240.0,239.99,55.50490779]
["bitfinex","SOLUSD",1758042983739,1e-08,240.0,239.99,53.20243429]
["bitfinex","SOLUSD",1758042984432,1e-08,240.0,239.99,54.82490779]
["bitfinex","SOLUSD",1758042985739,1e-08,240.0,239.99,38.92684028]
["bitfinex","SOLUSD",1758042985941,1e-08,240.0,239.99,41.22931378]
["bitfinex","SOLUSD",1758042986852,0.67000001,240.0,239.99,6.46931378]
["bitfinex","SOLUSD",1758042988352,0.67000001,240.0,239.98,4.16701313]
["bitfinex","SOLUSD",1758042988544,0.67000001,240.0,239.95,89.91883725]
["bitfinex","SOLUSD",1758042988545,0.67,239.99,239.96,4.16719453]
["bitfinex","SOLUSD",1758042988735,0.67,239.98,239.96,4.16719453]
["bitfinex","SOLUSD",1758042988937,0.67,239.97,239.96,4.16719453]
["bitfinex","SOLUSD",1758042991327,1e-08,240.0,239.98,26.0]
["bitfinex","SOLUSD",1758042991527,1e-08,240.0,239.99,2.3024735]
["bitfinex","SOLUSD",1758042992650,0.67000001,240.0,239.99,2.3024735]
["bitfinex","SOLUSD",1758042993538,0.67000001,240.0,239.99,6.46931378]
["bitfinex","SOLUSD",1758042995360,0.17000001,240.0,239.99,6.46931378]
["bitfinex","SOLUSD",1758042995745,6.56758471,240.09,239.99,6.46931378]
["bitfinex","SOLUSD",1758042996450,6.56758471,240.09,239.99,4.16684028]
["bitfinex","SOLUSD",1758042996646,6.56758471,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1758042997262,4.26511121,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1758042997447,0.7,240.08,240.01,4.16649306]
["bitfinex","SOLUSD",1758042997648,0.7,240.07,240.01,4.16649306]
["bitfinex","SOLUSD",1758042997863,0.7,240.06,240.01,4.16649306]
["bitfinex","SOLUSD",1758042998554,0.7,240.05,240.01,4.16649306]
["bitfinex","SOLUSD",1758042998744,0.7,240.04,240.01,16.88519921]
["bitfinex","SOLUSD",1758042999364,0.7,240.07,240.03,2.3024735]
["bitfinex","SOLUSD",1758042999544,0.7,240.06,240.03,2.3024735]
["bitfinex","SOLUSD",1758042999744,0.7,240.05,239.99,4.16675771]
["bitfinex","SOLUSD",1758042999956,0.7,240.05,240.0,2.3024735]
["bitfinex","SOLUSD",1758043000170,0.7,240.04,239.99,4.16675771]
["bitfinex","SOLUSD",1758043000342,0.7,240.03,240.0,2.3024735]
["bitfinex","SOLUSD",1758043000876,0.7,240.06,240.0,2.3024735]
["bitfinex","SOLUSD",1758043001375,0.7,240.05,240.0,2.3024735]
["bitfinex","SOLUSD",1758043001577,0.7,240.04,240.0,2.3024735]
["bitfinex","SOLUSD",1758043001877,0.7,240.04,240.01,1.47102745]
["bitfinex","SOLUSD",1758043002045,0.7,240.03,239.98,26.69]
["bitfinex","SOLUSD",1758043002248,0.7,240.03,240.0,1.47102745]
["bitfinex","SOLUSD",1758043002449,0.7,240.05,240.0,1.47102745]
["bitfinex","SOLUSD",1758043002658,0.7,240.04,240.0,1.47102745]
["bitfinex","SOLUSD",1758043003248,0.7,240.07,240.0,2.16102745]
["bitfinex","SOLUSD",1758043003670,0.7,240.07,240.02,1.47102745]
["bitfinex","SOLUSD",1758043003859,0.7,240.07,240.03,4.16614589]
["bitfinex","SOLUSD",1758043004866,0.7,240.06,240.03,4.16614589]
["bitfinex","SOLUSD",1758043005047,0.7,240.05,240.03,4.16614589]
["bitfinex","SOLUSD",1758043005248,0.1,240.09,240.03,4.16614589]
["bitfinex","SOLUSD",1758043005573,0.7,240.08,240.03,4.16614589]
["bitfinex","SOLUSD",1758043005777,0.7,240.07,240.03,4.16614589]
["bitfinex","SOLUSD",1758043005942,0.7,240.06,240.02,4.16631947]
["bitfinex","SOLUSD",1758043006740,0.7,240.08,240.02,4.85631947]
["bitfinex","SOLUSD",1758043006956,0.7,240.08,240.02,4.16631947]
["bitfinex","SOLUSD",1758043007865,0.7,240.07,240.02,4.16631947]
["bitfinex","SOLUSD",1758043008170,0.7,240.06,239.99,1.47102745]
["bitfinex","SOLUSD",1758043008369,0.7,240.05,239.97,4.16718756]
["bitfinex","SOLUSD",1758043008569,0.7,240.04,239.98,1.47102745]
["bitfinex","SOLUSD",1758043009161,0.7,240.03,239.97,4.16718756]
["bitfinex","SOLUSD",1758043009368,0.7,240.02,239.97,4.16718756]
["bitfinex","SOLUSD",1758043009574,0.7,240.04,239.98,0.69]
["bitfinex","SOLUSD",1758043009752,0.7,240.04,239.99,1.47102745]
["bitfinex","SOLUSD",1758043010080,1.47102745,240.08,239.98,0.69]
["bitfinex","SOLUSD",1758043010081,0.7,240.03,240.0,4.16666666]
["bitfinex","SOLUSD",1758043010453,34.6,240.06,239.98,4.16685651]
["bitfinex","SOLUSD",1758043010454,0.7,240.02,239.98,4.16685651]
["bitfinex","SOLUSD",1758043010671,0.7,240.01,239.98,4.16685651]
["bitfinex","SOLUSD",1758043010874,0.7,240.03,240.0,0.03]
["bitfinex","SOLUSD",1758043011268,0.7,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043012257,34.58,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043012455,0.7,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043012766,0.7,240.03,240.0,1.50102745]
["bitfinex","SOLUSD",1758043012964,0.7,240.03,240.0,0.03]
["bitfinex","SOLUSD",1758043013167,0.68,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043013374,35.26,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043013681,34.58,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043013880,0.68,240.03,240.0,0.03]
["bitfinex","SOLUSD",1758043015079,0.68,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043015461,35.26,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043015666,35.26,240.04,240.0,1.50102745]
["bitfinex","SOLUSD",1758043015866,0.68,240.03,240.0,1.50102745]
["bitfinex","SOLUSD",1758043016061,0.68,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043016971,4.84635339,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043017151,0.68,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043017357,35.24,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043018388,0.68,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043018558,35.22,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043019893,0.68,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043020194,35.24,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043020495,0.68,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043021089,34.54,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043021967,0.68,240.03,240.0,0.03]
["bitfinex","SOLUSD",1758043022269,0.68,240.06,240.02,1.47102745]
["bitfinex","SOLUSD",1758043022473,34.54,240.07,240.02,1.47102745]
["bitfinex","SOLUSD",1758043022680,0.78,240.09,240.03,0.7]
["bitfinex","SOLUSD",1758043022882,34.54,240.08,240.04,1.47102745]
["bitfinex","SOLUSD",1758043023194,35.32,240.09,240.04,2.17102745]
["bitfinex","SOLUSD",1758043023561,35.3,240.09,240.04,2.17102745]
["bitfinex","SOLUSD",1758043024000,0.78,240.09,240.05,4.16579879]
["bitfinex","SOLUSD",1758043024368,35.3,240.09,240.05,4.16579879]
["bitfinex","SOLUSD",1758043024694,0.68,240.08,240.05,4.16579879]
["bitfinex","SOLUSD",1758043025185,0.68,240.07,240.04,4.16595335]
["bitfinex","SOLUSD",1758043025372,0.68,240.06,240.04,4.16595335]
["bitfinex","SOLUSD",1758043025882,38.78519983,240.09,240.02,1.47102745]
["bitfinex","SOLUSD",1758043026063,0.68,240.08,240.02,1.47102745]
["bitfinex","SOLUSD",1758043026765,0.68,240.07,240.02,1.47102745]
["bitfinex","SOLUSD",1758043027084,0.68,240.06,240.0,0.69]
["bitfinex","SOLUSD",1758043027298,35.2,240.06,240.0,0.03]
["bitfinex","SOLUSD",1758043028071,0.68,240.06,240.0,0.03]
["bitfinex","SOLUSD",1758043028394,34.5,240.05,240.0,1.50102745]
["bitfinex","SOLUSD",1758043028569,0.68,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043028964,35.97102745,240.05,240.0,0.03]
["bitfinex","SOLUSD",1758043029166,0.68,240.03,240.0,0.03]
["bitfinex","SOLUSD",1758043029373,0.68,240.05,240.0,2.16102745]
["bitfinex","SOLUSD",1758043029681,34.5,240.05,240.02,1.47102745]
["bitfinex","SOLUSD",1758043029888,0.68,240.04,240.0,1.50102745]
["bitfinex","SOLUSD",1758043030082,0.68,240.04,240.01,4.16649306]
["bitfinex","SOLUSD",1758043030393,34.5,240.05,240.01,4.16649306]
["bitfinex","SOLUSD",1758043030594,34.5,240.05,240.02,2.13102745]
["bitfinex","SOLUSD",1758043030889,34.5,240.05,240.02,1.47102745]
["bitfinex","SOLUSD",1758043031087,0.68,240.07,240.04,1.47102745]
["bitfinex","SOLUSD",1758043031088,34.5,240.07,240.04,1.47102745]
["bitfinex","SOLUSD",1758043031585,35.18,240.07,240.04,1.47102745]
["bitfinex","SOLUSD",1758043032180,35.18,240.07,240.05,4.16579879]
["bitfinex","SOLUSD",1758043032380,35.18,240.07,240.04,5.63697901]
["bitfinex","SOLUSD",1758043032592,0.06,240.08,240.02,1.47102745]
["bitfinex","SOLUSD",1758043032593,0.68,240.06,240.02,1.47102745]
["bitfinex","SOLUSD",1758043033603,0.06,240.08,240.03,0.66]
["bitfinex","SOLUSD",1758043033787,34.48,240.07,240.01,14.58270997]
["bitfinex","SOLUSD",1758043033981,34.48,240.07,240.01,4.16647732]
["bitfinex","SOLUSD",1758043034299,34.48,240.07,240.02,1.47102745]
["bitfinex","SOLUSD",1758043034503,35.16,240.07,240.02,1.47102745]
["bitfinex","SOLUSD",1758043034806,35.16,240.06,240.0,0.03]
["bitfinex","SOLUSD",1758043035184,36.63102745,240.06,240.0,0.03]
["bitfinex","SOLUSD",1758043035813,1.47102745,240.04,240.0,0.03]
["bitfinex","SOLUSD",1758043036310,0.68,240.03,240.0,0.03]
["bitfinex","SOLUSD",1758043036485,34.46,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043036681,35.14,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043036905,0.68,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043037077,34.46,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043037277,0.68,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043038594,34.46,240.02,240.0,0.03]
["bitfinex","SOLUSD",1758043038802,0.68,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043039012,35.14,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043039210,35.42432314,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043040096,53.29842861,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043040278,7.93830021,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043040482,39.5708162,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043040810,35.40432314,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043041403,41.04184365,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043041707,43.84732262,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043042100,41.04184365,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043042611,57.44199658,240.01,240.0,0.03]
["bitfinex","SOLUSD",1758043044900,13.87991715,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043045214,0.28432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043045378,0.68,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043045585,34.42,239.98,239.96,0.69]
["bitfinex","SOLUSD",1758043045783,34.42,239.97,239.96,0.69]
["bitfinex","SOLUSD",1758043046285,35.24216157,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043046599,39.5515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043046781,35.38432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043047314,5.1315107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043047611,38.8715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043047787,39.5515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043048881,5.1315107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043049082,38.8715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043049413,34.70432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043049614,1.75535059,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043049792,36.15535059,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043050306,0.06,240.01,239.97,4.16718756]
["bitfinex","SOLUSD",1758043050497,34.46,240.01,239.98,0.66]
["bitfinex","SOLUSD",1758043050694,0.06,240.01,239.97,4.16718756]
["bitfinex","SOLUSD",1758043050896,0.06,240.01,239.99,0.66]
["bitfinex","SOLUSD",1758043052410,0.06,240.01,239.99,4.82682652]
["bitfinex","SOLUSD",1758043052612,0.06,240.01,239.97,4.16712606]
["bitfinex","SOLUSD",1758043052910,0.06,240.01,239.96,0.03]
["bitfinex","SOLUSD",1758043052911,34.4,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043053108,34.4,240.0,239.96,0.69]
["bitfinex","SOLUSD",1758043053315,34.4,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043053526,34.38,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758043054098,34.38,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043054498,34.38,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043054698,34.38,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758043055114,34.38,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043055417,34.38,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043057013,35.09,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043057215,0.71,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043057600,0.28432314,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043057806,34.36,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043058510,0.99432314,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043058706,0.06,240.01,239.97,0.69]
["bitfinex","SOLUSD",1758043058897,34.36,239.99,239.97,4.85714695]
["bitfinex","SOLUSD",1758043059622,0.06,240.01,239.97,4.16714695]
["bitfinex","SOLUSD",1758043059792,34.36,240.0,239.98,0.69]
["bitfinex","SOLUSD",1758043059996,34.36,240.0,239.98,2.16102745]
["bitfinex","SOLUSD",1758043060295,34.36,240.0,239.97,4.16714695]
["bitfinex","SOLUSD",1758043062347,0.06,240.01,239.98,0.69]
["bitfinex","SOLUSD",1758043062994,0.06,240.01,239.99,4.16684028]
["bitfinex","SOLUSD",1758043063193,0.06,240.01,239.99,7.156392]
["bitfinex","SOLUSD",1758043063408,0.06,240.01,240.0,0.69]
["bitfinex","SOLUSD",1758043064530,0.06,240.01,240.0,4.85666666]
["bitfinex","SOLUSD",1758043064921,0.06,240.01,240.0,4.16666666]
["bitfinex","SOLUSD",1758043065329,0.06,240.01,240.0,4.85666666]
["bitfinex","SOLUSD",1758043065630,0.06,240.01,240.0,4.16666666]
["bitfinex","SOLUSD",1758043066130,0.06,240.01,240.0,6.46621838]
["bitfinex","SOLUSD",1758043066437,0.06,240.01,240.0,7.15621838]
["bitfinex","SOLUSD",1758043066934,0.06,240.01,240.0,6.46621838]
["bitfinex","SOLUSD",1758043067134,0.06,240.01,239.98,4.16701391]
["bitfinex","SOLUSD",1758043067429,0.77,240.01,239.97,4.16718461]
["bitfinex","SOLUSD",1758043067738,0.77,240.01,239.99,0.03]
["bitfinex","SOLUSD",1758043068122,0.06,240.01,239.99,0.03]
["bitfinex","SOLUSD",1758043069638,0.77,240.01,239.99,0.03]
["bitfinex","SOLUSD",1758043070749,3.00955172,240.0,239.99,0.03]
["bitfinex","SOLUSD",1758043071145,3.00955172,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043071146,37.59387486,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043071354,2.58387486,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043071737,3.29387486,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043072262,0.99432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043072627,5.1615107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043072833,0.71,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043073057,0.68,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043073961,34.28,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043074169,0.06,240.01,239.96,0.03]
["bitfinex","SOLUSD",1758043074353,0.68,240.0,239.97,2.29955172]
["bitfinex","SOLUSD",1758043075866,0.34432314,240.01,239.97,2.29955172]
["bitfinex","SOLUSD",1758043076166,1.02432314,240.01,239.97,4.16717581]
["bitfinex","SOLUSD",1758043076369,1.02432314,240.01,239.97,6.46672753]
["bitfinex","SOLUSD",1758043076745,35.30432314,240.01,239.97,4.16717581]
["bitfinex","SOLUSD",1758043076945,35.30432314,240.01,239.98,2.29955172]
["bitfinex","SOLUSD",1758043077852,35.30432314,240.01,239.98,6.46655283]
["bitfinex","SOLUSD",1758043078038,35.30432314,240.01,239.98,4.16700111]
["bitfinex","SOLUSD",1758043078235,35.30432314,240.01,239.97,2.29955172]
["bitfinex","SOLUSD",1758043078443,35.30432314,240.01,239.97,6.46663804]
["bitfinex","SOLUSD",1758043078745,34.62432314,240.01,239.96,0.03]
["bitfinex","SOLUSD",1758043078945,0.68,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043079337,0.68,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043080056,34.26,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043081439,0.28432314,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043081661,0.06,240.01,239.97,3.01955172]
["bitfinex","SOLUSD",1758043081842,0.06,240.01,239.99,6.466392]
["bitfinex","SOLUSD",1758043082734,0.06,240.01,239.99,4.16684028]
["bitfinex","SOLUSD",1758043082934,0.74,240.01,239.98,2.29955172]
["bitfinex","SOLUSD",1758043083159,0.06,240.01,239.98,6.466562]
["bitfinex","SOLUSD",1758043083369,0.06,240.01,239.98,4.16701028]
["bitfinex","SOLUSD",1758043083565,0.06,240.01,239.98,6.466562]
["bitfinex","SOLUSD",1758043083756,0.34432314,240.01,239.98,2.29955172]
["bitfinex","SOLUSD",1758043083958,0.34432314,240.01,239.96,4.19734799]
["bitfinex","SOLUSD",1758043083959,1.02432314,240.01,239.96,4.19734799]
["bitfinex","SOLUSD",1758043084261,0.68,240.0,239.96,6.49690672]
["bitfinex","SOLUSD",1758043084462,0.34432314,240.01,239.96,6.49690672]
["bitfinex","SOLUSD",1758043084656,0.68,240.0,239.96,2.32955172]
["bitfinex","SOLUSD",1758043084967,0.68,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043085337,0.68,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043085542,34.52432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043086275,39.3715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043087365,52.96710471,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043087964,55.77275947,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043089680,58.07231119,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043092151,55.73275947,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043092454,21.53275947,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043092655,55.73275947,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043092874,30.84718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043093172,34.2,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043093378,34.48432314,239.97,239.96,0.69]
["bitfinex","SOLUSD",1758043093560,35.02216157,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043094063,39.18934913,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043094270,39.3315107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043094653,38.6515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043094877,39.3315107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043095670,52.92710471,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043096662,55.22665643,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043096965,78.90710471,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043097168,81.20665643,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043097777,84.40212415,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043098087,50.22212415,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043098275,84.40212415,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043099157,4.4515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043099373,38.34718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043099898,0.06,240.01,239.96,0.69]
["bitfinex","SOLUSD",1758043100082,0.06,240.01,239.97,6.15501944]
["bitfinex","SOLUSD",1758043100255,34.18,240.0,239.98,0.66]
["bitfinex","SOLUSD",1758043100460,34.18,240.0,239.97,5.49501944]
["bitfinex","SOLUSD",1758043100766,4.22652001,240.01,239.96,5.52501944]
["bitfinex","SOLUSD",1758043101083,34.32216157,240.0,239.97,0.66]
["bitfinex","SOLUSD",1758043101669,4.22652001,240.01,239.98,0.66]
["bitfinex","SOLUSD",1758043101670,0.06,240.01,239.98,0.66]
["bitfinex","SOLUSD",1758043101855,34.16,240.0,239.97,5.49501944]
["bitfinex","SOLUSD",1758043102059,0.28432314,239.99,239.97,6.15501944]
["bitfinex","SOLUSD",1758043103265,0.28432314,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758043103770,0.28432314,239.99,239.98,0.66]
["bitfinex","SOLUSD",1758043103970,0.06,240.0,239.98,6.15501944]
["bitfinex","SOLUSD",1758043104296,0.06,240.0,239.99,0.66]
["bitfinex","SOLUSD",1758043104466,0.06,240.0,239.99,4.82684028]
["bitfinex","SOLUSD",1758043105667,0.06,240.0,239.99,0.66]
["bitfinex","SOLUSD",1758043105991,0.06,240.0,239.97,6.15501944]
["bitfinex","SOLUSD",1758043106198,0.06,240.0,239.98,0.66]
["bitfinex","SOLUSD",1758043106488,0.20216157,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043106688,34.34216157,240.0,239.96,0.69]
["bitfinex","SOLUSD",1758043106872,34.34216157,240.0,239.96,0.03]
["bitfinex","SOLUSD",1758043107192,34.34216157,240.0,239.97,0.66]
["bitfinex","SOLUSD",1758043107377,34.34216157,240.0,239.98,0.66]
["bitfinex","SOLUSD",1758043107686,0.06,240.0,239.99,0.66]
["bitfinex","SOLUSD",1758043107886,0.06,240.0,239.99,6.15501944]
["bitfinex","SOLUSD",1758043109165,0.06,240.0,239.99,10.32185972]
["bitfinex","SOLUSD",1758043110375,0.06,240.0,239.99,5.49501944]
["bitfinex","SOLUSD",1758043110768,0.06,240.0,239.98,5.49501944]
["bitfinex","SOLUSD",1758043110970,0.06,240.0,239.99,0.66]
["bitfinex","SOLUSD",1758043111300,0.06,240.0,239.98,5.49501944]
["bitfinex","SOLUSD",1758043111463,0.06,240.0,239.96,0.69]
["bitfinex","SOLUSD",1758043111670,0.28432314,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043112270,4.45116633,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043114110,0.68,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043114497,0.28432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043117073,0.28432314,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043117993,34.16,240.0,239.97,0.72]
["bitfinex","SOLUSD",1758043118300,0.14216157,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043118496,0.28432314,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043118795,0.98432314,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043119382,0.28432314,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043119888,5.15116865,239.99,239.96,0.03]
["bitfinex","SOLUSD",1758043120594,0.7,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043121289,0.7,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043122090,4.86718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043122294,5.1515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043125899,39.2115107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043126586,5.1515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043126987,39.1915107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043127187,34.04,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043127378,0.06,239.99,239.96,0.75]
["bitfinex","SOLUSD",1758043127696,34.1,239.99,239.96,2.22251745]
["bitfinex","SOLUSD",1758043127895,34.1,239.99,239.96,1.50251745]
["bitfinex","SOLUSD",1758043128473,0.28432314,239.98,239.96,1.50251745]
["bitfinex","SOLUSD",1758043128673,34.1,239.99,239.96,1.50251745]
["bitfinex","SOLUSD",1758043128898,0.28432314,239.98,239.96,1.50251745]
["bitfinex","SOLUSD",1758043129693,0.28432314,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043131002,5.15141497,239.98,239.96,0.03]
["bitfinex","SOLUSD",1758043131299,0.7,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043131510,4.86718756,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043131680,20.21962216,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043133282,5.1515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043133489,39.1715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043133690,4.4515107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043133890,34.02,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043134303,34.30432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043134609,34.16216157,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043134933,34.30432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043136611,38.4715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043136909,39.1715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043137410,38.4715107,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043138301,34.30432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043139108,34.28432314,239.97,239.96,0.03]
["bitfinex","SOLUSD",1758043139592,0.06,239.99,239.96,2.17251745]
["bitfinex","SOLUSD",1758043139792,34.06,239.99,239.98,1.47251745]
["bitfinex","SOLUSD",1758043140005,34.20216157,239.99,239.98,1.47251745]
["bitfinex","SOLUSD",1758043140318,34.34432314,239.99,239.98,1.47251745]
["bitfinex","SOLUSD",1758043140891,0.34432314,239.99,239.98,1.47251745]
["bitfinex","SOLUSD",1758043141090,0.06,239.99,239.98,6.30953136]
["bitfinex","SOLUSD",1758043145018,0.06,239.99,239.98,32.30953136]
["bitfinex","SOLUSD",1758043145537,0.06,239.99,239.98,125.40512537]
["bitfinex","SOLUSD",1758043146032,0.06,240.02,240.01,26.0]
["bitfinex","SOLUSD",1758043146236,0.06,240.02,240.01,41.06811146]
["bitfinex","SOLUSD",1758043146437,0.06,240.02,240.01,41.73811146]
["bitfinex","SOLUSD",1758043147527,0.06,240.02,240.01,75.69811146]
["bitfinex","SOLUSD",1758043147720,0.06,240.02,240.01,79.86460452]
["bitfinex","SOLUSD",1758043148308,0.06,240.03,240.01,79.86460452]
["bitfinex","SOLUSD",1758043148522,0.06,240.03,240.02,0.66]
["bitfinex","SOLUSD",1758043148718,0.06,240.03,240.02,34.6]
["bitfinex","SOLUSD",1758043148920,0.06,240.03,240.02,48.19559401]
["bitfinex","SOLUSD",1758043149211,42.92909128,240.18,240.02,48.19559401]
["bitfinex","SOLUSD",1758043149212,0.14216157,240.16,240.03,13.59559401]
["bitfinex","SOLUSD",1758043149417,4.85390547,240.16,240.03,15.72811146]
["bitfinex","SOLUSD",1758043149618,6.32642292,240.16,240.03,19.89425735]
["bitfinex","SOLUSD",1758043150021,0.14216157,240.15,240.03,19.89425735]
["bitfinex","SOLUSD",1758043150209,0.97432314,240.15,240.03,19.89425735]
["bitfinex","SOLUSD",1758043150731,0.69,240.12,240.03,52.3617399]
["bitfinex","SOLUSD",1758043150943,0.69,240.12,240.03,19.89425735]
["bitfinex","SOLUSD",1758043151120,0.69,240.12,240.03,53.83425735]
["bitfinex","SOLUSD",1758043151513,0.97432314,240.15,240.03,53.83425735]
["bitfinex","SOLUSD",1758043152418,0.97432314,240.15,240.03,53.81425735]
["bitfinex","SOLUSD",1758043152620,0.69,240.15,240.03,53.81425735]
["bitfinex","SOLUSD",1758043153547,0.69,240.14,240.03,19.89425735]
["bitfinex","SOLUSD",1758043153841,0.69,240.14,240.03,53.81425735]
["bitfinex","SOLUSD",1758043154032,4.16408274,240.15,240.03,19.89425735]
["bitfinex","SOLUSD",1758043154232,0.69,240.13,240.03,53.81425735]
["bitfinex","SOLUSD",1758043154436,0.69,240.13,240.03,133.31425735]
["bitfinex","SOLUSD",1758043155142,0.69,240.12,240.03,99.39425735]
["bitfinex","SOLUSD",1758043155346,0.69,240.12,240.03,133.29425735]
["bitfinex","SOLUSD",1758043157525,0.69,240.13,240.03,133.29425735]
["bitfinex","SOLUSD",1758043159445,0.06,240.07,240.03,133.29425735]
["bitfinex","SOLUSD",1758043159650,0.06,240.07,240.06,26.0]
["bitfinex","SOLUSD",1758043159824,0.06,240.07,240.06,140.85251745]
["bitfinex","SOLUSD",1758043160024,0.06,240.07,240.06,141.51251745]
["bitfinex","SOLUSD",1758043160655,0.06,240.07,240.06,155.10811146]
["bitfinex","SOLUSD",1758043161326,0.06,240.07,240.06,120.56811146]
["bitfinex","SOLUSD",1758043161563,0.06,240.07,240.06,158.61373672]
["bitfinex","SOLUSD",1758043161724,0.06,240.07,240.06,159.27373672]
["bitfinex","SOLUSD",1758043162429,0.06,240.07,240.06,124.73373672]
["bitfinex","SOLUSD",1758043162637,0.06,240.07,240.06,158.61373672]
["bitfinex","SOLUSD",1758043163037,0.06,240.07,240.06,159.27373672]
["bitfinex","SOLUSD",1758043163433,0.06,240.07,240.06,125.39373672]
["bitfinex","SOLUSD",1758043163637,0.06,240.07,240.06,159.25373672]
["bitfinex","SOLUSD",1758043163836,0.06,240.07,240.06,125.39373672]
["bitfinex","SOLUSD",1758043164036,0.06,240.07,240.06,159.25373672]
["bitfinex","SOLUSD",1758043165056,0.06,240.07,240.06,125.39373672]
["bitfinex","SOLUSD",1758043165250,0.06,240.07,240.06,111.13814271]
["bitfinex","SOLUSD",1758043165965,0.75,240.07,240.06,111.13814271]
["bitfinex","SOLUSD",1758043166259,0.75,240.07,240.06,144.99814271]
["bitfinex","SOLUSD",1758043166830,0.06,240.07,240.06,144.99814271]
["bitfinex","SOLUSD",1758043168852,0.06,240.07,240.06,111.13814271]
["bitfinex","SOLUSD",1758043169037,0.06,240.07,240.06,144.97814271]
["bitfinex","SOLUSD",1758043169362,0.06,240.07,240.06,65.47814271]
["bitfinex","SOLUSD",1758043169745,0.06,240.07,240.06,30.16562526]
["bitfinex","SOLUSD",1758043169948,0.06,240.07,240.06,65.47814271]
["bitfinex","SOLUSD",1758043171732,0.75,240.07,240.06,65.45814271]
["bitfinex","SOLUSD",1758043171958,0.75,240.07,240.06,31.63814271]
["bitfinex","SOLUSD",1758043172157,0.75,240.07,240.06,5.63814271]
["bitfinex","SOLUSD",1758043172363,0.75,240.07,240.06,39.45814271]
["bitfinex","SOLUSD",1758043175264,0.75,240.07,240.06,37.98562526]
["bitfinex","SOLUSD",1758043175470,0.75,240.07,240.06,39.45814271]
["bitfinex","SOLUSD",1758043175643,0.06,240.07,240.06,39.45814271]
["bitfinex","SOLUSD",1758043176374,0.06,240.07,240.06,40.11814271]
["bitfinex","SOLUSD",1758043177774,0.06,240.07,240.06,6.29814271]
["bitfinex","SOLUSD",1758043177974,0.06,240.07,240.06,40.09814271]
["bitfinex","SOLUSD",1758043178652,0.06,240.07,240.06,119.59814271]
["bitfinex","SOLUSD",1758043178971,0.16,240.09,240.08,26.0]
["bitfinex","SOLUSD",1758043179147,0.16,240.09,240.08,61.27251745]
["bitfinex","SOLUSD",1758043179346,0.16,240.09,240.08,61.98251745]
["bitfinex","SOLUSD",1758043180167,0.24216157,240.19,240.12,26.0]
["bitfinex","SOLUSD",1758043180168,0.1,240.19,240.12,26.0]
["bitfinex","SOLUSD",1758043180476,0.1,240.19,240.18,1.47251745]
["bitfinex","SOLUSD",1758043180647,0.1,240.19,240.18,39.41606145]
["bitfinex","SOLUSD",1758043180847,0.81,240.19,240.18,39.41606145]
["bitfinex","SOLUSD",1758043181854,0.81,240.19,240.18,35.25251745]
["bitfinex","SOLUSD",1758043182056,0.1,240.29,240.21,26.0]
["bitfinex","SOLUSD",1758043182272,0.1,240.29,240.28,1.47251745]
["bitfinex","SOLUSD",1758043182597,0.1,240.29,240.27,30.16191553]
["bitfinex","SOLUSD",1758043182750,0.1,240.29,240.28,35.25251745]
["bitfinex","SOLUSD",1758043183273,0.1,240.29,240.28,33.78]
["bitfinex","SOLUSD",1758043183462,0.81,240.29,240.28,35.25251745]
["bitfinex","SOLUSD",1758043183662,0.81,240.29,240.25,33.78]
["bitfinex","SOLUSD",1758043183881,0.81,240.29,240.24,36.07414032]
["bitfinex","SOLUSD",1758043183882,0.71,240.28,240.24,36.07414032]
["bitfinex","SOLUSD",1758043184088,0.71,240.27,240.24,2.29414032]
["bitfinex","SOLUSD",1758043184386,0.71,240.26,240.24,2.29414032]
["bitfinex","SOLUSD",1758043184594,0.1,240.29,240.24,2.29414032]
["bitfinex","SOLUSD",1758043184595,0.71,240.25,240.24,2.29414032]
["bitfinex","SOLUSD",1758043184763,0.71,240.25,240.23,2.29414032]
["bitfinex","SOLUSD",1758043184964,4.2617294,240.29,240.23,2.29414032]
["bitfinex","SOLUSD",1758043184965,0.71,240.24,240.23,2.29414032]
["bitfinex","SOLUSD",1758043185560,0.71,240.24,240.16,13.59559401]
["bitfinex","SOLUSD",1758043185765,0.71,240.23,240.2,2.29414032]
["bitfinex","SOLUSD",1758043186075,0.71,240.22,240.2,2.29414032]
["bitfinex","SOLUSD",1758043186266,0.71,240.21,240.19,2.29414032]
["bitfinex","SOLUSD",1758043186468,0.71,240.2,240.19,2.29414032]
["bitfinex","SOLUSD",1758043187678,0.1,240.29,240.19,2.29414032]
["bitfinex","SOLUSD",1758043187864,0.71,240.23,240.16,4.16389073]
["bitfinex","SOLUSD",1758043188072,0.71,240.23,240.21,2.29414032]
["bitfinex","SOLUSD",1758043188282,0.71,240.22,240.21,2.29414032]
["bitfinex","SOLUSD",1758043189165,4.16253614,240.24,240.21,2.29414032]
["bitfinex","SOLUSD",1758043189166,0.71,240.24,240.21,2.29414032]
["bitfinex","SOLUSD",1758043189376,0.71,240.23,240.16,15.28361757]
["bitfinex","SOLUSD",1758043189567,0.71,240.23,240.22,2.29414032]
["bitfinex","SOLUSD",1758043189767,0.71,240.23,240.18,33.76]
["bitfinex","SOLUSD",1758043189981,0.71,240.23,240.22,2.29414032]
["bitfinex","SOLUSD",1758043190579,0.71,240.23,240.13,14.30559401]
["bitfinex","SOLUSD",1758043190766,0.71,240.23,240.22,2.29414032]
["bitfinex","SOLUSD",1758043191169,0.1,240.29,240.22,2.29414032]
["bitfinex","SOLUSD",1758043191386,0.71,240.28,240.24,2.29414032]
["bitfinex","SOLUSD",1758043191598,0.71,240.27,240.18,33.76]
["bitfinex","SOLUSD",1758043191802,0.71,240.26,240.18,33.76]
["bitfinex","SOLUSD",1758043192104,0.71,240.25,240.24,2.29414032]
["bitfinex","SOLUSD",1758043192285,0.99432314,240.28,240.21,26.0]
["bitfinex","SOLUSD",1758043192486,0.1,240.29,240.27,2.29414032]
["bitfinex","SOLUSD",1758043193179,0.1,240.29,240.27,6.45605852]
["bitfinex","SOLUSD",1758043193581,0.82,240.29,240.24,26.0]
["bitfinex","SOLUSD",1758043193882,0.82,240.29,240.28,2.29414032]
["bitfinex","SOLUSD",1758043194076,0.1,240.29,240.26,2.29414032]
["bitfinex","SOLUSD",1758043194282,0.1,240.29,240.24,26.0]
["bitfinex","SOLUSD",1758043194506,0.1,240.29,240.28,2.29414032]
["bitfinex","SOLUSD",1758043194888,0.82,240.29,240.28,2.29414032]
["bitfinex","SOLUSD",1758043195079,0.82,240.29,240.26,36.03414032]
["bitfinex","SOLUSD",1758043195582,0.72,240.28,240.25,2.29414032]
["bitfinex","SOLUSD",1758043195778,0.78,240.28,240.25,2.29414032]
["bitfinex","SOLUSD",1758043195978,0.06,240.28,240.27,2.29414032]
["bitfinex","SOLUSD",1758043196481,0.06,240.28,240.27,2.98414032]
["bitfinex","SOLUSD",1758043196680,0.06,240.28,240.27,40.88612475]
["bitfinex","SOLUSD",1758043197882,0.06,240.28,240.27,54.48171876]
["bitfinex","SOLUSD",1758043198289,0.1,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758043198500,0.1,240.39,240.35,26.0]
["bitfinex","SOLUSD",1758043198675,0.1,240.39,240.36,36.03414032]
["bitfinex","SOLUSD",1758043198876,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043199605,0.1,240.39,240.38,36.03414032]
["bitfinex","SOLUSD",1758043200608,0.1,240.39,240.35,0.69]
["bitfinex","SOLUSD",1758043200900,0.1,240.39,240.32,0.69]
["bitfinex","SOLUSD",1758043201077,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043201281,0.82,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043201617,0.82,240.39,240.31,10.39749212]
["bitfinex","SOLUSD",1758043201618,0.1,240.39,240.36,34.41]
["bitfinex","SOLUSD",1758043201805,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043202546,0.1,240.39,240.38,2.98414032]
["bitfinex","SOLUSD",1758043202817,0.1,240.39,240.36,26.0]
["bitfinex","SOLUSD",1758043202989,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043203310,0.1,240.39,240.38,36.01414032]
["bitfinex","SOLUSD",1758043203514,0.1,240.39,240.38,33.72]
["bitfinex","SOLUSD",1758043203722,0.1,240.39,240.34,26.69]
["bitfinex","SOLUSD",1758043204016,0.72,240.38,240.36,2.29414032]
["bitfinex","SOLUSD",1758043204184,0.72,240.37,240.3,0.69]
["bitfinex","SOLUSD",1758043204382,0.72,240.37,240.31,59.72]
["bitfinex","SOLUSD",1758043204584,0.72,240.37,240.33,2.29414032]
["bitfinex","SOLUSD",1758043204817,14.65969076,240.39,240.33,2.29414032]
["bitfinex","SOLUSD",1758043204818,4.88042602,240.36,240.33,2.29414032]
["bitfinex","SOLUSD",1758043205389,4.16042602,240.36,240.33,2.29414032]
["bitfinex","SOLUSD",1758043205822,4.16007987,240.38,240.32,33.72]
["bitfinex","SOLUSD",1758043205989,4.16007987,240.38,240.29,0.69]
["bitfinex","SOLUSD",1758043206189,4.16007987,240.38,240.3,33.72]
["bitfinex","SOLUSD",1758043206405,4.16007987,240.38,240.35,2.29414032]
["bitfinex","SOLUSD",1758043206620,0.7,240.37,240.35,2.29414032]
["bitfinex","SOLUSD",1758043206934,0.7,240.36,240.35,2.29414032]
["bitfinex","SOLUSD",1758043207714,4.86042602,240.36,240.35,2.29414032]
["bitfinex","SOLUSD",1758043207921,4.86042602,240.36,240.34,2.29414032]
["bitfinex","SOLUSD",1758043208238,4.16029598,240.37,240.34,2.29414032]
["bitfinex","SOLUSD",1758043208602,0.7,240.36,240.34,2.29414032]
["bitfinex","SOLUSD",1758043209021,0.7,240.35,240.24,0.68]
["bitfinex","SOLUSD",1758043209296,0.7,240.35,240.24,33.72]
["bitfinex","SOLUSD",1758043209496,0.1,240.39,240.27,2.29414032]
["bitfinex","SOLUSD",1758043209720,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043210113,0.1,240.39,240.33,26.0]
["bitfinex","SOLUSD",1758043210313,4.26003665,240.39,240.34,33.82]
["bitfinex","SOLUSD",1758043210628,0.7,240.38,240.28,0.68]
["bitfinex","SOLUSD",1758043210827,0.7,240.38,240.31,2.29414032]
["bitfinex","SOLUSD",1758043211119,0.7,240.38,240.34,2.29414032]
["bitfinex","SOLUSD",1758043211322,0.7,240.37,240.34,2.29414032]
["bitfinex","SOLUSD",1758043211725,0.1,240.39,240.34,2.29414032]
["bitfinex","SOLUSD",1758043212020,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043215024,0.1,240.39,240.36,37.96041569]
["bitfinex","SOLUSD",1758043215221,0.1,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043215616,0.16,240.39,240.38,7.13422019]
["bitfinex","SOLUSD",1758043215930,0.16,240.39,240.38,44.87479446]
["bitfinex","SOLUSD",1758043216232,0.16,240.39,240.38,49.03487433]
["bitfinex","SOLUSD",1758043216632,0.16,240.39,240.38,15.23487433]
["bitfinex","SOLUSD",1758043216936,0.16,240.39,240.38,10.39479446]
["bitfinex","SOLUSD",1758043217137,0.16,240.39,240.38,36.09414032]
["bitfinex","SOLUSD",1758043217558,0.16,240.39,240.38,40.25422019]
["bitfinex","SOLUSD",1758043217839,0.16,240.39,240.38,40.93422019]
["bitfinex","SOLUSD",1758043218030,0.16,240.39,240.38,38.64007987]
["bitfinex","SOLUSD",1758043218234,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043218443,4.31990681,240.39,240.36,2.29414032]
["bitfinex","SOLUSD",1758043218616,0.7,240.38,240.34,7.15283606]
["bitfinex","SOLUSD",1758043218941,0.7,240.37,240.34,4.85869574]
["bitfinex","SOLUSD",1758043219140,0.7,240.37,240.35,2.29414032]
["bitfinex","SOLUSD",1758043219445,0.16,240.39,240.35,2.29414032]
["bitfinex","SOLUSD",1758043219657,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043221727,0.16,240.39,240.36,4.16034427]
["bitfinex","SOLUSD",1758043221930,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043222559,0.16,240.39,240.38,36.07414032]
["bitfinex","SOLUSD",1758043223336,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043223527,0.16,240.39,240.34,4.16070842]
["bitfinex","SOLUSD",1758043223724,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043225029,0.86,240.39,240.32,37.07748762]
["bitfinex","SOLUSD",1758043225232,0.7,240.38,240.35,2.29414032]
["bitfinex","SOLUSD",1758043225434,0.7,240.37,240.28,0.68]
["bitfinex","SOLUSD",1758043225646,0.7,240.37,240.32,2.29414032]
["bitfinex","SOLUSD",1758043225845,0.7,240.36,240.32,2.29414032]
["bitfinex","SOLUSD",1758043226225,0.7,240.36,240.34,2.29414032]
["bitfinex","SOLUSD",1758043226455,0.7,240.35,240.34,2.29414032]
["bitfinex","SOLUSD",1758043226658,0.7,240.35,240.32,2.29414032]
["bitfinex","SOLUSD",1758043226968,0.7,240.35,240.31,33.76]
["bitfinex","SOLUSD",1758043227262,0.16,240.39,240.33,2.29414032]
["bitfinex","SOLUSD",1758043227438,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043227850,0.86,240.39,240.36,33.78]
["bitfinex","SOLUSD",1758043228045,5.01993679,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043228248,5.01993679,240.39,240.36,33.78]
["bitfinex","SOLUSD",1758043228430,5.01993679,240.39,240.37,2.29414032]
["bitfinex","SOLUSD",1758043228632,0.7,240.38,240.35,2.29414032]
["bitfinex","SOLUSD",1758043228833,0.7,240.37,240.35,2.29414032]
["bitfinex","SOLUSD",1758043229039,0.7,240.37,240.34,2.29414032]
["bitfinex","SOLUSD",1758043229256,14.71970383,240.39,240.34,2.29414032]
["bitfinex","SOLUSD",1758043229257,0.7,240.36,240.34,2.29414032]
["bitfinex","SOLUSD",1758043229448,0.7,240.35,240.34,2.29414032]
["bitfinex","SOLUSD",1758043229664,4.16007987,240.38,240.34,2.29414032]
["bitfinex","SOLUSD",1758043229877,4.16007987,240.38,240.36,2.29414032]
["bitfinex","SOLUSD",1758043230049,4.86007987,240.38,240.36,2.29414032]
["bitfinex","SOLUSD",1758043230243,0.7,240.37,240.36,2.29414032]
["bitfinex","SOLUSD",1758043230572,0.16,240.39,240.36,2.29414032]
["bitfinex","SOLUSD",1758043230967,0.16,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043231641,0.86,240.39,240.38,2.29414032]
["bitfinex","SOLUSD",1758043231844,5.01990681,240.39,240.35,2.29414032]
["bitfinex","SOLUSD",1758043232168,0.7,240.38,240.35,2.29414032]
["bitfinex","SOLUSD",1758043232470,0.7,240.37,240.35,2.29414032]
["bitfinex","SOLUSD",1758043232966,4.86027305,240.37,240.35,2.29414032]
["bitfinex","SOLUSD",1758043233664,0.16,240.39,240.35,2.29414032]
["bitfinex","SOLUSD",1758043233888,0.86,240.39,240.37,2.29414032]
["bitfinex","SOLUSD",1758043234465,0.7,240.38,240.37,2.29414032]
["bitfinex","SOLUSD",1758043234674,0.16,240.39,240.37,2.29414032]
["bitfinex","SOLUSD",1758043234877,0.16,240.39,240.38,4.16007987]
["bitfinex","SOLUSD",1758043235439,0.16,240.39,240.38,4.84007987]
["bitfinex","SOLUSD",1758043235645,0.16,240.39,240.38,7.13422019]
["bitfinex","SOLUSD",1758043237270,0.16,240.39,240.38,7.55022817]
["bitfinex","SOLUSD",1758043237766,0.16,240.39,240.38,21.14582218]
["bitfinex","SOLUSD",1758043237967,0.1,240.49,240.41,26.0]
["bitfinex","SOLUSD",1758043238268,0.1,240.49,240.48,2.29414032]
["bitfinex","SOLUSD",1758043239043,0.76,240.49,240.48,2.29414032]
["bitfinex","SOLUSD",1758043239265,0.1,240.49,240.48,2.29414032]
["bitfinex","SOLUSD",1758043240165,0.1,240.49,240.46,4.15862366]
["bitfinex","SOLUSD",1758043240369,0.1,240.49,240.48,2.29414032]
["bitfinex","SOLUSD",1758043240884,0.76,240.49,240.48,2.29414032]
["bitfinex","SOLUSD",1758043241249,0.76,240.49,240.47,2.29414032]
["bitfinex","SOLUSD",1758043241763,0.1,240.49,240.48,2.29414032]
["bitfinex","SOLUSD",1758043242145,0.1,240.49,240.48,2.97414032]
["bitfinex","SOLUSD",1758043242346,0.1,240.49,240.48,37.08997531]
["bitfinex","SOLUSD",1758043242543,0.1,240.49,240.48,50.68556932]
["bitfinex","SOLUSD",1758043242850,0.1,240.49,240.48,54.84391928]
["bitfinex","SOLUSD",1758043243156,0.1,240.49,240.48,52.54977896]
["bitfinex","SOLUSD",1758043243359,0.1,240.59,240.48,52.54977896]
["bitfinex","SOLUSD",1758043243360,0.1,240.59,240.52,13.59559401]
["bitfinex","SOLUSD",1758043243554,0.1,240.59,240.52,14.01135985]
["bitfinex","SOLUSD",1758043243757,0.1,240.59,240.5,0.68]
["bitfinex","SOLUSD",1758043244057,0.66,240.58,240.53,3.75552545]
["bitfinex","SOLUSD",1758043244372,0.1,240.59,240.57,3.75552545]
["bitfinex","SOLUSD",1758043244554,0.1,240.59,240.58,0.68]
["bitfinex","SOLUSD",1758043244974,0.1,240.59,240.54,0.68]
["bitfinex","SOLUSD",1758043245151,0.1,240.59,240.58,3.75552545]
["bitfinex","SOLUSD",1758043245351,0.76,240.59,240.58,3.75552545]
["bitfinex","SOLUSD",1758043245754,4.9166171,240.59,240.56,3.75552545]
["bitfinex","SOLUSD",1758043245983,4.2566171,240.59,240.56,3.75552545]
["bitfinex","SOLUSD",1758043246183,4.9166171,240.59,240.56,3.75552545]
["bitfinex","SOLUSD",1758043246471,0.1,240.59,240.58,3.75552545]
["bitfinex","SOLUSD",1758043247562,0.76,240.59,240.58,3.75552545]
["bitfinex","SOLUSD",1758043248370,0.1,240.59,240.58,3.75552545]
["bitfinex","SOLUSD",1758043248751,0.1,240.59,240.56,0.68]
["bitfinex","SOLUSD",1758043248958,22.13081014,240.6,240.58,3.75552545]
["bitfinex","SOLUSD",1758043249253,22.13081014,240.6,240.53,12.48621314]
["bitfinex","SOLUSD",1758043249463,22.79081014,240.6,240.57,3.75552545]
["bitfinex","SOLUSD",1758043249665,0.66,240.59,240.57,3.75552545]
["bitfinex","SOLUSD",1758043250376,22.13081014,240.6,240.57,3.75552545]
["bitfinex","SOLUSD",1758043250559,22.79081014,240.6,240.53,37.8574645]
["bitfinex","SOLUSD",1758043250764,22.79081014,240.6,240.58,3.75552545]
["bitfinex","SOLUSD",1758043250973,0.66,240.59,240.52,38.53758936]
["bitfinex","SOLUSD",1758043251169,0.66,240.59,240.51,12.4872526]
["bitfinex","SOLUSD",1758043251170,4.15662149,240.58,240.51,26.0]
["bitfinex","SOLUSD",1758043251350,4.15662149,240.58,240.54,3.75552545]
["bitfinex","SOLUSD",1758043251780,4.15662149,240.58,240.51,30.83776137]
["bitfinex","SOLUSD",1758043251987,4.81662149,240.58,240.55,3.75552545]
["bitfinex","SOLUSD",1758043252277,0.66,240.57,240.53,3.75552545]
["bitfinex","SOLUSD",1758043252476,4.15662149,240.58,240.53,3.75552545]
["bitfinex","SOLUSD",1758043252677,0.66,240.57,240.5,26.0]
["bitfinex","SOLUSD",1758043252984,4.15662149,240.58,240.53,3.75552545]
["bitfinex","SOLUSD",1758043253170,26.94712003,240.6,240.56,3.75552545]
["bitfinex","SOLUSD",1758043253653,0.66,240.59,240.56,3.75552545]
["bitfinex","SOLUSD",1758043253856,0.66,240.59,240.53,0.68]
["bitfinex","SOLUSD",1758043254453,0.66,240.59,240.55,3.75552545]
["bitfinex","SOLUSD",1758043254776,0.72,240.58,240.55,3.75552545]
["bitfinex","SOLUSD",1758043255369,0.06,240.58,240.55,3.75552545]
["bitfinex","SOLUSD",1758043256061,0.06,240.58,240.54,3.75552545]
["bitfinex","SOLUSD",1758043256261,0.06,240.58,240.52,4.15765823]
["bitfinex","SOLUSD",1758043256574,4.21668282,240.58,240.51,9.0254814]
["bitfinex","SOLUSD",1758043256975,4.87668282,240.58,240.52,3.75552545]
["bitfinex","SOLUSD",1758043257178,0.66,240.57,240.48,26.71]
["bitfinex","SOLUSD",1758043257377,0.66,240.57,240.49,4.15817705]
["bitfinex","SOLUSD",1758043257378,0.66,240.56,240.49,4.15817705]
["bitfinex","SOLUSD",1758043257589,0.66,240.56,240.5,3.75552545]
["bitfinex","SOLUSD",1758043257779,0.66,240.56,240.49,3.75552545]
["bitfinex","SOLUSD",1758043258090,4.41552545,240.55,240.45,96.58991398]
["bitfinex","SOLUSD",1758043258268,0.66,240.55,240.48,3.75552545]
["bitfinex","SOLUSD",1758043258466,0.66,240.55,240.46,4.15868932]
["bitfinex","SOLUSD",1758043258467,0.66,240.55,240.49,3.75552545]
["bitfinex","SOLUSD",1758043259177,4.15731271,240.54,240.49,3.75552545]
["bitfinex","SOLUSD",1758043259391,0.66,240.53,240.47,0.71]
["bitfinex","SOLUSD",1758043259686,4.15731271,240.54,240.49,3.75552545]
["bitfinex","SOLUSD",1758043259896,4.81731271,240.54,240.5,3.75552545]
["bitfinex","SOLUSD",1758043260090,4.81731271,240.54,240.47,4.86849694]
["bitfinex","SOLUSD",1758043260285,0.66,240.54,240.5,3.75552545]
["bitfinex","SOLUSD",1758043260466,0.66,240.54,240.47,4.86849694]
["bitfinex","SOLUSD",1758043260970,4.41552545,240.53,240.45,62.19991398]
["bitfinex","SOLUSD",1758043261272,21.12826247,240.58,240.45,62.19991398]
["bitfinex","SOLUSD",1758043261273,4.15783127,240.51,240.45,62.19991398]
["bitfinex","SOLUSD",1758043261475,0.66,240.5,240.44,3.75552545]
["bitfinex","SOLUSD",1758043261866,0.66,240.5,240.45,3.75552545]
["bitfinex","SOLUSD",1758043262268,0.66,240.5,240.47,3.75552545]
["bitfinex","SOLUSD",1758043262493,4.15783127,240.51,240.47,3.75552545]
["bitfinex","SOLUSD",1758043262799,0.66,240.55,240.5,3.75552545]
["bitfinex","SOLUSD",1758043263004,0.66,240.55,240.45,0.41588687]
["bitfinex","SOLUSD",1758043263005,0.66,240.57,240.52,3.75552545]
["bitfinex","SOLUSD",1758043263167,0.06,240.58,240.55,3.75552545]
["bitfinex","SOLUSD",1758043263368,0.06,240.58,240.49,26.0]
["bitfinex","SOLUSD",1758043263369,0.06,240.58,240.57,3.75552545]
["bitfinex","SOLUSD",1758043263805,0.06,240.58,240.57,4.46552545]
["bitfinex","SOLUSD",1758043264913,0.06,240.58,240.57,34.39]
["bitfinex","SOLUSD",1758043265276,0.06,240.58,240.57,42.30231973]
["bitfinex","SOLUSD",1758043265487,0.06,240.58,240.57,42.71799915]
["bitfinex","SOLUSD",1758043266082,0.06,240.58,240.57,9.03799915]
["bitfinex","SOLUSD",1758043266289,0.06,240.58,240.57,42.71799915]
["bitfinex","SOLUSD",1758043267077,0.06,240.58,240.57,9.03799915]
["bitfinex","SOLUSD",1758043267302,0.06,240.58,240.57,42.30231973]
["bitfinex","SOLUSD",1758043267687,0.06,240.58,240.57,8.62231973]
["bitfinex","SOLUSD",1758043267910,0.06,240.58,240.57,42.30231973]
["bitfinex","SOLUSD",1758043268476,0.06,240.58,240.57,56.39791374]
["bitfinex","SOLUSD",1758043269883,0.06,240.58,240.57,54.10613018]
["bitfinex","SOLUSD",1758043270475,0.06,240.58,240.57,38.33679428]
["bitfinex","SOLUSD",1758043270678,0.06,240.58,240.57,6.12053617]
["bitfinex","SOLUSD",1758043270909,0.06,240.58,240.57,40.47053617]
["bitfinex","SOLUSD",1758043271202,0.06,240.58,240.57,54.06613018]
["bitfinex","SOLUSD",1758043273306,0.06,240.58,240.57,66.54922599]
["bitfinex","SOLUSD",1758043273507,0.06,240.58,240.57,54.06613018]
["bitfinex","SOLUSD",1758043275516,0.06,240.58,240.57,66.54870658]
["bitfinex","SOLUSD",1758043276304,0.06,240.58,240.57,6.12053617]
["bitfinex","SOLUSD",1758043276502,0.06,240.58,240.57,39.80053617]
["bitfinex","SOLUSD",1758043276693,0.06,240.58,240.57,6.12053617]
["bitfinex","SOLUSD",1758043276899,0.06,240.58,240.57,39.80053617]
["bitfinex","SOLUSD",1758043277103,0.06,240.58,240.57,4.65679428]
["bitfinex","SOLUSD",1758043277302,0.06,240.58,240.57,54.06613018]
["bitfinex","SOLUSD",1758043278202,0.06,240.58,240.57,6.12053617]
["bitfinex","SOLUSD",1758043278589,0.75,240.58,240.56,1.46374189]
["bitfinex","SOLUSD",1758043278814,0.75,240.58,240.57,33.66]
["bitfinex","SOLUSD",1758043279119,0.75,240.58,240.57,35.12374189]
["bitfinex","SOLUSD",1758043279318,0.75,240.58,240.56,1.46374189]
["bitfinex","SOLUSD",1758043279511,0.69,240.57,240.54,1.46374189]
["bitfinex","SOLUSD",1758043279711,0.69,240.56,240.54,35.12374189]
["bitfinex","SOLUSD",1758043279912,0.69,240.56,240.54,33.66]
["bitfinex","SOLUSD",1758043280415,0.06,240.58,240.55,1.46374189]
["bitfinex","SOLUSD",1758043280588,0.06,240.58,240.57,1.46374189]
["bitfinex","SOLUSD",1758043281010,0.06,240.58,240.57,5.62053617]
["bitfinex","SOLUSD",1758043281915,0.06,240.58,240.57,1.46374189]
["bitfinex","SOLUSD",1758043282210,0.75,240.58,240.55,1.46374189]
["bitfinex","SOLUSD",1758043282388,0.69,240.57,240.54,33.66]
["bitfinex","SOLUSD",1758043282588,0.69,240.56,240.55,1.46374189]
["bitfinex","SOLUSD",1758043282806,0.69,240.56,240.54,33.66]
["bitfinex","SOLUSD",1758043282999,0.69,240.56,240.55,1.46374189]
["bitfinex","SOLUSD",1758043283407,0.06,240.58,240.54,37.81730541]
["bitfinex","SOLUSD",1758043283609,0.06,240.58,240.55,1.46374189]
["bitfinex","SOLUSD",1758043283610,0.69,240.56,240.55,1.46374189]
["bitfinex","SOLUSD",1758043283826,0.69,240.56,240.55,3.75529433]
["bitfinex","SOLUSD",1758043283991,0.06,240.58,240.55,3.75529433]
["bitfinex","SOLUSD",1758043284198,0.69,240.57,240.55,3.75529433]
["bitfinex","SOLUSD",1758043284397,0.69,240.56,240.55,3.75529433]
["bitfinex","SOLUSD",1758043285230,0.69,240.56,240.55,7.91243421]
["bitfinex","SOLUSD",1758043285535,0.69,240.56,240.55,3.75529433]
["bitfinex","SOLUSD",1758043286335,0.06,240.58,240.54,33.66]
["bitfinex","SOLUSD",1758043286498,0.06,240.58,240.56,3.75529433]
["bitfinex","SOLUSD",1758043286499,0.69,240.57,240.56,3.75529433]
["bitfinex","SOLUSD",1758043287326,0.69,240.57,240.56,7.9122614]
["bitfinex","SOLUSD",1758043288521,0.69,240.57,240.55,3.75529433]
["bitfinex","SOLUSD",1758043288721,0.69,240.56,240.55,3.75529433]
["bitfinex","SOLUSD",1758043289209,0.69,240.56,240.54,37.81730628]
["bitfinex","SOLUSD",1758043289418,0.69,240.56,240.54,41.57260061]
["bitfinex","SOLUSD",1758043289928,0.06,240.58,240.54,41.57260061]
["bitfinex","SOLUSD",1758043290098,0.69,240.57,240.54,41.57260061]
["bitfinex","SOLUSD",1758043290297,0.06,240.58,240.54,33.66]
["bitfinex","SOLUSD",1758043290496,0.75,240.58,240.56,3.75529433]
["bitfinex","SOLUSD",1758043290916,17.3158893,240.6,240.56,3.75529433]
["bitfinex","SOLUSD",1758043291424,17.3158893,240.6,240.54,33.66]
["bitfinex","SOLUSD",1758043291726,21.472186,240.6,240.55,3.75529433]
["bitfinex","SOLUSD",1758043291927,17.3158893,240.6,240.55,7.91241506]
["bitfinex","SOLUSD",1758043292431,17.3158893,240.6,240.55,7.94241506]
["bitfinex","SOLUSD",1758043292651,17.3158893,240.6,240.55,0.03]
["bitfinex","SOLUSD",1758043292992,0.69,240.59,240.55,0.03]
["bitfinex","SOLUSD",1758043293831,17.3158893,240.6,240.55,4.18711219]
["bitfinex","SOLUSD",1758043293998,17.3158893,240.6,240.59,3.75529433]
["bitfinex","SOLUSD",1758043294197,17.3158893,240.6,240.59,37.41529433]
["bitfinex","SOLUSD",1758043294921,18.0058893,240.6,240.57,3.75529433]
["bitfinex","SOLUSD",1758043295720,18.0058893,240.6,240.55,14.5799619]
["bitfinex","SOLUSD",1758043295905,17.3158893,240.6,240.58,3.75529433]
["bitfinex","SOLUSD",1758043296223,17.3158893,240.6,240.58,4.15659089]
["bitfinex","SOLUSD",1758043296437,17.3158893,240.6,240.58,7.91188522]
["bitfinex","SOLUSD",1758043296641,17.3158893,240.6,240.58,4.15659089]
["bitfinex","SOLUSD",1758043296938,17.3158893,240.6,240.59,3.75529433]
["bitfinex","SOLUSD",1758043297937,17.3158893,240.6,240.58,4.15659089]
["bitfinex","SOLUSD",1758043298133,17.3158893,240.6,240.59,3.75529433]
["bitfinex","SOLUSD",1758043299438,17.3158893,240.6,240.58,4.15659089]
["bitfinex","SOLUSD",1758043299647,17.3158893,240.6,240.59,3.75529433]
["bitfinex","SOLUSD",1758043300024,17.3158893,240.6,240.59,7.91174306]
["bitfinex","SOLUSD",1758043300428,17.3158893,240.6,240.59,4.15644873]
["bitfinex","SOLUSD",1758043300627,17.3158893,240.6,240.58,7.91191385]
["bitfinex","SOLUSD",1758043300834,18.0258893,240.6,240.58,3.75529433]
["bitfinex","SOLUSD",1758043301522,18.0258893,240.6,240.57,4.15674762]
["bitfinex","SOLUSD",1758043301725,18.0258893,240.6,240.58,3.75529433]
["bitfinex","SOLUSD",1758043302134,17.3158893,240.6,240.58,7.91191336]
["bitfinex","SOLUSD",1758043302543,17.3158893,240.6,240.58,3.75529433]
["bitfinex","SOLUSD",1758043302844,18.0258893,240.6,240.58,3.75529433]
["bitfinex","SOLUSD",1758043303052,0.71,240.59,240.55,0.03]
["bitfinex","SOLUSD",1758043303349,3.75529433,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043303845,2.17538202,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043304220,0.71,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043304439,4.86645211,240.59,240.55,0.03]
["bitfinex","SOLUSD",1758043304834,0.71,240.58,240.55,0.03]
["bitfinex","SOLUSD",1758043305447,4.1566258,240.58,240.55,0.03]
["bitfinex","SOLUSD",1758043305634,0.71,240.57,240.55,0.03]
["bitfinex","SOLUSD",1758043306551,22.18217008,240.6,240.55,0.03]
["bitfinex","SOLUSD",1758043306743,0.71,240.58,240.55,0.03]
["bitfinex","SOLUSD",1758043307252,0.71,240.57,240.55,0.03]
["bitfinex","SOLUSD",1758043307681,7.15555233,240.57,240.55,0.03]
["bitfinex","SOLUSD",1758043308745,0.28432314,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043309160,0.99432314,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043309329,34.63432314,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043309530,38.79129021,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043309837,41.0800343,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043310331,43.87530442,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043311346,57.47089843,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758043311549,57.47089843,240.56,240.52,0.03]
["bitfinex","SOLUSD",1758043311748,2.57306723,240.51,240.5,0.03]
["bitfinex","SOLUSD",1758043312257,16.87866124,240.51,240.5,0.03]
["bitfinex","SOLUSD",1758043312457,53.31393136,240.51,240.5,0.03]
["bitfinex","SOLUSD",1758043312656,75.60267545,240.51,240.5,0.03]
["bitfinex","SOLUSD",1758043313443,79.76050672,240.51,240.5,0.03]
["bitfinex","SOLUSD",1758043314961,79.76050672,240.51,240.41,0.1]
["bitfinex","SOLUSD",1758043314962,26.0,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758043315142,2.57306723,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043315544,3.23306723,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043315759,53.96005478,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043316268,20.32005478,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043316449,58.11944251,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043316859,24.47944251,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043317245,58.11944251,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758043317467,24.47944251,240.42,240.41,1.3]
["bitfinex","SOLUSD",1758043317767,18.69930488,240.42,240.41,1.3]
["bitfinex","SOLUSD",1758043317940,58.11944251,240.42,240.41,1.3]
["bitfinex","SOLUSD",1758043318140,58.11944251,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758043318567,52.33930488,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758043318882,58.11944251,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758043320548,24.47944251,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758043320869,13.59559401,240.37,240.31,0.1]
["bitfinex","SOLUSD",1758043321170,6.06446077,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043321358,53.30005478,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043321565,53.96005478,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043321770,58.12117328,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043321951,57.46117328,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043322150,58.12117328,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043322677,0.28432314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043322849,33.66,240.32,240.31,0.77]
["bitfinex","SOLUSD",1758043323164,23.2502784,240.42,240.31,6.55013763]
["bitfinex","SOLUSD",1758043323165,3.2502784,240.42,240.31,6.55013763]
["bitfinex","SOLUSD",1758043323370,33.66,240.41,240.34,5.78013763]
["bitfinex","SOLUSD",1758043323557,59.66,240.4,240.35,0.67]
["bitfinex","SOLUSD",1758043323872,4.15990681,240.39,240.35,0.67]
["bitfinex","SOLUSD",1758043324371,0.14216157,240.37,240.31,0.1]
["bitfinex","SOLUSD",1758043324666,6.06446077,240.37,240.32,0.67]
["bitfinex","SOLUSD",1758043325247,6.06446077,240.37,240.33,0.67]
["bitfinex","SOLUSD",1758043325468,0.14216157,240.37,240.34,0.67]
["bitfinex","SOLUSD",1758043325652,26.0,240.43,240.35,5.78013763]
["bitfinex","SOLUSD",1758043325854,33.66,240.42,240.36,0.67]
["bitfinex","SOLUSD",1758043326054,35.93950319,240.43,240.36,0.67]
["bitfinex","SOLUSD",1758043326364,33.66,240.42,240.36,0.67]
["bitfinex","SOLUSD",1758043326765,0.28432314,240.41,240.36,0.67]
["bitfinex","SOLUSD",1758043326962,0.14216157,240.41,240.37,0.68]
["bitfinex","SOLUSD",1758043327163,0.14216157,240.41,240.38,0.68]
["bitfinex","SOLUSD",1758043327351,0.14216157,240.41,240.34,5.78013763]
["bitfinex","SOLUSD",1758043327352,0.28432314,240.41,240.39,0.68]
["bitfinex","SOLUSD",1758043328045,4.44388514,240.41,240.39,0.68]
["bitfinex","SOLUSD",1758043328367,0.28432314,240.41,240.39,0.68]
["bitfinex","SOLUSD",1758043328569,33.64,240.43,240.4,0.68]
["bitfinex","SOLUSD",1758043328867,33.64,240.43,240.37,0.68]
["bitfinex","SOLUSD",1758043328868,5.78013763,240.42,240.37,0.68]
["bitfinex","SOLUSD",1758043329069,5.78013763,240.42,240.38,0.68]
["bitfinex","SOLUSD",1758043329270,5.78013763,240.42,240.35,0.68]
["bitfinex","SOLUSD",1758043329566,33.64,240.43,240.35,0.68]
["bitfinex","SOLUSD",1758043329567,5.78013763,240.4,240.35,0.68]
["bitfinex","SOLUSD",1758043329967,37.79990681,240.39,240.35,0.68]
["bitfinex","SOLUSD",1758043330274,37.79990681,240.39,240.36,0.68]
["bitfinex","SOLUSD",1758043330649,37.79990681,240.39,240.32,5.78013763]
["bitfinex","SOLUSD",1758043330650,33.64,240.39,240.37,0.68]
["bitfinex","SOLUSD",1758043330850,33.64,240.39,240.38,0.68]
["bitfinex","SOLUSD",1758043331372,0.28432314,240.41,240.38,0.68]
["bitfinex","SOLUSD",1758043331674,9.93917125,240.45,240.39,0.68]
["bitfinex","SOLUSD",1758043331861,33.64,240.44,240.39,0.68]
["bitfinex","SOLUSD",1758043332054,33.64,240.44,240.37,5.78013763]
["bitfinex","SOLUSD",1758043332361,5.78013763,240.46,240.39,5.78013763]
["bitfinex","SOLUSD",1758043332669,5.78013763,240.48,240.4,0.68]
["bitfinex","SOLUSD",1758043332854,33.64,240.48,240.43,5.78013763]
["bitfinex","SOLUSD",1758043333062,33.64,240.48,240.44,0.68]
["bitfinex","SOLUSD",1758043333259,33.64,240.51,240.36,0.4160426]
["bitfinex","SOLUSD",1758043333577,13.59559401,240.55,240.36,0.4160426]
["bitfinex","SOLUSD",1758043333578,4.15723683,240.55,240.48,5.78013763]
["bitfinex","SOLUSD",1758043333875,43.57737446,240.55,240.49,0.68]
["bitfinex","SOLUSD",1758043334076,4.1576584,240.52,240.46,0.68]
["bitfinex","SOLUSD",1758043335457,5.78013763,240.49,240.43,0.68]
["bitfinex","SOLUSD",1758043336087,33.64,240.53,240.45,5.78013763]
["bitfinex","SOLUSD",1758043336389,5.78013763,240.51,240.45,0.68]
["bitfinex","SOLUSD",1758043336749,5.78013763,240.52,240.45,0.68]
["bitfinex","SOLUSD",1758043336952,5.78013763,240.56,240.47,5.78013763]
["bitfinex","SOLUSD",1758043337254,33.64,240.55,240.48,0.68]
["bitfinex","SOLUSD",1758043337684,5.78013763,240.54,240.48,0.68]
["bitfinex","SOLUSD",1758043337868,33.64,240.55,240.48,0.68]
["bitfinex","SOLUSD",1758043338073,39.42013763,240.55,240.48,0.68]
["bitfinex","SOLUSD",1758043338263,4.15731271,240.54,240.48,0.68]
["bitfinex","SOLUSD",1758043338777,5.78013763,240.53,240.48,0.68]
["bitfinex","SOLUSD",1758043338953,6.50013763,240.53,240.45,6.46013763]
["bitfinex","SOLUSD",1758043339365,14.55059449,240.54,240.47,5.78013763]
["bitfinex","SOLUSD",1758043340061,4.1576584,240.52,240.46,6.46013763]
["bitfinex","SOLUSD",1758043340368,4.1576584,240.52,240.39,10.39963533]
["bitfinex","SOLUSD",1758043340369,4.1576584,240.52,240.44,5.78013763]
["bitfinex","SOLUSD",1758043340761,4.1576584,240.52,240.44,6.46013763]
["bitfinex","SOLUSD",1758043340967,4.1576584,240.52,240.46,5.78013763]
["bitfinex","SOLUSD",1758043341580,4.1576584,240.52,240.44,0.68]
["bitfinex","SOLUSD",1758043341581,0.28432314,240.51,240.45,5.78013763]
["bitfinex","SOLUSD",1758043342077,14.55180441,240.52,240.46,0.68]
["bitfinex","SOLUSD",1758043342281,4.1576584,240.52,240.46,0.68]
["bitfinex","SOLUSD",1758043342460,0.28432314,240.53,240.47,5.78013763]
["bitfinex","SOLUSD",1758043342660,4.15674645,240.58,240.51,5.78013763]
["bitfinex","SOLUSD",1758043342860,33.62,240.57,240.53,5.78013763]
["bitfinex","SOLUSD",1758043343073,33.62,240.57,240.53,6.46013763]
["bitfinex","SOLUSD",1758043343658,0.1,240.59,240.54,0.68]
["bitfinex","SOLUSD",1758043343970,4.25647301,240.59,240.55,0.68]
["bitfinex","SOLUSD",1758043344692,4.25647301,240.59,240.53,5.78013763]
["bitfinex","SOLUSD",1758043345361,0.1,240.59,240.54,0.68]
["bitfinex","SOLUSD",1758043345565,0.1,240.59,240.56,5.78013763]
["bitfinex","SOLUSD",1758043346068,0.1,240.59,240.53,0.68]
["bitfinex","SOLUSD",1758043346069,0.06,240.54,240.53,0.68]
["bitfinex","SOLUSD",1758043347560,0.06,240.54,240.53,4.83748555]
["bitfinex","SOLUSD",1758043350459,0.1,240.59,240.57,26.0]
["bitfinex","SOLUSD",1758043350680,0.1,240.59,240.58,5.78013763]
["bitfinex","SOLUSD",1758043350890,0.1,240.59,240.58,6.87579977]
["bitfinex","SOLUSD",1758043351388,0.1,240.59,240.58,66.55500903]
["bitfinex","SOLUSD",1758043351563,0.1,240.59,240.58,70.71163052]
["bitfinex","SOLUSD",1758043351564,1e-08,240.59,240.58,70.71163052]
["bitfinex","SOLUSD",1758043351990,0.06,240.63,240.61,26.0]
["bitfinex","SOLUSD",1758043352173,0.06,240.63,240.62,6.19573068]
["bitfinex","SOLUSD",1758043352377,0.06,240.63,240.62,6.87573068]
["bitfinex","SOLUSD",1758043352764,0.06,240.63,240.62,40.47573068]
["bitfinex","SOLUSD",1758043353775,0.06,240.63,240.62,58.2272552]
["bitfinex","SOLUSD",1758043353976,0.06,240.63,240.62,104.1272552]
["bitfinex","SOLUSD",1758043353977,1e-08,240.63,240.62,104.1272552]
["bitfinex","SOLUSD",1758043354290,1e-08,240.63,240.62,137.29166215]
["bitfinex","SOLUSD",1758043355065,1e-08,240.63,240.62,4.83593051]
["bitfinex","SOLUSD",1758043355267,1e-08,240.63,240.62,83.79166215]
["bitfinex","SOLUSD",1758043355668,1e-08,240.63,240.62,163.29166215]
["bitfinex","SOLUSD",1758043355890,0.4,240.65,240.62,173.68148843]
["bitfinex","SOLUSD",1758043356098,0.4,240.65,240.64,19.37573164]
["bitfinex","SOLUSD",1758043356580,0.4,240.65,240.64,20.06573164]
["bitfinex","SOLUSD",1758043357471,0.4,240.65,240.64,24.22131674]
["bitfinex","SOLUSD",1758043357680,0.4,240.65,240.64,57.80131674]
["bitfinex","SOLUSD",1758043357988,0.4,240.65,240.64,57.78131674]
["bitfinex","SOLUSD",1758043359194,0.4,240.65,240.64,63.61218703]
["bitfinex","SOLUSD",1758043360703,5.83087029,240.7,240.67,26.0]
["bitfinex","SOLUSD",1758043361002,5.83087029,240.7,240.68,39.34013763]
["bitfinex","SOLUSD",1758043361297,5.83087029,240.7,240.68,40.03013763]
["bitfinex","SOLUSD",1758043361787,5.83087029,240.7,240.68,34.25]
["bitfinex","SOLUSD",1758043361981,5.83087029,240.7,240.68,44.18503209]
["bitfinex","SOLUSD",1758043362378,5.83087029,240.7,240.68,50.01590238]
["bitfinex","SOLUSD",1758043363894,5.83087029,240.7,240.68,12.30100792]
["bitfinex","SOLUSD",1758043364101,5.83087029,240.7,240.68,10.62503209]
["bitfinex","SOLUSD",1758043364272,5.83087029,240.7,240.69,0.3]
["bitfinex","SOLUSD",1758043365089,5.83087029,240.7,240.69,33.84]
["bitfinex","SOLUSD",1758043365781,5.83087029,240.7,240.69,41.7446808]
["bitfinex","SOLUSD",1758043366287,5.83087029,240.7,240.69,30.04995896]
["bitfinex","SOLUSD",1758043366482,5.83087029,240.7,240.69,4.04995896]
["bitfinex","SOLUSD",1758043366703,5.83087029,240.7,240.69,30.04995896]
["bitfinex","SOLUSD",1758043367002,5.83087029,240.7,240.69,63.58995896]
["bitfinex","SOLUSD",1758043367219,0.1,240.78,240.77,39.59559401]
["bitfinex","SOLUSD",1758043367505,0.1,240.89,240.85,26.0]
["bitfinex","SOLUSD",1758043367802,0.1,240.89,240.82,13.59559401]
["bitfinex","SOLUSD",1758043367803,0.1,240.89,240.88,26.0]
["bitfinex","SOLUSD",1758043367975,0.1,240.89,240.88,67.44140366]
["bitfinex","SOLUSD",1758043368176,0.1,240.89,240.88,77.97703871]
["bitfinex","SOLUSD",1758043368411,0.1,240.89,240.88,48.60214214]
["bitfinex","SOLUSD",1758043368696,0.1,240.89,240.88,63.7314447]
["bitfinex","SOLUSD",1758043368886,0.1,240.89,240.88,33.58]
["bitfinex","SOLUSD",1758043369201,0.82,240.89,240.88,3.74995896]
["bitfinex","SOLUSD",1758043369382,0.1,240.89,240.88,37.32995896]
["bitfinex","SOLUSD",1758043370183,0.82,240.89,240.88,33.6]
["bitfinex","SOLUSD",1758043370807,0.82,240.89,240.86,37.34995896]
["bitfinex","SOLUSD",1758043371109,0.82,240.89,240.83,30.15214238]
["bitfinex","SOLUSD",1758043371110,0.72,240.88,240.83,30.15214238]
["bitfinex","SOLUSD",1758043371277,0.1,240.9,240.87,26.28432314]
["bitfinex","SOLUSD",1758043371606,0.1,240.9,240.89,17.34555297]
["bitfinex","SOLUSD",1758043371976,0.1,240.9,240.89,22.18682533]
["bitfinex","SOLUSD",1758043372420,0.1,240.9,240.89,24.40682533]
["bitfinex","SOLUSD",1758043372875,0.1,240.9,240.89,58.50682533]
["bitfinex","SOLUSD",1758043373402,0.1,240.99,240.93,13.59559401]
["bitfinex","SOLUSD",1758043373582,0.1,240.99,240.98,3.74995896]
["bitfinex","SOLUSD",1758043373777,0.1,240.99,240.98,37.86995896]
["bitfinex","SOLUSD",1758043374190,0.1,240.99,240.98,34.12]
["bitfinex","SOLUSD",1758043374387,0.1,240.99,240.98,37.86995896]
["bitfinex","SOLUSD",1758043375182,0.1,240.99,240.96,38.03708926]
["bitfinex","SOLUSD",1758043375385,0.1,240.99,240.98,4.16493115]
["bitfinex","SOLUSD",1758043376008,0.1,240.99,240.98,3.74995896]
["bitfinex","SOLUSD",1758043377304,0.1,240.99,240.98,4.16493115]
["bitfinex","SOLUSD",1758043377489,0.1,240.99,240.98,3.74995896]
["bitfinex","SOLUSD",1758043377885,0.1,240.99,240.98,4.16493115]
["bitfinex","SOLUSD",1758043378079,0.1,240.99,240.97,34.1]
["bitfinex","SOLUSD",1758043378293,0.1,240.99,240.98,37.84995896]
["bitfinex","SOLUSD",1758043378601,0.1,240.99,240.91,4.15088108]
["bitfinex","SOLUSD",1758043378784,0.1,240.99,240.94,3.74995896]
["bitfinex","SOLUSD",1758043378991,0.69,240.98,240.94,3.74995896]
["bitfinex","SOLUSD",1758043379309,0.1,240.99,240.93,3.74995896]
["bitfinex","SOLUSD",1758043379310,0.69,240.97,240.93,3.74995896]
["bitfinex","SOLUSD",1758043379509,0.69,240.96,240.93,3.74995896]
["bitfinex","SOLUSD",1758043379813,0.69,240.95,240.91,34.12]
["bitfinex","SOLUSD",1758043380106,0.1,240.99,240.95,3.74995896]
["bitfinex","SOLUSD",1758043380304,0.1,240.99,240.98,29.74995896]
["bitfinex","SOLUSD",1758043380685,0.1,240.99,240.98,3.74995896]
["bitfinex","SOLUSD",1758043381016,0.79,240.99,240.98,3.74995896]
["bitfinex","SOLUSD",1758043381593,0.1,240.99,240.98,3.74995896]
["bitfinex","SOLUSD",1758043382886,0.1,240.99,240.98,4.41995896]
["bitfinex","SOLUSD",1758043383111,0.1,240.99,240.98,18.01555297]
["bitfinex","SOLUSD",1758043384311,0.1,240.99,240.97,38.74483937]
["bitfinex","SOLUSD",1758043384312,0.1,240.99,240.97,3.74995896]
["bitfinex","SOLUSD",1758043384507,0.1,240.99,240.98,34.79]
["bitfinex","SOLUSD",1758043384689,0.1,240.99,240.98,34.12]
["bitfinex","SOLUSD",1758043385017,0.1,240.99,240.98,52.55052516]
["bitfinex","SOLUSD",1758043385705,1.5,241.0,240.99,13.59559401]
["bitfinex","SOLUSD",1758043385916,0.1,241.09,241.06,26.0]
["bitfinex","SOLUSD",1758043386090,0.1,241.09,241.08,3.74995896]
["bitfinex","SOLUSD",1758043386292,0.1,241.09,241.08,38.02995896]
["bitfinex","SOLUSD",1758043386710,0.1,241.09,241.08,38.69995896]
["bitfinex","SOLUSD",1758043387090,0.1,241.09,241.08,3.74995896]
["bitfinex","SOLUSD",1758043387519,0.1,241.09,241.08,38.04995896]
["bitfinex","SOLUSD",1758043387719,0.1,241.09,241.08,34.3]
["bitfinex","SOLUSD",1758043387908,0.1,241.09,241.08,38.04995896]
["bitfinex","SOLUSD",1758043388511,0.1,241.09,241.08,34.3]
["bitfinex","SOLUSD",1758043388692,0.77,241.09,240.98,10.65843813]
["bitfinex","SOLUSD",1758043388897,0.77,241.09,241.05,3.74995896]
["bitfinex","SOLUSD",1758043389111,0.77,241.09,241.06,34.3]
["bitfinex","SOLUSD",1758043389299,0.1,241.09,241.08,3.74995896]
["bitfinex","SOLUSD",1758043389495,0.1,241.09,241.06,34.3]
["bitfinex","SOLUSD",1758043389712,0.1,241.09,241.07,3.74995896]
["bitfinex","SOLUSD",1758043389921,0.1,241.09,241.08,34.3]
["bitfinex","SOLUSD",1758043390802,0.77,241.09,241.03,3.74995896]
["bitfinex","SOLUSD",1758043390996,4.91786143,241.09,241.04,34.3]
["bitfinex","SOLUSD",1758043391325,3.74995896,241.07,241.04,34.3]
["bitfinex","SOLUSD",1758043391499,0.67,241.06,241.0,26.0]
["bitfinex","SOLUSD",1758043391703,0.67,241.06,241.0,3.74995896]
["bitfinex","SOLUSD",1758043392209,3.74995896,241.02,240.99,34.28]
["bitfinex","SOLUSD",1758043392418,0.67,241.01,240.99,34.28]
["bitfinex","SOLUSD",1758043392923,0.1,241.09,241.01,13.59559401]
["bitfinex","SOLUSD",1758043393129,0.1,241.09,241.06,3.74995896]
["bitfinex","SOLUSD",1758043393326,0.1,241.09,241.07,34.48]
["bitfinex","SOLUSD",1758043393701,0.1,241.09,241.06,3.74995896]
["bitfinex","SOLUSD",1758043393926,0.1,241.09,241.07,34.46]
["bitfinex","SOLUSD",1758043394321,0.1,241.09,241.08,8.98275968]
["bitfinex","SOLUSD",1758043394525,0.1,241.09,241.08,8.31275968]
["bitfinex","SOLUSD",1758043394700,0.1,241.09,241.08,52.89035303]
["bitfinex","SOLUSD",1758043394903,0.1,241.09,241.08,18.43035303]
["bitfinex","SOLUSD",1758043395105,0.1,241.09,241.08,52.89035303]
["bitfinex","SOLUSD",1758043395300,0.19960689,241.15,241.12,13.59559401]
["bitfinex","SOLUSD",1758043395622,0.19960689,241.15,241.11,3.74995896]
["bitfinex","SOLUSD",1758043395917,0.19960689,241.15,241.12,34.46]
["bitfinex","SOLUSD",1758043396497,0.19960689,241.15,241.1,26.0]
["bitfinex","SOLUSD",1758043396819,4.41995896,241.14,241.06,4.14818056]
["bitfinex","SOLUSD",1758043397124,0.67,241.14,241.07,26.58]
["bitfinex","SOLUSD",1758043397297,3.74995896,241.13,241.07,26.58]
["bitfinex","SOLUSD",1758043397506,4.41995896,241.14,241.07,30.32995896]
["bitfinex","SOLUSD",1758043397741,0.19960689,241.15,241.03,13.59559401]
["bitfinex","SOLUSD",1758043397742,3.74995896,241.12,241.03,13.59559401]
["bitfinex","SOLUSD",1758043398019,3.74995896,241.1,241.03,17.74444597]
["bitfinex","SOLUSD",1758043398224,4.41995896,241.12,241.04,38.22995896]
["bitfinex","SOLUSD",1758043398422,4.41995896,241.12,241.05,4.1485169]
["bitfinex","SOLUSD",1758043398604,4.41995896,241.12,241.04,29.74995896]
["bitfinex","SOLUSD",1758043398605,8.56731538,241.12,241.04,29.74995896]
["bitfinex","SOLUSD",1758043398924,0.67,241.11,241.02,7.89894873]
["bitfinex","SOLUSD",1758043399220,0.67,241.11,241.04,3.74995896]
["bitfinex","SOLUSD",1758043399399,0.19960689,241.15,241.06,3.74995896]
["bitfinex","SOLUSD",1758043399400,3.74995896,241.14,241.06,3.74995896]
["bitfinex","SOLUSD",1758043399601,0.67,241.12,241.06,34.44]
["bitfinex","SOLUSD",1758043400111,0.19960689,241.15,241.07,0.67]
["bitfinex","SOLUSD",1758043400319,0.67,241.14,241.08,34.44]
["bitfinex","SOLUSD",1758043400517,8.56694349,241.14,241.08,34.44]
["bitfinex","SOLUSD",1758043400840,8.56694349,241.14,241.07,34.48]
["bitfinex","SOLUSD",1758043401040,4.81698453,241.14,241.07,34.48]
["bitfinex","SOLUSD",1758043401932,8.56694349,241.14,241.07,34.48]
["bitfinex","SOLUSD",1758043402110,4.41995896,241.14,241.07,38.62803264]
["bitfinex","SOLUSD",1758043402427,0.67,241.14,241.07,38.62803264]
["bitfinex","SOLUSD",1758043402600,4.81697169,241.14,241.07,34.48]
["bitfinex","SOLUSD",1758043402801,4.41995896,241.13,241.06,34.44]
["bitfinex","SOLUSD",1758043403021,0.67,241.13,241.06,34.44]
["bitfinex","SOLUSD",1758043403818,0.19960689,241.15,241.09,3.74995896]
["bitfinex","SOLUSD",1758043404025,0.19960689,241.15,241.1,4.14765657]
["bitfinex","SOLUSD",1758043404225,0.19960689,241.15,241.1,38.56765657]
["bitfinex","SOLUSD",1758043404430,0.19960689,241.15,241.1,39.23765657]
["bitfinex","SOLUSD",1758043404923,0.19960689,241.15,241.1,4.81765657]
["bitfinex","SOLUSD",1758043405220,0.19960689,241.15,241.11,35.09]
["bitfinex","SOLUSD",1758043405817,0.19960689,241.15,241.11,34.42]
["bitfinex","SOLUSD",1758043406626,0.19960689,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758043406803,0.19960689,241.15,241.13,0.67]
["bitfinex","SOLUSD",1758043407628,4.41995896,241.19,241.09,4.41995896]
["bitfinex","SOLUSD",1758043407844,3.74995896,241.17,241.09,0.67]
["bitfinex","SOLUSD",1758043408136,3.74995896,241.15,241.09,38.48782659]
["bitfinex","SOLUSD",1758043408300,0.67,241.18,241.09,38.48782659]
["bitfinex","SOLUSD",1758043408509,3.74995896,241.18,241.1,4.41995896]
["bitfinex","SOLUSD",1758043408706,4.41995896,241.18,241.1,0.67]
["bitfinex","SOLUSD",1758043408906,4.41995896,241.18,241.09,42.23778555]
["bitfinex","SOLUSD",1758043409127,3.74995896,241.16,241.09,42.23778555]
["bitfinex","SOLUSD",1758043409315,3.74995896,241.16,241.09,34.34]
["bitfinex","SOLUSD",1758043409514,4.41995896,241.16,241.07,4.41995896]
["bitfinex","SOLUSD",1758043409727,4.41995896,241.16,241.09,34.32]
["bitfinex","SOLUSD",1758043409930,0.67,241.16,241.09,34.32]
["bitfinex","SOLUSD",1758043410236,3.74995896,241.15,241.09,38.46781713]
["bitfinex","SOLUSD",1758043411123,4.41995896,241.16,241.09,38.46781713]
["bitfinex","SOLUSD",1758043411632,4.41995896,241.16,241.09,4.14781713]
["bitfinex","SOLUSD",1758043411835,3.74995896,241.18,241.1,0.67]
["bitfinex","SOLUSD",1758043412208,4.81593698,241.2,241.12,3.74995896]
["bitfinex","SOLUSD",1758043412411,0.67,241.23,241.12,4.41995896]
["bitfinex","SOLUSD",1758043412711,3.74995896,241.15,241.07,4.41995896]
["bitfinex","SOLUSD",1758043412922,4.41995896,241.15,241.08,34.26]
["bitfinex","SOLUSD",1758043413117,4.41995896,241.15,241.07,4.41995896]
["bitfinex","SOLUSD",1758043413325,4.41995896,241.15,241.08,34.26]
["bitfinex","SOLUSD",1758043413816,4.41995896,241.15,241.08,38.40786425]
["bitfinex","SOLUSD",1758043414138,3.74995896,241.15,241.08,38.40786425]
["bitfinex","SOLUSD",1758043414648,3.74995896,241.15,241.08,38.38786425]
["bitfinex","SOLUSD",1758043414842,0.67,241.19,241.08,42.13782321]
["bitfinex","SOLUSD",1758043415046,3.74995896,241.18,241.1,3.74995896]
["bitfinex","SOLUSD",1758043415413,3.74995896,241.17,241.1,3.74995896]
["bitfinex","SOLUSD",1758043415621,4.41995896,241.17,241.1,34.22]
["bitfinex","SOLUSD",1758043416339,3.74995896,241.15,241.08,38.36786425]
["bitfinex","SOLUSD",1758043416648,4.14672128,241.16,241.08,8.60782321]
["bitfinex","SOLUSD",1758043416853,4.14672128,241.16,241.08,42.82782321]
["bitfinex","SOLUSD",1758043417150,3.74995896,241.13,241.06,34.2]
["bitfinex","SOLUSD",1758043417539,4.14672128,241.16,241.01,0.81]
["bitfinex","SOLUSD",1758043417540,0.68,241.12,241.01,0.81]
["bitfinex","SOLUSD",1758043417714,0.68,241.12,241.02,34.2]
["bitfinex","SOLUSD",1758043417914,3.74995896,241.09,241.02,34.2]
["bitfinex","SOLUSD",1758043418128,3.74995896,241.09,241.03,0.71]
["bitfinex","SOLUSD",1758043418432,0.68,241.12,241.03,0.71]
["bitfinex","SOLUSD",1758043418632,0.68,241.12,241.04,4.14868901]
["bitfinex","SOLUSD",1758043418817,3.74995896,241.11,241.04,4.14868901]
["bitfinex","SOLUSD",1758043419016,3.74995896,241.09,241.05,0.03]
["bitfinex","SOLUSD",1758043419247,3.74995896,241.07,241.05,0.03]
["bitfinex","SOLUSD",1758043420034,0.68,241.1,241.05,0.03]
["bitfinex","SOLUSD",1758043420212,4.42995896,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043420619,8.57830377,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043421324,8.86262691,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043423326,11.64850135,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043423526,59.46409536,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043423941,59.44409536,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043424133,7.89854239,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043424339,8.86262691,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043424538,5.11266795,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043424745,8.72046534,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043425044,8.04046534,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043425238,23.9644717,241.11,241.05,0.03]
["bitfinex","SOLUSD",1758043425239,10.36887769,241.11,241.05,0.03]
["bitfinex","SOLUSD",1758043425543,3.74995896,241.09,241.05,0.03]
["bitfinex","SOLUSD",1758043425954,2.78473257,241.12,241.06,0.71]
["bitfinex","SOLUSD",1758043426126,7.89729691,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043426319,8.57729691,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043427031,0.28432314,241.11,241.05,0.03]
["bitfinex","SOLUSD",1758043427322,2.7850224,241.13,241.06,0.71]
["bitfinex","SOLUSD",1758043427522,11.04616133,241.17,241.06,0.71]
["bitfinex","SOLUSD",1758043427523,3.74995896,241.14,241.06,0.71]
["bitfinex","SOLUSD",1758043427826,5.74361068,241.14,241.06,0.71]
["bitfinex","SOLUSD",1758043428443,5.74361068,241.14,241.05,0.03]
["bitfinex","SOLUSD",1758043428624,2.78516532,241.15,241.06,0.71]
["bitfinex","SOLUSD",1758043428950,5.74361068,241.14,241.06,0.71]
["bitfinex","SOLUSD",1758043429243,5.74361068,241.12,241.06,0.71]
["bitfinex","SOLUSD",1758043429927,5.74361068,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043429928,0.68,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043430722,4.8273594,241.12,241.05,4.1785169]
["bitfinex","SOLUSD",1758043431236,4.8273594,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043431743,6.02793382,241.11,241.05,0.03]
["bitfinex","SOLUSD",1758043431947,0.28432314,241.08,241.05,0.03]
["bitfinex","SOLUSD",1758043432247,0.28432314,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043432425,0.68,241.07,241.05,0.03]
["bitfinex","SOLUSD",1758043432749,10.85627863,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043433130,4.14815609,241.08,241.05,0.03]
["bitfinex","SOLUSD",1758043433531,6.46361068,241.07,241.05,0.03]
["bitfinex","SOLUSD",1758043433932,5.74361068,241.07,241.05,0.03]
["bitfinex","SOLUSD",1758043434439,9.89176677,241.08,241.05,0.03]
["bitfinex","SOLUSD",1758043434633,26.0,241.09,241.05,0.03]
["bitfinex","SOLUSD",1758043434836,35.89155689,241.09,241.05,0.03]
["bitfinex","SOLUSD",1758043435149,4.14794621,241.09,241.05,0.03]
["bitfinex","SOLUSD",1758043436249,0.28432314,241.1,241.05,0.74]
["bitfinex","SOLUSD",1758043436426,0.28432314,241.1,241.05,0.03]
["bitfinex","SOLUSD",1758043437450,4.43211207,241.1,241.05,0.03]
["bitfinex","SOLUSD",1758043437641,4.86742318,241.12,241.05,0.74]
["bitfinex","SOLUSD",1758043438656,10.61103386,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043438839,10.61103386,241.12,241.05,4.17848631]
["bitfinex","SOLUSD",1758043439151,4.86742318,241.12,241.05,4.17848631]
["bitfinex","SOLUSD",1758043439938,4.86742318,241.12,241.05,0.03]
["bitfinex","SOLUSD",1758043440135,5.74361068,241.11,241.05,0.03]
["bitfinex","SOLUSD",1758043440342,0.28432314,241.1,241.05,0.03]
["bitfinex","SOLUSD",1758043440658,4.147643,241.11,241.05,0.03]
["bitfinex","SOLUSD",1758043440831,0.28432314,241.1,241.05,0.03]
["bitfinex","SOLUSD",1758043441235,6.02793382,241.06,241.05,0.03]
["bitfinex","SOLUSD",1758043441445,6.02793382,241.06,241.02,0.03]
["bitfinex","SOLUSD",1758043441446,26.28432314,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043441640,6.02793382,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043441834,6.74793382,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043442258,1.00432314,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043442442,6.74793382,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043442645,10.89679495,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043442952,44.95679495,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043443129,44.93679495,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043443958,70.93679495,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043444135,44.93679495,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043444339,34.04,241.1,241.02,0.03]
["bitfinex","SOLUSD",1758043444668,3.48127801,241.13,241.02,0.03]
["bitfinex","SOLUSD",1758043444669,5.74361068,241.13,241.04,9.89229883]
["bitfinex","SOLUSD",1758043444839,5.74361068,241.13,241.04,10.60229883]
["bitfinex","SOLUSD",1758043445758,4.14731254,241.12,241.04,10.60229883]
["bitfinex","SOLUSD",1758043446056,0.72,241.14,241.04,20.26402136]
["bitfinex","SOLUSD",1758043446240,4.14662464,241.16,241.05,0.71]
["bitfinex","SOLUSD",1758043446446,9.89023532,241.16,241.06,5.74361068]
["bitfinex","SOLUSD",1758043446647,9.89023532,241.16,241.05,0.71]
["bitfinex","SOLUSD",1758043446648,0.97432314,241.15,241.05,0.71]
["bitfinex","SOLUSD",1758043446849,5.74361068,241.13,241.05,0.71]
["bitfinex","SOLUSD",1758043447046,6.43361068,241.13,241.05,0.71]
["bitfinex","SOLUSD",1758043447255,6.71793382,241.15,241.06,5.74361068]
["bitfinex","SOLUSD",1758043447635,0.28432314,241.12,241.03,5.74361068]
["bitfinex","SOLUSD",1758043447837,4.14765657,241.1,241.03,9.89244402]
["bitfinex","SOLUSD",1758043448038,3.14765657,241.1,241.03,4.85883334]
["bitfinex","SOLUSD",1758043448238,0.69,241.11,241.03,10.60244402]
["bitfinex","SOLUSD",1758043448466,0.14216157,241.12,241.05,5.74361068]
["bitfinex","SOLUSD",1758043448963,0.14216157,241.12,241.02,0.03]
["bitfinex","SOLUSD",1758043448964,4.97953194,241.12,241.02,0.03]
["bitfinex","SOLUSD",1758043449142,4.97953194,241.12,241.04,5.74361068]
["bitfinex","SOLUSD",1758043449337,10.72314262,241.12,241.04,5.74361068]
["bitfinex","SOLUSD",1758043449540,4.97953194,241.12,241.04,6.45361068]
["bitfinex","SOLUSD",1758043449946,4.97953194,241.12,241.04,0.71]
["bitfinex","SOLUSD",1758043450246,5.88577225,241.11,241.03,9.89236076]
["bitfinex","SOLUSD",1758043450759,0.14216157,241.11,241.03,5.74361068]
["bitfinex","SOLUSD",1758043451075,0.83216157,241.1,241.03,4.14883065]
["bitfinex","SOLUSD",1758043451365,4.14737037,241.12,241.05,5.74361068]
["bitfinex","SOLUSD",1758043451572,4.14737037,241.12,241.06,6.45361068]
["bitfinex","SOLUSD",1758043451738,6.02793382,241.11,241.03,4.14883065]
["bitfinex","SOLUSD",1758043451939,4.14765657,241.1,241.02,6.48361068]
["bitfinex","SOLUSD",1758043452364,4.14765657,241.1,241.02,5.77361068]
["bitfinex","SOLUSD",1758043452549,4.43182726,241.11,241.04,5.74361068]
["bitfinex","SOLUSD",1758043452750,0.28432314,241.08,241.02,0.03]
["bitfinex","SOLUSD",1758043452952,0.28432314,241.06,241.02,0.03]
["bitfinex","SOLUSD",1758043453150,6.02793382,241.03,241.02,0.03]
["bitfinex","SOLUSD",1758043453469,26.0,241.0,240.91,0.1]
["bitfinex","SOLUSD",1758043453766,5.74361068,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758043453945,5.74361068,240.94,240.93,20.0]
["bitfinex","SOLUSD",1758043454141,26.0,241.04,240.93,20.0]
["bitfinex","SOLUSD",1758043454341,5.74361068,240.94,240.93,20.0]
["bitfinex","SOLUSD",1758043454559,26.0,241.02,240.93,20.0]
["bitfinex","SOLUSD",1758043454766,5.74361068,240.98,240.93,20.0]
["bitfinex","SOLUSD",1758043455465,5.74361068,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043455768,5.64361068,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043456067,3.84989417,240.97,240.93,20.03]
["bitfinex","SOLUSD",1758043456249,4.14958571,240.99,240.93,20.03]
["bitfinex","SOLUSD",1758043456442,9.89319639,240.99,240.93,20.03]
["bitfinex","SOLUSD",1758043456638,5.74361068,240.97,240.93,20.03]
["bitfinex","SOLUSD",1758043456964,5.74361068,240.95,240.93,20.03]
["bitfinex","SOLUSD",1758043457466,6.90664377,240.97,240.93,20.03]
["bitfinex","SOLUSD",1758043457969,4.29200797,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043458460,11.19865174,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043460068,4.29200797,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043460257,6.90664377,240.97,240.93,20.03]
["bitfinex","SOLUSD",1758043460975,4.29188725,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043461138,11.19853102,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043461745,6.90664377,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043461944,0.28432314,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043462172,11.3413778,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043463151,23.8213778,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043464070,11.3413778,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043464565,11.19921623,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043464866,79.52546841,241.02,240.93,0.03]
["bitfinex","SOLUSD",1758043464867,4.14903327,241.02,240.93,0.03]
["bitfinex","SOLUSD",1758043465167,6.90664377,240.98,240.93,20.03]
["bitfinex","SOLUSD",1758043466268,7.04880534,240.99,240.93,20.03]
["bitfinex","SOLUSD",1758043466470,15.63157414,241.03,240.93,20.03]
["bitfinex","SOLUSD",1758043466471,12.48,241.12,241.0,20.0]
["bitfinex","SOLUSD",1758043466672,4.14822911,241.07,241.04,20.0]
["bitfinex","SOLUSD",1758043466875,6.90664377,241.07,241.02,54.18]
["bitfinex","SOLUSD",1758043467085,6.96664377,241.05,241.02,54.18]
["bitfinex","SOLUSD",1758043467457,0.06,241.05,241.02,20.0]
["bitfinex","SOLUSD",1758043467654,0.06,241.05,241.02,54.16]
["bitfinex","SOLUSD",1758043467855,4.2085169,241.05,241.02,54.16]
["bitfinex","SOLUSD",1758043468062,4.2085169,241.05,241.02,54.87]
["bitfinex","SOLUSD",1758043468689,6.90664377,241.04,240.99,20.0]
["bitfinex","SOLUSD",1758043468977,6.90664377,241.0,240.96,34.14]
["bitfinex","SOLUSD",1758043469183,6.90664377,240.98,240.97,20.0]
["bitfinex","SOLUSD",1758043470254,11.05639925,240.98,240.97,20.0]
["bitfinex","SOLUSD",1758043470454,11.05639925,240.98,240.96,34.16]
["bitfinex","SOLUSD",1758043471381,10.37278614,241.02,240.96,34.16]
["bitfinex","SOLUSD",1758043471700,6.90664377,240.99,240.96,34.87]
["bitfinex","SOLUSD",1758043471868,6.90664377,240.97,240.96,34.1]
["bitfinex","SOLUSD",1758043472266,6.90664377,240.97,240.93,20.03]
["bitfinex","SOLUSD",1758043472471,6.90664377,240.94,240.93,34.13]
["bitfinex","SOLUSD",1758043472887,7.19096691,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043473091,0.28432314,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758043473394,0.14216157,241.03,240.97,20.0]
["bitfinex","SOLUSD",1758043473564,6.90664377,241.02,240.97,20.0]
["bitfinex","SOLUSD",1758043473761,6.90664377,240.99,240.95,54.16]
["bitfinex","SOLUSD",1758043474193,6.90664377,240.99,240.95,54.87]
["bitfinex","SOLUSD",1758043474405,0.28432314,241.0,240.96,0.71]
["bitfinex","SOLUSD",1758043474571,6.90664377,241.02,240.97,0.71]
["bitfinex","SOLUSD",1758043474894,6.90664377,241.02,240.98,0.71]
["bitfinex","SOLUSD",1758043475083,0.14216157,241.04,240.98,0.71]
["bitfinex","SOLUSD",1758043475266,4.49284672,241.05,240.97,20.0]
["bitfinex","SOLUSD",1758043475465,0.06,241.0,240.95,54.16]
["bitfinex","SOLUSD",1758043475669,0.06,241.0,240.97,20.0]
["bitfinex","SOLUSD",1758043475871,0.06,241.0,240.98,34.14]
["bitfinex","SOLUSD",1758043476098,0.06,241.0,240.98,34.85]
["bitfinex","SOLUSD",1758043477496,4.20949051,241.0,240.98,34.85]
["bitfinex","SOLUSD",1758043478091,4.20949051,241.0,240.99,34.08]
["bitfinex","SOLUSD",1758043478293,4.20949051,241.0,240.98,0.71]
["bitfinex","SOLUSD",1758043478680,4.20949051,241.0,240.99,34.06]
["bitfinex","SOLUSD",1758043480096,11.11613428,241.0,240.99,34.06]
["bitfinex","SOLUSD",1758043480591,0.06,241.0,240.99,34.78]
["bitfinex","SOLUSD",1758043480764,0.06,241.0,240.99,54.78]
["bitfinex","SOLUSD",1758043481569,14.51655525,241.11,241.03,20.0]
["bitfinex","SOLUSD",1758043481766,14.51655525,241.11,240.98,20.50223778]
["bitfinex","SOLUSD",1758043481767,4.14782861,241.09,241.06,20.0]
["bitfinex","SOLUSD",1758043481986,4.14782861,241.09,241.07,34.06]
["bitfinex","SOLUSD",1758043482192,6.90664377,241.08,241.07,34.06]
["bitfinex","SOLUSD",1758043482493,4.14782861,241.09,241.07,34.06]
["bitfinex","SOLUSD",1758043482494,6.90664377,241.1,241.07,34.78]
["bitfinex","SOLUSD",1758043482700,6.90664377,241.1,241.07,34.06]
["bitfinex","SOLUSD",1758043483000,11.05433022,241.1,241.06,20.0]
["bitfinex","SOLUSD",1758043483200,11.05433022,241.1,241.07,34.04]
["bitfinex","SOLUSD",1758043483370,6.90664377,241.09,241.07,34.04]
["bitfinex","SOLUSD",1758043483808,7.04880534,241.11,241.07,34.76]
["bitfinex","SOLUSD",1758043483980,7.04880534,241.11,241.07,34.04]
["bitfinex","SOLUSD",1758043484182,0.14216157,241.12,241.08,0.72]
["bitfinex","SOLUSD",1758043484391,6.90664377,241.1,241.08,0.72]
["bitfinex","SOLUSD",1758043484596,6.90664377,241.1,241.08,20.72]
["bitfinex","SOLUSD",1758043484892,6.90664377,241.1,241.08,20.0]
["bitfinex","SOLUSD",1758043485102,0.28432314,241.12,241.08,20.72]
["bitfinex","SOLUSD",1758043485284,6.90664377,241.1,241.08,20.72]
["bitfinex","SOLUSD",1758043487194,6.90664377,241.1,241.08,20.0]
["bitfinex","SOLUSD",1758043487882,11.05442358,241.1,241.09,0.72]
["bitfinex","SOLUSD",1758043488591,4.14777981,241.1,241.09,0.72]
["bitfinex","SOLUSD",1758043488815,11.05442358,241.1,241.09,0.72]
["bitfinex","SOLUSD",1758043489720,6.90664377,241.1,241.09,0.72]
["bitfinex","SOLUSD",1758043489884,6.8985595,241.11,241.09,0.72]
["bitfinex","SOLUSD",1758043490084,6.8985595,241.11,241.1,33.92]
["bitfinex","SOLUSD",1758043490283,4.14746735,241.12,241.1,33.92]
["bitfinex","SOLUSD",1758043490515,4.57178235,241.11,241.1,33.92]
["bitfinex","SOLUSD",1758043491318,4.57178235,241.11,241.1,33.88]
["bitfinex","SOLUSD",1758043491622,4.57178235,241.11,241.06,20.72]
["bitfinex","SOLUSD",1758043491798,19.08797827,241.11,241.07,34.58]
["bitfinex","SOLUSD",1758043492111,19.08797827,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758043492282,4.14748455,241.11,241.08,34.58]
["bitfinex","SOLUSD",1758043492486,4.57178235,241.1,241.09,0.72]
["bitfinex","SOLUSD",1758043493518,4.14782861,241.09,241.08,33.86]
["bitfinex","SOLUSD",1758043493690,8.71961096,241.09,241.08,34.52]
["bitfinex","SOLUSD",1758043493885,8.71961096,241.09,241.08,33.86]
["bitfinex","SOLUSD",1758043494392,4.14782861,241.09,241.08,33.82]
["bitfinex","SOLUSD",1758043494602,8.71961096,241.09,241.08,33.82]
["bitfinex","SOLUSD",1758043495818,8.71996439,241.09,241.08,33.82]
["bitfinex","SOLUSD",1758043496411,5.97678808,241.09,241.08,34.48]
["bitfinex","SOLUSD",1758043496795,5.97678808,241.09,241.08,33.82]
["bitfinex","SOLUSD",1758043497108,4.14782861,241.09,241.08,33.82]
["bitfinex","SOLUSD",1758043497306,5.97678808,241.09,241.08,33.78]
["bitfinex","SOLUSD",1758043497700,4.14782861,241.09,241.08,33.78]
["bitfinex","SOLUSD",1758043497905,5.97678808,241.09,241.08,0.66]
["bitfinex","SOLUSD",1758043498086,5.97678808,241.09,241.08,34.4]
["bitfinex","SOLUSD",1758043498821,6.47678808,241.09,241.01,20.0]
["bitfinex","SOLUSD",1758043498990,1.82895947,241.02,241.01,20.66]
["bitfinex","SOLUSD",1758043499312,1.82895947,241.02,241.01,54.4]
["bitfinex","SOLUSD",1758043499613,1.82895947,241.02,241.0,0.03]
["bitfinex","SOLUSD",1758043499814,1.82895947,241.01,241.0,0.69]
["bitfinex","SOLUSD",1758043500011,1.82895947,241.01,241.0,33.77]
["bitfinex","SOLUSD",1758043500012,4.14920542,241.01,241.0,33.77]
["bitfinex","SOLUSD",1758043500193,5.97816489,241.01,241.0,0.03]
["bitfinex","SOLUSD",1758043500391,6.76248803,241.01,241.0,0.03]
["bitfinex","SOLUSD",1758043500799,32.26248803,241.01,241.0,0.03]
["bitfinex","SOLUSD",1758043501315,0.28432314,241.01,241.0,0.03]
["bitfinex","SOLUSD",1758043501488,2.11328261,241.01,241.0,0.03]
["bitfinex","SOLUSD",1758043501689,6.76248803,241.01,241.0,0.03]
["bitfinex","SOLUSD",1758043502089,26.0,241.02,241.0,0.03]
["bitfinex","SOLUSD",1758043502299,26.0,241.02,240.95,0.03]
["bitfinex","SOLUSD",1758043502300,0.28432314,241.0,240.95,0.03]
["bitfinex","SOLUSD",1758043502508,2.11328261,240.96,240.95,0.03]
["bitfinex","SOLUSD",1758043502685,1.82895947,240.96,240.95,0.03]
["bitfinex","SOLUSD",1758043502885,1.82895947,240.96,240.95,0.69]
["bitfinex","SOLUSD",1758043503296,1.82895947,240.96,240.95,34.57]
["bitfinex","SOLUSD",1758043503613,1.82895947,240.96,240.95,54.57]
["bitfinex","SOLUSD",1758043504925,4.14920542,241.01,240.97,20.0]
["bitfinex","SOLUSD",1758043505122,1.82895947,240.98,240.97,20.0]
["bitfinex","SOLUSD",1758043505289,1.82895947,240.98,240.97,33.86]
["bitfinex","SOLUSD",1758043505714,1.82895947,240.98,240.97,33.84]
["bitfinex","SOLUSD",1758043506398,5.97878029,240.98,240.95,20.69]
["bitfinex","SOLUSD",1758043506602,1.82895947,240.96,240.95,20.03]
["bitfinex","SOLUSD",1758043506809,1.82895947,240.96,240.95,53.85]
["bitfinex","SOLUSD",1758043507516,1.82895947,240.96,240.95,54.53]
["bitfinex","SOLUSD",1758043508013,1.82895947,240.96,240.95,20.71]
["bitfinex","SOLUSD",1758043508219,4.1500664,240.96,240.95,53.85]
["bitfinex","SOLUSD",1758043508418,5.97902587,240.96,240.95,53.85]
["bitfinex","SOLUSD",1758043508620,5.97902587,240.96,240.95,0.03]
["bitfinex","SOLUSD",1758043509723,5.97902587,240.96,240.95,0.03]
["bitfinex","SOLUSD",1758043510342,0.28432314,240.95,240.93,0.03]
["bitfinex","SOLUSD",1758043510628,0.28432314,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758043511418,1.82895947,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043511804,1.82895947,240.92,240.91,53.88]
["bitfinex","SOLUSD",1758043512002,1.82895947,240.92,240.91,54.56]
["bitfinex","SOLUSD",1758043512398,5.9797149,240.92,240.91,20.78]
["bitfinex","SOLUSD",1758043512612,5.9797149,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043514518,6.26403804,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043514698,4.15014802,240.96,240.91,20.78]
["bitfinex","SOLUSD",1758043514899,14.52531402,240.96,240.92,0.68]
["bitfinex","SOLUSD",1758043515106,1.82895947,240.92,240.91,53.9]
["bitfinex","SOLUSD",1758043515400,26.0,240.99,240.91,53.9]
["bitfinex","SOLUSD",1758043515401,1.82895947,240.95,240.94,20.0]
["bitfinex","SOLUSD",1758043515713,1.82895947,240.95,240.94,54.48]
["bitfinex","SOLUSD",1758043516402,5.9791981,240.95,240.91,0.1]
["bitfinex","SOLUSD",1758043516597,2.11328261,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043516900,0.28432314,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043517103,1.82895947,240.92,240.91,0.78]
["bitfinex","SOLUSD",1758043517525,1.82895947,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043517818,0.28432314,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758043518125,1.82895947,240.92,240.91,0.78]
["bitfinex","SOLUSD",1758043518432,1.82895947,240.92,240.91,20.78]
["bitfinex","SOLUSD",1758043519007,0.28432314,240.97,240.91,20.78]
["bitfinex","SOLUSD",1758043519219,1.82895947,240.92,240.91,20.78]
["bitfinex","SOLUSD",1758043519925,0.28432314,240.97,240.91,20.78]
["bitfinex","SOLUSD",1758043520120,5.97943596,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758043520337,5.97943596,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758043520707,0.06,241.0,240.93,0.68]
["bitfinex","SOLUSD",1758043521025,4.20938132,241.0,240.95,20.0]
["bitfinex","SOLUSD",1758043521214,1.82895947,240.98,240.96,0.68]
["bitfinex","SOLUSD",1758043521734,4.20938132,241.0,240.97,0.68]
["bitfinex","SOLUSD",1758043522036,4.20938132,241.0,240.98,20.0]
["bitfinex","SOLUSD",1758043522341,1.82895947,240.99,240.96,20.0]
["bitfinex","SOLUSD",1758043522521,1.82895947,240.97,240.96,20.0]
["bitfinex","SOLUSD",1758043523039,27.82895947,240.97,240.91,20.1]
["bitfinex","SOLUSD",1758043523229,1.82895947,240.92,240.91,53.84]
["bitfinex","SOLUSD",1758043523623,1.82895947,240.92,240.91,20.1]
["bitfinex","SOLUSD",1758043524315,5.9797149,240.92,240.91,20.1]
["bitfinex","SOLUSD",1758043524640,5.9797149,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043524818,6.26403804,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043526945,5.9797149,240.92,240.91,0.78]
["bitfinex","SOLUSD",1758043527443,5.9797149,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043528146,6.26403804,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043530538,4.43507857,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758043530839,5.9797149,240.92,240.91,20.1]
["bitfinex","SOLUSD",1758043531039,6.26403804,240.92,240.91,20.1]
["bitfinex","SOLUSD",1758043531520,6.26403804,240.92,240.91,20.13]
["bitfinex","SOLUSD",1758043531925,6.26403804,240.92,240.9,0.03]
["bitfinex","SOLUSD",1758043531926,0.28432314,240.91,240.9,0.03]
["bitfinex","SOLUSD",1758043532223,0.78432314,240.91,240.9,0.03]
["bitfinex","SOLUSD",1758043532625,4.93525087,240.91,240.9,0.03]
["bitfinex","SOLUSD",1758043533224,0.28432314,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043533529,2.11328261,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043534634,6.26455497,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043535029,4.15127236,240.89,240.88,0.71]
["bitfinex","SOLUSD",1758043535325,1.82895947,240.89,240.88,20.71]
["bitfinex","SOLUSD",1758043536629,4.15058315,240.93,240.88,20.71]
["bitfinex","SOLUSD",1758043536831,1.82895947,240.89,240.88,20.03]
["bitfinex","SOLUSD",1758043537433,1.82895947,240.89,240.88,20.74]
["bitfinex","SOLUSD",1758043539140,1.82895947,240.91,240.9,20.0]
["bitfinex","SOLUSD",1758043539442,1.82895947,240.91,240.9,20.71]
["bitfinex","SOLUSD",1758043540039,0.06,240.94,240.93,20.0]
["bitfinex","SOLUSD",1758043540245,0.06,240.94,240.93,53.74]
["bitfinex","SOLUSD",1758043540644,0.06,240.94,240.93,20.71]
["bitfinex","SOLUSD",1758043540841,0.06,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043541046,0.06,240.94,240.93,20.71]
["bitfinex","SOLUSD",1758043541348,1.88895947,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043541529,1.88895947,240.94,240.93,20.71]
["bitfinex","SOLUSD",1758043541730,1.88895947,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043541945,0.06,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043542146,1.88895947,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043542929,1.88895947,240.94,240.93,20.71]
["bitfinex","SOLUSD",1758043543149,1.88895947,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043543646,0.06,240.94,240.93,54.45]
["bitfinex","SOLUSD",1758043544644,4.21041089,240.94,240.93,20.0]
["bitfinex","SOLUSD",1758043545044,14.87076125,240.94,240.9,20.0]
["bitfinex","SOLUSD",1758043545352,0.28432314,240.93,240.89,20.0]
["bitfinex","SOLUSD",1758043546446,14.52764402,240.92,240.89,20.0]
["bitfinex","SOLUSD",1758043546843,15.02764402,240.92,240.89,20.0]
["bitfinex","SOLUSD",1758043547039,14.52764402,240.92,240.89,20.0]
["bitfinex","SOLUSD",1758043548168,2.11328261,240.9,240.89,20.0]
["bitfinex","SOLUSD",1758043548339,2.11328261,240.9,240.88,0.03]
["bitfinex","SOLUSD",1758043548537,6.26438265,240.9,240.89,20.0]
["bitfinex","SOLUSD",1758043549352,5.98005951,240.9,240.89,20.0]
["bitfinex","SOLUSD",1758043549569,5.98005951,240.9,240.89,20.71]
["bitfinex","SOLUSD",1758043549761,5.98273075,240.9,240.89,20.71]
["bitfinex","SOLUSD",1758043550428,2.86162056,240.91,240.89,20.71]
["bitfinex","SOLUSD",1758043550648,4.15110004,240.9,240.89,53.72]
["bitfinex","SOLUSD",1758043551972,4.15110004,240.9,240.89,20.0]
["bitfinex","SOLUSD",1758043552334,4.15110004,240.9,240.88,0.03]
["bitfinex","SOLUSD",1758043552335,0.28432314,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043552643,4.4355955,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043553451,4.15127236,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043553753,7.01409501,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043553956,7.29841815,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043554460,11.34970875,240.89,240.88,0.03]
["bitfinex","SOLUSD",1758043554664,4.15178942,240.86,240.81,0.1]
["bitfinex","SOLUSD",1758043554836,7.19843639,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758043556032,13.8282265,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758043556229,14.58254964,240.82,240.78,0.2]
["bitfinex","SOLUSD",1758043556461,14.58254964,240.82,240.75,0.2]
["bitfinex","SOLUSD",1758043556462,7.19843639,240.79,240.75,0.2]
["bitfinex","SOLUSD",1758043556767,4.437492,240.78,240.75,0.2]
["bitfinex","SOLUSD",1758043556945,4.907492,240.78,240.77,1e-08]
["bitfinex","SOLUSD",1758043557152,0.28432314,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758043557331,7.19843639,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758043557531,0.28432314,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758043557863,32.91411325,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758043558644,33.19843639,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758043558860,37.35177775,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758043560449,0.28432314,240.76,240.75,1e-08]
["bitfinex","SOLUSD",1758043560644,0.75432314,240.76,240.75,1e-08]
["bitfinex","SOLUSD",1758043560853,26.28432314,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758043561055,7.19843639,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758043561583,26.0,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758043561885,6.91411325,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758043562247,26.0,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758043562459,26.0,240.69,240.68,0.9]
["bitfinex","SOLUSD",1758043562651,26.28432314,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758043564877,39.8282265,240.64,240.63,0.2]
["bitfinex","SOLUSD",1758043565048,43.9838116,240.64,240.63,0.2]
["bitfinex","SOLUSD",1758043565252,0.28432314,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758043565572,6.91411325,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758043566165,6.91411325,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758043566870,11.07004376,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758043568388,11.8243669,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758043568551,0.28432314,240.61,240.6,0.03]
["bitfinex","SOLUSD",1758043568759,12.85493844,240.61,240.57,0.03]
["bitfinex","SOLUSD",1758043569062,11.07073474,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043569458,11.07073474,240.58,240.57,0.68]
["bitfinex","SOLUSD",1758043570458,6.91411325,240.58,240.57,0.68]
["bitfinex","SOLUSD",1758043571350,4.15593051,240.62,240.57,0.68]
["bitfinex","SOLUSD",1758043571550,6.91411325,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043572072,6.91411325,240.58,240.57,0.68]
["bitfinex","SOLUSD",1758043572276,4.15593051,240.62,240.57,0.68]
["bitfinex","SOLUSD",1758043572455,6.91411325,240.58,240.57,14.27559401]
["bitfinex","SOLUSD",1758043572769,6.91411325,240.6,240.57,0.68]
["bitfinex","SOLUSD",1758043574052,6.91411325,240.62,240.57,4.83675892]
["bitfinex","SOLUSD",1758043574355,4.15489446,240.68,240.59,13.59559401]
["bitfinex","SOLUSD",1758043574565,6.91411325,240.66,240.61,13.59559401]
["bitfinex","SOLUSD",1758043574760,6.91411325,240.66,240.63,13.59559401]
["bitfinex","SOLUSD",1758043574965,6.91411325,240.66,240.64,0.65]
["bitfinex","SOLUSD",1758043575161,6.91411325,240.66,240.63,13.59559401]
["bitfinex","SOLUSD",1758043575162,6.91411325,240.66,240.65,0.65]
["bitfinex","SOLUSD",1758043575750,11.069353,240.66,240.62,0.65]
["bitfinex","SOLUSD",1758043575951,6.91411325,240.64,240.63,0.65]
["bitfinex","SOLUSD",1758043576261,6.91411325,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1758043576262,6.91411325,240.64,240.6,13.59559401]
["bitfinex","SOLUSD",1758043576466,6.91411325,240.64,240.57,0.03]
["bitfinex","SOLUSD",1758043576661,14.54333914,240.66,240.59,13.59559401]
["bitfinex","SOLUSD",1758043576962,6.91411325,240.61,240.6,0.65]
["bitfinex","SOLUSD",1758043577751,11.07021648,240.61,240.6,0.65]
["bitfinex","SOLUSD",1758043578165,11.07021648,240.61,240.6,14.24559401]
["bitfinex","SOLUSD",1758043578747,11.07021648,240.61,240.57,0.68]
["bitfinex","SOLUSD",1758043579087,6.91411325,240.58,240.57,14.27559401]
["bitfinex","SOLUSD",1758043579580,6.91411325,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043579581,11.07073474,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043580404,11.54073474,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043583085,11.07073474,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043583680,4.15662149,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043583883,37.07073474,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043584281,37.54073474,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758043586990,37.54073474,240.58,240.54,0.2]
["bitfinex","SOLUSD",1758043587174,6.91411325,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758043588078,4.15713988,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758043588398,37.07125313,240.55,240.54,14.44559401]
["bitfinex","SOLUSD",1758043588586,37.07125313,240.55,240.54,13.79559401]
["bitfinex","SOLUSD",1758043589181,37.07125313,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758043589595,37.54125313,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758043589895,37.07125313,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758043590103,11.07125313,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758043590409,11.07125313,240.55,240.54,13.79559401]
["bitfinex","SOLUSD",1758043590571,11.07125313,240.55,240.54,14.44559401]
["bitfinex","SOLUSD",1758043591674,11.07125313,240.55,240.54,14.72991715]
["bitfinex","SOLUSD",1758043592495,10.39155374,240.58,240.54,14.72991715]
["bitfinex","SOLUSD",1758043592682,6.91411325,240.55,240.54,14.07991715]
["bitfinex","SOLUSD",1758043592887,6.91411325,240.55,240.54,13.79559401]
["bitfinex","SOLUSD",1758043593689,6.91411325,240.55,240.54,14.44559401]
["bitfinex","SOLUSD",1758043593911,6.93185699,240.55,240.54,14.72991715]
["bitfinex","SOLUSD",1758043594601,2.87102246,240.55,240.54,14.72991715]
["bitfinex","SOLUSD",1758043594799,7.02816234,240.55,240.54,14.72991715]
["bitfinex","SOLUSD",1758043596396,7.02816234,240.55,240.54,14.07991715]
["bitfinex","SOLUSD",1758043597103,7.02816234,240.55,240.54,13.79559401]
["bitfinex","SOLUSD",1758043597307,7.02816234,240.55,240.54,13.93775558]
["bitfinex","SOLUSD",1758043597798,7.02816234,240.55,240.54,14.07991715]
["bitfinex","SOLUSD",1758043598394,7.02816234,240.55,240.53,0.4]
["bitfinex","SOLUSD",1758043598608,7.49816234,240.55,240.53,0.4]
["bitfinex","SOLUSD",1758043598979,7.49816234,240.55,240.53,1e-08]
["bitfinex","SOLUSD",1758043599305,26.0,240.53,240.52,0.03]
["bitfinex","SOLUSD",1758043599496,28.87102246,240.53,240.52,0.03]
["bitfinex","SOLUSD",1758043599697,26.0,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758043600213,30.1576584,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758043600907,33.02868086,240.52,240.51,14.17991715]
["bitfinex","SOLUSD",1758043602309,33.02868086,240.52,240.51,0.3]
["bitfinex","SOLUSD",1758043602993,33.02868086,240.52,240.47,0.28432314]
["bitfinex","SOLUSD",1758043602994,43.89282687,240.52,240.47,0.14216157]
["bitfinex","SOLUSD",1758043603190,2.87102246,240.48,240.47,0.14216157]
["bitfinex","SOLUSD",1758043603598,41.02180441,240.52,240.35,0.2]
["bitfinex","SOLUSD",1758043603599,26.0,240.45,240.35,0.2]
["bitfinex","SOLUSD",1758043603800,26.0,240.43,240.39,0.67]
["bitfinex","SOLUSD",1758043604008,12.3128179,240.43,240.42,0.67]
["bitfinex","SOLUSD",1758043604219,7.0302372,240.43,240.42,14.40775558]
["bitfinex","SOLUSD",1758043605428,7.0302372,240.43,240.37,0.67]
["bitfinex","SOLUSD",1758043605591,26.0,240.42,240.35,0.87]
["bitfinex","SOLUSD",1758043605793,2.87102246,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758043605997,2.87102246,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758043606195,7.03144848,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758043607193,7.03144848,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758043607427,7.03144848,240.36,240.35,14.74991715]
["bitfinex","SOLUSD",1758043608504,4.16042602,240.36,240.35,14.74991715]
["bitfinex","SOLUSD",1758043608702,7.03144848,240.36,240.35,14.74991715]
["bitfinex","SOLUSD",1758043608911,2.87102246,240.36,240.35,14.74991715]
["bitfinex","SOLUSD",1758043609525,4.16027567,240.37,240.36,0.28432314]
["bitfinex","SOLUSD",1758043609817,7.03129813,240.37,240.36,0.95432314]
["bitfinex","SOLUSD",1758043610215,7.03129813,240.37,240.36,0.28432314]
["bitfinex","SOLUSD",1758043610720,7.03129813,240.37,240.36,13.87991715]
["bitfinex","SOLUSD",1758043611116,7.03129813,240.37,240.36,0.28432314]
["bitfinex","SOLUSD",1758043611910,7.03646984,240.37,240.35,0.48432314]
["bitfinex","SOLUSD",1758043612514,36.40009427,240.39,240.35,0.48432314]
["bitfinex","SOLUSD",1758043612997,10.40009427,240.39,240.32,0.1]
["bitfinex","SOLUSD",1758043613197,26.0,240.36,240.34,13.59559401]
["bitfinex","SOLUSD",1758043613496,26.0,240.36,240.35,0.28432314]
["bitfinex","SOLUSD",1758043614493,14.56149108,240.36,240.32,13.69559401]
["bitfinex","SOLUSD",1758043614700,1.8407615,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758043615454,1.8407615,240.33,240.32,0.24216157]
["bitfinex","SOLUSD",1758043615626,27.8407615,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758043615924,27.84167677,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758043616421,13.36999436,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043617307,13.73999436,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1758043617505,4.60443793,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758043618423,8.76590276,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758043618626,9.13590276,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758043618809,8.76590276,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758043619207,9.13590276,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1758043619427,26.0,240.27,240.24,0.28432314]
["bitfinex","SOLUSD",1758043619629,4.60443793,240.25,240.24,0.28432314]
["bitfinex","SOLUSD",1758043619934,4.60443793,240.25,240.24,13.87991715]
["bitfinex","SOLUSD",1758043620230,35.37245108,240.3,240.22,2.17400554]
["bitfinex","SOLUSD",1758043620231,4.60443793,240.27,240.26,0.28432314]
["bitfinex","SOLUSD",1758043620425,8.76642236,240.27,240.26,14.59991715]
["bitfinex","SOLUSD",1758043620725,8.76642236,240.27,240.26,13.87991715]
["bitfinex","SOLUSD",1758043621528,19.17138344,240.27,240.22,2.17400554]
["bitfinex","SOLUSD",1758043621854,4.60443793,240.23,240.22,2.17400554]
["bitfinex","SOLUSD",1758043622135,14.56694551,240.27,240.22,2.17400554]
["bitfinex","SOLUSD",1758043622341,4.60443793,240.26,240.22,2.17400554]
["bitfinex","SOLUSD",1758043622509,4.1623309,240.25,240.23,0.72]
["bitfinex","SOLUSD",1758043622713,4.1623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1758043622946,4.1623309,240.25,240.24,0.75]
["bitfinex","SOLUSD",1758043623105,8.76676883,240.25,240.24,0.03]
["bitfinex","SOLUSD",1758043623307,34.76676883,240.25,240.24,0.03]
["bitfinex","SOLUSD",1758043624417,30.16267743,240.23,240.22,2.17400554]
["bitfinex","SOLUSD",1758043624720,34.76711536,240.23,240.22,2.17400554]
["bitfinex","SOLUSD",1758043624925,34.76711536,240.23,240.22,2.45832868]
["bitfinex","SOLUSD",1758043625226,34.76711536,240.23,240.22,3.17832868]
["bitfinex","SOLUSD",1758043626335,34.76711536,240.23,240.22,16.77392269]
["bitfinex","SOLUSD",1758043627033,4.16267743,240.23,240.22,16.77392269]
["bitfinex","SOLUSD",1758043628130,8.76711536,240.23,240.22,16.77392269]
["bitfinex","SOLUSD",1758043628542,4.16267743,240.23,240.22,16.77392269]
["bitfinex","SOLUSD",1758043628740,34.76711536,240.23,240.22,16.05392269]
["bitfinex","SOLUSD",1758043629121,4.60443793,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758043629920,4.60443793,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758043630124,26.0,240.2,240.16,0.69]
["bitfinex","SOLUSD",1758043630323,4.60443793,240.17,240.16,0.69]
["bitfinex","SOLUSD",1758043630539,4.60443793,240.17,240.11,0.1]
["bitfinex","SOLUSD",1758043630738,4.60443793,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043630941,14.57179732,240.19,240.11,0.1]
["bitfinex","SOLUSD",1758043631241,4.16146483,240.3,240.17,13.59559401]
["bitfinex","SOLUSD",1758043631414,4.16146483,240.3,240.19,13.59559401]
["bitfinex","SOLUSD",1758043631415,4.60443793,240.2,240.19,13.59559401]
["bitfinex","SOLUSD",1758043631738,26.0,240.27,240.2,0.28432314]
["bitfinex","SOLUSD",1758043631916,4.60443793,240.21,240.2,0.28432314]
["bitfinex","SOLUSD",1758043632438,4.60443793,240.21,240.2,14.56991715]
["bitfinex","SOLUSD",1758043632844,8.76746195,240.21,240.2,14.56991715]
["bitfinex","SOLUSD",1758043633233,8.76746195,240.21,240.2,0.69]
["bitfinex","SOLUSD",1758043633544,26.0,240.18,240.15,13.59559401]
["bitfinex","SOLUSD",1758043633842,4.60443793,240.16,240.15,0.69]
["bitfinex","SOLUSD",1758043634237,35.20887586,240.16,240.11,0.1]
["bitfinex","SOLUSD",1758043634540,33.74,240.2,240.12,0.69]
["bitfinex","SOLUSD",1758043634748,4.60443793,240.15,240.12,0.69]
["bitfinex","SOLUSD",1758043635044,8.76884887,240.13,240.12,0.14216157]
["bitfinex","SOLUSD",1758043635234,8.76884887,240.13,240.12,13.87991715]
["bitfinex","SOLUSD",1758043635446,8.76884887,240.13,240.12,14.56991715]
["bitfinex","SOLUSD",1758043635819,4.16441094,240.13,240.12,14.56991715]
["bitfinex","SOLUSD",1758043637349,4.16441094,240.13,240.11,0.38432314]
["bitfinex","SOLUSD",1758043637525,8.76884887,240.13,240.12,14.28559401]
["bitfinex","SOLUSD",1758043638154,8.76884887,240.13,240.12,13.87991715]
["bitfinex","SOLUSD",1758043639134,9.13884887,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043639328,8.76884887,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043639534,37.90416214,240.15,240.12,14.31559401]
["bitfinex","SOLUSD",1758043639847,4.60443793,240.15,240.14,13.87991715]
["bitfinex","SOLUSD",1758043640051,10.40864783,240.19,240.14,14.56991715]
["bitfinex","SOLUSD",1758043640252,4.16309908,240.21,240.16,13.59559401]
["bitfinex","SOLUSD",1758043640486,14.57065913,240.21,240.17,0.97432314]
["bitfinex","SOLUSD",1758043640655,4.60443793,240.18,240.17,13.87991715]
["bitfinex","SOLUSD",1758043641033,8.76798193,240.18,240.17,13.87991715]
["bitfinex","SOLUSD",1758043641248,8.76798193,240.18,240.17,14.56991715]
["bitfinex","SOLUSD",1758043641555,4.163544,240.18,240.17,14.56991715]
["bitfinex","SOLUSD",1758043641759,59.8,240.26,240.17,14.56991715]
["bitfinex","SOLUSD",1758043641760,4.60443793,240.22,240.19,0.28432314]
["bitfinex","SOLUSD",1758043641974,4.60523696,240.22,240.21,13.87991715]
["bitfinex","SOLUSD",1758043642334,10.4064587,240.24,240.22,0.28432314]
["bitfinex","SOLUSD",1758043642550,1.84243868,240.23,240.22,0.97432314]
["bitfinex","SOLUSD",1758043643232,10.4064587,240.24,240.22,0.97432314]
["bitfinex","SOLUSD",1758043643233,10.4064587,240.24,240.23,13.87991715]
["bitfinex","SOLUSD",1758043643433,12.24889738,240.24,240.23,13.87991715]
["bitfinex","SOLUSD",1758043645165,12.24873383,240.24,240.23,0.28432314]
["bitfinex","SOLUSD",1758043645365,4.60571257,240.24,240.23,14.56991715]
["bitfinex","SOLUSD",1758043645661,4.1623309,240.25,240.24,13.87991715]
["bitfinex","SOLUSD",1758043645873,4.1623309,240.25,240.24,14.56991715]
["bitfinex","SOLUSD",1758043646037,0.06,240.26,240.25,13.87991715]
["bitfinex","SOLUSD",1758043646237,4.22215766,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043646962,8.82787023,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043647166,4.22215766,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043647374,4.66571257,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043647539,0.06,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043647875,4.66571257,240.26,240.25,0.28432314]
["bitfinex","SOLUSD",1758043648061,4.66571257,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043649139,0.06,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043649675,4.66571257,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043649838,0.06,240.26,240.25,14.56991715]
["bitfinex","SOLUSD",1758043650847,0.06,240.26,240.25,19.14848114]
["bitfinex","SOLUSD",1758043651378,4.60571257,240.33,240.3,0.28432314]
["bitfinex","SOLUSD",1758043651673,4.16049844,240.36,240.3,0.28432314]
["bitfinex","SOLUSD",1758043651835,8.76621101,240.36,240.3,0.28432314]
["bitfinex","SOLUSD",1758043652041,8.76621101,240.36,240.3,14.56991715]
["bitfinex","SOLUSD",1758043652239,4.1606162,240.35,240.3,14.56991715]
["bitfinex","SOLUSD",1758043652670,4.16079073,240.34,240.3,14.56991715]
["bitfinex","SOLUSD",1758043652841,4.16079073,240.34,240.3,48.28991715]
["bitfinex","SOLUSD",1758043653369,8.7664587,240.35,240.3,14.56991715]
["bitfinex","SOLUSD",1758043653671,4.60571257,240.36,240.3,14.56991715]
["bitfinex","SOLUSD",1758043653837,4.16061314,240.35,240.3,14.56991715]
["bitfinex","SOLUSD",1758043654355,4.60571257,240.36,240.3,14.56991715]
["bitfinex","SOLUSD",1758043654550,8.76631289,240.35,240.3,14.56991715]
["bitfinex","SOLUSD",1758043654752,4.60571257,240.34,240.3,14.56991715]
["bitfinex","SOLUSD",1758043655068,4.60571257,240.33,240.3,48.28991715]
["bitfinex","SOLUSD",1758043655560,4.16080682,240.34,240.3,48.28991715]
["bitfinex","SOLUSD",1758043655762,4.60571257,240.36,240.3,48.28991715]
["bitfinex","SOLUSD",1758043655947,4.60571257,240.36,240.3,52.45138198]
["bitfinex","SOLUSD",1758043656361,0.1,240.39,240.3,48.28991715]
["bitfinex","SOLUSD",1758043656560,4.60571257,240.36,240.3,48.28991715]
["bitfinex","SOLUSD",1758043656947,4.16060943,240.35,240.3,48.28991715]
["bitfinex","SOLUSD",1758043657148,8.766322,240.35,240.3,48.28991715]
["bitfinex","SOLUSD",1758043657665,4.60571257,240.35,240.3,48.28991715]
["bitfinex","SOLUSD",1758043658164,0.06,240.34,240.3,48.28991715]
["bitfinex","SOLUSD",1758043659147,12.54,240.56,240.4,20.0]
["bitfinex","SOLUSD",1758043659369,51.19984752,240.56,240.41,33.7]
["bitfinex","SOLUSD",1758043659568,48.41507074,240.56,240.42,20.0]
["bitfinex","SOLUSD",1758043659789,27.97154086,240.56,240.43,13.87991715]
["bitfinex","SOLUSD",1758043660267,27.97154086,240.56,240.46,20.0]
["bitfinex","SOLUSD",1758043660459,27.97154086,240.56,240.47,33.7]
["bitfinex","SOLUSD",1758043661974,27.97154086,240.56,240.48,33.7]
["bitfinex","SOLUSD",1758043662276,40.68578878,240.56,240.44,20.0]
["bitfinex","SOLUSD",1758043662453,3.31678214,240.56,240.45,47.57991715]
["bitfinex","SOLUSD",1758043662646,3.31678214,240.56,240.45,13.87991715]
["bitfinex","SOLUSD",1758043662848,3.31678214,240.56,240.46,33.7]
["bitfinex","SOLUSD",1758043663177,3.31678214,240.56,240.45,13.87991715]
["bitfinex","SOLUSD",1758043663355,3.31678214,240.56,240.47,33.7]
["bitfinex","SOLUSD",1758043665578,3.31678214,240.56,240.46,20.0]
["bitfinex","SOLUSD",1758043665579,4.60571257,240.52,240.46,20.0]
["bitfinex","SOLUSD",1758043665767,4.60571257,240.52,240.08,12.48]
["bitfinex","SOLUSD",1758043665768,4.5975279,240.48,240.41,20.0]
["bitfinex","SOLUSD",1758043665968,4.5975279,240.44,240.42,10.39723037]
["bitfinex","SOLUSD",1758043666150,10.39371388,240.53,240.42,11.69730312]
["bitfinex","SOLUSD",1758043666351,14.18444442,240.53,240.4,13.59559401]
["bitfinex","SOLUSD",1758043666553,1.8397528,240.42,240.4,13.59559401]
["bitfinex","SOLUSD",1758043667162,1.8397528,240.42,240.41,0.28432314]
["bitfinex","SOLUSD",1758043667359,1.8397528,240.42,240.41,0.14216157]
["bitfinex","SOLUSD",1758043667771,1.8397528,240.42,240.41,0.28432314]
["bitfinex","SOLUSD",1758043668154,26.0,240.52,240.41,1.00432314]
["bitfinex","SOLUSD",1758043668356,1.8397528,240.46,240.42,20.0]
["bitfinex","SOLUSD",1758043669057,1.8397528,240.46,240.41,1.00432314]
["bitfinex","SOLUSD",1758043669275,1.8397528,240.46,240.42,20.0]
["bitfinex","SOLUSD",1758043669854,1.83918922,240.49,240.43,14.59991715]
["bitfinex","SOLUSD",1758043670062,1.83918922,240.49,240.4,13.59559401]
["bitfinex","SOLUSD",1758043670063,1.83918922,240.51,240.45,33.87991715]
["bitfinex","SOLUSD",1758043670275,40.37379801,240.56,240.46,0.72]
["bitfinex","SOLUSD",1758043670494,26.0,240.53,240.47,0.28432314]
["bitfinex","SOLUSD",1758043671069,30.5944251,240.53,240.41,20.72]
["bitfinex","SOLUSD",1758043671275,30.5944251,240.53,240.42,47.55991715]
["bitfinex","SOLUSD",1758043671468,4.5944251,240.51,240.43,20.0]
["bitfinex","SOLUSD",1758043671878,4.59656788,240.52,240.45,20.0]
["bitfinex","SOLUSD",1758043672588,26.0,240.49,240.42,68.27991715]
["bitfinex","SOLUSD",1758043672768,26.0,240.49,240.44,20.0]
["bitfinex","SOLUSD",1758043672969,26.0,240.49,240.42,48.27991715]
["bitfinex","SOLUSD",1758043673170,26.0,240.49,240.42,67.55991715]
["bitfinex","SOLUSD",1758043673471,6.93584131,240.5,240.43,0.28432314]
["bitfinex","SOLUSD",1758043674190,26.0,240.53,240.43,0.28432314]
["bitfinex","SOLUSD",1758043674393,26.0,240.48,240.43,0.28432314]
["bitfinex","SOLUSD",1758043675190,6.93584131,240.49,240.43,0.28432314]
["bitfinex","SOLUSD",1758043676195,26.0,240.52,240.43,0.28432314]
["bitfinex","SOLUSD",1758043676370,6.93584131,240.49,240.43,0.28432314]
["bitfinex","SOLUSD",1758043677197,26.0,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758043677494,26.0,240.46,240.44,0.68]
["bitfinex","SOLUSD",1758043677689,6.93584131,240.52,240.43,0.28432314]
["bitfinex","SOLUSD",1758043679394,26.0,240.47,240.42,20.0]
["bitfinex","SOLUSD",1758043679598,26.0,240.45,240.43,20.0]
["bitfinex","SOLUSD",1758043679781,26.0,240.45,240.41,33.69]
["bitfinex","SOLUSD",1758043679988,26.0,240.45,240.42,20.68]
["bitfinex","SOLUSD",1758043680294,26.0,240.47,240.42,20.68]
["bitfinex","SOLUSD",1758043680496,26.0,240.47,240.44,13.59559401]
["bitfinex","SOLUSD",1758043680694,26.0,240.5,240.45,0.96432314]
["bitfinex","SOLUSD",1758043681086,26.0,240.48,240.42,20.68]
["bitfinex","SOLUSD",1758043681403,26.0,240.46,240.43,33.94432314]
["bitfinex","SOLUSD",1758043681782,26.0,240.46,240.42,53.66]
["bitfinex","SOLUSD",1758043682100,26.0,240.44,240.42,33.66]
["bitfinex","SOLUSD",1758043682410,26.0,240.44,240.42,53.66]
["bitfinex","SOLUSD",1758043682594,26.0,240.44,240.42,33.66]
["bitfinex","SOLUSD",1758043682904,6.93584131,240.44,240.41,33.83216157]
["bitfinex","SOLUSD",1758043683223,6.93584131,240.44,240.41,34.51216157]
["bitfinex","SOLUSD",1758043683716,6.93584131,240.44,240.42,20.0]
["bitfinex","SOLUSD",1758043684119,6.93584131,240.44,240.41,33.83216157]
["bitfinex","SOLUSD",1758043684902,26.0,240.43,240.41,34.51216157]
["bitfinex","SOLUSD",1758043685404,26.0,240.52,240.42,0.96432314]
["bitfinex","SOLUSD",1758043685585,26.0,240.47,240.43,0.96432314]
["bitfinex","SOLUSD",1758043685785,26.0,240.47,240.44,0.68]
["bitfinex","SOLUSD",1758043686399,26.0,240.46,240.44,0.68]
["bitfinex","SOLUSD",1758043686780,26.0,240.46,240.45,0.69]
["bitfinex","SOLUSD",1758043686974,26.0,240.46,240.45,34.47216157]
["bitfinex","SOLUSD",1758043687217,26.0,240.46,240.45,34.61432314]
["bitfinex","SOLUSD",1758043687387,26.0,240.48,240.45,34.61432314]
["bitfinex","SOLUSD",1758043688007,6.99584131,240.53,240.46,0.97432314]
["bitfinex","SOLUSD",1758043688309,26.0,240.48,240.46,0.28432314]
["bitfinex","SOLUSD",1758043688494,26.0,240.48,240.46,0.97432314]
["bitfinex","SOLUSD",1758043688882,26.0,240.48,240.46,0.28432314]
["bitfinex","SOLUSD",1758043689078,26.0,240.49,240.47,0.69]
["bitfinex","SOLUSD",1758043689486,26.0,240.5,240.47,0.69]
["bitfinex","SOLUSD",1758043689808,26.0,240.5,240.48,0.69]
["bitfinex","SOLUSD",1758043690105,26.0,240.5,240.47,0.69]
["bitfinex","SOLUSD",1758043690554,28.93206175,240.53,240.48,0.69]
["bitfinex","SOLUSD",1758043691110,2.87206175,240.51,240.48,0.69]
["bitfinex","SOLUSD",1758043691498,2.87206175,240.51,240.46,13.87991715]
["bitfinex","SOLUSD",1758043691702,2.87206175,240.51,240.47,0.69]
["bitfinex","SOLUSD",1758043691902,2.87206175,240.51,240.46,13.87991715]
["bitfinex","SOLUSD",1758043692218,2.87206175,240.51,240.47,0.69]
["bitfinex","SOLUSD",1758043692721,2.87206175,240.51,240.46,13.87991715]
["bitfinex","SOLUSD",1758043692900,2.87206175,240.49,240.47,33.62]
["bitfinex","SOLUSD",1758043694328,2.87206175,240.49,240.46,13.87991715]
["bitfinex","SOLUSD",1758043694716,2.87206175,240.49,240.47,33.62]
["bitfinex","SOLUSD",1758043695917,2.79623942,240.52,240.47,33.62]
["bitfinex","SOLUSD",1758043696125,2.87206175,240.49,240.47,33.62]
["bitfinex","SOLUSD",1758043697223,2.79623942,240.52,240.47,33.62]
["bitfinex","SOLUSD",1758043697423,2.87206175,240.5,240.47,33.62]
["bitfinex","SOLUSD",1758043697619,2.87206175,240.5,240.48,0.69]
["bitfinex","SOLUSD",1758043697923,2.87206175,240.5,240.49,0.69]
["bitfinex","SOLUSD",1758043698124,2.87206175,240.5,240.47,33.62]
["bitfinex","SOLUSD",1758043698328,2.87206175,240.5,240.48,0.69]
["bitfinex","SOLUSD",1758043698824,26.0,240.49,240.48,0.69]
["bitfinex","SOLUSD",1758043699034,2.87206175,240.51,240.48,0.69]
["bitfinex","SOLUSD",1758043699411,26.0,240.49,240.48,0.69]
["bitfinex","SOLUSD",1758043701026,26.06,240.53,240.48,14.56991715]
["bitfinex","SOLUSD",1758043701197,2.80131853,240.52,240.5,0.28432314]
["bitfinex","SOLUSD",1758043701400,2.87206175,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043701833,5.67338028,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043702335,2.87206175,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043702520,5.67338028,240.52,240.51,33.6]
["bitfinex","SOLUSD",1758043703435,5.67259321,240.52,240.51,33.6]
["bitfinex","SOLUSD",1758043704535,2.87206175,240.52,240.51,33.6]
["bitfinex","SOLUSD",1758043704737,2.87206175,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043704941,26.06,240.53,240.51,34.29]
["bitfinex","SOLUSD",1758043705433,2.87206175,240.52,240.51,33.88432314]
["bitfinex","SOLUSD",1758043705907,2.87206175,240.52,240.51,34.57432314]
["bitfinex","SOLUSD",1758043706823,26.06,240.53,240.51,34.57432314]
["bitfinex","SOLUSD",1758043707024,2.87206175,240.52,240.51,33.88432314]
["bitfinex","SOLUSD",1758043707234,26.06,240.53,240.51,33.88432314]
["bitfinex","SOLUSD",1758043707551,2.87206175,240.52,240.51,33.88432314]
["bitfinex","SOLUSD",1758043707839,7.02972015,240.52,240.51,33.88432314]
["bitfinex","SOLUSD",1758043708156,7.02972015,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043709927,7.08972015,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043710430,4.2176584,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043710640,33.08972015,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043710838,30.2176584,240.52,240.51,34.29]
["bitfinex","SOLUSD",1758043711152,30.2176584,240.52,240.51,48.16991715]
["bitfinex","SOLUSD",1758043712554,30.2176584,240.52,240.51,47.45991715]
["bitfinex","SOLUSD",1758043712931,40.61180441,240.52,240.47,20.0]
["bitfinex","SOLUSD",1758043713234,40.61180441,240.52,240.48,0.69]
["bitfinex","SOLUSD",1758043713438,40.61180441,240.52,240.49,20.69]
["bitfinex","SOLUSD",1758043713633,40.61180441,240.52,240.49,54.27]
["bitfinex","SOLUSD",1758043714350,40.61180441,240.52,240.5,0.69]
["bitfinex","SOLUSD",1758043714526,7.02989302,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758043714726,7.02989302,240.51,240.49,53.58]
["bitfinex","SOLUSD",1758043715036,4.15783127,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758043715240,7.02989302,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758043715638,4.15783127,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758043715860,7.02989302,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758043716354,4.15783127,240.51,240.5,0.69]
["bitfinex","SOLUSD",1758043716534,0.06,240.52,240.5,0.97432314]
["bitfinex","SOLUSD",1758043716728,0.06,240.52,240.51,54.55432314]
["bitfinex","SOLUSD",1758043717244,4.21765859,240.52,240.51,54.55432314]
["bitfinex","SOLUSD",1758043719051,4.21765859,240.52,240.51,68.14991715]
["bitfinex","SOLUSD",1758043720527,4.21765859,240.52,240.51,71.0219789]
["bitfinex","SOLUSD",1758043721253,0.06,240.52,240.51,71.0219789]
["bitfinex","SOLUSD",1758043721867,4.2176584,240.52,240.51,71.0219789]
["bitfinex","SOLUSD",1758043722527,0.06,240.52,240.51,71.0219789]
["bitfinex","SOLUSD",1758043724634,4.2176584,240.52,240.51,37.4619789]
["bitfinex","SOLUSD",1758043724833,4.2176584,240.52,240.51,71.0019789]
["bitfinex","SOLUSD",1758043725235,0.06,240.52,240.51,71.0019789]
["bitfinex","SOLUSD",1758043725930,0.06,240.52,240.51,68.12991715]
["bitfinex","SOLUSD",1758043726739,4.2176584,240.52,240.51,68.12991715]
["bitfinex","SOLUSD",1758043728036,4.2176584,240.52,240.51,68.10991715]
["bitfinex","SOLUSD",1758043729140,0.06,240.52,240.51,34.58991715]
["bitfinex","SOLUSD",1758043729534,0.06,240.52,240.51,68.10991715]
["bitfinex","SOLUSD",1758043730450,0.06,240.52,240.51,68.13991715]
["bitfinex","SOLUSD",1758043730962,0.06,240.52,240.51,71.0119789]
["bitfinex","SOLUSD",1758043731262,0.06,240.52,240.51,68.13991715]
["bitfinex","SOLUSD",1758043732742,0.06,240.52,240.51,69.97666772]
["bitfinex","SOLUSD",1758043733241,0.06,240.52,240.51,74.55028211]
["bitfinex","SOLUSD",1758043736140,0.06,240.55,240.54,59.87991715]
["bitfinex","SOLUSD",1758043736366,0.06,240.55,240.54,95.21666772]
["bitfinex","SOLUSD",1758043736561,0.06,240.55,240.54,95.93666772]
["bitfinex","SOLUSD",1758043736971,0.06,240.55,240.54,68.09991715]
["bitfinex","SOLUSD",1758043737339,0.06,240.55,240.54,68.51564842]
["bitfinex","SOLUSD",1758043738465,0.06,240.55,240.54,35.01564842]
["bitfinex","SOLUSD",1758043738667,0.06,240.55,240.54,68.51564842]
["bitfinex","SOLUSD",1758043740379,0.06,240.55,240.54,35.01564842]
["bitfinex","SOLUSD",1758043740563,0.06,240.55,240.54,68.49564842]
["bitfinex","SOLUSD",1758043740753,0.06,240.55,240.54,71.99715812]
["bitfinex","SOLUSD",1758043741377,0.06,240.55,240.54,118.01715812]
["bitfinex","SOLUSD",1758043741585,0.06,240.55,240.54,151.08142685]
["bitfinex","SOLUSD",1758043742268,0.06,240.56,240.55,18.03705703]
["bitfinex","SOLUSD",1758043742464,0.06,240.56,240.55,18.75705703]
["bitfinex","SOLUSD",1758043742788,0.06,240.58,240.55,18.75705703]
["bitfinex","SOLUSD",1758043742789,0.06,240.58,240.57,39.87991715]
["bitfinex","SOLUSD",1758043742954,0.06,240.58,240.57,95.61234714]
["bitfinex","SOLUSD",1758043743152,0.06,240.58,240.57,95.91666772]
["bitfinex","SOLUSD",1758043743391,0.06,240.58,240.57,101.73808257]
["bitfinex","SOLUSD",1758043743854,0.06,240.58,240.57,143.60128829]
["bitfinex","SOLUSD",1758043744060,0.06,240.58,240.57,176.93912672]
["bitfinex","SOLUSD",1758043744281,0.06,240.58,240.57,175.27450615]
["bitfinex","SOLUSD",1758043744664,0.06,240.58,240.57,149.25450615]
["bitfinex","SOLUSD",1758043744982,0.06,240.58,240.57,33.59559401]
["bitfinex","SOLUSD",1758043745185,0.18,240.58,240.57,33.59559401]
["bitfinex","SOLUSD",1758043745482,0.18,240.58,240.57,53.46]
["bitfinex","SOLUSD",1758043745483,2.01675057,240.58,240.57,53.46]
["bitfinex","SOLUSD",1758043745700,2.01675057,240.58,240.57,33.46]
["bitfinex","SOLUSD",1758043745982,2.01675057,240.58,240.57,53.46]
["bitfinex","SOLUSD",1758043746365,16.5649258,240.58,240.55,20.0]
["bitfinex","SOLUSD",1758043746570,16.5649258,240.58,240.56,33.46]
["bitfinex","SOLUSD",1758043746571,0.12,240.57,240.56,33.46]
["bitfinex","SOLUSD",1758043746760,1.95675057,240.57,240.55,20.0]
["bitfinex","SOLUSD",1758043746968,1.95675057,240.57,240.56,33.46]
["bitfinex","SOLUSD",1758043746969,1.83675057,240.57,240.56,33.46]
["bitfinex","SOLUSD",1758043747164,1.83675057,240.57,240.55,20.0]
["bitfinex","SOLUSD",1758043747370,1.83675057,240.57,240.51,0.03]
["bitfinex","SOLUSD",1758043747371,26.0,240.55,240.53,20.0]
["bitfinex","SOLUSD",1758043747672,30.15713988,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043748174,30.27713988,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043748376,4.27713988,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043748588,6.11389045,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043748783,4.15713988,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043749115,5.99389045,240.55,240.53,20.0]
["bitfinex","SOLUSD",1758043749301,6.11389045,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043749602,4.27713988,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043749781,6.11389045,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043750099,4.15713988,240.55,240.54,33.46]
["bitfinex","SOLUSD",1758043750307,4.15713988,240.55,240.54,47.33991715]
["bitfinex","SOLUSD",1758043750899,4.15690284,240.57,240.56,20.0]
["bitfinex","SOLUSD",1758043751104,4.27690284,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043751301,6.11365341,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043751469,4.15690284,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043751813,6.11365341,240.57,240.56,20.0]
["bitfinex","SOLUSD",1758043751988,6.11365341,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043752586,6.11365341,240.57,240.56,20.0]
["bitfinex","SOLUSD",1758043752980,6.11365341,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043753705,5.99365341,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043754278,6.11365341,240.57,240.56,53.46]
["bitfinex","SOLUSD",1758043755307,6.11365341,240.57,240.56,53.44]
["bitfinex","SOLUSD",1758043755802,16.50563911,240.57,240.56,33.44]
["bitfinex","SOLUSD",1758043755987,16.50563911,240.57,240.54,20.0]
["bitfinex","SOLUSD",1758043755988,26.0,240.55,240.54,20.0]
["bitfinex","SOLUSD",1758043756190,27.83675057,240.55,240.54,53.44]
["bitfinex","SOLUSD",1758043756794,27.95675057,240.55,240.54,53.44]
["bitfinex","SOLUSD",1758043757399,26.12,240.55,240.52,53.44]
["bitfinex","SOLUSD",1758043757599,1.83675057,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043757991,1.83675057,240.53,240.52,33.44]
["bitfinex","SOLUSD",1758043757992,5.99423612,240.53,240.52,33.44]
["bitfinex","SOLUSD",1758043758193,5.99423612,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043758892,5.99423612,240.53,240.52,33.44]
["bitfinex","SOLUSD",1758043759092,5.99423612,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043759415,5.99423612,240.53,240.52,33.44]
["bitfinex","SOLUSD",1758043759612,5.99423612,240.53,240.51,0.03]
["bitfinex","SOLUSD",1758043759825,5.99423612,240.53,240.52,33.44]
["bitfinex","SOLUSD",1758043760507,5.99423612,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043760704,4.15748555,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043761018,5.99423612,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043761518,5.99423612,240.53,240.52,54.13]
["bitfinex","SOLUSD",1758043761807,5.99423612,240.53,240.52,53.44]
["bitfinex","SOLUSD",1758043762194,5.99423612,240.53,240.52,54.13]
["bitfinex","SOLUSD",1758043762707,0.06,240.58,240.57,20.0]
["bitfinex","SOLUSD",1758043762908,32.05337206,240.58,240.57,53.44]
["bitfinex","SOLUSD",1758043763109,6.05337206,240.58,240.57,53.44]
["bitfinex","SOLUSD",1758043763290,0.06,240.58,240.57,53.44]
["bitfinex","SOLUSD",1758043763494,32.05337206,240.58,240.57,53.44]
["bitfinex","SOLUSD",1758043763813,6.05337206,240.58,240.57,53.44]
["bitfinex","SOLUSD",1758043764285,1.89675057,240.58,240.57,53.44]
["bitfinex","SOLUSD",1758043764686,6.05337206,240.58,240.57,54.13]
["bitfinex","SOLUSD",1758043764910,1.89675057,240.58,240.57,54.13]
["bitfinex","SOLUSD",1758043765298,6.05337206,240.58,240.57,20.0]
["bitfinex","SOLUSD",1758043765699,6.05337206,240.58,240.57,53.42]
["bitfinex","SOLUSD",1758043765900,6.05337206,240.58,240.57,20.0]
["bitfinex","SOLUSD",1758043766289,6.05337206,240.58,240.57,54.11]
["bitfinex","SOLUSD",1758043766814,0.06,240.58,240.57,67.98991715]
["bitfinex","SOLUSD",1758043767227,6.15321641,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1758043767228,0.16,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1758043767426,0.16,240.59,240.58,14.28559401]
["bitfinex","SOLUSD",1758043767592,0.16,240.59,240.58,0.69]
["bitfinex","SOLUSD",1758043767798,1.99675057,240.59,240.58,47.98991715]
["bitfinex","SOLUSD",1758043768214,6.1531993,240.59,240.58,47.98991715]
["bitfinex","SOLUSD",1758043768704,4.31644873,240.59,240.58,47.98991715]
["bitfinex","SOLUSD",1758043768906,6.1531993,240.59,240.58,47.98991715]
["bitfinex","SOLUSD",1758043769304,0.16,240.59,240.58,47.98991715]
["bitfinex","SOLUSD",1758043771223,0.16,240.59,240.58,47.96991715]
["bitfinex","SOLUSD",1758043774911,1.83675057,240.53,240.52,0.03]
["bitfinex","SOLUSD",1758043775217,5.99423612,240.53,240.52,33.43]
["bitfinex","SOLUSD",1758043776103,5.99423612,240.53,240.51,0.03]
["bitfinex","SOLUSD",1758043777123,10.39336282,240.54,240.51,0.03]
["bitfinex","SOLUSD",1758043777310,1.83675057,240.52,240.51,0.03]
["bitfinex","SOLUSD",1758043777992,1.83675057,240.52,240.51,14.34559401]
["bitfinex","SOLUSD",1758043778605,14.54938476,240.56,240.52,13.59559401]
["bitfinex","SOLUSD",1758043778802,14.54938476,240.56,240.53,34.1]
["bitfinex","SOLUSD",1758043779114,5.99406328,240.54,240.53,46.97559401]
["bitfinex","SOLUSD",1758043779622,5.99406328,240.54,240.53,47.69559401]
["bitfinex","SOLUSD",1758043780833,1.83675057,240.54,240.53,47.69559401]
["bitfinex","SOLUSD",1758043781004,1.83675057,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1758043781204,4.15662149,240.58,240.54,13.59559401]
["bitfinex","SOLUSD",1758043781205,1.83675057,240.56,240.54,47.69559401]
["bitfinex","SOLUSD",1758043781399,1.83675057,240.57,240.56,13.59559401]
["bitfinex","SOLUSD",1758043781723,1.83675057,240.57,240.56,47.69559401]
["bitfinex","SOLUSD",1758043782905,5.99354485,240.57,240.56,47.69559401]
["bitfinex","SOLUSD",1758043783117,4.15679428,240.57,240.56,47.69559401]
["bitfinex","SOLUSD",1758043784708,4.15662149,240.58,240.56,47.69559401]
["bitfinex","SOLUSD",1758043785940,4.21679428,240.57,240.56,47.69559401]
["bitfinex","SOLUSD",1758043787504,4.21679428,240.57,240.53,0.31432314]
["bitfinex","SOLUSD",1758043787709,4.21679428,240.57,240.55,0.28432314]
["bitfinex","SOLUSD",1758043787905,4.21679428,240.57,240.56,46.95559401]
["bitfinex","SOLUSD",1758043788239,6.05354485,240.57,240.56,46.95559401]
["bitfinex","SOLUSD",1758043788451,16.44553055,240.57,240.56,33.36]
["bitfinex","SOLUSD",1758043789340,14.60877998,240.57,240.56,33.36]
["bitfinex","SOLUSD",1758043789525,16.44553055,240.57,240.53,0.03]
["bitfinex","SOLUSD",1758043789725,1.83675057,240.54,240.53,33.39]
["bitfinex","SOLUSD",1758043790414,1.83675057,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043790921,5.99406328,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043791803,5.99524606,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043792410,5.99524606,240.54,240.53,0.72]
["bitfinex","SOLUSD",1758043792728,4.15731271,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043793038,7.02851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043793616,7.02851954,240.54,240.53,33.39]
["bitfinex","SOLUSD",1758043794513,7.02851954,240.54,240.53,33.37]
["bitfinex","SOLUSD",1758043795134,7.02851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043798160,7.02851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043801187,30.15731271,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043801334,33.20851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043802344,33.02851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043802532,33.20851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043803153,30.15731271,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043803332,33.02851954,240.54,240.53,0.03]
["bitfinex","SOLUSD",1758043804369,43.60180132,240.54,240.43,0.69]
["bitfinex","SOLUSD",1758043804545,26.0,240.45,240.42,0.03]
["bitfinex","SOLUSD",1758043804858,2.87120683,240.43,240.42,0.03]
["bitfinex","SOLUSD",1758043805060,7.03042157,240.43,240.42,0.03]
["bitfinex","SOLUSD",1758043805947,7.03042157,240.43,240.42,0.72]
["bitfinex","SOLUSD",1758043807544,2.87120683,240.43,240.42,0.72]
["bitfinex","SOLUSD",1758043809038,7.03042157,240.43,240.42,0.72]
["bitfinex","SOLUSD",1758043809563,7.03042157,240.43,240.42,0.03]
["bitfinex","SOLUSD",1758043811264,7.21042157,240.43,240.42,0.03]
["bitfinex","SOLUSD",1758043812258,7.21042157,240.43,240.39,0.03]
["bitfinex","SOLUSD",1758043812582,0.18,240.42,240.39,0.03]
["bitfinex","SOLUSD",1758043812938,30.33938773,240.42,240.39,0.03]
["bitfinex","SOLUSD",1758043813488,30.15938773,240.42,240.39,0.03]
["bitfinex","SOLUSD",1758043814251,30.33938773,240.42,240.39,0.03]
["bitfinex","SOLUSD",1758043814855,30.15938773,240.42,240.39,0.03]
["bitfinex","SOLUSD",1758043815092,4.15938773,240.42,240.39,0.03]
["bitfinex","SOLUSD",1758043815392,26.0,240.4,240.38,0.03]
["bitfinex","SOLUSD",1758043815715,26.0,240.4,240.36,0.03]
["bitfinex","SOLUSD",1758043815716,2.87120683,240.39,240.36,0.03]
["bitfinex","SOLUSD",1758043815866,2.87120683,240.37,240.36,0.03]
["bitfinex","SOLUSD",1758043816967,7.03145977,240.37,240.36,0.03]
["bitfinex","SOLUSD",1758043819178,26.0,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758043819356,2.87120683,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758043820177,2.87120683,240.32,240.28,0.1]
["bitfinex","SOLUSD",1758043820178,5.74241366,240.32,240.28,0.1]
["bitfinex","SOLUSD",1758043820478,2.87120683,240.29,240.28,0.1]
["bitfinex","SOLUSD",1758043821082,7.03284485,240.29,240.28,0.1]
["bitfinex","SOLUSD",1758043821660,7.03284485,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1758043821980,17.6169399,240.29,240.26,0.1]
["bitfinex","SOLUSD",1758043822179,2.87120683,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1758043822396,26.0,240.25,240.21,0.1]
["bitfinex","SOLUSD",1758043822706,2.87120683,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758043823210,7.03405755,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758043823576,7.03405755,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758043823904,7.03405755,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758043824081,7.03405755,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758043824082,4.16285072,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758043824404,7.03405755,240.22,240.21,0.79]
["bitfinex","SOLUSD",1758043824703,4.16250416,240.24,240.21,0.79]
["bitfinex","SOLUSD",1758043824906,2.87120683,240.22,240.21,0.82]
["bitfinex","SOLUSD",1758043825113,4.16238243,240.25,240.21,0.82]
["bitfinex","SOLUSD",1758043825280,10.40474291,240.28,240.21,0.82]
["bitfinex","SOLUSD",1758043825281,4.16195803,240.28,240.22,13.59559401]
["bitfinex","SOLUSD",1758043825601,2.87120683,240.27,240.23,0.69]
["bitfinex","SOLUSD",1758043825805,2.87120683,240.25,240.23,0.69]
["bitfinex","SOLUSD",1758043826101,2.87120683,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758043827207,4.16250416,240.24,240.22,0.69]
["bitfinex","SOLUSD",1758043827380,2.87120683,240.23,240.22,0.69]
["bitfinex","SOLUSD",1758043829189,33.03405755,240.22,240.21,0.13]
["bitfinex","SOLUSD",1758043829590,43.44118435,240.22,240.16,0.69]
["bitfinex","SOLUSD",1758043829786,2.87120683,240.17,240.16,0.69]
["bitfinex","SOLUSD",1758043830013,40.56997752,240.22,240.17,0.69]
["bitfinex","SOLUSD",1758043830189,2.87120683,240.18,240.12,0.14216157]
["bitfinex","SOLUSD",1758043830395,2.87120683,240.14,240.12,0.28432314]
["bitfinex","SOLUSD",1758043830910,2.87120683,240.14,240.13,0.69]
["bitfinex","SOLUSD",1758043831104,2.87120683,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758043831421,4.16389173,240.16,240.14,0.69]
["bitfinex","SOLUSD",1758043831595,4.16389173,240.16,240.15,0.69]
["bitfinex","SOLUSD",1758043832708,7.03509856,240.16,240.15,0.69]
["bitfinex","SOLUSD",1758043832911,17.4448254,240.16,240.11,0.1]
["bitfinex","SOLUSD",1758043833099,2.87120683,240.13,240.12,0.69]
["bitfinex","SOLUSD",1758043833298,2.87120683,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043833299,4.16458437,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758043833901,4.16458437,240.12,240.11,0.79]
["bitfinex","SOLUSD",1758043834102,2.87120683,240.13,240.11,0.79]
["bitfinex","SOLUSD",1758043834296,12.42144815,240.14,240.12,0.69]
["bitfinex","SOLUSD",1758043834622,26.18,240.21,240.11,0.1]
["bitfinex","SOLUSD",1758043834623,2.87120683,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043835004,2.87120683,240.13,240.12,0.69]
["bitfinex","SOLUSD",1758043835516,7.03561777,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043835706,7.03561777,240.13,240.11,0.79]
["bitfinex","SOLUSD",1758043835894,2.87120683,240.13,240.12,0.69]
["bitfinex","SOLUSD",1758043836094,4.16423828,240.14,240.12,0.69]
["bitfinex","SOLUSD",1758043836409,4.16423828,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758043836410,2.87120683,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043836815,2.87120683,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758043837122,2.87120683,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043837325,2.87120683,240.13,240.11,0.77]
["bitfinex","SOLUSD",1758043837521,4.16458437,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758043837825,12.27819268,240.14,240.11,0.77]
["bitfinex","SOLUSD",1758043838022,33.28,240.23,240.11,0.77]
["bitfinex","SOLUSD",1758043838023,2.87120683,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758043838812,2.87120683,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758043839322,14.57485788,240.14,240.12,0.67]
["bitfinex","SOLUSD",1758043839498,7.0357912,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758043840908,7.0357912,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758043841417,4.16458437,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758043841736,2.87120683,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758043842602,2.87120683,240.12,240.11,0.13]
["bitfinex","SOLUSD",1758043843507,4.16441094,240.13,240.11,0.13]
["bitfinex","SOLUSD",1758043843811,2.87120683,240.12,240.11,0.13]
["bitfinex","SOLUSD",1758043844330,16.60444069,240.14,240.11,0.8]
["bitfinex","SOLUSD",1758043844630,2.87120683,240.12,240.11,0.8]
["bitfinex","SOLUSD",1758043844833,2.87120683,240.14,240.11,14.39559401]
["bitfinex","SOLUSD",1758043845133,2.87120683,240.14,240.12,0.67]
["bitfinex","SOLUSD",1758043845426,4.16301239,240.22,240.14,0.28432314]
["bitfinex","SOLUSD",1758043845732,4.22303939,240.21,240.16,13.87991715]
["bitfinex","SOLUSD",1758043846028,2.87120683,240.2,240.17,0.67]
["bitfinex","SOLUSD",1758043846210,4.22303939,240.21,240.18,0.67]
["bitfinex","SOLUSD",1758043846211,2.87120683,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758043847734,0.06,240.21,240.18,0.67]
["bitfinex","SOLUSD",1758043847902,2.87120683,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758043848099,0.06,240.21,240.18,14.26559401]
["bitfinex","SOLUSD",1758043848320,2.93120683,240.21,240.19,0.67]
["bitfinex","SOLUSD",1758043848915,7.09429986,240.21,240.19,0.67]
["bitfinex","SOLUSD",1758043849110,7.09429986,240.21,240.2,0.67]
["bitfinex","SOLUSD",1758043850934,0.06,240.21,240.2,14.26559401]
["bitfinex","SOLUSD",1758043851234,0.06,240.24,240.21,13.87991715]
["bitfinex","SOLUSD",1758043851528,0.06,240.24,240.21,14.54991715]
["bitfinex","SOLUSD",1758043851727,0.06,240.24,240.23,13.87991715]
["bitfinex","SOLUSD",1758043852113,0.06,240.24,240.23,0.95432314]
["bitfinex","SOLUSD",1758043852632,0.06,240.24,240.23,14.54991715]
["bitfinex","SOLUSD",1758043852837,0.06,240.24,240.23,19.12886232]
["bitfinex","SOLUSD",1758043853611,0.06,240.24,240.23,14.96618489]
["bitfinex","SOLUSD",1758043854006,2.93712649,240.24,240.23,14.54991715]
["bitfinex","SOLUSD",1758043854403,2.93712649,240.24,240.07,20.0]
["bitfinex","SOLUSD",1758043854605,0.06,240.24,240.21,13.59559401]
["bitfinex","SOLUSD",1758043854831,1.84232912,240.22,240.21,13.73775558]
["bitfinex","SOLUSD",1758043855019,1.90232912,240.24,240.22,0.14216157]
["bitfinex","SOLUSD",1758043855409,1.90232912,240.24,240.23,0.71]
["bitfinex","SOLUSD",1758043855608,1.90232912,240.24,240.23,14.58991715]
["bitfinex","SOLUSD",1758043857351,0.06,240.24,240.23,14.58991715]
["bitfinex","SOLUSD",1758043857545,1.90232912,240.24,240.23,14.58991715]
["bitfinex","SOLUSD",1758043858167,0.06,240.26,240.24,13.87991715]
["bitfinex","SOLUSD",1758043858368,0.06,240.26,240.25,47.55615024]
["bitfinex","SOLUSD",1758043858512,0.06,240.26,240.25,48.26615024]
["bitfinex","SOLUSD",1758043860038,0.06,240.26,240.25,48.24615024]
["bitfinex","SOLUSD",1758043860244,0.06,240.26,240.18,1.84232912]
["bitfinex","SOLUSD",1758043860245,6.36448678,240.26,240.17,12.50442865]
["bitfinex","SOLUSD",1758043860426,1.84232912,240.18,240.17,12.50442865]
["bitfinex","SOLUSD",1758043860629,0.3,240.25,240.17,0.71]
["bitfinex","SOLUSD",1758043860828,1.84232912,240.18,240.12,0.71]
["bitfinex","SOLUSD",1758043861048,1.84232912,240.14,240.12,0.71]
["bitfinex","SOLUSD",1758043861231,1.84232912,240.14,240.09,12.8]
["bitfinex","SOLUSD",1758043861427,1.84232912,240.12,240.09,12.8]
["bitfinex","SOLUSD",1758043861645,1.84232912,240.12,240.11,0.84]
["bitfinex","SOLUSD",1758043861835,1.84232912,240.15,240.11,0.84]
["bitfinex","SOLUSD",1758043862151,1.84232912,240.17,240.14,0.03]
["bitfinex","SOLUSD",1758043862320,1.84232912,240.17,240.14,0.74]
["bitfinex","SOLUSD",1758043862649,6.0060894,240.17,240.15,0.71]
["bitfinex","SOLUSD",1758043862817,4.16376028,240.17,240.15,0.71]
["bitfinex","SOLUSD",1758043863020,4.16325709,240.2,240.16,0.71]
["bitfinex","SOLUSD",1758043863255,4.16325709,240.2,240.17,0.71]
["bitfinex","SOLUSD",1758043863447,4.16325709,240.2,240.16,0.28432314]
["bitfinex","SOLUSD",1758043863836,4.16297882,240.22,240.17,0.71]
["bitfinex","SOLUSD",1758043864143,4.1626928,240.23,240.19,13.59559401]
["bitfinex","SOLUSD",1758043864349,36.46581838,240.26,240.19,13.59559401]
["bitfinex","SOLUSD",1758043864350,0.06,240.26,240.22,0.28432314]
["bitfinex","SOLUSD",1758043864524,0.06,240.26,240.23,33.95]
["bitfinex","SOLUSD",1758043864721,0.06,240.26,240.24,0.99432314]
["bitfinex","SOLUSD",1758043865351,0.06,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758043865539,0.06,240.29,240.27,0.28432314]
["bitfinex","SOLUSD",1758043866048,0.06,240.29,240.27,33.24]
["bitfinex","SOLUSD",1758043866235,4.22164693,240.29,240.26,16.54]
["bitfinex","SOLUSD",1758043866619,0.06,240.29,240.26,16.54]
["bitfinex","SOLUSD",1758043866854,0.06,240.29,240.26,17.23]
["bitfinex","SOLUSD",1758043867327,4.22164996,240.29,240.26,17.23]
["bitfinex","SOLUSD",1758043867735,4.22164996,240.29,240.25,0.28432314]
["bitfinex","SOLUSD",1758043867952,4.22164996,240.29,240.25,33.52432314]
["bitfinex","SOLUSD",1758043868133,4.22164996,240.29,240.25,33.24]
["bitfinex","SOLUSD",1758043868333,0.06,240.29,240.26,14.56991715]
["bitfinex","SOLUSD",1758043868532,0.06,240.29,240.28,15.7210804]
["bitfinex","SOLUSD",1758043868734,0.06,240.29,240.28,18.47920376]
["bitfinex","SOLUSD",1758043868951,0.06,240.29,240.28,19.16920376]
["bitfinex","SOLUSD",1758043869337,0.06,240.29,240.28,13.87991715]
["bitfinex","SOLUSD",1758043869542,4.22175122,240.29,240.24,33.24]
["bitfinex","SOLUSD",1758043870161,4.22175122,240.29,240.25,0.28432314]
["bitfinex","SOLUSD",1758043870461,4.22175122,240.29,240.25,33.52432314]
["bitfinex","SOLUSD",1758043870944,14.62584627,240.29,240.25,33.52432314]
["bitfinex","SOLUSD",1758043871263,4.22175122,240.29,240.25,33.52432314]
["bitfinex","SOLUSD",1758043871430,4.22175122,240.29,240.25,0.28432314]
["bitfinex","SOLUSD",1758043872073,4.22175122,240.29,240.25,0.14216157]
["bitfinex","SOLUSD",1758043873254,14.62584627,240.29,240.25,0.14216157]
["bitfinex","SOLUSD",1758043873452,14.62584627,240.29,240.24,33.50432314]
["bitfinex","SOLUSD",1758043873642,14.98584627,240.29,240.24,33.22]
["bitfinex","SOLUSD",1758043873825,14.62584627,240.29,240.24,33.22]
["bitfinex","SOLUSD",1758043875544,4.22175122,240.29,240.25,14.56991715]
["bitfinex","SOLUSD",1758043876053,4.22175122,240.29,240.22,0.69]
["bitfinex","SOLUSD",1758043876252,14.62584627,240.29,240.25,33.22]
["bitfinex","SOLUSD",1758043876826,14.62584627,240.29,240.22,0.69]
["bitfinex","SOLUSD",1758043877032,14.62584627,240.29,240.23,33.22]
["bitfinex","SOLUSD",1758043877733,4.22175122,240.29,240.24,14.56991715]
["bitfinex","SOLUSD",1758043877932,4.22175122,240.29,240.25,0.69]
["bitfinex","SOLUSD",1758043878157,4.22175122,240.29,240.24,13.87991715]
["bitfinex","SOLUSD",1758043878158,4.22175122,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758043878362,0.06,240.29,240.28,0.69]
["bitfinex","SOLUSD",1758043878838,4.22163802,240.29,240.28,0.69]
["bitfinex","SOLUSD",1758043879758,4.22163802,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043880163,0.06,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043880534,4.22163802,240.29,240.28,33.50432314]
["bitfinex","SOLUSD",1758043880934,0.06,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043881352,4.22163802,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043881948,4.22163802,240.29,240.28,0.28432314]
["bitfinex","SOLUSD",1758043882160,4.22163802,240.29,240.28,33.50432314]
["bitfinex","SOLUSD",1758043882368,4.22163802,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043882554,0.06,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043883464,0.06,240.29,240.28,47.78991715]
["bitfinex","SOLUSD",1758043883653,0.06,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043883860,4.22163802,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043884171,0.06,240.29,240.28,34.19432314]
["bitfinex","SOLUSD",1758043884733,0.06,240.29,240.25,0.69]
["bitfinex","SOLUSD",1758043884734,4.22163802,240.29,240.25,0.69]
["bitfinex","SOLUSD",1758043884937,4.22163802,240.29,240.27,0.28432314]
["bitfinex","SOLUSD",1758043885356,4.22163802,240.29,240.27,0.97432314]
["bitfinex","SOLUSD",1758043885542,4.22163802,240.29,240.27,0.28432314]
["bitfinex","SOLUSD",1758043885749,4.22163802,240.29,240.28,33.2]
["bitfinex","SOLUSD",1758043885949,4.22163802,240.29,240.27,0.28432314]
["bitfinex","SOLUSD",1758043886153,4.22163802,240.29,240.28,33.2]
["bitfinex","SOLUSD",1758043886867,14.62573307,240.29,240.28,33.2]
["bitfinex","SOLUSD",1758043887056,14.62573307,240.29,240.27,33.2]
["bitfinex","SOLUSD",1758043887264,14.62573307,240.29,240.25,0.28432314]
["bitfinex","SOLUSD",1758043887454,4.22163802,240.29,240.26,33.2]
["bitfinex","SOLUSD",1758043887656,14.98573307,240.29,240.26,33.2]
["bitfinex","SOLUSD",1758043888155,14.62573307,240.29,240.26,33.2]
["bitfinex","SOLUSD",1758043890469,4.22163802,240.29,240.27,0.69]
["bitfinex","SOLUSD",1758043890686,4.22163802,240.29,240.26,33.2]
["bitfinex","SOLUSD",1758043890976,4.22163802,240.29,240.28,0.69]
["bitfinex","SOLUSD",1758043891279,14.62573307,240.29,240.27,33.2]
["bitfinex","SOLUSD",1758043891765,0.06,240.29,240.27,33.2]
["bitfinex","SOLUSD",1758043891945,4.22166087,240.29,240.27,33.2]
["bitfinex","SOLUSD",1758043892654,0.06,240.29,240.28,0.69]
["bitfinex","SOLUSD",1758043892861,0.06,240.29,240.28,0.97432314]
["bitfinex","SOLUSD",1758043893443,0.06,240.29,240.28,14.56991715]
["bitfinex","SOLUSD",1758043893647,0.06,240.31,240.3,0.28432314]
["bitfinex","SOLUSD",1758043893848,0.06,240.31,240.3,4.44578797]
["bitfinex","SOLUSD",1758043894159,0.06,240.31,240.3,14.98606363]
["bitfinex","SOLUSD",1758043894561,0.06,240.31,240.3,48.18606363]
["bitfinex","SOLUSD",1758043896070,0.06,240.31,240.3,14.98606363]
["bitfinex","SOLUSD",1758043896271,0.06,240.31,240.3,14.56991715]
["bitfinex","SOLUSD",1758043896565,4.22129166,240.31,240.3,33.18]
["bitfinex","SOLUSD",1758043896770,14.62452082,240.31,240.3,33.18]
["bitfinex","SOLUSD",1758043896951,16.4658105,240.31,240.3,33.18]
["bitfinex","SOLUSD",1758043897152,16.4658105,240.31,240.28,0.14216157]
["bitfinex","SOLUSD",1758043897352,16.4658105,240.31,240.29,33.18]
["bitfinex","SOLUSD",1758043897761,6.06258134,240.31,240.28,0.14216157]
["bitfinex","SOLUSD",1758043897962,6.06258134,240.31,240.3,33.18]
["bitfinex","SOLUSD",1758043898762,26.0,240.29,240.17,0.03]
["bitfinex","SOLUSD",1758043898950,1.84128968,240.21,240.17,0.03]
["bitfinex","SOLUSD",1758043899175,2.79799148,240.27,240.26,0.03]
["bitfinex","SOLUSD",1758043899359,5.05928116,240.27,240.26,0.03]
["bitfinex","SOLUSD",1758043899748,2.79799148,240.27,240.26,0.03]
["bitfinex","SOLUSD",1758043900072,26.0,240.28,240.26,0.03]
["bitfinex","SOLUSD",1758043900371,4.22178133,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758043900570,1.90128968,240.29,240.27,0.67]
["bitfinex","SOLUSD",1758043900796,0.06,240.29,240.28,0.67]
["bitfinex","SOLUSD",1758043900979,4.22163802,240.29,240.28,0.67]
["bitfinex","SOLUSD",1758043901486,0.06,240.29,240.28,14.26559401]
["bitfinex","SOLUSD",1758043901660,0.06,240.29,240.28,16.39120683]
["bitfinex","SOLUSD",1758043902876,0.06,240.29,240.28,20.55301805]
["bitfinex","SOLUSD",1758043903178,0.06,240.29,240.28,20.96919917]
["bitfinex","SOLUSD",1758043903348,0.06,240.29,240.28,14.54991715]
["bitfinex","SOLUSD",1758043903552,0.06,240.29,240.28,16.39120683]
["bitfinex","SOLUSD",1758043903873,0.06,240.29,240.28,16.38982495]
["bitfinex","SOLUSD",1758043904374,0.06,240.29,240.28,14.54991715]
["bitfinex","SOLUSD",1758043904560,0.06,240.29,240.28,19.14968831]
["bitfinex","SOLUSD",1758043905265,0.06,240.29,240.28,14.54991715]
["bitfinex","SOLUSD",1758043905467,0.06,240.29,240.28,19.56586943]
["bitfinex","SOLUSD",1758043906759,0.06,240.29,240.28,23.72768065]
["bitfinex","SOLUSD",1758043906963,0.06,240.29,240.28,56.90768065]
["bitfinex","SOLUSD",1758043908162,0.06,240.29,240.28,52.30790949]
["bitfinex","SOLUSD",1758043908357,0.06,240.29,240.28,56.90768065]
["bitfinex","SOLUSD",1758043908572,0.06,240.29,240.28,19.56586943]
["bitfinex","SOLUSD",1758043908765,0.06,240.29,240.28,56.49149953]
["bitfinex","SOLUSD",1758043909172,0.06,240.29,240.28,52.32968831]
["bitfinex","SOLUSD",1758043910678,0.06,240.29,240.28,52.30968831]
["bitfinex","SOLUSD",1758043910862,0.06,240.29,240.28,56.47149953]
["bitfinex","SOLUSD",1758043911458,0.06,240.29,240.28,56.88768065]
["bitfinex","SOLUSD",1758043912076,0.06,240.29,240.28,52.72586943]
["bitfinex","SOLUSD",1758043912782,0.06,240.29,240.28,19.56586943]
["bitfinex","SOLUSD",1758043912989,0.06,240.29,240.28,56.47149953]
["bitfinex","SOLUSD",1758043913377,0.06,240.29,240.28,52.30968831]
["bitfinex","SOLUSD",1758043913767,0.06,240.29,240.28,52.30873374]
["bitfinex","SOLUSD",1758043913969,0.06,240.29,240.28,56.47054496]
["bitfinex","SOLUSD",1758043914492,0.06,240.29,240.28,58.81104399]
["bitfinex","SOLUSD",1758043914993,0.06,240.29,240.28,25.65104399]
["bitfinex","SOLUSD",1758043915204,0.06,240.29,240.28,58.81104399]
["bitfinex","SOLUSD",1758043916672,0.06,240.29,240.28,138.31104399]
["bitfinex","SOLUSD",1758043917380,0.06,240.29,240.28,134.14923277]
["bitfinex","SOLUSD",1758043918095,4.64163802,240.29,240.28,33.16]
["bitfinex","SOLUSD",1758043918283,4.64163802,240.29,240.28,33.19]
["bitfinex","SOLUSD",1758043918482,0.06,240.29,240.28,33.19]
["bitfinex","SOLUSD",1758043920699,0.06,240.29,240.28,47.06991715]
["bitfinex","SOLUSD",1758043920866,0.06,240.29,240.28,47.76991715]
["bitfinex","SOLUSD",1758043921070,0.06,240.29,240.28,51.93172837]
["bitfinex","SOLUSD",1758043921476,0.06,240.29,240.28,52.34790949]
["bitfinex","SOLUSD",1758043924508,0.06,240.29,240.28,78.34790949]
["bitfinex","SOLUSD",1758043925390,0.06,240.29,240.28,52.34790949]
["bitfinex","SOLUSD",1758043925810,0.06,240.29,240.28,59.28614036]
["bitfinex","SOLUSD",1758043926174,0.06,240.29,240.28,138.78614036]
["bitfinex","SOLUSD",1758043926373,0.06,240.29,240.28,138.36995924]
["bitfinex","SOLUSD",1758043926578,0.06,240.29,240.28,134.30536732]
["bitfinex","SOLUSD",1758043926880,0.06,240.29,240.28,131.43172837]
["bitfinex","SOLUSD",1758043927195,0.06,240.29,240.28,134.30536732]
["bitfinex","SOLUSD",1758043927591,0.06,240.29,240.28,134.28536732]
["bitfinex","SOLUSD",1758043927789,0.06,240.29,240.28,130.1235561]
["bitfinex","SOLUSD",1758043927992,0.06,240.29,240.28,119.40991715]
["bitfinex","SOLUSD",1758043928190,0.06,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758043928382,4.64163802,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758043928602,4.64163802,240.29,240.28,33.17]
["bitfinex","SOLUSD",1758043928781,4.64163802,240.29,240.26,0.03]
["bitfinex","SOLUSD",1758043928782,26.0,240.27,240.26,0.03]
["bitfinex","SOLUSD",1758043928982,26.0,240.26,240.21,33.14]
["bitfinex","SOLUSD",1758043929295,14.56876456,240.24,240.21,33.14]
["bitfinex","SOLUSD",1758043929485,3.20363895,240.23,240.21,33.14]
["bitfinex","SOLUSD",1758043929692,0.33,240.22,240.14,55.4365409]
["bitfinex","SOLUSD",1758043929905,2.87952037,240.2,240.19,33.14]
["bitfinex","SOLUSD",1758043930101,0.33,240.2,240.19,33.14]
["bitfinex","SOLUSD",1758043930303,2.87952037,240.22,240.19,33.14]
["bitfinex","SOLUSD",1758043930304,14.89876456,240.24,240.19,33.14]
["bitfinex","SOLUSD",1758043930510,0.33,240.23,240.19,33.14]
["bitfinex","SOLUSD",1758043931187,4.16302402,240.21,240.19,33.14]
["bitfinex","SOLUSD",1758043931382,0.33,240.2,240.17,26.03]
["bitfinex","SOLUSD",1758043931586,0.33,240.19,240.18,33.14]
["bitfinex","SOLUSD",1758043931789,0.33,240.19,240.17,0.03]
["bitfinex","SOLUSD",1758043932091,0.33,240.18,240.14,55.4365409]
["bitfinex","SOLUSD",1758043932403,14.57058407,240.21,240.15,33.14]
["bitfinex","SOLUSD",1758043932404,0.3,240.17,240.15,33.14]
["bitfinex","SOLUSD",1758043932908,0.3,240.17,240.14,0.03]
["bitfinex","SOLUSD",1758043932909,0.3,240.16,240.14,0.03]
["bitfinex","SOLUSD",1758043933287,11.11220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043933713,11.41220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043935005,0.3,240.2,240.14,0.03]
["bitfinex","SOLUSD",1758043935225,0.3,240.2,240.14,33.17]
["bitfinex","SOLUSD",1758043935535,4.46325162,240.2,240.14,33.17]
["bitfinex","SOLUSD",1758043936128,4.16325162,240.2,240.14,33.17]
["bitfinex","SOLUSD",1758043936332,4.16298421,240.22,240.15,6.94814469]
["bitfinex","SOLUSD",1758043936634,4.46272656,240.23,240.15,0.71]
["bitfinex","SOLUSD",1758043936796,4.16272656,240.23,240.15,0.71]
["bitfinex","SOLUSD",1758043936990,4.16272656,240.23,240.15,7.65814469]
["bitfinex","SOLUSD",1758043937521,4.1623309,240.25,240.17,6.94814469]
["bitfinex","SOLUSD",1758043937734,4.1623309,240.25,240.18,33.14]
["bitfinex","SOLUSD",1758043939107,4.22170131,240.29,240.22,26.0]
["bitfinex","SOLUSD",1758043939301,4.22170131,240.29,240.23,33.14]
["bitfinex","SOLUSD",1758043939501,4.22170131,240.29,240.22,26.0]
["bitfinex","SOLUSD",1758043939806,14.92579636,240.29,240.23,33.14]
["bitfinex","SOLUSD",1758043940329,4.22170131,240.29,240.23,33.14]
["bitfinex","SOLUSD",1758043941242,4.22170131,240.29,240.24,33.14]
["bitfinex","SOLUSD",1758043941529,14.62579636,240.29,240.24,33.85]
["bitfinex","SOLUSD",1758043941735,4.22170131,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758043941933,0.06,240.29,240.26,0.71]
["bitfinex","SOLUSD",1758043942148,4.22168069,240.29,240.24,33.85]
["bitfinex","SOLUSD",1758043942354,4.22168069,240.29,240.22,6.94814469]
["bitfinex","SOLUSD",1758043942517,4.22168069,240.29,240.24,0.71]
["bitfinex","SOLUSD",1758043942929,4.22168069,240.29,240.21,0.71]
["bitfinex","SOLUSD",1758043943133,4.22168069,240.29,240.22,33.14]
["bitfinex","SOLUSD",1758043943134,14.62577574,240.29,240.22,33.14]
["bitfinex","SOLUSD",1758043943326,14.62577574,240.29,240.21,0.71]
["bitfinex","SOLUSD",1758043943652,6.94814469,240.26,240.21,33.14]
["bitfinex","SOLUSD",1758043943835,0.3,240.25,240.2,33.14]
["bitfinex","SOLUSD",1758043945154,4.16250416,240.24,240.2,33.14]
["bitfinex","SOLUSD",1758043945321,4.16250416,240.24,240.2,33.85]
["bitfinex","SOLUSD",1758043945651,10.76426053,240.29,240.21,0.71]
["bitfinex","SOLUSD",1758043945824,30.16181122,240.28,240.21,0.71]
["bitfinex","SOLUSD",1758043946030,40.56633927,240.28,240.21,0.71]
["bitfinex","SOLUSD",1758043946750,30.16181122,240.28,240.21,0.71]
["bitfinex","SOLUSD",1758043946950,4.16181122,240.28,240.21,0.71]
["bitfinex","SOLUSD",1758043947330,4.16181122,240.28,240.21,7.65814469]
["bitfinex","SOLUSD",1758043948035,4.16181122,240.28,240.21,0.71]
["bitfinex","SOLUSD",1758043948364,4.16181122,240.28,240.21,7.65814469]
["bitfinex","SOLUSD",1758043948650,4.16181122,240.28,240.22,0.71]
["bitfinex","SOLUSD",1758043949158,4.16181122,240.28,240.18,14.30559401]
["bitfinex","SOLUSD",1758043949318,6.94814469,240.27,240.19,33.14]
["bitfinex","SOLUSD",1758043949735,6.94814469,240.25,240.18,0.71]
["bitfinex","SOLUSD",1758043949930,6.94814469,240.25,240.19,33.14]
["bitfinex","SOLUSD",1758043950651,6.94814469,240.27,240.19,33.14]
["bitfinex","SOLUSD",1758043950850,6.94814469,240.25,240.19,33.14]
["bitfinex","SOLUSD",1758043951330,4.16250416,240.24,240.2,33.14]
["bitfinex","SOLUSD",1758043951537,4.16250416,240.24,240.2,33.85]
["bitfinex","SOLUSD",1758043951947,4.16250416,240.24,240.21,0.71]
["bitfinex","SOLUSD",1758043952381,0.06,240.29,240.22,0.71]
["bitfinex","SOLUSD",1758043952585,26.06,240.29,240.22,0.71]
["bitfinex","SOLUSD",1758043952871,4.16181122,240.28,240.22,0.71]
["bitfinex","SOLUSD",1758043953580,6.94814469,240.27,240.21,33.14]
["bitfinex","SOLUSD",1758043953783,6.94814469,240.25,240.17,0.71]
["bitfinex","SOLUSD",1758043954063,6.94814469,240.25,240.14,6.97814469]
["bitfinex","SOLUSD",1758043954288,6.94814469,240.19,240.14,0.03]
["bitfinex","SOLUSD",1758043954440,26.3,240.24,240.15,33.14]
["bitfinex","SOLUSD",1758043954441,6.94814469,240.21,240.15,33.14]
["bitfinex","SOLUSD",1758043954647,6.94814469,240.23,240.16,0.71]
["bitfinex","SOLUSD",1758043955578,14.56997752,240.22,240.15,33.14]
["bitfinex","SOLUSD",1758043955779,6.94814469,240.21,240.15,33.14]
["bitfinex","SOLUSD",1758043956340,6.94814469,240.21,240.14,0.03]
["bitfinex","SOLUSD",1758043956659,6.94814469,240.17,240.14,0.03]
["bitfinex","SOLUSD",1758043956850,6.94814469,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043957263,7.24814469,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043957465,4.16406412,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043957778,11.11220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043959496,4.16406412,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043960856,14.57308966,240.17,240.14,0.03]
["bitfinex","SOLUSD",1758043961471,7.24814469,240.16,240.14,0.03]
["bitfinex","SOLUSD",1758043961680,26.0,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043961889,7.24814469,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043962969,11.41220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043963164,37.41220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043963365,11.11220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043963576,30.16406412,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043964065,6.94814469,240.19,240.14,0.69]
["bitfinex","SOLUSD",1758043964263,10.40813155,240.2,240.14,0.03]
["bitfinex","SOLUSD",1758043964474,6.94814469,240.16,240.14,0.03]
["bitfinex","SOLUSD",1758043965175,4.16406412,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043966668,11.41220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043966874,37.41220881,240.15,240.14,0.03]
["bitfinex","SOLUSD",1758043967094,26.0,240.13,240.12,1e-08]
["bitfinex","SOLUSD",1758043967294,37.11255563,240.13,240.12,1e-08]
["bitfinex","SOLUSD",1758043967473,37.41255563,240.13,240.12,1e-08]
["bitfinex","SOLUSD",1758043968209,37.11255563,240.13,240.12,1e-08]
["bitfinex","SOLUSD",1758043968987,11.11255563,240.13,240.12,1e-08]
["bitfinex","SOLUSD",1758043970194,37.41255563,240.13,240.12,1e-08]
["bitfinex","SOLUSD",1758043970791,26.0,240.12,240.09,0.03]
["bitfinex","SOLUSD",1758043970990,6.94814469,240.1,240.09,0.03]
["bitfinex","SOLUSD",1758043971197,26.3,240.12,240.09,0.03]
["bitfinex","SOLUSD",1758043971495,13.28942385,240.1,240.09,0.03]
["bitfinex","SOLUSD",1758043972064,6.34127916,240.1,240.09,0.03]
["bitfinex","SOLUSD",1758043972588,13.28942385,240.1,240.09,0.03]
["bitfinex","SOLUSD",1758043973206,21.45048249,240.1,240.09,0.69]
["bitfinex","SOLUSD",1758043973673,21.45048249,240.1,240.09,0.03]
["bitfinex","SOLUSD",1758043974284,19.2741346,240.1,240.09,0.74]
["bitfinex","SOLUSD",1758043974902,12.32598991,240.1,240.09,0.74]
["bitfinex","SOLUSD",1758043975086,6.94814469,240.12,240.09,0.74]
["bitfinex","SOLUSD",1758043975599,6.94814469,240.12,240.1,0.71]
["bitfinex","SOLUSD",1758043975794,6.95463635,240.12,240.11,0.71]
["bitfinex","SOLUSD",1758043975996,2.17644495,240.15,240.11,0.71]
["bitfinex","SOLUSD",1758043976202,4.22404325,240.16,240.11,0.71]
["bitfinex","SOLUSD",1758043976397,11.1786796,240.16,240.11,0.71]
["bitfinex","SOLUSD",1758043976690,12.63416883,240.16,240.11,0.71]
["bitfinex","SOLUSD",1758043976870,0.06,240.16,240.11,0.71]
["bitfinex","SOLUSD",1758043977496,0.06,240.16,240.12,4.16458437]
["bitfinex","SOLUSD",1758043977805,0.06,240.16,240.13,0.71]
["bitfinex","SOLUSD",1758043978187,4.22396048,240.16,240.13,0.71]
["bitfinex","SOLUSD",1758043978403,8.83147102,240.16,240.14,0.71]
["bitfinex","SOLUSD",1758043978588,8.83147102,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758043978896,4.66751054,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758043979789,0.06,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758043981000,4.66751054,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758043981894,0.06,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758043984814,0.06,240.16,240.15,44.75398127]
["bitfinex","SOLUSD",1758043985987,0.06,240.16,240.15,77.85398127]
["bitfinex","SOLUSD",1758043986189,0.06,240.16,240.15,44.75398127]
["bitfinex","SOLUSD",1758043986393,0.06,240.16,240.15,77.85398127]
["bitfinex","SOLUSD",1758043988303,0.06,240.16,240.15,0.71]
["bitfinex","SOLUSD",1758043988608,8.83140805,240.16,240.15,33.1]
["bitfinex","SOLUSD",1758043988812,8.83140805,240.16,240.09,0.7]
["bitfinex","SOLUSD",1758043989019,4.60751054,240.11,240.1,33.1]
["bitfinex","SOLUSD",1758043989203,4.60751054,240.11,240.1,33.77]
["bitfinex","SOLUSD",1758043989591,4.60751054,240.13,240.1,33.77]
["bitfinex","SOLUSD",1758043989913,4.60751054,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758043990601,4.60751054,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758043990812,4.60751054,240.13,240.1,33.77]
["bitfinex","SOLUSD",1758043990997,4.60751054,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758043991500,4.60751054,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758043992391,4.60751054,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758043992712,4.60751054,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758043992902,4.60751054,240.13,240.12,33.1]
["bitfinex","SOLUSD",1758043993094,4.60751054,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758043993490,4.60751054,240.13,240.12,33.1]
["bitfinex","SOLUSD",1758043993702,4.60751054,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758043993703,8.77195416,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758043993913,8.77195416,240.13,240.12,33.1]
["bitfinex","SOLUSD",1758043994800,4.60751054,240.13,240.12,33.1]
["bitfinex","SOLUSD",1758043994999,0.06,240.16,240.12,33.77]
["bitfinex","SOLUSD",1758043995204,4.60751054,240.14,240.12,33.77]
["bitfinex","SOLUSD",1758043995412,4.60751054,240.14,240.12,33.1]
["bitfinex","SOLUSD",1758043995795,4.60793788,240.14,240.12,33.1]
["bitfinex","SOLUSD",1758043996111,4.22389725,240.16,240.12,33.77]
["bitfinex","SOLUSD",1758043996415,0.06,240.16,240.12,33.1]
["bitfinex","SOLUSD",1758043996715,1.84302041,240.15,240.12,33.1]
["bitfinex","SOLUSD",1758043996921,1.84302041,240.15,240.12,33.77]
["bitfinex","SOLUSD",1758043997410,1.84302041,240.15,240.13,0.67]
["bitfinex","SOLUSD",1758043997583,1.84302041,240.15,240.14,0.67]
["bitfinex","SOLUSD",1758043997791,0.06,240.16,240.14,0.67]
["bitfinex","SOLUSD",1758043998090,0.06,240.16,240.15,0.67]
["bitfinex","SOLUSD",1758043999398,0.06,240.16,240.11,0.03]
["bitfinex","SOLUSD",1758043999591,1.84302041,240.14,240.11,0.7]
["bitfinex","SOLUSD",1758043999792,4.22389389,240.16,240.12,33.08]
["bitfinex","SOLUSD",1758044000618,0.06,240.16,240.12,33.75]
["bitfinex","SOLUSD",1758044000792,0.06,240.16,240.13,0.67]
["bitfinex","SOLUSD",1758044000997,4.22389102,240.16,240.12,33.75]
["bitfinex","SOLUSD",1758044001703,4.22389102,240.16,240.12,33.08]
["bitfinex","SOLUSD",1758044001901,0.06,240.16,240.13,0.67]
["bitfinex","SOLUSD",1758044002099,0.06,240.16,240.14,0.67]
["bitfinex","SOLUSD",1758044002598,0.06,240.16,240.13,1.84302041]
["bitfinex","SOLUSD",1758044002916,0.06,240.16,240.15,0.67]
["bitfinex","SOLUSD",1758044003329,0.06,240.16,240.15,33.75]
["bitfinex","SOLUSD",1758044004134,0.06,240.16,240.15,51.79398127]
["bitfinex","SOLUSD",1758044004295,0.06,240.16,240.15,52.21038768]
["bitfinex","SOLUSD",1758044004500,0.06,240.16,240.15,54.05340809]
["bitfinex","SOLUSD",1758044006126,0.06,240.16,240.15,47.34559401]
["bitfinex","SOLUSD",1758044007212,0.06,240.16,240.15,52.21038768]
["bitfinex","SOLUSD",1758044007407,0.06,240.16,240.15,53.63700168]
["bitfinex","SOLUSD",1758044007710,0.06,240.16,240.15,47.62991715]
["bitfinex","SOLUSD",1758044008720,0.06,240.16,240.15,53.63700168]
["bitfinex","SOLUSD",1758044011232,0.06,240.16,240.15,20.55700168]
["bitfinex","SOLUSD",1758044011439,0.06,240.16,240.15,53.61700168]
["bitfinex","SOLUSD",1758044012411,0.06,240.16,240.15,133.11700168]
["bitfinex","SOLUSD",1758044012813,1e-08,240.16,240.15,133.11700168]
["bitfinex","SOLUSD",1758044014553,1e-08,240.16,240.15,18.42965813]
["bitfinex","SOLUSD",1758044014735,1e-08,240.16,240.13,4.16424378]
["bitfinex","SOLUSD",1758044014928,1e-08,240.16,240.14,33.06]
["bitfinex","SOLUSD",1758044015140,1.84302042,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758044015318,1.84302042,240.16,240.11,0.03]
["bitfinex","SOLUSD",1758044015514,1.84302042,240.16,240.12,33.06]
["bitfinex","SOLUSD",1758044015754,1.84298783,240.15,240.12,33.06]
["bitfinex","SOLUSD",1758044016638,4.6074165,240.15,240.14,26.0]
["bitfinex","SOLUSD",1758044016848,4.6074165,240.15,240.14,59.06]
["bitfinex","SOLUSD",1758044017023,4.6074165,240.15,240.14,33.06]
["bitfinex","SOLUSD",1758044017635,4.9074165,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758044017828,0.3,240.14,240.11,0.03]
["bitfinex","SOLUSD",1758044018039,4.16398345,240.16,240.12,33.06]
["bitfinex","SOLUSD",1758044018242,0.3,240.15,240.12,33.06]
["bitfinex","SOLUSD",1758044018449,0.3,240.14,240.12,33.06]
["bitfinex","SOLUSD",1758044018939,4.4642982,240.14,240.12,33.06]
["bitfinex","SOLUSD",1758044019142,0.3,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758044019319,0.3,240.13,240.12,33.06]
["bitfinex","SOLUSD",1758044020716,4.46441094,240.13,240.12,33.06]
["bitfinex","SOLUSD",1758044022043,4.16441094,240.13,240.12,33.06]
["bitfinex","SOLUSD",1758044022224,4.16423725,240.15,240.12,33.06]
["bitfinex","SOLUSD",1758044022759,1e-08,240.16,240.12,33.06]
["bitfinex","SOLUSD",1758044023042,0.30000001,240.16,240.12,33.06]
["bitfinex","SOLUSD",1758044023250,1e-08,240.16,240.13,0.67]
["bitfinex","SOLUSD",1758044023419,1e-08,240.16,240.14,0.67]
["bitfinex","SOLUSD",1758044023619,1e-08,240.16,240.15,33.06]
["bitfinex","SOLUSD",1758044026324,1e-08,240.16,240.15,51.77398127]
["bitfinex","SOLUSD",1758044027547,1e-08,240.16,240.15,51.27398127]
["bitfinex","SOLUSD",1758044028851,1e-08,240.16,240.15,18.71398127]
["bitfinex","SOLUSD",1758044029032,1e-08,240.16,240.15,51.75398127]
["bitfinex","SOLUSD",1758044029222,1e-08,240.16,240.15,18.71398127]
["bitfinex","SOLUSD",1758044029424,1e-08,240.16,240.15,51.75398127]
["bitfinex","SOLUSD",1758044029838,1e-08,240.16,240.15,33.71]
["bitfinex","SOLUSD",1758044030034,1e-08,240.16,240.13,18.20301051]
["bitfinex","SOLUSD",1758044030236,1e-08,240.16,240.14,33.04]
["bitfinex","SOLUSD",1758044030429,1e-08,240.16,240.12,0.03]
["bitfinex","SOLUSD",1758044030729,1e-08,240.16,240.13,33.04]
["bitfinex","SOLUSD",1758044033765,0.30000001,240.16,240.14,33.04]
["bitfinex","SOLUSD",1758044033932,8.77148062,240.15,240.14,33.04]
["bitfinex","SOLUSD",1758044034133,1e-08,240.16,240.14,33.04]
["bitfinex","SOLUSD",1758044034750,4.16390579,240.16,240.14,33.04]
["bitfinex","SOLUSD",1758044035759,1e-08,240.16,240.14,33.04]
["bitfinex","SOLUSD",1758044039258,1e-08,240.16,240.15,33.04]
["bitfinex","SOLUSD",1758044042850,1e-08,240.16,240.15,33.76]
["bitfinex","SOLUSD",1758044044672,1e-08,240.16,240.15,51.51965813]
["bitfinex","SOLUSD",1758044046076,1e-08,240.16,240.15,47.35559401]
["bitfinex","SOLUSD",1758044046268,1e-08,240.16,240.15,51.51965813]
["bitfinex","SOLUSD",1758044049253,1e-08,240.16,240.15,47.35559401]
["bitfinex","SOLUSD",1758044049455,1e-08,240.16,240.15,0.03]
["bitfinex","SOLUSD",1758044049656,0.30000001,240.16,240.15,33.05]
["bitfinex","SOLUSD",1758044049953,0.30000001,240.16,240.15,0.03]
["bitfinex","SOLUSD",1758044050152,7.34310286,240.16,240.15,0.03]
["bitfinex","SOLUSD",1758044050667,17.7528297,240.16,240.12,33.05]
["bitfinex","SOLUSD",1758044050993,2.87921212,240.13,240.12,33.05]
["bitfinex","SOLUSD",1758044051170,29.17921212,240.13,240.12,33.05]
["bitfinex","SOLUSD",1758044051382,29.17921212,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758044051559,29.17921212,240.13,240.12,33.05]
["bitfinex","SOLUSD",1758044051969,29.17921212,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758044052281,36.14321951,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758044053281,36.14321951,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758044053578,2.79959645,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044053966,0.3,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044054163,2.87921212,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044054369,10.14339294,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044054565,3.09959645,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044054770,6.96418082,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044055171,9.84339294,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044055682,6.96418082,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044055884,4.16421551,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758044056066,4.46421551,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758044056271,4.16441094,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758044057075,30.16422648,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758044057466,4.16422648,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758044057668,14.87438679,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758044057863,2.87921212,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044058170,28.87921212,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044058502,33.04379649,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044059366,33.34379649,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044059685,36.14164492,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044061175,36.20164492,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758044063168,46.61310585,240.12,240.08,0.03]
["bitfinex","SOLUSD",1758044063373,28.87921212,240.1,240.08,0.03]
["bitfinex","SOLUSD",1758044064590,33.04414339,240.1,240.08,0.03]
["bitfinex","SOLUSD",1758044064971,7.04414339,240.1,240.08,0.03]
["bitfinex","SOLUSD",1758044066280,7.34414339,240.1,240.08,0.03]
["bitfinex","SOLUSD",1758044066801,33.34414339,240.1,240.08,1e-08]
["bitfinex","SOLUSD",1758044067000,3.37815294,240.09,240.08,1e-08]
["bitfinex","SOLUSD",1758044067370,5.04749751,240.09,240.08,1e-08]
["bitfinex","SOLUSD",1758044067572,26.0,240.07,240.01,0.1]
["bitfinex","SOLUSD",1758044067810,2.87921212,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758044068872,19.26681277,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758044077413,26.0,239.99,239.98,4.64156471]
["bitfinex","SOLUSD",1758044077612,26.0,239.97,239.96,4.80943856]
["bitfinex","SOLUSD",1758044077918,28.87921212,239.97,239.96,4.80943856]
["bitfinex","SOLUSD",1758044078820,26.0,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758044079019,13.59559401,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758044079020,28.87921212,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758044079332,33.04726813,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758044080031,33.04726813,239.92,239.86,6.32880781]
["bitfinex","SOLUSD",1758044080236,45.00563099,239.92,239.86,6.32880781]
["bitfinex","SOLUSD",1758044080562,13.59559401,239.87,239.8,1e-08]
["bitfinex","SOLUSD",1758044080832,39.87991715,239.77,239.74,0.68]
["bitfinex","SOLUSD",1758044081068,39.87991715,239.77,239.73,6.65605092]
["bitfinex","SOLUSD",1758044081240,26.0,239.83,239.76,7.26817707]
["bitfinex","SOLUSD",1758044081402,2.87921212,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044081605,2.87921212,239.77,239.76,6.58817707]
["bitfinex","SOLUSD",1758044082141,2.87921212,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044082317,28.87921212,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044082846,28.87921212,239.77,239.76,6.58817707]
["bitfinex","SOLUSD",1758044083709,33.04987567,239.77,239.76,6.58817707]
["bitfinex","SOLUSD",1758044084324,33.04987567,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044085181,30.17066355,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044085341,33.04987567,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044085545,33.04987567,239.77,239.76,6.58817707]
["bitfinex","SOLUSD",1758044085755,4.17066355,239.77,239.76,7.26817707]
["bitfinex","SOLUSD",1758044086164,4.17042367,239.79,239.76,7.26817707]
["bitfinex","SOLUSD",1758044086350,4.17010029,239.81,239.77,0.68]
["bitfinex","SOLUSD",1758044088035,14.59502001,239.81,239.78,0.68]
["bitfinex","SOLUSD",1758044088240,14.59502001,239.81,239.76,6.58817707]
["bitfinex","SOLUSD",1758044088241,2.87921212,239.8,239.76,6.58817707]
["bitfinex","SOLUSD",1758044088465,2.87921212,239.78,239.76,6.58817707]
["bitfinex","SOLUSD",1758044088771,28.87921212,239.78,239.76,7.26817707]
["bitfinex","SOLUSD",1758044088938,28.87921212,239.78,239.76,6.58817707]
["bitfinex","SOLUSD",1758044089361,28.87921212,239.78,239.73,6.65605092]
["bitfinex","SOLUSD",1758044089544,28.87921212,239.74,239.73,6.15605092]
["bitfinex","SOLUSD",1758044089745,33.05039757,239.74,239.73,6.15605092]
["bitfinex","SOLUSD",1758044090149,33.05039757,239.74,239.71,6.92392477]
["bitfinex","SOLUSD",1758044090355,56.14343143,239.74,239.71,6.92392477]
["bitfinex","SOLUSD",1758044090561,28.87921212,239.72,239.71,6.92392477]
["bitfinex","SOLUSD",1758044091776,33.05074557,239.72,239.71,6.92392477]
["bitfinex","SOLUSD",1758044092155,30.17153345,239.72,239.71,6.92392477]
["bitfinex","SOLUSD",1758044092350,33.05074557,239.72,239.71,7.60392477]
["bitfinex","SOLUSD",1758044093773,33.05074557,239.72,239.71,6.92392477]
["bitfinex","SOLUSD",1758044095075,33.05074557,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758044095757,43.49250268,239.72,239.69,1e-08]
["bitfinex","SOLUSD",1758044095955,43.49250268,239.72,239.65,8.01754632]
["bitfinex","SOLUSD",1758044095956,13.59559401,239.69,239.65,7.32754632]
["bitfinex","SOLUSD",1758044096156,28.8921356,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044096358,2.8921356,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044096553,8.45329402,239.67,239.65,7.32754632]
["bitfinex","SOLUSD",1758044096772,1.85114609,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044097159,1.85114609,239.66,239.65,8.01754632]
["bitfinex","SOLUSD",1758044097975,7.76329402,239.71,239.65,8.01754632]
["bitfinex","SOLUSD",1758044098175,1.85114609,239.71,239.66,0.69]
["bitfinex","SOLUSD",1758044098363,26.0,239.7,239.66,0.69]
["bitfinex","SOLUSD",1758044098566,27.85114609,239.7,239.66,0.69]
["bitfinex","SOLUSD",1758044098757,26.0,239.7,239.67,0.69]
["bitfinex","SOLUSD",1758044098960,1.85114609,239.68,239.65,7.32754632]
["bitfinex","SOLUSD",1758044099165,1.85114609,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044099554,1.85114609,239.66,239.65,8.01754632]
["bitfinex","SOLUSD",1758044099754,26.0,239.7,239.65,8.01754632]
["bitfinex","SOLUSD",1758044099981,1.85114609,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044100180,26.0,239.7,239.65,7.32754632]
["bitfinex","SOLUSD",1758044100475,26.0,239.71,239.66,0.69]
["bitfinex","SOLUSD",1758044100652,1.85114609,239.72,239.66,0.69]
["bitfinex","SOLUSD",1758044101083,26.0,239.72,239.66,0.69]
["bitfinex","SOLUSD",1758044101284,1.85114609,239.71,239.66,0.69]
["bitfinex","SOLUSD",1758044101480,12.72999602,239.74,239.67,1.85114609]
["bitfinex","SOLUSD",1758044101652,6.02182548,239.77,239.69,1.85114609]
["bitfinex","SOLUSD",1758044101975,0.06,239.8,239.74,13.59559401]
["bitfinex","SOLUSD",1758044102278,0.06,239.8,239.75,0.69]
["bitfinex","SOLUSD",1758044102579,1.91114609,239.83,239.76,13.59559401]
["bitfinex","SOLUSD",1758044102885,0.06,239.85,239.79,0.28432314]
["bitfinex","SOLUSD",1758044103175,0.06,239.85,239.8,0.69]
["bitfinex","SOLUSD",1758044103382,1.85114609,239.84,239.8,0.69]
["bitfinex","SOLUSD",1758044103554,0.06,239.85,239.8,0.69]
["bitfinex","SOLUSD",1758044103760,0.06,239.85,239.81,13.59559401]
["bitfinex","SOLUSD",1758044103977,1.90743217,239.85,239.82,0.69]
["bitfinex","SOLUSD",1758044104178,0.06,239.85,239.82,0.69]
["bitfinex","SOLUSD",1758044104364,1.84743217,239.84,239.82,0.69]
["bitfinex","SOLUSD",1758044104691,4.61903092,239.84,239.82,0.69]
["bitfinex","SOLUSD",1758044105051,4.61903092,239.84,239.8,0.69]
["bitfinex","SOLUSD",1758044105263,4.61903092,239.81,239.8,0.69]
["bitfinex","SOLUSD",1758044105464,4.61903092,239.81,239.76,0.69]
["bitfinex","SOLUSD",1758044105680,4.61903092,239.81,239.73,33.42]
["bitfinex","SOLUSD",1758044105681,4.61903092,239.77,239.73,33.42]
["bitfinex","SOLUSD",1758044105877,26.0,239.81,239.73,33.42]
["bitfinex","SOLUSD",1758044105878,4.61903092,239.74,239.73,33.42]
["bitfinex","SOLUSD",1758044106256,4.17077067,239.77,239.73,34.11]
["bitfinex","SOLUSD",1758044106565,36.42526051,239.81,239.73,34.11]
["bitfinex","SOLUSD",1758044106566,36.42526051,239.81,239.73,33.42]
["bitfinex","SOLUSD",1758044106769,4.61903092,239.74,239.73,33.42]
["bitfinex","SOLUSD",1758044106979,4.17014178,239.8,239.73,34.11]
["bitfinex","SOLUSD",1758044107190,4.61903092,239.75,239.74,0.69]
["bitfinex","SOLUSD",1758044108256,26.0,239.8,239.74,0.69]
["bitfinex","SOLUSD",1758044108460,4.61903092,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758044108864,26.0,239.8,239.74,0.69]
["bitfinex","SOLUSD",1758044109086,4.61903092,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758044109687,4.61903092,239.77,239.74,0.69]
["bitfinex","SOLUSD",1758044110455,4.61903092,239.77,239.75,0.69]
["bitfinex","SOLUSD",1758044110653,4.17050888,239.78,239.76,0.69]
["bitfinex","SOLUSD",1758044110875,4.61903092,239.76,239.72,4.45582247]
["bitfinex","SOLUSD",1758044111387,4.61903092,239.76,239.73,0.69]
["bitfinex","SOLUSD",1758044111559,4.61903092,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758044111762,4.61903092,239.76,239.72,0.28432314]
["bitfinex","SOLUSD",1758044111763,4.61903092,239.76,239.75,0.69]
["bitfinex","SOLUSD",1758044113276,4.61903092,239.76,239.71,33.36]
["bitfinex","SOLUSD",1758044113277,8.78990242,239.76,239.71,0.69]
["bitfinex","SOLUSD",1758044113481,4.61903092,239.72,239.71,0.69]
["bitfinex","SOLUSD",1758044113677,4.61903092,239.72,239.68,34.03]
["bitfinex","SOLUSD",1758044113867,4.61903092,239.7,239.69,0.69]
["bitfinex","SOLUSD",1758044114575,4.61903092,239.7,239.68,33.34]
["bitfinex","SOLUSD",1758044114777,4.61903092,239.7,239.65,8.01754632]
["bitfinex","SOLUSD",1758044114961,4.61903092,239.69,239.66,34.03]
["bitfinex","SOLUSD",1758044115162,4.61903092,239.69,239.67,0.69]
["bitfinex","SOLUSD",1758044115372,4.61903092,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758044116295,4.61903092,239.73,239.68,0.69]
["bitfinex","SOLUSD",1758044116477,4.61903092,239.73,239.69,4.17205557]
["bitfinex","SOLUSD",1758044116675,4.61903092,239.73,239.7,0.69]
["bitfinex","SOLUSD",1758044116883,4.61903092,239.75,239.71,34.01]
["bitfinex","SOLUSD",1758044117087,4.61903092,239.73,239.72,0.69]
["bitfinex","SOLUSD",1758044117266,4.61903092,239.73,239.68,0.69]
["bitfinex","SOLUSD",1758044117476,4.61903092,239.69,239.68,34.01]
["bitfinex","SOLUSD",1758044117773,14.59793569,239.76,239.68,34.01]
["bitfinex","SOLUSD",1758044117986,4.61903092,239.69,239.68,34.01]
["bitfinex","SOLUSD",1758044120078,4.61903092,239.71,239.68,34.01]
["bitfinex","SOLUSD",1758044120278,4.61903092,239.73,239.69,0.69]
["bitfinex","SOLUSD",1758044120491,4.61903092,239.71,239.7,0.69]
["bitfinex","SOLUSD",1758044121588,4.61903092,239.71,239.68,33.32]
["bitfinex","SOLUSD",1758044121890,4.61903092,239.71,239.68,34.01]
["bitfinex","SOLUSD",1758044122400,4.61903092,239.71,239.65,7.32754632]
["bitfinex","SOLUSD",1758044122401,14.59990036,239.73,239.65,7.32754632]
["bitfinex","SOLUSD",1758044122603,8.79160873,239.66,239.65,40.62754632]
["bitfinex","SOLUSD",1758044122901,8.79160873,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044123084,4.61903092,239.66,239.65,8.01754632]
["bitfinex","SOLUSD",1758044123284,30.17224143,239.68,239.65,8.01754632]
["bitfinex","SOLUSD",1758044123496,4.61903092,239.67,239.65,8.01754632]
["bitfinex","SOLUSD",1758044123694,4.61903092,239.67,239.65,7.32754632]
["bitfinex","SOLUSD",1758044124608,4.17257781,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044125303,4.29257781,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044126901,4.17257781,239.66,239.65,7.32754632]
["bitfinex","SOLUSD",1758044127293,26.0,239.64,239.63,7.49542017]
["bitfinex","SOLUSD",1758044127492,26.0,239.63,239.62,0.03]
["bitfinex","SOLUSD",1758044127694,26.0,239.62,239.61,7.76329402]
["bitfinex","SOLUSD",1758044127896,30.73903092,239.62,239.61,7.76329402]
["bitfinex","SOLUSD",1758044128292,30.73903092,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1758044128496,40.83667295,239.62,239.57,7.99904172]
["bitfinex","SOLUSD",1758044128689,4.61903092,239.58,239.57,7.99904172]
["bitfinex","SOLUSD",1758044129011,4.61903092,239.58,239.55,8.16691557]
["bitfinex","SOLUSD",1758044129012,26.0,239.55,239.51,8.10085475]
["bitfinex","SOLUSD",1758044129313,4.61903092,239.52,239.51,8.10085475]
["bitfinex","SOLUSD",1758044130114,4.61903092,239.52,239.51,8.79085475]
["bitfinex","SOLUSD",1758044131894,4.17410098,239.58,239.51,8.79085475]
["bitfinex","SOLUSD",1758044132213,4.61903092,239.55,239.52,0.69]
["bitfinex","SOLUSD",1758044132427,50.50278755,239.74,239.53,33.34]
["bitfinex","SOLUSD",1758044132428,4.61903092,239.58,239.53,33.34]
["bitfinex","SOLUSD",1758044132604,4.61903092,239.58,239.54,0.69]
["bitfinex","SOLUSD",1758044132920,4.61903092,239.58,239.54,4.86452565]
["bitfinex","SOLUSD",1758044133131,4.61903092,239.58,239.55,0.69]
["bitfinex","SOLUSD",1758044133425,4.61903092,239.58,239.56,0.69]
["bitfinex","SOLUSD",1758044133591,4.61903092,239.58,239.57,0.69]
["bitfinex","SOLUSD",1758044134627,4.61903092,239.58,239.53,37.51483425]
["bitfinex","SOLUSD",1758044134628,4.61903092,239.58,239.53,34.01]
["bitfinex","SOLUSD",1758044134788,4.61903092,239.54,239.53,33.32]
["bitfinex","SOLUSD",1758044135189,4.61903092,239.56,239.53,33.32]
["bitfinex","SOLUSD",1758044135421,0.12,239.67,239.55,13.59559401]
["bitfinex","SOLUSD",1758044135710,4.61903092,239.61,239.56,0.69]
["bitfinex","SOLUSD",1758044135889,4.61903092,239.61,239.57,33.32]
["bitfinex","SOLUSD",1758044136292,4.61903092,239.61,239.58,0.69]
["bitfinex","SOLUSD",1758044136496,4.61903092,239.61,239.59,0.67]
["bitfinex","SOLUSD",1758044136694,4.61903092,239.61,239.6,0.67]
["bitfinex","SOLUSD",1758044137106,4.61903092,239.61,239.58,13.59559401]
["bitfinex","SOLUSD",1758044137307,4.17309385,239.64,239.59,33.3]
["bitfinex","SOLUSD",1758044137501,4.61903092,239.6,239.59,33.97]
["bitfinex","SOLUSD",1758044138115,4.61903092,239.6,239.51,8.13085475]
["bitfinex","SOLUSD",1758044138413,26.12,239.63,239.53,0.67]
["bitfinex","SOLUSD",1758044138604,26.0,239.61,239.54,33.3]
["bitfinex","SOLUSD",1758044138799,26.0,239.57,239.54,33.3]
["bitfinex","SOLUSD",1758044139118,26.0,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758044139312,4.61903092,239.53,239.52,33.3]
["bitfinex","SOLUSD",1758044139509,4.61903092,239.53,239.51,8.13085475]
["bitfinex","SOLUSD",1758044139712,4.61903092,239.54,239.52,0.67]
["bitfinex","SOLUSD",1758044140012,4.61903092,239.54,239.51,8.13085475]
["bitfinex","SOLUSD",1758044140203,4.61903092,239.52,239.51,8.80085475]
["bitfinex","SOLUSD",1758044141224,4.61903092,239.55,239.51,12.97604576]
["bitfinex","SOLUSD",1758044141401,4.61903092,239.55,239.52,0.67]
["bitfinex","SOLUSD",1758044141606,4.61903092,239.57,239.52,0.67]
["bitfinex","SOLUSD",1758044142002,4.61903092,239.57,239.52,13.59559401]
["bitfinex","SOLUSD",1758044142207,4.61903092,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758044142519,4.61903092,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758044142831,4.61903092,239.58,239.56,14.26559401]
["bitfinex","SOLUSD",1758044143118,4.61903092,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758044143290,4.61903092,239.6,239.57,0.67]
["bitfinex","SOLUSD",1758044143493,4.61903092,239.6,239.58,0.67]
["bitfinex","SOLUSD",1758044144092,4.61903092,239.6,239.55,17.77008338]
["bitfinex","SOLUSD",1758044144293,4.61903092,239.58,239.56,14.26559401]
["bitfinex","SOLUSD",1758044144500,4.61903092,239.6,239.57,0.67]
["bitfinex","SOLUSD",1758044144702,4.61903092,239.6,239.58,0.67]
["bitfinex","SOLUSD",1758044145123,4.61903092,239.6,239.58,33.95]
["bitfinex","SOLUSD",1758044145626,26.0,239.65,239.59,14.26559401]
["bitfinex","SOLUSD",1758044145805,4.61903092,239.62,239.61,13.59559401]
["bitfinex","SOLUSD",1758044146005,4.61903092,239.62,239.61,14.26559401]
["bitfinex","SOLUSD",1758044146704,4.61903092,239.62,239.61,13.59559401]
["bitfinex","SOLUSD",1758044147097,8.79230527,239.62,239.61,13.59559401]
["bitfinex","SOLUSD",1758044147500,8.79230527,239.62,239.57,13.59559401]
["bitfinex","SOLUSD",1758044147700,4.61903092,239.58,239.55,13.59559401]
["bitfinex","SOLUSD",1758044147897,4.61903092,239.56,239.53,13.59559401]
["bitfinex","SOLUSD",1758044148114,4.61903092,239.56,239.51,8.13085475]
["bitfinex","SOLUSD",1758044148325,4.61903092,239.56,239.52,13.73775558]
["bitfinex","SOLUSD",1758044148519,4.61903092,239.56,239.53,0.67]
["bitfinex","SOLUSD",1758044148924,4.61903092,239.56,239.54,33.24]
["bitfinex","SOLUSD",1758044149230,4.61903092,239.56,239.55,0.67]
["bitfinex","SOLUSD",1758044149528,4.61903092,239.58,239.55,14.26559401]
["bitfinex","SOLUSD",1758044149727,4.61903092,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758044149908,4.61903092,239.58,239.57,14.26559401]
["bitfinex","SOLUSD",1758044150827,4.61903092,239.59,239.57,14.26559401]
["bitfinex","SOLUSD",1758044151016,4.61903092,239.59,239.58,47.50559401]
["bitfinex","SOLUSD",1758044151527,4.61903092,239.59,239.58,14.26559401]
["bitfinex","SOLUSD",1758044151726,4.61903092,239.59,239.58,33.22]
["bitfinex","SOLUSD",1758044152311,4.61903092,239.62,239.58,33.89]
["bitfinex","SOLUSD",1758044152512,4.61903092,239.61,239.58,33.89]
["bitfinex","SOLUSD",1758044152743,4.61903092,239.61,239.58,33.22]
["bitfinex","SOLUSD",1758044152948,4.61903092,239.61,239.59,33.2]
["bitfinex","SOLUSD",1758044153241,8.7924973,239.61,239.59,33.2]
["bitfinex","SOLUSD",1758044153424,4.61903092,239.61,239.59,33.86]
["bitfinex","SOLUSD",1758044153605,4.61903092,239.63,239.6,0.66]
["bitfinex","SOLUSD",1758044153805,30.61903092,239.65,239.61,14.25559401]
["bitfinex","SOLUSD",1758044154036,30.67903092,239.65,239.62,33.22]
["bitfinex","SOLUSD",1758044154434,34.85179238,239.65,239.62,33.22]
["bitfinex","SOLUSD",1758044156154,4.61903092,239.63,239.62,33.2]
["bitfinex","SOLUSD",1758044157116,8.79213111,239.63,239.62,33.2]
["bitfinex","SOLUSD",1758044157726,4.17310019,239.63,239.62,33.2]
["bitfinex","SOLUSD",1758044157926,4.17310019,239.63,239.62,33.86]
["bitfinex","SOLUSD",1758044158114,4.17310019,239.63,239.62,47.45559401]
["bitfinex","SOLUSD",1758044158737,4.17310019,239.63,239.56,2.89198651]
["bitfinex","SOLUSD",1758044158738,14.60585068,239.63,239.59,13.59559401]
["bitfinex","SOLUSD",1758044158943,2.89198651,239.6,239.58,13.59559401]
["bitfinex","SOLUSD",1758044159235,7.06560921,239.6,239.59,33.16]
["bitfinex","SOLUSD",1758044160138,17.61966597,239.6,239.54,33.16]
["bitfinex","SOLUSD",1758044160342,2.89198651,239.55,239.54,33.16]
["bitfinex","SOLUSD",1758044160537,14.60767946,239.6,239.55,13.59559401]
["bitfinex","SOLUSD",1758044160720,30.1736227,239.6,239.57,13.59559401]
["bitfinex","SOLUSD",1758044160913,30.1736227,239.6,239.58,33.84]
["bitfinex","SOLUSD",1758044161215,30.1736227,239.6,239.58,33.18]
["bitfinex","SOLUSD",1758044161741,2.89198651,239.59,239.58,33.2]
["bitfinex","SOLUSD",1758044162109,2.89198651,239.59,239.53,0.66]
["bitfinex","SOLUSD",1758044162340,2.89198651,239.56,239.54,33.2]
["bitfinex","SOLUSD",1758044162635,2.89198651,239.56,239.52,13.59559401]
["bitfinex","SOLUSD",1758044162840,2.89198651,239.56,239.53,33.2]
["bitfinex","SOLUSD",1758044163017,2.80114652,239.59,239.53,33.2]
["bitfinex","SOLUSD",1758044163018,2.89198651,239.54,239.53,33.2]
["bitfinex","SOLUSD",1758044163414,7.06665462,239.54,239.53,33.2]
["bitfinex","SOLUSD",1758044163836,4.17466811,239.54,239.53,33.2]
["bitfinex","SOLUSD",1758044164044,7.06665462,239.54,239.53,33.2]
["bitfinex","SOLUSD",1758044164942,4.17466811,239.54,239.53,33.2]
["bitfinex","SOLUSD",1758044165156,7.06665462,239.54,239.53,33.2]
["bitfinex","SOLUSD",1758044165443,2.17808329,239.58,239.54,13.59559401]
["bitfinex","SOLUSD",1758044165625,6.35209905,239.58,239.55,0.66]
["bitfinex","SOLUSD",1758044165829,6.35209905,239.58,239.56,33.18]
["bitfinex","SOLUSD",1758044166164,2.89198651,239.57,239.56,33.18]
["bitfinex","SOLUSD",1758044166314,2.89198651,239.57,239.51,8.13085475]
["bitfinex","SOLUSD",1758044166315,19.59239122,239.58,239.51,8.13085475]
["bitfinex","SOLUSD",1758044166518,2.89198651,239.55,239.52,33.86]
["bitfinex","SOLUSD",1758044166857,2.89198651,239.55,239.53,33.18]
["bitfinex","SOLUSD",1758044167350,2.8055191,239.57,239.51,8.13085475]
["bitfinex","SOLUSD",1758044167351,4.17484239,239.53,239.51,41.31085475]
["bitfinex","SOLUSD",1758044167649,30.17478354,239.54,239.51,41.31085475]
["bitfinex","SOLUSD",1758044167944,26.0,239.55,239.52,14.29559401]
["bitfinex","SOLUSD",1758044168120,2.89198651,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758044168323,2.89198651,239.56,239.54,33.86]
["bitfinex","SOLUSD",1758044168550,5.69964416,239.56,239.54,33.86]
["bitfinex","SOLUSD",1758044169142,4.17449384,239.55,239.54,33.86]
["bitfinex","SOLUSD",1758044169956,4.17449384,239.55,239.54,33.16]
["bitfinex","SOLUSD",1758044170128,2.89198651,239.56,239.54,33.86]
["bitfinex","SOLUSD",1758044170328,4.98590939,239.58,239.56,13.59559401]
["bitfinex","SOLUSD",1758044170536,2.17808329,239.58,239.57,14.29559401]
["bitfinex","SOLUSD",1758044170749,9.24404091,239.58,239.57,13.59559401]
["bitfinex","SOLUSD",1758044171044,9.24404091,239.58,239.57,33.24]
["bitfinex","SOLUSD",1758044172048,19.6789687,239.58,239.56,33.24]
["bitfinex","SOLUSD",1758044172426,2.80853911,239.57,239.56,33.24]
["bitfinex","SOLUSD",1758044172831,2.80853911,239.57,239.54,33.22]
["bitfinex","SOLUSD",1758044173040,2.89198651,239.55,239.54,33.22]
["bitfinex","SOLUSD",1758044173220,4.17466811,239.54,239.53,33.24]
["bitfinex","SOLUSD",1758044173420,6.98343185,239.54,239.53,33.24]
["bitfinex","SOLUSD",1758044174559,6.98343185,239.54,239.52,33.22]
["bitfinex","SOLUSD",1758044174860,26.0,239.57,239.53,14.29559401]
["bitfinex","SOLUSD",1758044175026,2.89198651,239.56,239.54,0.7]
["bitfinex","SOLUSD",1758044175224,26.0,239.57,239.55,33.94]
["bitfinex","SOLUSD",1758044175426,2.17808329,239.58,239.56,14.29559401]
["bitfinex","SOLUSD",1758044175643,2.89198651,239.59,239.56,14.29559401]
["bitfinex","SOLUSD",1758044175948,2.89198651,239.59,239.55,33.24]
["bitfinex","SOLUSD",1758044175949,0.06,239.6,239.58,13.59559401]
["bitfinex","SOLUSD",1758044176163,0.06,239.6,239.59,33.24]
["bitfinex","SOLUSD",1758044176358,0.06,239.6,239.59,33.94]
["bitfinex","SOLUSD",1758044176669,0.06,239.6,239.59,47.53559401]
["bitfinex","SOLUSD",1758044177330,0.06,239.6,239.59,51.70939091]
["bitfinex","SOLUSD",1758044177535,0.06,239.6,239.59,51.99371405]
["bitfinex","SOLUSD",1758044177737,0.06,239.6,239.59,47.81991715]
["bitfinex","SOLUSD",1758044177942,0.06,239.6,239.59,14.29559401]
["bitfinex","SOLUSD",1758044178123,0.06,239.6,239.59,47.53559401]
["bitfinex","SOLUSD",1758044178735,0.06,239.6,239.59,51.70939091]
["bitfinex","SOLUSD",1758044179945,0.06,239.6,239.59,47.53559401]
["bitfinex","SOLUSD",1758044181174,0.06,239.6,239.59,51.99371405]
["bitfinex","SOLUSD",1758044181453,0.06,239.6,239.59,54.30086593]
["bitfinex","SOLUSD",1758044181654,0.06,239.63,239.62,13.87991715]
["bitfinex","SOLUSD",1758044181868,0.06,239.65,239.62,13.87991715]
["bitfinex","SOLUSD",1758044181869,0.06,239.65,239.64,13.87991715]
["bitfinex","SOLUSD",1758044182163,0.06,239.65,239.64,47.09991715]
["bitfinex","SOLUSD",1758044182347,0.06,239.65,239.64,14.57991715]
["bitfinex","SOLUSD",1758044182558,0.06,239.65,239.64,47.79991715]
["bitfinex","SOLUSD",1758044182867,0.06,239.65,239.64,50.10706903]
["bitfinex","SOLUSD",1758044183039,0.06,239.65,239.64,48.21720975]
["bitfinex","SOLUSD",1758044183239,0.06,239.65,239.64,50.52436163]
["bitfinex","SOLUSD",1758044184540,0.06,239.65,239.64,50.50436163]
["bitfinex","SOLUSD",1758044189257,0.06,239.65,239.64,17.30436163]
["bitfinex","SOLUSD",1758044189465,0.06,239.65,239.64,54.61728768]
["bitfinex","SOLUSD",1758044191071,0.06,239.65,239.61,0.7]
["bitfinex","SOLUSD",1758044191281,0.06,239.65,239.63,13.59559401]
["bitfinex","SOLUSD",1758044191477,0.06,239.65,239.64,46.99991715]
["bitfinex","SOLUSD",1758044191777,0.06,239.65,239.64,46.71559401]
["bitfinex","SOLUSD",1758044191954,0.06,239.65,239.64,47.55775558]
["bitfinex","SOLUSD",1758044192274,6.78000761,239.65,239.55,2.87991854]
["bitfinex","SOLUSD",1758044192455,0.24,239.64,239.51,8.83085475]
["bitfinex","SOLUSD",1758044192654,2.30715188,239.56,239.52,33.24]
["bitfinex","SOLUSD",1758044192862,2.30715188,239.56,239.52,33.94]
["bitfinex","SOLUSD",1758044193466,2.30715188,239.56,239.52,4.17492596]
["bitfinex","SOLUSD",1758044193683,2.30715188,239.56,239.53,33.92]
["bitfinex","SOLUSD",1758044193868,5.51176737,239.57,239.53,33.22]
["bitfinex","SOLUSD",1758044194046,5.51176737,239.55,239.54,33.22]
["bitfinex","SOLUSD",1758044194256,5.51176737,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758044194452,0.24,239.57,239.54,13.59559401]
["bitfinex","SOLUSD",1758044194674,5.51176737,239.55,239.54,13.59559401]
["bitfinex","SOLUSD",1758044195077,5.51176737,239.55,239.54,14.29559401]
["bitfinex","SOLUSD",1758044195278,0.24,239.61,239.54,14.29559401]
["bitfinex","SOLUSD",1758044195482,26.0,239.64,239.55,33.22]
["bitfinex","SOLUSD",1758044195483,5.51176737,239.58,239.55,33.22]
["bitfinex","SOLUSD",1758044195679,5.51176737,239.56,239.53,33.24]
["bitfinex","SOLUSD",1758044195885,5.51176737,239.54,239.53,33.24]
["bitfinex","SOLUSD",1758044197386,5.51176737,239.54,239.51,8.13085475]
["bitfinex","SOLUSD",1758044197592,5.51176737,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044197887,5.75176737,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044199383,9.92678407,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044199763,9.68678407,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044199963,5.51176737,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044201382,5.75176737,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044205900,6.03609051,239.52,239.51,8.13085475]
["bitfinex","SOLUSD",1758044206103,26.0,239.5,239.49,16.27721616]
["bitfinex","SOLUSD",1758044206397,31.75176737,239.5,239.49,16.27721616]
["bitfinex","SOLUSD",1758044206575,32.03609051,239.5,239.49,16.27721616]
["bitfinex","SOLUSD",1758044207376,32.03609051,239.5,239.49,1e-08]
["bitfinex","SOLUSD",1758044208575,4.45986282,239.49,239.48,0.03]
["bitfinex","SOLUSD",1758044208971,4.69986282,239.49,239.48,0.03]
["bitfinex","SOLUSD",1758044209173,4.69986282,239.49,239.47,8.83841097]
["bitfinex","SOLUSD",1758044209394,32.03609051,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044210401,36.21180455,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044210573,35.92748141,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044213003,35.68748141,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044213177,35.92748141,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044213375,36.21180455,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044213795,9.32401142,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044213997,6.72770116,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044214398,8.79968828,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044214594,9.18184985,239.48,239.47,8.83841097]
["bitfinex","SOLUSD",1758044214799,26.28432314,239.47,239.41,9.44203252]
["bitfinex","SOLUSD",1758044215096,5.14829738,239.46,239.41,9.44203252]
["bitfinex","SOLUSD",1758044216578,6.77272188,239.44,239.41,9.44203252]
["bitfinex","SOLUSD",1758044216783,7.01272188,239.44,239.41,9.44203252]
["bitfinex","SOLUSD",1758044217311,40.07272188,239.44,239.41,9.44203252]
["bitfinex","SOLUSD",1758044217612,6.77272188,239.44,239.41,9.44203252]
["bitfinex","SOLUSD",1758044217811,5.94076338,239.44,239.41,9.44203252]
["bitfinex","SOLUSD",1758044218029,0.28432314,239.43,239.41,1e-08]
["bitfinex","SOLUSD",1758044218181,61.06435176,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758044218379,0.28432314,239.41,239.39,17.35692949]
["bitfinex","SOLUSD",1758044218579,1.72002862,239.4,239.39,17.35692949]
["bitfinex","SOLUSD",1758044218804,6.1814612,239.4,239.39,17.35692949]
["bitfinex","SOLUSD",1758044219114,26.0,239.41,239.39,17.35692949]
["bitfinex","SOLUSD",1758044219289,26.0,239.38,239.37,9.67778023]
["bitfinex","SOLUSD",1758044219490,27.48002862,239.38,239.37,9.67778023]
["bitfinex","SOLUSD",1758044220010,27.48002862,239.38,239.37,7.85582664]
["bitfinex","SOLUSD",1758044220208,26.0,239.37,239.33,10.01352793]
["bitfinex","SOLUSD",1758044220511,26.0,239.37,239.35,1e-08]
["bitfinex","SOLUSD",1758044220512,1.76435176,239.36,239.35,1e-08]
["bitfinex","SOLUSD",1758044220685,5.94215924,239.36,239.35,1e-08]
["bitfinex","SOLUSD",1758044221080,26.0,239.34,239.33,10.01352793]
["bitfinex","SOLUSD",1758044221304,26.28432314,239.33,239.31,10.28140178]
["bitfinex","SOLUSD",1758044221487,27.76435176,239.32,239.31,10.28140178]
["bitfinex","SOLUSD",1758044221899,26.28432314,239.31,239.29,18.43664281]
["bitfinex","SOLUSD",1758044222104,1.48002862,239.3,239.29,18.43664281]
["bitfinex","SOLUSD",1758044222593,1.48002862,239.3,239.27,10.51714948]
["bitfinex","SOLUSD",1758044222594,26.0,239.28,239.27,10.51714948]
["bitfinex","SOLUSD",1758044222793,5.94355603,239.28,239.27,10.51714948]
["bitfinex","SOLUSD",1758044223097,0.28432314,239.25,239.22,10.85289718]
["bitfinex","SOLUSD",1758044223281,26.28432314,239.21,239.14,12.18439258]
["bitfinex","SOLUSD",1758044223478,1.48002862,239.19,239.18,19.01635613]
["bitfinex","SOLUSD",1758044223684,33.58,239.25,239.19,0.66]
["bitfinex","SOLUSD",1758044223896,1.48002862,239.2,239.19,0.66]
["bitfinex","SOLUSD",1758044224511,26.0,239.27,239.19,14.25559401]
["bitfinex","SOLUSD",1758044224816,1.48002862,239.21,239.2,0.66]
["bitfinex","SOLUSD",1758044225015,1.48002862,239.23,239.2,14.25559401]
["bitfinex","SOLUSD",1758044225310,1.48002862,239.26,239.21,14.25559401]
["bitfinex","SOLUSD",1758044225484,1.48002862,239.23,239.22,14.25559401]
["bitfinex","SOLUSD",1758044225994,26.0,239.27,239.22,14.25559401]
["bitfinex","SOLUSD",1758044226296,26.0,239.27,239.23,0.66]
["bitfinex","SOLUSD",1758044226505,26.0,239.27,239.24,0.66]
["bitfinex","SOLUSD",1758044226709,30.17955362,239.26,239.24,0.66]
["bitfinex","SOLUSD",1758044227280,26.0,239.26,239.25,0.69]
["bitfinex","SOLUSD",1758044227498,26.0,239.27,239.25,0.69]
["bitfinex","SOLUSD",1758044227926,7.97842896,239.31,239.19,51.5061961]
["bitfinex","SOLUSD",1758044228096,4.17829646,239.34,239.26,0.69]
["bitfinex","SOLUSD",1758044228304,20.53748202,239.34,239.26,0.69]
["bitfinex","SOLUSD",1758044228482,26.0,239.3,239.24,0.69]
["bitfinex","SOLUSD",1758044228689,3.79962633,239.29,239.24,0.69]
["bitfinex","SOLUSD",1758044228904,3.79962633,239.25,239.24,0.69]
["bitfinex","SOLUSD",1758044229113,3.79962633,239.25,239.21,0.69]
["bitfinex","SOLUSD",1758044229324,3.79962633,239.23,239.21,0.69]
["bitfinex","SOLUSD",1758044229687,26.0,239.25,239.22,0.69]
["bitfinex","SOLUSD",1758044229885,26.0,239.22,239.2,0.69]
["bitfinex","SOLUSD",1758044230115,26.0,239.25,239.19,0.03]
["bitfinex","SOLUSD",1758044230116,3.79962633,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758044230296,26.0,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758044230613,4.17920427,239.28,239.19,13.62559401]
["bitfinex","SOLUSD",1758044230614,3.79962633,239.27,239.23,0.69]
["bitfinex","SOLUSD",1758044231245,33.7,239.32,239.19,17.8063392]
["bitfinex","SOLUSD",1758044231246,5.30274887,239.35,239.25,13.59559401]
["bitfinex","SOLUSD",1758044231530,3.79962633,239.33,239.27,13.59559401]
["bitfinex","SOLUSD",1758044231686,26.0,239.35,239.28,0.69]
["bitfinex","SOLUSD",1758044231887,3.79962633,239.31,239.28,0.69]
["bitfinex","SOLUSD",1758044232090,3.79962633,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758044232892,29.79962633,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758044233494,3.79962633,239.3,239.29,0.69]
["bitfinex","SOLUSD",1758044233706,3.79962633,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1758044233707,26.0,239.27,239.19,0.72]
["bitfinex","SOLUSD",1758044233925,3.79962633,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758044234715,0.52432314,239.26,239.19,0.03]
["bitfinex","SOLUSD",1758044234922,13.59559401,239.33,239.19,0.03]
["bitfinex","SOLUSD",1758044234923,26.61518454,239.4,239.2,34.2]
["bitfinex","SOLUSD",1758044235133,3.79962633,239.27,239.21,14.28559401]
["bitfinex","SOLUSD",1758044235321,3.79962633,239.27,239.23,13.59559401]
["bitfinex","SOLUSD",1758044235518,12.65540754,239.34,239.25,13.59559401]
["bitfinex","SOLUSD",1758044235738,3.79962633,239.35,239.27,13.59559401]
["bitfinex","SOLUSD",1758044236032,3.79962633,239.35,239.26,35.07]
["bitfinex","SOLUSD",1758044236033,3.79962633,239.35,239.29,13.59559401]
["bitfinex","SOLUSD",1758044236217,26.06,239.38,239.3,0.69]
["bitfinex","SOLUSD",1758044236218,0.06,239.38,239.3,0.69]
["bitfinex","SOLUSD",1758044236404,29.79962633,239.36,239.32,13.59559401]
["bitfinex","SOLUSD",1758044236605,29.79962633,239.36,239.33,0.69]
["bitfinex","SOLUSD",1758044236845,29.79962633,239.36,239.34,0.69]
["bitfinex","SOLUSD",1758044237046,0.06,239.38,239.35,0.69]
["bitfinex","SOLUSD",1758044237332,0.06,239.38,239.36,13.59559401]
["bitfinex","SOLUSD",1758044237542,0.06,239.38,239.36,48.01559401]
["bitfinex","SOLUSD",1758044237850,0.06,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758044238945,0.06,239.38,239.37,48.68559401]
["bitfinex","SOLUSD",1758044239435,3.85962633,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758044239809,0.06,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758044240345,3.85962633,239.38,239.37,48.66559401]
["bitfinex","SOLUSD",1758044240833,3.85962633,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758044241032,0.06,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758044241535,0.06,239.38,239.37,48.62559401]
["bitfinex","SOLUSD",1758044242234,0.06,239.38,239.37,14.28559401]
["bitfinex","SOLUSD",1758044242934,0.06,239.38,239.37,48.60559401]
["bitfinex","SOLUSD",1758044243435,8.03708476,239.38,239.35,47.89559401]
["bitfinex","SOLUSD",1758044243612,3.79962633,239.36,239.35,48.58559401]
["bitfinex","SOLUSD",1758044244014,0.06,239.38,239.35,48.58559401]
["bitfinex","SOLUSD",1758044244214,3.79962633,239.37,239.35,48.58559401]
["bitfinex","SOLUSD",1758044244720,26.0,239.35,239.29,13.59559401]
["bitfinex","SOLUSD",1758044244937,3.79962633,239.36,239.27,34.28]
["bitfinex","SOLUSD",1758044244938,3.79962633,239.3,239.27,34.28]
["bitfinex","SOLUSD",1758044245114,3.79962633,239.28,239.27,0.69]
["bitfinex","SOLUSD",1758044245315,7.97886392,239.28,239.26,34.28]
["bitfinex","SOLUSD",1758044245515,7.97886392,239.28,239.27,0.69]
["bitfinex","SOLUSD",1758044246134,7.97886392,239.28,239.23,13.59559401]
["bitfinex","SOLUSD",1758044246135,3.79962633,239.28,239.24,0.69]
["bitfinex","SOLUSD",1758044246335,3.79962633,239.28,239.25,0.69]
["bitfinex","SOLUSD",1758044246502,3.79962633,239.26,239.25,0.69]
["bitfinex","SOLUSD",1758044246907,3.79962633,239.26,239.23,34.3]
["bitfinex","SOLUSD",1758044247142,3.79962633,239.26,239.23,34.99]
["bitfinex","SOLUSD",1758044247307,3.79962633,239.24,239.23,34.99]
["bitfinex","SOLUSD",1758044247633,3.79962633,239.24,239.23,34.3]
["bitfinex","SOLUSD",1758044248127,3.79962633,239.24,239.19,0.03]
["bitfinex","SOLUSD",1758044248331,3.79962633,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758044249141,8.1235758,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758044249462,0.28432314,239.19,239.18,1e-08]
["bitfinex","SOLUSD",1758044249616,0.45432314,239.19,239.18,1e-08]
["bitfinex","SOLUSD",1758044249945,26.28432314,239.17,239.16,11.35651873]
["bitfinex","SOLUSD",1758044250109,30.25394947,239.17,239.16,11.35651873]
["bitfinex","SOLUSD",1758044250313,35.51673195,239.17,239.16,11.35651873]
["bitfinex","SOLUSD",1758044250535,0.28432314,239.16,239.14,11.52439258]
["bitfinex","SOLUSD",1758044250836,0.28432314,239.14,239.12,11.69226643]
["bitfinex","SOLUSD",1758044251060,30.08394947,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044251207,68.73577525,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044251411,34.43577525,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044251811,68.73577525,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044252047,81.02137328,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044252411,80.85137328,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044252610,46.26705014,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044253211,46.72137328,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044253817,46.55137328,239.13,239.12,11.69226643]
["bitfinex","SOLUSD",1758044254119,0.14216157,239.12,239.08,20.59606945]
["bitfinex","SOLUSD",1758044254321,91.47593774,239.13,239.08,20.59606945]
["bitfinex","SOLUSD",1758044254322,64.4117879,239.11,239.08,20.59606945]
["bitfinex","SOLUSD",1758044254616,64.55394947,239.11,239.08,20.59606945]
["bitfinex","SOLUSD",1758044254837,0.28432314,239.1,239.08,20.59606945]
["bitfinex","SOLUSD",1758044255030,30.08394947,239.09,239.08,20.59606945]
["bitfinex","SOLUSD",1758044255337,30.46719844,239.07,239.06,12.19588798]
["bitfinex","SOLUSD",1758044255552,34.26682477,239.07,239.06,12.19588798]
["bitfinex","SOLUSD",1758044255757,68.34250163,239.07,239.06,12.19588798]
["bitfinex","SOLUSD",1758044255921,68.79682477,239.07,239.06,12.19588798]
["bitfinex","SOLUSD",1758044256323,0.28432314,239.06,239.04,12.36376183]
["bitfinex","SOLUSD",1758044256621,30.08394947,239.05,239.04,12.36376183]
["bitfinex","SOLUSD",1758044256942,26.28432314,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758044257164,64.44394947,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758044257322,68.62752475,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758044257523,0.28432314,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758044257947,0.28432314,239.0,238.96,13.03525724]
["bitfinex","SOLUSD",1758044258155,14.64251348,239.03,238.96,13.03525724]
["bitfinex","SOLUSD",1758044258362,4.18357528,239.03,238.99,0.67]
["bitfinex","SOLUSD",1758044258530,4.18357528,239.03,238.98,22.34578278]
["bitfinex","SOLUSD",1758044258531,29.79962633,239.0,238.98,22.34578278]
["bitfinex","SOLUSD",1758044258847,26.0,238.99,238.96,13.03525724]
["bitfinex","SOLUSD",1758044259151,4.25394947,239.04,238.96,13.03525724]
["bitfinex","SOLUSD",1758044259152,0.17,239.15,238.98,13.59559401]
["bitfinex","SOLUSD",1758044259322,34.5,239.16,239.0,17.77969442]
["bitfinex","SOLUSD",1758044259323,12.57097363,239.14,239.0,17.77969442]
["bitfinex","SOLUSD",1758044259530,26.0,239.11,239.01,35.31]
["bitfinex","SOLUSD",1758044259732,26.0,239.11,239.02,0.67]
["bitfinex","SOLUSD",1758044260125,12.41343427,239.13,239.02,0.67]
["bitfinex","SOLUSD",1758044260326,26.0,239.12,239.03,34.66]
["bitfinex","SOLUSD",1758044260642,3.79962633,239.11,239.04,0.67]
["bitfinex","SOLUSD",1758044261034,26.0,239.12,239.04,0.67]
["bitfinex","SOLUSD",1758044261345,7.98125492,239.15,239.05,4.18322526]
["bitfinex","SOLUSD",1758044261543,41.25804094,239.2,239.08,13.59559401]
["bitfinex","SOLUSD",1758044261752,24.89007426,239.2,239.1,13.59559401]
["bitfinex","SOLUSD",1758044262053,4.18016844,239.23,239.1,13.59559401]
["bitfinex","SOLUSD",1758044262235,3.79962633,239.21,239.11,35.31]
["bitfinex","SOLUSD",1758044262437,29.89962633,239.19,239.11,35.31]
["bitfinex","SOLUSD",1758044262644,34.08046477,239.19,239.12,35.31]
["bitfinex","SOLUSD",1758044262844,34.08046477,239.19,239.13,0.67]
["bitfinex","SOLUSD",1758044263138,8.08046477,239.19,239.13,0.67]
["bitfinex","SOLUSD",1758044263341,34.08046477,239.19,239.13,0.67]
["bitfinex","SOLUSD",1758044263543,29.89962633,239.19,239.13,0.67]
["bitfinex","SOLUSD",1758044263856,12.85945841,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758044264036,12.85945841,239.19,239.15,0.67]
["bitfinex","SOLUSD",1758044264233,0.1,239.19,239.15,0.67]
["bitfinex","SOLUSD",1758044264630,0.06,239.17,239.16,34.6]
["bitfinex","SOLUSD",1758044264948,0.06,239.17,239.16,35.27]
["bitfinex","SOLUSD",1758044265668,0.06,239.17,239.16,53.04689523]
["bitfinex","SOLUSD",1758044266352,0.06,239.17,239.16,53.33121837]
["bitfinex","SOLUSD",1758044266657,0.06,239.17,239.16,18.73121837]
["bitfinex","SOLUSD",1758044266956,0.06,239.17,239.16,48.84559401]
["bitfinex","SOLUSD",1758044267261,0.06,239.17,239.16,0.67]
["bitfinex","SOLUSD",1758044267855,3.85962633,239.17,239.12,0.67]
["bitfinex","SOLUSD",1758044268084,8.0408011,239.17,239.13,0.67]
["bitfinex","SOLUSD",1758044268242,3.79962633,239.15,239.13,0.67]
["bitfinex","SOLUSD",1758044268856,3.79962633,239.15,239.05,4.18322526]
["bitfinex","SOLUSD",1758044268857,3.79962633,239.15,239.1,35.25]
["bitfinex","SOLUSD",1758044269158,0.06,239.17,239.11,0.67]
["bitfinex","SOLUSD",1758044269332,3.85962633,239.17,239.11,0.67]
["bitfinex","SOLUSD",1758044269534,3.79962633,239.15,239.11,0.67]
["bitfinex","SOLUSD",1758044269968,3.79962633,239.15,239.12,0.67]
["bitfinex","SOLUSD",1758044270636,3.79962633,239.15,239.08,0.67]
["bitfinex","SOLUSD",1758044270838,3.79962633,239.09,239.04,0.7]
["bitfinex","SOLUSD",1758044271060,26.0,239.14,239.04,0.03]
["bitfinex","SOLUSD",1758044271061,3.79962633,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758044271285,26.0,239.14,239.04,0.03]
["bitfinex","SOLUSD",1758044271286,3.79962633,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758044271768,3.79962633,239.05,238.98,0.67]
["bitfinex","SOLUSD",1758044271935,3.79962633,239.02,238.98,0.67]
["bitfinex","SOLUSD",1758044272256,14.63883892,239.09,238.96,13.03525724]
["bitfinex","SOLUSD",1758044272257,3.79962633,239.0,238.96,13.03525724]
["bitfinex","SOLUSD",1758044272437,3.79962633,239.0,238.97,0.67]
["bitfinex","SOLUSD",1758044272657,3.79962633,239.0,238.96,13.03525724]
["bitfinex","SOLUSD",1758044272658,3.79962633,239.0,238.98,0.67]
["bitfinex","SOLUSD",1758044272860,3.79962633,239.0,238.96,13.03525724]
["bitfinex","SOLUSD",1758044273062,26.17,239.06,238.96,13.75525724]
["bitfinex","SOLUSD",1758044273264,3.79962633,238.98,238.96,13.03525724]
["bitfinex","SOLUSD",1758044273476,3.79962633,238.97,238.96,13.03525724]
["bitfinex","SOLUSD",1758044273752,7.98425201,238.97,238.96,12.93525724]
["bitfinex","SOLUSD",1758044273979,26.0,238.95,238.94,12.20313109]
["bitfinex","SOLUSD",1758044274188,64.45962633,238.95,238.94,12.20313109]
["bitfinex","SOLUSD",1758044274495,3.79962633,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044274793,42.350573,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044275355,2.18017112,238.99,238.92,1.17581143]
["bitfinex","SOLUSD",1758044275559,16.95698604,238.99,238.92,1.17581143]
["bitfinex","SOLUSD",1758044275876,16.57227488,238.99,238.93,0.72]
["bitfinex","SOLUSD",1758044276471,3.79962633,238.99,238.93,0.72]
["bitfinex","SOLUSD",1758044276679,3.79962633,239.01,238.94,13.59559401]
["bitfinex","SOLUSD",1758044276864,3.79962633,239.01,238.95,0.72]
["bitfinex","SOLUSD",1758044277072,3.79962633,238.97,238.92,0.45581143]
["bitfinex","SOLUSD",1758044277380,3.79962633,238.95,238.92,1.17581143]
["bitfinex","SOLUSD",1758044277581,3.79962633,238.96,238.93,0.72]
["bitfinex","SOLUSD",1758044277784,3.79962633,238.96,238.92,0.45581143]
["bitfinex","SOLUSD",1758044277785,3.79962633,238.99,238.94,0.72]
["bitfinex","SOLUSD",1758044277980,3.79962633,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758044278157,2.17997976,239.05,238.95,0.72]
["bitfinex","SOLUSD",1758044278361,3.79962633,239.04,238.96,13.59559401]
["bitfinex","SOLUSD",1758044278580,3.79962633,239.04,238.97,0.72]
["bitfinex","SOLUSD",1758044279358,3.79962633,239.04,238.98,13.59559401]
["bitfinex","SOLUSD",1758044279587,3.79962633,239.04,238.99,0.72]
["bitfinex","SOLUSD",1758044279764,3.79962633,239.04,238.98,13.59559401]
["bitfinex","SOLUSD",1758044279765,5.53749496,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758044279965,6.36326627,239.05,239.0,0.72]
["bitfinex","SOLUSD",1758044280167,5.53749496,239.03,239.0,0.72]
["bitfinex","SOLUSD",1758044280393,6.36326627,239.05,238.95,0.72]
["bitfinex","SOLUSD",1758044280394,5.53749496,239.01,238.95,0.72]
["bitfinex","SOLUSD",1758044280595,5.53749496,238.97,238.92,1.17581143]
["bitfinex","SOLUSD",1758044280805,5.53749496,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044280975,29.64000109,239.05,238.92,1.17581143]
["bitfinex","SOLUSD",1758044280976,5.53749496,238.97,238.92,1.17581143]
["bitfinex","SOLUSD",1758044281160,5.53749496,238.95,238.92,0.45581143]
["bitfinex","SOLUSD",1758044281363,5.53749496,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044281669,9.7228212,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044281871,10.46161207,238.97,238.92,0.45581143]
["bitfinex","SOLUSD",1758044281872,5.53749496,238.94,238.92,0.45581143]
["bitfinex","SOLUSD",1758044282764,5.53749496,238.96,238.93,0.72]
["bitfinex","SOLUSD",1758044283177,5.53749496,238.94,238.92,0.45581143]
["bitfinex","SOLUSD",1758044283574,40.25749496,238.94,238.92,0.45581143]
["bitfinex","SOLUSD",1758044283883,0.06,239.2,238.92,0.45581143]
["bitfinex","SOLUSD",1758044283884,4.18532624,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044284083,31.53749496,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044285763,0.28432314,239.01,238.92,0.45581143]
["bitfinex","SOLUSD",1758044285764,26.0,238.96,238.92,1.17581143]
["bitfinex","SOLUSD",1758044285964,5.53749496,238.97,238.92,1.17581143]
["bitfinex","SOLUSD",1758044286165,4.18409366,239.01,238.92,0.45581143]
["bitfinex","SOLUSD",1758044286166,5.53749496,238.95,238.92,0.45581143]
["bitfinex","SOLUSD",1758044286469,4.18409366,239.01,238.92,0.45581143]
["bitfinex","SOLUSD",1758044286470,4.18409366,239.01,238.93,0.68]
["bitfinex","SOLUSD",1758044286665,4.18409366,239.01,238.92,0.45581143]
["bitfinex","SOLUSD",1758044286666,34.8,239.01,238.92,0.45581143]
["bitfinex","SOLUSD",1758044286867,5.67965653,238.93,238.92,0.45581143]
["bitfinex","SOLUSD",1758044287074,26.0,238.9,238.78,24.51520943]
["bitfinex","SOLUSD",1758044287276,5.53749496,238.85,238.78,24.51520943]
["bitfinex","SOLUSD",1758044287476,5.53749496,238.86,238.78,23.83520943]
["bitfinex","SOLUSD",1758044287477,5.53749496,238.79,238.78,23.83520943]
["bitfinex","SOLUSD",1758044287987,5.53749496,238.79,238.78,24.51520943]
["bitfinex","SOLUSD",1758044288674,5.53749496,238.79,238.78,23.83520943]
["bitfinex","SOLUSD",1758044289693,4.18679638,238.85,238.78,24.51520943]
["bitfinex","SOLUSD",1758044289897,4.18679638,238.85,238.78,23.83520943]
["bitfinex","SOLUSD",1758044290068,34.96,238.88,238.78,23.83520943]
["bitfinex","SOLUSD",1758044290269,26.0,238.86,238.78,24.51520943]
["bitfinex","SOLUSD",1758044290693,26.0,238.86,238.78,23.83520943]
["bitfinex","SOLUSD",1758044290874,0.14216157,238.85,238.76,13.40308971]
["bitfinex","SOLUSD",1758044291190,0.28432314,238.85,238.76,13.40308971]
["bitfinex","SOLUSD",1758044291369,26.0,238.86,238.76,13.40308971]
["bitfinex","SOLUSD",1758044291573,26.0,238.82,238.73,14.88186959]
["bitfinex","SOLUSD",1758044291799,26.0,238.82,238.74,0.68]
["bitfinex","SOLUSD",1758044292164,30.18731519,238.82,238.74,0.68]
["bitfinex","SOLUSD",1758044292369,30.18731519,238.82,238.73,12.14491259]
["bitfinex","SOLUSD",1758044292602,26.0,238.8,238.73,12.14491259]
["bitfinex","SOLUSD",1758044293094,26.0,238.76,238.73,12.14491259]
["bitfinex","SOLUSD",1758044293301,0.68,238.75,238.73,12.14491259]
["bitfinex","SOLUSD",1758044293873,4.18865711,238.74,238.73,12.14491259]
["bitfinex","SOLUSD",1758044294306,10.47013315,238.78,238.73,12.14491259]
["bitfinex","SOLUSD",1758044294307,26.0,238.75,238.73,12.14491259]
["bitfinex","SOLUSD",1758044294603,13.59559401,238.88,238.73,12.82491259]
["bitfinex","SOLUSD",1758044294604,26.0,238.8,238.73,12.82491259]
["bitfinex","SOLUSD",1758044295086,26.68,238.8,238.73,12.14491259]
["bitfinex","SOLUSD",1758044295287,0.96432314,238.79,238.73,12.14491259]
["bitfinex","SOLUSD",1758044295599,15.33232133,238.87,238.74,0.68]
["bitfinex","SOLUSD",1758044295799,0.96432314,238.86,238.74,0.68]
["bitfinex","SOLUSD",1758044296098,14.65477535,238.83,238.74,0.68]
["bitfinex","SOLUSD",1758044296886,26.0,238.82,238.73,12.14491259]
["bitfinex","SOLUSD",1758044297693,15.33477535,238.83,238.73,12.14491259]
["bitfinex","SOLUSD",1758044297889,26.0,238.8,238.73,12.14491259]
["bitfinex","SOLUSD",1758044298107,26.0,238.76,238.73,12.14491259]
["bitfinex","SOLUSD",1758044298603,26.0,238.74,238.73,12.14491259]
["bitfinex","SOLUSD",1758044298776,26.68,238.74,238.73,12.14491259]
["bitfinex","SOLUSD",1758044299574,26.68,238.74,238.71,15.14974344]
["bitfinex","SOLUSD",1758044300095,35.26,238.77,238.69,16.51761729]
["bitfinex","SOLUSD",1758044300096,26.0,238.72,238.69,16.51761729]
["bitfinex","SOLUSD",1758044300302,0.68,238.71,238.69,16.51761729]
["bitfinex","SOLUSD",1758044300503,0.68,238.7,238.69,16.51761729]
["bitfinex","SOLUSD",1758044300803,61.24,238.72,238.69,16.51761729]
["bitfinex","SOLUSD",1758044301003,61.92,238.72,238.69,16.51761729]
["bitfinex","SOLUSD",1758044301376,61.24,238.72,238.69,16.51761729]
["bitfinex","SOLUSD",1758044301598,61.92,238.72,238.69,16.51761729]
["bitfinex","SOLUSD",1758044301781,4.18883257,238.73,238.7,0.03]
["bitfinex","SOLUSD",1758044301976,26.0,238.72,238.7,0.03]
["bitfinex","SOLUSD",1758044302380,26.0,238.73,238.7,0.03]
["bitfinex","SOLUSD",1758044303686,26.0,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044304397,30.18935902,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044304709,4.18830624,238.76,238.69,17.09761729]
["bitfinex","SOLUSD",1758044304891,26.0,238.73,238.69,17.09761729]
["bitfinex","SOLUSD",1758044305202,39.48830624,238.76,238.69,17.09761729]
["bitfinex","SOLUSD",1758044305506,26.0,238.73,238.69,16.41761729]
["bitfinex","SOLUSD",1758044305680,10.469135,238.8,238.7,0.68]
["bitfinex","SOLUSD",1758044306009,26.0,238.76,238.7,0.68]
["bitfinex","SOLUSD",1758044306215,4.18754218,238.81,238.7,0.68]
["bitfinex","SOLUSD",1758044306713,26.0,238.79,238.7,0.68]
["bitfinex","SOLUSD",1758044306884,26.0,238.78,238.7,0.68]
["bitfinex","SOLUSD",1758044307205,14.65611552,238.81,238.7,0.68]
["bitfinex","SOLUSD",1758044307386,14.65611552,238.81,238.7,4.86934003]
["bitfinex","SOLUSD",1758044307592,26.0,238.78,238.71,35.98]
["bitfinex","SOLUSD",1758044307781,26.0,238.78,238.72,0.68]
["bitfinex","SOLUSD",1758044307982,4.18620227,238.88,238.73,54.41308897]
["bitfinex","SOLUSD",1758044308200,4.18620227,238.88,238.75,13.59559401]
["bitfinex","SOLUSD",1758044308396,14.65170796,238.88,238.76,0.68]
["bitfinex","SOLUSD",1758044308908,4.28609993,238.89,238.77,13.59559401]
["bitfinex","SOLUSD",1758044309199,4.28609993,238.89,238.78,35.98]
["bitfinex","SOLUSD",1758044309403,4.28609993,238.89,238.79,36.0]
["bitfinex","SOLUSD",1758044309579,4.28609993,238.89,238.8,0.68]
["bitfinex","SOLUSD",1758044309779,0.1,238.89,238.8,0.68]
["bitfinex","SOLUSD",1758044310413,0.1,238.89,238.81,39.48742933]
["bitfinex","SOLUSD",1758044310617,0.1,238.89,238.82,6.21749496]
["bitfinex","SOLUSD",1758044310997,0.1,238.89,238.83,0.68]
["bitfinex","SOLUSD",1758044311206,0.1,238.89,238.84,13.59559401]
["bitfinex","SOLUSD",1758044311396,0.1,238.89,238.85,0.68]
["bitfinex","SOLUSD",1758044311589,0.1,238.89,238.86,35.96]
["bitfinex","SOLUSD",1758044311820,0.1,238.89,238.86,6.21749496]
["bitfinex","SOLUSD",1758044312120,0.1,238.89,238.87,49.55559401]
["bitfinex","SOLUSD",1758044312429,0.1,238.89,238.88,4.18620227]
["bitfinex","SOLUSD",1758044312632,35.28,239.04,238.89,13.59559401]
["bitfinex","SOLUSD",1758044312808,4.18382607,239.02,238.93,5.53749496]
["bitfinex","SOLUSD",1758044312996,26.0,239.0,238.91,5.53749496]
["bitfinex","SOLUSD",1758044313196,26.0,239.0,238.92,35.26]
["bitfinex","SOLUSD",1758044313393,35.28,239.04,238.92,35.26]
["bitfinex","SOLUSD",1758044313394,35.28,239.04,238.94,5.53749496]
["bitfinex","SOLUSD",1758044313717,19.24206619,239.05,238.94,5.53749496]
["bitfinex","SOLUSD",1758044313718,4.24329489,239.05,238.94,5.53749496]
["bitfinex","SOLUSD",1758044313894,4.24329489,239.05,238.95,35.96]
["bitfinex","SOLUSD",1758044313895,26.0,239.03,238.95,35.96]
["bitfinex","SOLUSD",1758044314096,4.18388898,239.02,238.95,35.96]
["bitfinex","SOLUSD",1758044314300,4.18388898,239.02,238.96,0.68]
["bitfinex","SOLUSD",1758044314506,4.18388898,239.02,238.97,0.68]
["bitfinex","SOLUSD",1758044314702,4.18350445,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758044314905,0.06,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758044315189,4.24328639,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758044315412,0.06,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758044315893,4.18413575,239.0,238.88,5.53749496]
["bitfinex","SOLUSD",1758044316094,4.18413575,239.0,238.92,13.59559401]
["bitfinex","SOLUSD",1758044316390,10.4589387,239.03,238.93,39.40521172]
["bitfinex","SOLUSD",1758044316597,31.59749496,239.05,238.93,40.07521172]
["bitfinex","SOLUSD",1758044316912,4.18412308,239.0,238.94,0.67]
["bitfinex","SOLUSD",1758044317119,4.18412308,239.0,238.95,35.95]
["bitfinex","SOLUSD",1758044317417,4.18412308,239.0,238.96,35.26]
["bitfinex","SOLUSD",1758044317718,26.06,239.05,238.96,35.91]
["bitfinex","SOLUSD",1758044317921,4.1834188,239.04,238.97,0.67]
["bitfinex","SOLUSD",1758044318122,4.1834188,239.04,238.98,0.67]
["bitfinex","SOLUSD",1758044318421,26.06,239.05,238.98,35.91]
["bitfinex","SOLUSD",1758044318590,4.18394163,239.01,238.92,18.06541857]
["bitfinex","SOLUSD",1758044318796,4.18394163,239.01,238.95,0.67]
["bitfinex","SOLUSD",1758044319019,4.18418293,239.0,238.96,35.89]
["bitfinex","SOLUSD",1758044319313,4.18418293,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758044319513,4.18385099,239.02,238.97,0.67]
["bitfinex","SOLUSD",1758044319697,4.18385099,239.02,238.97,35.87]
["bitfinex","SOLUSD",1758044320014,36.51847068,239.05,238.97,0.67]
["bitfinex","SOLUSD",1758044320220,36.51847068,239.05,238.98,0.67]
["bitfinex","SOLUSD",1758044320715,26.06,239.05,238.98,0.67]
["bitfinex","SOLUSD",1758044320903,26.06,239.05,238.98,35.85]
["bitfinex","SOLUSD",1758044321100,0.16,238.99,238.98,0.67]
["bitfinex","SOLUSD",1758044321335,0.16,238.99,238.98,35.85]
["bitfinex","SOLUSD",1758044321816,0.16,238.99,238.98,49.44559401]
["bitfinex","SOLUSD",1758044324310,0.16,238.99,238.98,49.72991715]
["bitfinex","SOLUSD",1758044324694,0.16,238.99,238.98,14.54991715]
["bitfinex","SOLUSD",1758044324906,0.16,238.99,238.98,49.62991715]
["bitfinex","SOLUSD",1758044325220,0.06,239.05,239.0,0.28432314]
["bitfinex","SOLUSD",1758044325399,0.1,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758044325593,0.1,239.09,239.0,26.28432314]
["bitfinex","SOLUSD",1758044325594,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758044326023,0.1,239.09,239.08,49.34559401]
["bitfinex","SOLUSD",1758044326400,0.1,239.09,239.08,49.32559401]
["bitfinex","SOLUSD",1758044326725,0.1,239.09,239.08,59.33011246]
["bitfinex","SOLUSD",1758044327214,0.1,239.09,239.08,24.27011246]
["bitfinex","SOLUSD",1758044327414,0.1,239.09,239.08,18.7326175]
["bitfinex","SOLUSD",1758044327614,0.1,239.09,239.08,45.71451845]
["bitfinex","SOLUSD",1758044327796,0.1,239.09,239.08,59.31011246]
["bitfinex","SOLUSD",1758044328230,0.1,239.09,239.04,5.53749496]
["bitfinex","SOLUSD",1758044328408,0.1,239.09,239.06,0.67]
["bitfinex","SOLUSD",1758044328726,0.1,239.09,239.06,4.18303081]
["bitfinex","SOLUSD",1758044328924,0.1,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758044329425,0.1,239.09,239.08,14.26559401]
["bitfinex","SOLUSD",1758044329614,4.28256893,239.09,239.03,0.67]
["bitfinex","SOLUSD",1758044329808,4.28256893,239.09,239.04,34.42]
["bitfinex","SOLUSD",1758044329809,4.97256893,239.09,239.04,34.42]
["bitfinex","SOLUSD",1758044330031,0.69,239.08,239.0,13.59559401]
["bitfinex","SOLUSD",1758044330209,6.22749496,239.08,239.0,13.59559401]
["bitfinex","SOLUSD",1758044330527,6.22749496,239.08,238.99,0.67]
["bitfinex","SOLUSD",1758044330528,6.22749496,239.08,239.01,35.08]
["bitfinex","SOLUSD",1758044330714,4.1828753,239.07,239.01,35.08]
["bitfinex","SOLUSD",1758044330908,0.69,239.08,239.01,35.08]
["bitfinex","SOLUSD",1758044331115,4.18280705,239.08,239.01,39.2639059]
["bitfinex","SOLUSD",1758044331619,0.1,239.09,239.02,0.67]
["bitfinex","SOLUSD",1758044332301,14.73886472,239.09,239.02,0.67]
["bitfinex","SOLUSD",1758044332521,15.42886472,239.09,239.01,35.08]
["bitfinex","SOLUSD",1758044333329,4.9725512,239.09,239.01,35.08]
["bitfinex","SOLUSD",1758044333531,4.9725512,239.09,239.0,4.85403904]
["bitfinex","SOLUSD",1758044333722,4.9725512,239.09,239.01,35.0]
["bitfinex","SOLUSD",1758044333917,15.42886472,239.09,239.01,35.0]
["bitfinex","SOLUSD",1758044334721,15.42886472,239.09,239.02,34.98]
["bitfinex","SOLUSD",1758044335330,15.42886472,239.09,239.0,0.67]
["bitfinex","SOLUSD",1758044335526,15.42886472,239.09,239.01,25.66]
["bitfinex","SOLUSD",1758044338324,4.9725512,239.09,239.01,25.66]
["bitfinex","SOLUSD",1758044338705,15.42886472,239.09,239.01,25.66]
["bitfinex","SOLUSD",1758044339731,15.42886472,239.09,239.0,35.55]
["bitfinex","SOLUSD",1758044340735,15.48886472,239.09,239.0,35.55]
["bitfinex","SOLUSD",1758044341438,0.16,239.09,239.01,18.45951936]
["bitfinex","SOLUSD",1758044341619,0.16,239.09,239.03,13.59559401]
["bitfinex","SOLUSD",1758044342032,0.16,239.09,239.04,0.68]
["bitfinex","SOLUSD",1758044342336,0.16,239.09,239.05,35.52]
["bitfinex","SOLUSD",1758044342717,0.16,239.09,239.06,0.68]
["bitfinex","SOLUSD",1758044342914,0.16,239.09,239.07,4.8628753]
["bitfinex","SOLUSD",1758044343323,0.16,239.09,239.08,0.68]
["bitfinex","SOLUSD",1758044343736,0.16,239.09,239.08,14.27559401]
["bitfinex","SOLUSD",1758044344035,0.16,239.09,239.08,14.55991715]
["bitfinex","SOLUSD",1758044344223,0.16,239.09,239.08,14.97818718]
["bitfinex","SOLUSD",1758044344421,0.16,239.09,239.08,18.78309178]
["bitfinex","SOLUSD",1758044344811,0.06,239.17,239.1,0.28432314]
["bitfinex","SOLUSD",1758044345031,0.06,239.17,239.14,13.59559401]
["bitfinex","SOLUSD",1758044345339,0.06,239.17,239.15,0.68]
["bitfinex","SOLUSD",1758044345553,0.06,239.17,239.16,48.39559401]
["bitfinex","SOLUSD",1758044345911,0.06,239.17,239.16,49.07559401]
["bitfinex","SOLUSD",1758044346112,0.06,239.17,239.16,14.27559401]
["bitfinex","SOLUSD",1758044346545,0.06,239.17,239.16,49.07559401]
["bitfinex","SOLUSD",1758044346834,0.06,239.17,239.16,53.25689523]
["bitfinex","SOLUSD",1758044347212,0.06,239.17,239.16,49.07559401]
["bitfinex","SOLUSD",1758044347538,0.06,239.17,239.16,53.25689523]
["bitfinex","SOLUSD",1758044348329,0.06,239.17,239.16,53.54121837]
["bitfinex","SOLUSD",1758044348531,0.06,239.17,239.16,53.48121837]
["bitfinex","SOLUSD",1758044349139,0.06,239.17,239.16,53.46121837]
["bitfinex","SOLUSD",1758044349342,4.5749046,239.17,239.07,0.68]
["bitfinex","SOLUSD",1758044349525,8.04603099,239.17,239.08,27.26]
["bitfinex","SOLUSD",1758044349848,8.04603099,239.17,239.09,0.68]
["bitfinex","SOLUSD",1758044350143,8.75603099,239.17,239.1,13.59559401]
["bitfinex","SOLUSD",1758044350522,7.54603099,239.17,239.11,34.86]
["bitfinex","SOLUSD",1758044350721,3.74112639,239.17,239.11,34.86]
["bitfinex","SOLUSD",1758044351848,3.8049046,239.16,239.11,34.86]
["bitfinex","SOLUSD",1758044352322,3.8049046,239.16,239.12,34.86]
["bitfinex","SOLUSD",1758044352751,7.54603099,239.17,239.12,34.86]
["bitfinex","SOLUSD",1758044353528,7.54603099,239.17,239.12,35.54]
["bitfinex","SOLUSD",1758044353726,3.9049046,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1758044353927,3.9049046,239.19,239.14,0.68]
["bitfinex","SOLUSD",1758044353928,0.1,239.19,239.14,0.68]
["bitfinex","SOLUSD",1758044354237,0.1,239.19,239.15,0.68]
["bitfinex","SOLUSD",1758044354435,0.1,239.19,239.16,34.78]
["bitfinex","SOLUSD",1758044354647,4.28077856,239.19,239.17,34.78]
["bitfinex","SOLUSD",1758044354853,4.28077856,239.19,239.18,34.78]
["bitfinex","SOLUSD",1758044355250,0.1,239.19,239.18,34.78]
["bitfinex","SOLUSD",1758044357069,0.1,239.19,239.18,39.64095158]
["bitfinex","SOLUSD",1758044357380,0.1,239.19,239.11,0.68]
["bitfinex","SOLUSD",1758044357524,4.2808378,239.19,239.11,0.68]
["bitfinex","SOLUSD",1758044357733,3.8049046,239.18,239.12,34.74]
["bitfinex","SOLUSD",1758044357962,4.18112639,239.17,239.12,34.74]
["bitfinex","SOLUSD",1758044358332,4.18112639,239.17,239.12,35.42]
["bitfinex","SOLUSD",1758044358655,3.8049046,239.13,239.05,34.72]
["bitfinex","SOLUSD",1758044358854,3.8049046,239.1,239.05,34.72]
["bitfinex","SOLUSD",1758044359039,3.8049046,239.1,239.04,0.68]
["bitfinex","SOLUSD",1758044359543,3.8049046,239.1,239.02,34.74]
["bitfinex","SOLUSD",1758044359947,4.1825254,239.09,239.03,18.45915445]
["bitfinex","SOLUSD",1758044360547,4.1825254,239.09,239.03,14.27559401]
["bitfinex","SOLUSD",1758044360937,4.1825254,239.09,239.04,34.76]
["bitfinex","SOLUSD",1758044361138,3.8049046,239.1,239.05,0.68]
["bitfinex","SOLUSD",1758044361541,3.8049046,239.1,239.04,34.76]
["bitfinex","SOLUSD",1758044361542,7.98726564,239.1,239.04,34.76]
["bitfinex","SOLUSD",1758044362048,7.98726564,239.1,239.03,18.45914979]
["bitfinex","SOLUSD",1758044362363,3.8049046,239.12,239.04,35.42]
["bitfinex","SOLUSD",1758044362966,3.8049046,239.14,239.05,14.27559401]
["bitfinex","SOLUSD",1758044363551,3.8049046,239.14,239.05,13.59559401]
["bitfinex","SOLUSD",1758044363751,3.8049046,239.06,239.0,35.4]
["bitfinex","SOLUSD",1758044364355,4.18322526,239.05,239.0,35.4]
["bitfinex","SOLUSD",1758044364552,4.18322526,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758044364878,3.8049046,239.08,239.02,0.68]
["bitfinex","SOLUSD",1758044365280,7.98774538,239.08,239.02,0.68]
["bitfinex","SOLUSD",1758044365581,3.8049046,239.06,239.0,34.74]
["bitfinex","SOLUSD",1758044366684,7.98804434,239.06,239.0,35.42]
["bitfinex","SOLUSD",1758044368183,26.0,239.11,239.01,13.59559401]
["bitfinex","SOLUSD",1758044368360,3.8049046,239.12,239.02,0.68]
["bitfinex","SOLUSD",1758044368759,14.63639024,239.13,239.02,0.68]
["bitfinex","SOLUSD",1758044368760,3.8049046,239.1,239.02,0.68]
["bitfinex","SOLUSD",1758044369357,3.51564998,239.12,239.02,0.68]
["bitfinex","SOLUSD",1758044369563,3.51564998,239.12,238.98,0.03]
["bitfinex","SOLUSD",1758044369564,26.71,239.09,239.01,34.68]
["bitfinex","SOLUSD",1758044369748,3.8049046,239.07,239.01,34.68]
["bitfinex","SOLUSD",1758044370149,3.8049046,239.07,238.98,0.71]
["bitfinex","SOLUSD",1758044370150,14.64067598,239.06,238.98,0.71]
["bitfinex","SOLUSD",1758044370372,3.8049046,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044370886,4.5149046,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044371355,26.0,239.02,238.98,0.03]
["bitfinex","SOLUSD",1758044371758,4.18392535,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044371952,4.89392535,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044372155,0.71,239.0,238.98,0.03]
["bitfinex","SOLUSD",1758044372666,0.71,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044373171,26.0,239.02,238.98,0.71]
["bitfinex","SOLUSD",1758044373379,4.18340026,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044373674,14.64190092,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044373972,14.64312609,239.02,238.98,0.03]
["bitfinex","SOLUSD",1758044374476,0.71,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044374977,0.71,239.0,238.98,0.03]
["bitfinex","SOLUSD",1758044375162,26.0,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044375479,26.71,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044376176,30.89427549,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044377379,3.74808458,239.08,238.98,0.03]
["bitfinex","SOLUSD",1758044377380,4.51823997,239.06,238.98,0.69]
["bitfinex","SOLUSD",1758044377675,26.0,239.02,238.98,0.69]
["bitfinex","SOLUSD",1758044378081,4.18392535,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044378574,30.18370623,239.03,238.98,0.03]
["bitfinex","SOLUSD",1758044379565,40.64264443,239.03,238.98,0.03]
["bitfinex","SOLUSD",1758044379772,3.47938806,239.02,238.98,0.03]
["bitfinex","SOLUSD",1758044379967,26.0,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044380462,26.68,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044381280,26.0,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044381964,10.45864285,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044382276,4.18357528,239.03,238.98,0.69]
["bitfinex","SOLUSD",1758044382857,4.18357528,239.03,238.98,0.03]
["bitfinex","SOLUSD",1758044383052,0.68,239.02,238.98,0.03]
["bitfinex","SOLUSD",1758044383256,26.0,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044383477,26.0,239.0,238.98,0.03]
["bitfinex","SOLUSD",1758044383895,0.68,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044384282,26.0,239.0,238.98,0.03]
["bitfinex","SOLUSD",1758044384967,4.18375031,239.02,238.98,0.69]
["bitfinex","SOLUSD",1758044385200,30.18375031,239.02,238.98,0.69]
["bitfinex","SOLUSD",1758044385405,4.18375031,239.02,238.98,0.69]
["bitfinex","SOLUSD",1758044386085,14.64190092,239.04,238.98,0.69]
["bitfinex","SOLUSD",1758044386511,14.64190092,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044387387,4.18340026,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044387697,15.32190092,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044388313,4.18340026,239.04,238.99,0.66]
["bitfinex","SOLUSD",1758044388492,4.18340026,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758044388679,30.18331574,239.05,238.98,0.03]
["bitfinex","SOLUSD",1758044388883,30.18331574,239.05,238.99,0.66]
["bitfinex","SOLUSD",1758044389614,30.18331574,239.05,238.98,0.03]
["bitfinex","SOLUSD",1758044389904,30.18331574,239.05,238.99,0.66]
["bitfinex","SOLUSD",1758044390281,30.18331574,239.05,238.98,0.03]
["bitfinex","SOLUSD",1758044390282,26.0,239.02,238.98,0.03]
["bitfinex","SOLUSD",1758044390481,0.68,239.04,238.98,0.03]
["bitfinex","SOLUSD",1758044390482,3.8049046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044390691,4.4849046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044390902,3.8049046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044391288,29.8049046,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044391697,3.8049046,239.01,238.98,0.03]
["bitfinex","SOLUSD",1758044391902,3.8049046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044392384,7.98918009,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044394516,3.8049046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044395110,4.5049046,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758044395616,26.0,238.96,238.91,1e-08]
["bitfinex","SOLUSD",1758044395797,29.8049046,238.92,238.83,0.72]
["bitfinex","SOLUSD",1758044395992,29.8049046,238.88,238.83,0.72]
["bitfinex","SOLUSD",1758044396606,4.18637752,238.87,238.83,0.72]
["bitfinex","SOLUSD",1758044396796,29.8049046,238.88,238.83,0.72]
["bitfinex","SOLUSD",1758044397000,16.2604526,238.88,238.84,0.72]
["bitfinex","SOLUSD",1758044397299,20.44666506,238.88,238.85,0.72]
["bitfinex","SOLUSD",1758044397696,20.44666506,238.88,238.81,4.28735113]
["bitfinex","SOLUSD",1758044397897,20.44666506,238.88,238.82,0.72]
["bitfinex","SOLUSD",1758044398515,3.8049046,238.91,238.82,4.90721167]
["bitfinex","SOLUSD",1758044398693,3.8049046,238.91,238.83,14.31559401]
["bitfinex","SOLUSD",1758044398890,3.8049046,238.91,238.84,0.72]
["bitfinex","SOLUSD",1758044399502,4.18532624,238.93,238.84,0.72]
["bitfinex","SOLUSD",1758044399697,3.8049046,238.92,238.84,0.72]
["bitfinex","SOLUSD",1758044399898,5.54352427,238.92,238.84,0.72]
["bitfinex","SOLUSD",1758044400311,5.54352427,238.92,238.81,0.1]
["bitfinex","SOLUSD",1758044400312,5.54352427,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758044400526,5.54352427,238.85,238.82,0.72]
["bitfinex","SOLUSD",1758044400700,35.72940014,238.9,238.83,0.72]
["bitfinex","SOLUSD",1758044401018,9.72940014,238.9,238.83,0.72]
["bitfinex","SOLUSD",1758044401405,5.54352427,238.88,238.83,0.72]
["bitfinex","SOLUSD",1758044401613,5.54352427,238.9,238.83,0.72]
["bitfinex","SOLUSD",1758044401816,26.0,238.89,238.81,0.1]
["bitfinex","SOLUSD",1758044402125,5.54352427,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758044402304,5.54352427,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758044404728,9.73077826,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758044405320,6.24352427,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758044405532,10.43077826,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758044406031,13.23383599,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758044406204,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758044406405,31.54352427,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758044407119,0.68,238.9,238.82,0.65]
["bitfinex","SOLUSD",1758044407432,5.54352427,238.87,238.82,0.65]
["bitfinex","SOLUSD",1758044407729,5.54352427,238.87,238.83,0.65]
["bitfinex","SOLUSD",1758044407919,5.54352427,238.87,238.81,4.2874019]
["bitfinex","SOLUSD",1758044408824,5.54352427,238.87,238.82,0.65]
["bitfinex","SOLUSD",1758044409129,5.54352427,238.87,238.83,0.65]
["bitfinex","SOLUSD",1758044409504,5.54352427,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758044409705,5.54352427,238.89,238.84,0.65]
["bitfinex","SOLUSD",1758044410731,4.18585182,238.9,238.83,0.03]
["bitfinex","SOLUSD",1758044411110,4.18585182,238.9,238.83,4.21704106]
["bitfinex","SOLUSD",1758044411312,4.18585182,238.9,238.83,0.03]
["bitfinex","SOLUSD",1758044411949,5.54352427,238.9,238.84,0.65]
["bitfinex","SOLUSD",1758044412309,0.06,238.91,238.84,0.65]
["bitfinex","SOLUSD",1758044412611,0.06,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758044412838,0.06,238.91,238.88,0.65]
["bitfinex","SOLUSD",1758044413132,0.06,238.91,238.89,13.59559401]
["bitfinex","SOLUSD",1758044413336,0.06,238.91,238.87,13.87991715]
["bitfinex","SOLUSD",1758044413536,0.06,238.91,238.9,14.24559401]
["bitfinex","SOLUSD",1758044414902,0.06,238.91,238.9,18.43144583]
["bitfinex","SOLUSD",1758044415207,0.06,238.91,238.9,4.83585182]
["bitfinex","SOLUSD",1758044419448,0.06,238.91,238.9,39.65585182]
["bitfinex","SOLUSD",1758044419941,0.06,238.91,238.9,0.65]
["bitfinex","SOLUSD",1758044420233,0.06,238.91,238.83,10.49752016]
["bitfinex","SOLUSD",1758044420234,0.06,238.91,238.86,0.65]
["bitfinex","SOLUSD",1758044420431,9.78925595,238.91,238.83,4.8669137]
["bitfinex","SOLUSD",1758044420731,10.46925595,238.91,238.84,34.8]
["bitfinex","SOLUSD",1758044421039,0.06,238.91,238.84,34.8]
["bitfinex","SOLUSD",1758044421211,0.06,238.91,238.85,4.18672807]
["bitfinex","SOLUSD",1758044421615,0.06,238.91,238.85,4.83672807]
["bitfinex","SOLUSD",1758044423232,0.06,238.91,238.86,0.65]
["bitfinex","SOLUSD",1758044423540,0.06,238.91,238.87,0.65]
["bitfinex","SOLUSD",1758044424334,4.24567692,238.91,238.85,4.18672807]
["bitfinex","SOLUSD",1758044424719,6.22352427,238.9,238.83,0.03]
["bitfinex","SOLUSD",1758044424927,5.54352427,238.88,238.83,0.03]
["bitfinex","SOLUSD",1758044425134,4.18672807,238.85,238.83,0.03]
["bitfinex","SOLUSD",1758044425338,6.22352427,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758044427325,10.41042763,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758044430521,26.0,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758044430715,26.0,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758044431931,30.18742933,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758044432336,33.67141965,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758044432928,68.29141965,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758044433252,68.35141965,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758044433634,68.63574279,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758044433835,9.73130432,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758044434337,28.80399032,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758044434522,5.54352427,238.86,238.78,0.03]
["bitfinex","SOLUSD",1758044434523,0.68,238.84,238.78,0.03]
["bitfinex","SOLUSD",1758044434726,5.54352427,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758044436034,9.73130432,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758044437645,0.73,238.91,238.78,0.72]
["bitfinex","SOLUSD",1758044437863,5.54352427,238.85,238.78,0.72]
["bitfinex","SOLUSD",1758044438150,5.54352427,238.85,238.78,4.90794804]
["bitfinex","SOLUSD",1758044438353,5.54352427,238.85,238.79,0.69]
["bitfinex","SOLUSD",1758044439048,9.73030573,238.85,238.79,0.69]
["bitfinex","SOLUSD",1758044439445,5.54352427,238.87,238.79,0.69]
["bitfinex","SOLUSD",1758044439637,5.54352427,238.89,238.79,0.69]
["bitfinex","SOLUSD",1758044439837,4.18585182,238.9,238.8,13.59559401]
["bitfinex","SOLUSD",1758044440045,4.18585182,238.9,238.81,4.87742933]
["bitfinex","SOLUSD",1758044440046,5.54352427,238.88,238.81,4.87742933]
["bitfinex","SOLUSD",1758044440347,5.54352427,238.88,238.82,0.69]
["bitfinex","SOLUSD",1758044440932,5.54352427,238.88,238.82,4.87709325]
["bitfinex","SOLUSD",1758044441128,5.54352427,238.88,238.83,0.69]
["bitfinex","SOLUSD",1758044441477,2.86281393,238.91,238.82,4.18709325]
["bitfinex","SOLUSD",1758044441478,5.54352427,238.9,238.84,0.69]
["bitfinex","SOLUSD",1758044442325,5.60352427,238.91,238.84,0.69]
["bitfinex","SOLUSD",1758044442954,5.60352427,238.91,238.84,4.87674271]
["bitfinex","SOLUSD",1758044443163,9.78920414,238.91,238.84,4.18674271]
["bitfinex","SOLUSD",1758044443476,0.06,238.91,238.85,0.69]
["bitfinex","SOLUSD",1758044443973,5.54352427,238.88,238.78,0.03]
["bitfinex","SOLUSD",1758044444148,5.54352427,238.84,238.81,0.69]
["bitfinex","SOLUSD",1758044444346,5.54352427,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758044444533,5.54352427,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758044444851,5.54352427,238.8,238.79,0.69]
["bitfinex","SOLUSD",1758044445058,5.54352427,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044445290,5.54352427,238.84,238.82,0.69]
["bitfinex","SOLUSD",1758044446348,0.06,238.9,238.82,0.69]
["bitfinex","SOLUSD",1758044446556,5.54352427,238.84,238.82,0.69]
["bitfinex","SOLUSD",1758044446880,5.54352427,238.84,238.83,0.69]
["bitfinex","SOLUSD",1758044447764,5.54352427,238.86,238.83,0.69]
["bitfinex","SOLUSD",1758044447956,5.54352427,238.86,238.84,0.69]
["bitfinex","SOLUSD",1758044448362,5.54352427,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044448363,0.06,238.9,238.85,0.69]
["bitfinex","SOLUSD",1758044448686,5.60352427,238.9,238.86,0.69]
["bitfinex","SOLUSD",1758044448999,5.54352427,238.88,238.82,0.69]
["bitfinex","SOLUSD",1758044449185,5.54352427,238.86,238.82,4.87722064]
["bitfinex","SOLUSD",1758044449480,5.54352427,238.86,238.83,0.69]
["bitfinex","SOLUSD",1758044450055,0.73,238.9,238.84,0.69]
["bitfinex","SOLUSD",1758044450056,5.54352427,238.88,238.84,0.69]
["bitfinex","SOLUSD",1758044450254,5.54352427,238.88,238.85,0.69]
["bitfinex","SOLUSD",1758044450475,5.54352427,238.88,238.82,14.65535563]
["bitfinex","SOLUSD",1758044450781,5.54352427,238.89,238.86,0.69]
["bitfinex","SOLUSD",1758044450975,5.54352427,238.89,238.82,14.65535563]
["bitfinex","SOLUSD",1758044451178,5.54352427,238.89,238.83,0.69]
["bitfinex","SOLUSD",1758044451853,5.54352427,238.89,238.84,4.18690336]
["bitfinex","SOLUSD",1758044452151,5.54352427,238.89,238.85,0.69]
["bitfinex","SOLUSD",1758044452588,5.54352427,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044452790,5.54352427,238.83,238.81,0.03]
["bitfinex","SOLUSD",1758044454275,5.54352427,238.83,238.81,0.71]
["bitfinex","SOLUSD",1758044455104,5.54352427,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758044455389,5.54352427,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758044455885,5.54352427,238.87,238.84,0.68]
["bitfinex","SOLUSD",1758044456401,9.72993971,238.87,238.81,0.71]
["bitfinex","SOLUSD",1758044456581,5.54352427,238.85,238.81,0.71]
["bitfinex","SOLUSD",1758044457103,5.54352427,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758044457408,5.54352427,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758044457773,9.72993971,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758044458367,5.54352427,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758044458706,5.54352427,238.87,238.81,4.21727709]
["bitfinex","SOLUSD",1758044459016,5.54352427,238.87,238.82,0.68]
["bitfinex","SOLUSD",1758044459167,9.7894035,238.9,238.83,0.68]
["bitfinex","SOLUSD",1758044459579,5.54352427,238.88,238.83,0.68]
["bitfinex","SOLUSD",1758044459800,3.81109522,238.88,238.83,0.68]
["bitfinex","SOLUSD",1758044460096,3.81109522,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758044460822,3.81109522,238.88,238.82,4.18713222]
["bitfinex","SOLUSD",1758044461016,3.81109522,238.84,238.81,0.03]
["bitfinex","SOLUSD",1758044461698,3.81109522,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044461925,0.06,238.9,238.83,4.18707867]
["bitfinex","SOLUSD",1758044462235,0.06,238.9,238.84,14.69428434]
["bitfinex","SOLUSD",1758044462435,3.81109522,238.88,238.81,0.71]
["bitfinex","SOLUSD",1758044462740,3.81109522,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044464302,7.99769756,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044464504,8.70769756,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044465717,3.81109522,238.86,238.81,0.03]
["bitfinex","SOLUSD",1758044465895,10.80374802,238.89,238.82,0.68]
["bitfinex","SOLUSD",1758044466094,0.06,238.88,238.82,0.68]
["bitfinex","SOLUSD",1758044466537,0.06,238.88,238.83,13.59559401]
["bitfinex","SOLUSD",1758044466704,0.06,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044466908,0.06,238.88,238.85,0.65]
["bitfinex","SOLUSD",1758044467303,0.06,238.88,238.86,0.65]
["bitfinex","SOLUSD",1758044467727,0.06,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1758044467896,0.06,238.88,238.84,4.60547932]
["bitfinex","SOLUSD",1758044468102,0.06,238.88,238.82,0.65]
["bitfinex","SOLUSD",1758044468504,4.24629319,238.88,238.82,0.65]
["bitfinex","SOLUSD",1758044468812,3.81109522,238.87,238.81,0.03]
["bitfinex","SOLUSD",1758044469239,3.81109522,238.85,238.81,0.03]
["bitfinex","SOLUSD",1758044469597,0.06,238.88,238.82,0.65]
["bitfinex","SOLUSD",1758044469933,29.81109522,238.85,238.81,0.03]
["bitfinex","SOLUSD",1758044470154,30.53109522,238.85,238.81,0.03]
["bitfinex","SOLUSD",1758044470428,2.81348795,238.84,238.81,0.03]
["bitfinex","SOLUSD",1758044470612,26.0,238.85,238.82,0.65]
["bitfinex","SOLUSD",1758044470817,3.81109522,238.87,238.82,0.65]
["bitfinex","SOLUSD",1758044471411,26.0,238.85,238.81,0.03]
["bitfinex","SOLUSD",1758044472149,0.06,238.88,238.82,0.65]
["bitfinex","SOLUSD",1758044472602,26.06,238.88,238.82,0.65]
["bitfinex","SOLUSD",1758044473411,0.06,238.88,238.83,34.75870786]
["bitfinex","SOLUSD",1758044473632,0.06,238.88,238.85,4.18672807]
["bitfinex","SOLUSD",1758044473997,0.06,238.88,238.86,0.65]
["bitfinex","SOLUSD",1758044474443,0.06,238.88,238.87,0.65]
["bitfinex","SOLUSD",1758044475911,0.78,238.88,238.81,0.03]
["bitfinex","SOLUSD",1758044476115,3.81109522,238.87,238.83,34.28]
["bitfinex","SOLUSD",1758044476411,3.81109522,238.87,238.84,0.65]
["bitfinex","SOLUSD",1758044476614,0.06,238.88,238.85,0.65]
["bitfinex","SOLUSD",1758044476807,0.06,238.88,238.86,0.65]
["bitfinex","SOLUSD",1758044477203,0.06,238.88,238.83,34.28]
["bitfinex","SOLUSD",1758044477404,0.06,238.88,238.87,0.65]
["bitfinex","SOLUSD",1758044478103,0.06,238.88,238.87,4.83637752]
["bitfinex","SOLUSD",1758044478324,0.06,238.88,238.87,0.65]
["bitfinex","SOLUSD",1758044478915,0.06,238.88,238.87,4.83637752]
["bitfinex","SOLUSD",1758044479114,0.06,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044479319,0.06,238.88,238.85,0.65]
["bitfinex","SOLUSD",1758044479844,0.06,238.88,238.86,0.65]
["bitfinex","SOLUSD",1758044480739,0.06,238.88,238.87,0.65]
["bitfinex","SOLUSD",1758044481417,0.06,238.88,238.87,1.06863775]
["bitfinex","SOLUSD",1758044482041,0.06,238.88,238.87,34.22]
["bitfinex","SOLUSD",1758044482414,0.06,238.88,238.87,39.05637752]
["bitfinex","SOLUSD",1758044482614,0.06,238.88,238.87,38.40637752]
["bitfinex","SOLUSD",1758044482942,0.06,238.88,238.87,39.05637752]
["bitfinex","SOLUSD",1758044483924,0.06,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044484136,0.06,238.88,238.86,34.22]
["bitfinex","SOLUSD",1758044485738,0.06,238.88,238.86,38.40650761]
["bitfinex","SOLUSD",1758044485938,0.06,238.88,238.86,39.05650761]
["bitfinex","SOLUSD",1758044486826,0.06,238.88,238.82,10.46813499]
["bitfinex","SOLUSD",1758044486827,0.06,238.88,238.83,0.65]
["bitfinex","SOLUSD",1758044487024,0.78,238.88,238.82,34.16]
["bitfinex","SOLUSD",1758044487228,4.59109522,238.88,238.81,0.68]
["bitfinex","SOLUSD",1758044487422,7.40771302,238.88,238.82,34.14]
["bitfinex","SOLUSD",1758044488334,6.68771302,238.88,238.82,34.14]
["bitfinex","SOLUSD",1758044488832,6.68771302,238.88,238.83,4.18707867]
["bitfinex","SOLUSD",1758044489050,6.68771302,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044490027,2.8766178,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044490210,0.06,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044490815,2.8766178,238.88,238.83,4.18707867]
["bitfinex","SOLUSD",1758044491031,2.8766178,238.88,238.83,4.83707867]
["bitfinex","SOLUSD",1758044491235,2.8766178,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044491420,0.06,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044491838,0.06,238.88,238.81,0.03]
["bitfinex","SOLUSD",1758044491839,4.24623925,238.88,238.81,0.03]
["bitfinex","SOLUSD",1758044492045,3.81109522,238.83,238.81,0.03]
["bitfinex","SOLUSD",1758044492248,26.0,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044492449,28.81952403,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044492655,29.53952403,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044492819,33.72677802,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044493012,29.53952403,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044493735,33.72677802,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044496345,2.81952403,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044496541,0.66,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044497049,4.84725399,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044498331,30.84725399,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044498530,7.66677802,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044498756,4.84725399,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044503566,34.65834921,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044503750,37.47787324,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758044504659,26.0,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758044504854,29.81109522,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044505055,32.63061925,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044505556,3.81109522,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044505739,5.67627633,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044506348,0.66,238.79,238.75,0.68]
["bitfinex","SOLUSD",1758044506349,1.48797009,238.79,238.75,0.68]
["bitfinex","SOLUSD",1758044506667,30.29906337,238.79,238.76,0.65]
["bitfinex","SOLUSD",1758044506841,27.48797009,238.79,238.76,0.65]
["bitfinex","SOLUSD",1758044507557,4.18795544,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758044507861,1.48797009,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758044508170,26.0,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044509542,33.65804457,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044510658,32.99804457,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044510857,34.48601466,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044513785,35.14601466,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044514082,69.26601466,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044514243,83.14593181,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758044514441,83.14593181,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758044514442,93.61669743,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758044514642,1.48797009,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758044514875,38.41770842,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758044515183,39.07770842,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044515680,17.48322617,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044515887,16.82322617,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044516185,55.79223421,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044516638,21.67223421,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044516841,19.52426412,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044517043,47.01223421,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044517258,21.01223421,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044517474,47.01223421,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044517645,18.20249588,238.72,238.71,0.68000001]
["bitfinex","SOLUSD",1758044517841,18.20249588,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044518262,14.01348784,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044518463,14.01348784,238.72,238.71,0.68000001]
["bitfinex","SOLUSD",1758044518973,26.0,238.73,238.71,0.68000001]
["bitfinex","SOLUSD",1758044519158,30.18883776,238.73,238.71,0.68000001]
["bitfinex","SOLUSD",1758044519357,26.0,238.73,238.72,0.68]
["bitfinex","SOLUSD",1758044520060,30.18846461,238.76,238.72,0.68]
["bitfinex","SOLUSD",1758044520271,5.67664021,238.74,238.72,0.68]
["bitfinex","SOLUSD",1758044520485,14.35572969,238.74,238.72,0.68]
["bitfinex","SOLUSD",1758044520786,1.48797009,238.8,238.72,4.86900078]
["bitfinex","SOLUSD",1758044520963,27.48797009,238.8,238.73,0.68]
["bitfinex","SOLUSD",1758044521690,1.48797009,238.81,238.73,0.68]
["bitfinex","SOLUSD",1758044521887,28.32390946,238.81,238.73,0.68]
["bitfinex","SOLUSD",1758044522286,6.51149634,238.81,238.73,4.86875201]
["bitfinex","SOLUSD",1758044522591,26.0,238.8,238.74,0.68]
["bitfinex","SOLUSD",1758044522791,2.32390946,238.79,238.74,0.68]
["bitfinex","SOLUSD",1758044522966,2.80204258,238.79,238.75,0.68]
["bitfinex","SOLUSD",1758044523175,26.0,238.81,238.75,0.68]
["bitfinex","SOLUSD",1758044523491,2.32390946,238.82,238.75,0.68]
["bitfinex","SOLUSD",1758044523698,26.0,238.81,238.75,0.68]
["bitfinex","SOLUSD",1758044524061,28.32390946,238.81,238.75,0.68]
["bitfinex","SOLUSD",1758044524287,2.32390946,238.81,238.75,0.68]
["bitfinex","SOLUSD",1758044524490,26.0,238.77,238.71,1e-08]
["bitfinex","SOLUSD",1758044524656,2.32390946,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044525980,5.55386294,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044529168,5.55386294,238.72,238.71,0.66000001]
["bitfinex","SOLUSD",1758044529485,5.55386294,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044534999,10.40287098,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044535199,58.40278813,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044535380,61.2108082,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758044535583,61.2108082,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758044536189,26.0,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044536491,34.36188301,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044538003,26.0,238.7,238.69,17.07761729]
["bitfinex","SOLUSD",1758044538203,26.0,238.7,238.69,21.26715183]
["bitfinex","SOLUSD",1758044538380,26.0,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044538701,31.55386294,238.73,238.69,16.41761729]
["bitfinex","SOLUSD",1758044538880,2.8147972,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044539075,5.55386294,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044539801,32.21386294,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044539997,35.02866014,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044540388,39.21801916,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044540797,13.21801916,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044540986,10.40322196,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044541811,39.21801916,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044542001,13.21801916,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044542393,10.40322196,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044543202,9.74322196,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044543616,5.55386294,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044543822,4.18935902,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044544120,2.8147972,238.71,238.69,16.41761729]
["bitfinex","SOLUSD",1758044544317,0.06,238.74,238.7,0.66]
["bitfinex","SOLUSD",1758044544318,4.24866832,238.74,238.7,0.66]
["bitfinex","SOLUSD",1758044544609,0.06,238.74,238.71,0.66]
["bitfinex","SOLUSD",1758044544787,5.61386294,238.74,238.72,0.66]
["bitfinex","SOLUSD",1758044544988,8.42866014,238.74,238.72,0.66]
["bitfinex","SOLUSD",1758044545189,2.8747972,238.74,238.73,0.66]
["bitfinex","SOLUSD",1758044545385,0.06,238.74,238.73,0.66]
["bitfinex","SOLUSD",1758044547396,0.06,238.74,238.73,4.84883257]
["bitfinex","SOLUSD",1758044547599,0.06,238.74,238.73,38.96883257]
["bitfinex","SOLUSD",1758044550203,0.06,238.74,238.7,0.4189359]
["bitfinex","SOLUSD",1758044550428,2.32359403,238.72,238.7,34.1]
["bitfinex","SOLUSD",1758044550806,2.32359403,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044551032,0.06,238.74,238.69,17.07761729]
["bitfinex","SOLUSD",1758044551208,2.32359403,238.7,238.69,16.41761729]
["bitfinex","SOLUSD",1758044551405,2.32359403,238.7,238.69,20.60715183]
["bitfinex","SOLUSD",1758044551932,5.61289083,238.74,238.69,21.26715183]
["bitfinex","SOLUSD",1758044552110,5.61289083,238.74,238.7,0.66]
["bitfinex","SOLUSD",1758044552311,0.06,238.74,238.71,34.1]
["bitfinex","SOLUSD",1758044552512,0.06,238.74,238.73,4.18883257]
["bitfinex","SOLUSD",1758044552701,0.06,238.74,238.72,0.66]
["bitfinex","SOLUSD",1758044552903,0.06,238.74,238.73,0.66]
["bitfinex","SOLUSD",1758044554810,0.06,238.74,238.73,4.84883257]
["bitfinex","SOLUSD",1758044555130,0.06,238.74,238.73,38.94883257]
["bitfinex","SOLUSD",1758044556046,0.06,238.74,238.73,34.76]
["bitfinex","SOLUSD",1758044557337,0.06,238.74,238.73,34.79]
["bitfinex","SOLUSD",1758044558022,0.06,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758044558215,0.06,238.74,238.73,34.79]
["bitfinex","SOLUSD",1758044558630,0.06,238.74,238.73,38.97883257]
["bitfinex","SOLUSD",1758044559537,4.96871299,238.74,238.71,0.03]
["bitfinex","SOLUSD",1758044559835,5.55289083,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044560819,9.74189887,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044561145,5.55289083,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044561441,9.74189887,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044562714,10.46189887,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044563630,4.90900804,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044563820,10.46189887,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044565738,9.74189887,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044567458,5.55289083,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044568246,8.36855606,238.73,238.71,0.03]
["bitfinex","SOLUSD",1758044568631,5.55289083,238.73,238.71,0.72]
["bitfinex","SOLUSD",1758044569248,5.55289083,238.73,238.72,0.69]
["bitfinex","SOLUSD",1758044569450,0.06,238.74,238.72,34.79]
["bitfinex","SOLUSD",1758044569637,0.06,238.74,238.72,38.97892358]
["bitfinex","SOLUSD",1758044569830,0.06,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758044571767,0.06,238.74,238.73,4.87883257]
["bitfinex","SOLUSD",1758044575334,0.06,238.74,238.73,18.47442658]
["bitfinex","SOLUSD",1758044575732,0.06,238.74,238.73,4.87883257]
["bitfinex","SOLUSD",1758044575949,0.06,238.74,238.73,52.55442658]
["bitfinex","SOLUSD",1758044576459,0.06,238.74,238.73,132.05442658]
["bitfinex","SOLUSD",1758044577729,0.06,238.74,238.73,84.37883257]
["bitfinex","SOLUSD",1758044577931,0.06,238.74,238.71,0.03]
["bitfinex","SOLUSD",1758044578150,0.06,238.74,238.72,34.08]
["bitfinex","SOLUSD",1758044578733,0.06,238.74,238.72,34.74]
["bitfinex","SOLUSD",1758044579462,0.06,238.74,238.73,0.66]
["bitfinex","SOLUSD",1758044579977,0.06,238.74,238.73,38.26883257]
["bitfinex","SOLUSD",1758044580265,0.06,238.74,238.73,34.08]
["bitfinex","SOLUSD",1758044580861,0.06,238.74,238.73,34.74]
["bitfinex","SOLUSD",1758044581675,0.06,238.74,238.72,4.18899787]
["bitfinex","SOLUSD",1758044581842,0.06,238.74,238.73,34.74]
["bitfinex","SOLUSD",1758044583548,0.06,238.74,238.73,0.66]
["bitfinex","SOLUSD",1758044583758,0.06,238.74,238.73,4.84883257]
["bitfinex","SOLUSD",1758044584163,0.06,238.74,238.73,38.92883257]
["bitfinex","SOLUSD",1758044585470,0.06,238.74,238.73,38.90883257]
["bitfinex","SOLUSD",1758044586441,0.06,238.74,238.73,52.92330983]
["bitfinex","SOLUSD",1758044586636,0.06,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758044586942,0.06,238.77,238.75,34.47884816]
["bitfinex","SOLUSD",1758044587171,1e-08,238.77,238.75,36.61651617]
["bitfinex","SOLUSD",1758044587355,1e-08,238.77,238.76,14.52991715]
["bitfinex","SOLUSD",1758044587871,1e-08,238.79,238.76,29.18898901]
["bitfinex","SOLUSD",1758044588085,1e-08,238.79,238.78,15.36758516]
["bitfinex","SOLUSD",1758044588591,1e-08,238.79,238.78,16.01758516]
["bitfinex","SOLUSD",1758044588951,1e-08,238.79,238.78,60.71]
["bitfinex","SOLUSD",1758044589149,1e-08,238.79,238.78,62.19766801]
["bitfinex","SOLUSD",1758044589569,1e-08,238.79,238.78,60.71]
["bitfinex","SOLUSD",1758044589764,1e-08,238.79,238.78,0.65]
["bitfinex","SOLUSD",1758044590076,1e-08,238.79,238.78,38.89795544]
["bitfinex","SOLUSD",1758044591368,1e-08,238.79,238.78,52.77787259]
["bitfinex","SOLUSD",1758044592354,1e-08,238.79,238.78,132.27787259]
["bitfinex","SOLUSD",1758044592674,1e-08,238.79,238.78,158.27787259]
["bitfinex","SOLUSD",1758044594756,1e-08,238.82,238.81,39.59559401]
["bitfinex","SOLUSD",1758044595068,1e-08,238.82,238.81,155.32632809]
["bitfinex","SOLUSD",1758044595273,0.06,238.88,238.82,13.87991715]
["bitfinex","SOLUSD",1758044595449,0.06,238.88,238.83,34.45870786]
["bitfinex","SOLUSD",1758044595648,0.06,238.88,238.83,35.10870786]
["bitfinex","SOLUSD",1758044595870,0.06,238.88,238.84,0.65]
["bitfinex","SOLUSD",1758044596081,0.06,238.88,238.86,4.18655279]
["bitfinex","SOLUSD",1758044596280,0.06,238.88,238.87,34.04]
["bitfinex","SOLUSD",1758044596484,0.06,238.88,238.87,34.69]
["bitfinex","SOLUSD",1758044598453,0.06,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1758044598660,0.77,238.88,238.87,34.04]
["bitfinex","SOLUSD",1758044599676,0.06,238.88,238.87,34.04]
["bitfinex","SOLUSD",1758044600775,0.06,238.88,238.87,38.22637752]
["bitfinex","SOLUSD",1758044601375,0.06,238.88,238.87,38.87637752]
["bitfinex","SOLUSD",1758044602375,0.06,238.88,238.87,38.22637752]
["bitfinex","SOLUSD",1758044602803,0.06,238.88,238.87,38.87637752]
["bitfinex","SOLUSD",1758044603083,0.06,238.88,238.87,38.22637752]
["bitfinex","SOLUSD",1758044603599,0.06,238.88,238.87,38.87637752]
["bitfinex","SOLUSD",1758044607005,0.06,238.88,238.87,118.37637752]
["bitfinex","SOLUSD",1758044607285,0.06,238.88,238.87,131.97197153]
["bitfinex","SOLUSD",1758044608087,0.06,238.88,238.87,131.32197153]
["bitfinex","SOLUSD",1758044608465,0.06,238.88,238.87,131.97197153]
["bitfinex","SOLUSD",1758044610369,0.06,238.88,238.87,131.30197153]
["bitfinex","SOLUSD",1758044611261,0.06,238.88,238.87,131.95197153]
["bitfinex","SOLUSD",1758044613772,0.06,238.88,238.87,133.43963954]
["bitfinex","SOLUSD",1758044614288,0.06,238.88,238.87,131.95197153]
["bitfinex","SOLUSD",1758044615485,0.06,238.88,238.87,97.93197153]
["bitfinex","SOLUSD",1758044615694,0.06,238.88,238.87,131.93197153]
["bitfinex","SOLUSD",1758044616269,0.06,238.88,238.87,131.28197153]
["bitfinex","SOLUSD",1758044616698,0.06,238.88,238.87,97.28197153]
["bitfinex","SOLUSD",1758044616883,0.06,238.88,238.87,131.28197153]
["bitfinex","SOLUSD",1758044617097,0.77,238.88,238.87,131.28197153]
["bitfinex","SOLUSD",1758044617300,0.06,238.88,238.87,97.28197153]
["bitfinex","SOLUSD",1758044617490,0.06,238.88,238.87,131.28197153]
["bitfinex","SOLUSD",1758044618887,0.06,238.88,238.87,131.26197153]
["bitfinex","SOLUSD",1758044619281,0.06,238.88,238.87,83.68637752]
["bitfinex","SOLUSD",1758044619485,0.77,238.88,238.87,117.66637752]
["bitfinex","SOLUSD",1758044620170,0.77,238.88,238.87,113.48]
["bitfinex","SOLUSD",1758044620372,0.77,238.88,238.82,79.5]
["bitfinex","SOLUSD",1758044620699,0.71,238.87,238.83,33.98]
["bitfinex","SOLUSD",1758044620878,0.71,238.86,238.83,33.98]
["bitfinex","SOLUSD",1758044621073,0.71,238.85,238.83,38.16706333]
["bitfinex","SOLUSD",1758044622001,4.24621936,238.88,238.83,33.98]
["bitfinex","SOLUSD",1758044622207,0.71,238.84,238.83,33.98]
["bitfinex","SOLUSD",1758044622394,0.71,238.84,238.82,4.1872396]
["bitfinex","SOLUSD",1758044622599,0.71,238.84,238.83,33.98]
["bitfinex","SOLUSD",1758044623686,4.24621936,238.88,238.83,38.16707867]
["bitfinex","SOLUSD",1758044623687,0.06,238.88,238.83,38.16707867]
["bitfinex","SOLUSD",1758044623878,0.71,238.87,238.83,38.16707867]
["bitfinex","SOLUSD",1758044624078,0.06,238.88,238.83,38.16707867]
["bitfinex","SOLUSD",1758044624303,0.06,238.88,238.83,38.83707867]
["bitfinex","SOLUSD",1758044624601,0.71,238.87,238.83,38.16707867]
["bitfinex","SOLUSD",1758044624805,0.06,238.88,238.83,38.16707867]
["bitfinex","SOLUSD",1758044624990,0.71,238.87,238.83,33.98]
["bitfinex","SOLUSD",1758044625300,0.71,238.86,238.83,33.98]
["bitfinex","SOLUSD",1758044625884,0.71,238.86,238.83,38.16706699]
["bitfinex","SOLUSD",1758044626083,0.06,238.88,238.83,38.16706699]
["bitfinex","SOLUSD",1758044626084,0.77,238.88,238.83,38.16706699]
["bitfinex","SOLUSD",1758044626384,0.71,238.87,238.83,33.98]
["bitfinex","SOLUSD",1758044626908,0.71,238.87,238.82,0.03]
["bitfinex","SOLUSD",1758044627103,0.71,238.87,238.83,33.98]
["bitfinex","SOLUSD",1758044628010,0.71,238.86,238.82,0.03]
["bitfinex","SOLUSD",1758044628181,26.0,238.84,238.79,0.03]
["bitfinex","SOLUSD",1758044628385,3.52415841,238.83,238.79,0.03]
["bitfinex","SOLUSD",1758044630101,4.18725399,238.82,238.79,0.03]
["bitfinex","SOLUSD",1758044630482,0.71,238.81,238.79,0.03]
["bitfinex","SOLUSD",1758044631203,0.06,238.88,238.8,34.63]
["bitfinex","SOLUSD",1758044631384,0.06,238.88,238.81,1.48766801]
["bitfinex","SOLUSD",1758044632102,0.06,238.88,238.82,4.18725399]
["bitfinex","SOLUSD",1758044632304,0.06,238.88,238.8,34.63]
["bitfinex","SOLUSD",1758044632305,0.71,238.87,238.8,4.18748804]
["bitfinex","SOLUSD",1758044632482,0.71,238.87,238.81,33.96]
["bitfinex","SOLUSD",1758044632678,0.06,238.88,238.82,0.67]
["bitfinex","SOLUSD",1758044633383,0.06,238.88,238.81,33.96]
["bitfinex","SOLUSD",1758044633687,0.06,238.88,238.81,34.63]
["bitfinex","SOLUSD",1758044633893,0.7,238.87,238.82,33.96]
["bitfinex","SOLUSD",1758044634098,0.7,238.86,238.82,33.96]
["bitfinex","SOLUSD",1758044634299,0.7,238.85,238.82,33.96]
["bitfinex","SOLUSD",1758044636007,4.24623997,238.88,238.82,33.96]
["bitfinex","SOLUSD",1758044636204,4.94623997,238.88,238.82,33.96]
["bitfinex","SOLUSD",1758044636506,0.76,238.88,238.82,38.1472077]
["bitfinex","SOLUSD",1758044636697,7.76062918,238.88,238.82,33.96]
["bitfinex","SOLUSD",1758044637311,2.87441038,238.88,238.82,38.14723929]
["bitfinex","SOLUSD",1758044637999,7.06064534,238.88,238.82,38.14723929]
["bitfinex","SOLUSD",1758044639218,7.06064534,238.88,238.82,33.96]
["bitfinex","SOLUSD",1758044640191,2.87441038,238.88,238.83,0.66]
["bitfinex","SOLUSD",1758044641492,7.06061313,238.88,238.83,0.66]
["bitfinex","SOLUSD",1758044641807,0.7,238.87,238.82,33.99]
["bitfinex","SOLUSD",1758044642199,0.7,238.86,238.83,33.94]
["bitfinex","SOLUSD",1758044642522,4.18690336,238.84,238.82,33.97]
["bitfinex","SOLUSD",1758044643919,4.88670513,238.86,238.82,33.97]
["bitfinex","SOLUSD",1758044644122,4.88670513,238.86,238.82,0.03]
["bitfinex","SOLUSD",1758044644287,0.7,238.86,238.82,0.03]
["bitfinex","SOLUSD",1758044645224,4.88656992,238.86,238.82,0.03]
["bitfinex","SOLUSD",1758044645717,26.0,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758044645902,31.13680697,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758044646096,31.83680697,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758044646914,36.02388564,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758044648116,49.90380279,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758044648313,52.22619938,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758044649628,41.9179906,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758044649810,26.0,238.76,238.69,16.41761729]
["bitfinex","SOLUSD",1758044650009,28.32239659,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044650628,3.03239659,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044650828,33.22140463,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044651505,21.10132178,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044651830,53.75058824,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044652028,27.75058824,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044653506,53.75058824,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044653728,27.75058824,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044654303,53.75058824,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044654631,27.75058824,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044655342,40.29371214,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044655718,74.23371214,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044655917,40.29371214,238.72,238.69,16.41761729]
["bitfinex","SOLUSD",1758044656225,40.29371214,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758044656226,0.28432314,238.68,238.67,1.68338095]
["bitfinex","SOLUSD",1758044656540,0.28432314,238.68,238.66,1e-08]
["bitfinex","SOLUSD",1758044656541,13.87991715,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1758044656713,14.58991715,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1758044657534,18.77980276,238.67,238.66,1e-08]
["bitfinex","SOLUSD",1758044658809,18.77980276,238.67,238.65,1e-08]
["bitfinex","SOLUSD",1758044658810,0.28432314,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1758044659010,39.87991715,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044659209,76.14231374,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044659435,76.85231374,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044659647,93.64062222,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044661945,91.31822563,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044662149,93.64062222,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044662846,92.93062222,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1758044663848,16.38251537,238.72,238.63,0.70000001]
["bitfinex","SOLUSD",1758044664154,2.32239659,238.64,238.63,0.70000001]
["bitfinex","SOLUSD",1758044665426,4.19023674,238.65,238.63,0.70000001]
["bitfinex","SOLUSD",1758044665626,2.32239659,238.64,238.63,0.70000001]
["bitfinex","SOLUSD",1758044665849,4.19023674,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758044666042,6.51263333,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758044666260,2.32239659,238.65,238.64,0.7]
["bitfinex","SOLUSD",1758044666439,2.32239659,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758044666636,42.78439433,238.69,238.64,0.7]
["bitfinex","SOLUSD",1758044666637,12.59472281,238.69,238.64,0.7]
["bitfinex","SOLUSD",1758044666956,26.0,238.69,238.64,4.89030801]
["bitfinex","SOLUSD",1758044667270,26.0,238.69,238.65,0.7]
["bitfinex","SOLUSD",1758044667418,2.32239659,238.7,238.65,0.7]
["bitfinex","SOLUSD",1758044667624,6.51175853,238.7,238.65,0.7]
["bitfinex","SOLUSD",1758044667855,2.32239659,238.67,238.66,0.7]
["bitfinex","SOLUSD",1758044669848,6.5122822,238.67,238.66,0.7]
["bitfinex","SOLUSD",1758044670525,2.32239659,238.67,238.66,0.7]
["bitfinex","SOLUSD",1758044671322,2.32239659,238.7,238.66,0.7]
["bitfinex","SOLUSD",1758044672044,2.32239659,238.7,238.67,0.7]
["bitfinex","SOLUSD",1758044672426,2.32239659,238.7,238.68,0.7]
["bitfinex","SOLUSD",1758044672640,6.51181665,238.7,238.68,0.7]
["bitfinex","SOLUSD",1758044672834,6.51181665,238.7,238.64,33.92]
["bitfinex","SOLUSD",1758044673023,6.51181665,238.7,238.65,0.7]
["bitfinex","SOLUSD",1758044673330,6.51181665,238.7,238.66,0.7]
["bitfinex","SOLUSD",1758044673653,6.51181665,238.7,238.63,33.92000001]
["bitfinex","SOLUSD",1758044673654,6.51181665,238.7,238.67,0.7]
["bitfinex","SOLUSD",1758044674933,2.32239659,238.7,238.67,0.7]
["bitfinex","SOLUSD",1758044675135,2.32239659,238.7,238.68,0.7]
["bitfinex","SOLUSD",1758044675432,0.06,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758044676229,0.06,238.72,238.7,4.18935902]
["bitfinex","SOLUSD",1758044676652,0.06,238.72,238.71,0.7]
["bitfinex","SOLUSD",1758044678151,0.06,238.72,238.71,4.88918352]
["bitfinex","SOLUSD",1758044681837,0.06,238.72,238.71,38.76918352]
["bitfinex","SOLUSD",1758044683062,0.06,238.72,238.71,52.36477753]
["bitfinex","SOLUSD",1758044683446,1e-08,238.72,238.71,52.64910067]
["bitfinex","SOLUSD",1758044683643,1e-08,238.72,238.71,14.29559401]
["bitfinex","SOLUSD",1758044683841,1e-08,238.72,238.71,52.36477753]
["bitfinex","SOLUSD",1758044684676,1e-08,238.72,238.71,52.64910067]
["bitfinex","SOLUSD",1758044686967,1e-08,238.72,238.71,18.76910067]
["bitfinex","SOLUSD",1758044687341,1e-08,238.72,238.71,52.62910067]
["bitfinex","SOLUSD",1758044687773,1e-08,238.72,238.71,132.12910067]
["bitfinex","SOLUSD",1758044689277,1e-08,238.75,238.74,26.0]
["bitfinex","SOLUSD",1758044689461,1e-08,238.75,238.74,153.23991715]
["bitfinex","SOLUSD",1758044689665,1e-08,238.75,238.74,153.93991715]
["bitfinex","SOLUSD",1758044691859,1e-08,238.75,238.74,158.12857426]
["bitfinex","SOLUSD",1758044694152,1e-08,238.75,238.74,158.10857426]
["bitfinex","SOLUSD",1758044694778,1e-08,238.75,238.74,124.26857426]
["bitfinex","SOLUSD",1758044694984,1e-08,238.75,238.74,158.10857426]
["bitfinex","SOLUSD",1758044695867,1e-08,238.75,238.74,124.26857426]
["bitfinex","SOLUSD",1758044696067,1e-08,238.75,238.74,158.10857426]
["bitfinex","SOLUSD",1758044698282,1e-08,238.75,238.74,124.26857426]
["bitfinex","SOLUSD",1758044698581,1e-08,238.75,238.74,158.08857426]
["bitfinex","SOLUSD",1758044699575,1e-08,238.75,238.71,12.82535541]
["bitfinex","SOLUSD",1758044699576,1e-08,238.75,238.72,13.59559401]
["bitfinex","SOLUSD",1758044699753,0.66000001,238.75,238.71,79.53]
["bitfinex","SOLUSD",1758044699957,2.98239659,238.74,238.71,0.03]
["bitfinex","SOLUSD",1758044700183,2.98239659,238.74,238.72,33.82]
["bitfinex","SOLUSD",1758044700357,0.66,238.73,238.72,33.82]
["bitfinex","SOLUSD",1758044700760,1e-08,238.75,238.72,33.82]
["bitfinex","SOLUSD",1758044700980,0.66000001,238.75,238.72,33.82]
["bitfinex","SOLUSD",1758044701586,1e-08,238.75,238.73,34.54]
["bitfinex","SOLUSD",1758044701993,1e-08,238.75,238.74,14.59991715]
["bitfinex","SOLUSD",1758044702679,1e-08,238.77,238.76,39.59559401]
["bitfinex","SOLUSD",1758044702885,1e-08,238.77,238.76,73.41559401]
["bitfinex","SOLUSD",1758044703177,1e-08,238.77,238.76,74.41991715]
["bitfinex","SOLUSD",1758044703382,1e-08,238.77,238.76,76.74231374]
["bitfinex","SOLUSD",1758044703587,1e-08,238.77,238.76,80.93061998]
["bitfinex","SOLUSD",1758044703781,1e-08,238.77,238.76,80.51293385]
["bitfinex","SOLUSD",1758044704591,1e-08,238.77,238.76,100.51293385]
["bitfinex","SOLUSD",1758044704797,1e-08,238.77,238.76,100.09410323]
["bitfinex","SOLUSD",1758044704993,1e-08,238.77,238.76,66.27410323]
["bitfinex","SOLUSD",1758044705172,1e-08,238.77,238.76,100.49293385]
["bitfinex","SOLUSD",1758044705371,1e-08,238.77,238.76,100.07410323]
["bitfinex","SOLUSD",1758044705594,0.06,238.9,238.87,17.78197153]
["bitfinex","SOLUSD",1758044705792,0.06,238.9,238.87,51.58197153]
["bitfinex","SOLUSD",1758044706091,0.06,238.9,238.87,52.72060928]
["bitfinex","SOLUSD",1758044707291,0.06,238.9,238.87,18.92060928]
["bitfinex","SOLUSD",1758044707490,0.74,238.88,238.87,33.8]
["bitfinex","SOLUSD",1758044707801,0.74,238.88,238.8,4.18760469]
["bitfinex","SOLUSD",1758044707983,2.16587984,238.87,238.81,33.8]
["bitfinex","SOLUSD",1758044708199,0.68,238.86,238.8,4.18760469]
["bitfinex","SOLUSD",1758044708507,0.68,238.85,238.81,33.8]
["bitfinex","SOLUSD",1758044708678,0.68,238.84,238.81,33.8]
["bitfinex","SOLUSD",1758044709018,0.68,238.83,238.81,33.8]
["bitfinex","SOLUSD",1758044709191,0.68,238.83,238.81,37.9873408]
["bitfinex","SOLUSD",1758044709696,2.16587984,238.85,238.81,37.9873408]
["bitfinex","SOLUSD",1758044709884,0.68,238.84,238.81,37.9873408]
["bitfinex","SOLUSD",1758044710081,0.68,238.83,238.82,33.8]
["bitfinex","SOLUSD",1758044710516,2.16587984,238.85,238.82,33.8]
["bitfinex","SOLUSD",1758044710690,0.68,238.85,238.82,33.8]
["bitfinex","SOLUSD",1758044711005,1.54587984,238.88,238.82,33.8]
["bitfinex","SOLUSD",1758044711213,0.68,238.84,238.79,4.18763694]
["bitfinex","SOLUSD",1758044711390,0.68,238.84,238.8,37.96748598]
["bitfinex","SOLUSD",1758044712489,0.68,238.86,238.8,37.96748598]
["bitfinex","SOLUSD",1758044712714,0.06,238.87,238.8,49.1264977]
["bitfinex","SOLUSD",1758044713584,0.06,238.87,238.81,14.28559401]
["bitfinex","SOLUSD",1758044713783,0.06,238.87,238.82,33.78]
["bitfinex","SOLUSD",1758044713986,0.06,238.87,238.82,34.47]
["bitfinex","SOLUSD",1758044714230,0.06,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758044714391,0.06,238.87,238.86,13.87991715]
["bitfinex","SOLUSD",1758044714589,0.06,238.87,238.86,14.29857242]
["bitfinex","SOLUSD",1758044714790,0.06,238.87,238.86,14.98857242]
["bitfinex","SOLUSD",1758044715517,0.06,238.87,238.86,19.17512521]
["bitfinex","SOLUSD",1758044715723,0.06,238.87,238.86,22.98246607]
["bitfinex","SOLUSD",1758044716293,0.06,238.88,238.87,0.28432314]
["bitfinex","SOLUSD",1758044716498,0.06,238.88,238.87,48.34991715]
["bitfinex","SOLUSD",1758044717431,0.1,238.89,238.88,13.87991715]
["bitfinex","SOLUSD",1758044717597,0.1,238.89,238.88,19.17473964]
["bitfinex","SOLUSD",1758044717798,0.1,238.89,238.88,52.95473964]
["bitfinex","SOLUSD",1758044718928,0.1,238.89,238.88,52.93473964]
["bitfinex","SOLUSD",1758044719126,1e-08,238.89,238.88,52.93473964]
["bitfinex","SOLUSD",1758044719442,1e-08,238.9,238.89,0.28432314]
["bitfinex","SOLUSD",1758044719642,0.06,238.96,238.91,13.87991715]
["bitfinex","SOLUSD",1758044719943,0.06,238.96,238.92,52.13725801]
["bitfinex","SOLUSD",1758044720235,1e-08,238.94,238.93,13.87991715]
["bitfinex","SOLUSD",1758044720533,1e-08,238.94,238.93,14.56991715]
["bitfinex","SOLUSD",1758044721726,1e-08,238.94,238.93,18.75524339]
["bitfinex","SOLUSD",1758044724018,1e-08,238.96,238.95,39.87991715]
["bitfinex","SOLUSD",1758044724224,1e-08,238.98,238.95,77.8457556]
["bitfinex","SOLUSD",1758044724531,1e-08,238.98,238.97,13.87991715]
["bitfinex","SOLUSD",1758044724846,1e-08,238.98,238.97,51.42725801]
["bitfinex","SOLUSD",1758044725134,1e-08,238.98,238.97,52.11725801]
["bitfinex","SOLUSD",1758044725815,1e-08,238.99,238.98,18.06436773]
["bitfinex","SOLUSD",1758044726012,1e-08,238.99,238.98,18.75436773]
["bitfinex","SOLUSD",1758044726808,0.1,239.09,239.03,0.28432314]
["bitfinex","SOLUSD",1758044727022,0.1,239.09,239.05,43.40293487]
["bitfinex","SOLUSD",1758044727239,0.1,239.09,239.06,33.74]
["bitfinex","SOLUSD",1758044727535,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758044727718,0.1,239.09,239.08,47.33559401]
["bitfinex","SOLUSD",1758044727917,0.1,239.09,239.08,56.29995836]
["bitfinex","SOLUSD",1758044728222,0.1,239.09,239.08,52.4926175]
["bitfinex","SOLUSD",1758044729237,0.1,239.09,239.08,18.0626175]
["bitfinex","SOLUSD",1758044729440,0.1,239.09,239.08,51.7826175]
["bitfinex","SOLUSD",1758044729936,0.1,239.09,239.08,52.4726175]
["bitfinex","SOLUSD",1758044730731,0.1,239.09,239.08,17.77829436]
["bitfinex","SOLUSD",1758044730934,0.1,239.09,239.08,51.49829436]
["bitfinex","SOLUSD",1758044731937,0.16,239.09,239.08,52.18829436]
["bitfinex","SOLUSD",1758044732436,0.16,239.09,239.08,17.77829436]
["bitfinex","SOLUSD",1758044732642,0.16,239.09,239.03,21.60752203]
["bitfinex","SOLUSD",1758044732643,0.84,239.09,239.03,17.77916929]
["bitfinex","SOLUSD",1758044732938,0.16,239.09,239.04,33.7]
["bitfinex","SOLUSD",1758044733443,3.80734086,239.05,239.03,4.18357528]
["bitfinex","SOLUSD",1758044733642,0.68,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758044733819,0.68,239.07,238.97,14.28559401]
["bitfinex","SOLUSD",1758044733820,3.80734086,239.05,239.01,4.18392535]
["bitfinex","SOLUSD",1758044734007,3.80734086,239.02,238.98,4.18445058]
["bitfinex","SOLUSD",1758044734210,4.48734086,239.02,238.99,37.88411207]
["bitfinex","SOLUSD",1758044734410,0.68,239.06,238.99,48.3448008]
["bitfinex","SOLUSD",1758044734638,3.80734086,239.07,239.0,14.28559401]
["bitfinex","SOLUSD",1758044734957,4.48734086,239.07,239.01,33.7]
["bitfinex","SOLUSD",1758044735737,3.80734086,239.05,239.01,33.7]
["bitfinex","SOLUSD",1758044735941,3.80734086,239.05,239.02,33.7]
["bitfinex","SOLUSD",1758044735942,0.68,239.04,239.02,33.7]
["bitfinex","SOLUSD",1758044736331,3.80734086,239.05,239.03,4.18357528]
["bitfinex","SOLUSD",1758044736644,0.16,239.09,239.04,34.41]
["bitfinex","SOLUSD",1758044737514,3.96734086,239.09,239.04,34.41]
["bitfinex","SOLUSD",1758044738459,0.16,239.09,239.05,14.64128842]
["bitfinex","SOLUSD",1758044739057,0.16,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758044739245,0.16,239.09,239.08,47.99818718]
["bitfinex","SOLUSD",1758044739437,0.16,239.09,239.08,48.70818718]
["bitfinex","SOLUSD",1758044740029,1e-08,239.09,239.08,48.70818718]
["bitfinex","SOLUSD",1758044740236,0.2,239.1,239.09,13.87991715]
["bitfinex","SOLUSD",1758044740237,1e-08,239.1,239.09,13.87991715]
["bitfinex","SOLUSD",1758044740548,1e-08,239.1,239.09,18.77244255]
["bitfinex","SOLUSD",1758044741770,0.2,239.12,239.11,26.0]
["bitfinex","SOLUSD",1758044741973,1e-08,239.14,239.11,47.27559401]
["bitfinex","SOLUSD",1758044742130,1e-08,239.14,239.11,13.59559401]
["bitfinex","SOLUSD",1758044742437,1e-08,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758044742632,1e-08,239.14,239.13,21.57609561]
["bitfinex","SOLUSD",1758044742863,1e-08,239.14,239.13,22.57041875]
["bitfinex","SOLUSD",1758044744161,1e-08,239.14,239.13,48.57041875]
["bitfinex","SOLUSD",1758044744378,1e-08,239.14,239.13,22.57041875]
["bitfinex","SOLUSD",1758044744942,0.06,239.22,239.16,39.87991715]
["bitfinex","SOLUSD",1758044745163,0.06,239.22,239.16,26.0]
["bitfinex","SOLUSD",1758044745164,1e-08,239.19,239.16,26.0]
["bitfinex","SOLUSD",1758044745465,1e-08,239.19,239.17,33.66]
["bitfinex","SOLUSD",1758044745670,1e-08,239.19,239.18,33.66]
["bitfinex","SOLUSD",1758044746243,1e-08,239.19,239.18,52.04859297]
["bitfinex","SOLUSD",1758044746441,1e-08,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1758044746665,1e-08,239.19,239.18,37.84095158]
["bitfinex","SOLUSD",1758044748362,1e-08,239.19,239.17,4.18112639]
["bitfinex","SOLUSD",1758044748571,1e-08,239.19,239.18,33.66]
["bitfinex","SOLUSD",1758044749744,1e-08,239.19,239.18,33.69]
["bitfinex","SOLUSD",1758044750463,1e-08,239.19,239.18,37.87095158]
["bitfinex","SOLUSD",1758044750770,0.06000001,239.19,239.18,37.87095158]
["bitfinex","SOLUSD",1758044751161,0.06000001,239.19,239.18,4.21095158]
["bitfinex","SOLUSD",1758044751367,0.06000001,239.19,239.18,37.87095158]
["bitfinex","SOLUSD",1758044751577,0.75000001,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758044751911,0.75000001,239.19,239.18,33.67]
["bitfinex","SOLUSD",1758044752858,0.75000001,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758044753067,0.75000001,239.19,239.18,33.67]
["bitfinex","SOLUSD",1758044753281,4.93077679,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758044754569,18.81069394,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758044755685,44.81069394,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758044755883,18.81069394,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758044756979,18.81069394,239.19,239.15,0.03]
["bitfinex","SOLUSD",1758044756980,17.67859297,239.14,239.13,0.03]
["bitfinex","SOLUSD",1758044757381,18.33859297,239.14,239.13,0.03]
["bitfinex","SOLUSD",1758044757693,39.59559401,239.1,239.0,33.64]
["bitfinex","SOLUSD",1758044757986,3.79867582,239.03,238.98,33.64]
["bitfinex","SOLUSD",1758044758290,26.0,239.01,238.98,33.64]
["bitfinex","SOLUSD",1758044759686,26.66,239.01,238.98,33.64]
["bitfinex","SOLUSD",1758044759865,30.84393272,239.01,238.98,33.64]
["bitfinex","SOLUSD",1758044760263,0.66,239.0,238.97,33.64]
["bitfinex","SOLUSD",1758044760490,26.66,238.99,238.96,33.64]
["bitfinex","SOLUSD",1758044761282,26.0,238.99,238.96,33.64]
["bitfinex","SOLUSD",1758044762574,30.18428628,238.99,238.96,33.64]
["bitfinex","SOLUSD",1758044762799,26.0,238.99,238.96,33.64]
["bitfinex","SOLUSD",1758044763387,4.1831978,239.06,238.97,0.69]
["bitfinex","SOLUSD",1758044763586,7.83434219,239.06,238.97,0.69]
["bitfinex","SOLUSD",1758044763794,13.59559401,239.11,238.97,4.48867582]
["bitfinex","SOLUSD",1758044764013,0.66,239.1,238.98,34.33]
["bitfinex","SOLUSD",1758044764187,0.66,239.09,238.99,4.87427549]
["bitfinex","SOLUSD",1758044764511,0.66,239.09,239.0,0.69]
["bitfinex","SOLUSD",1758044765075,26.0,239.08,239.0,0.69]
["bitfinex","SOLUSD",1758044765282,0.66,239.09,239.0,0.69]
["bitfinex","SOLUSD",1758044765483,26.0,239.07,239.0,0.69]
["bitfinex","SOLUSD",1758044766111,0.66,239.13,239.01,14.64373874]
["bitfinex","SOLUSD",1758044766112,4.84196363,239.13,239.01,14.64373874]
["bitfinex","SOLUSD",1758044766317,4.84196363,239.13,239.02,0.69]
["bitfinex","SOLUSD",1758044766682,26.0,239.12,239.02,0.69]
["bitfinex","SOLUSD",1758044767002,5.53482373,239.11,239.02,0.69]
["bitfinex","SOLUSD",1758044767185,5.53482373,239.11,239.03,4.18357528]
["bitfinex","SOLUSD",1758044767388,5.53482373,239.09,238.91,0.1]
["bitfinex","SOLUSD",1758044767584,26.0,239.04,238.91,0.1]
["bitfinex","SOLUSD",1758044767785,5.53482373,238.95,238.92,18.54]
["bitfinex","SOLUSD",1758044768180,0.67,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044768382,5.53482373,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758044768604,6.20482373,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758044768811,26.0,239.08,238.97,0.75]
["bitfinex","SOLUSD",1758044768985,26.0,239.04,238.98,33.62]
["bitfinex","SOLUSD",1758044769187,9.7192251,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044769393,5.53482373,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044769595,26.0,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044769794,4.18370175,239.03,238.97,0.03]
["bitfinex","SOLUSD",1758044769997,30.18370175,239.03,238.98,0.72]
["bitfinex","SOLUSD",1758044770196,26.0,239.05,238.99,0.72]
["bitfinex","SOLUSD",1758044770399,26.0,239.04,238.97,0.03]
["bitfinex","SOLUSD",1758044770602,5.53482373,239.03,238.97,33.65]
["bitfinex","SOLUSD",1758044770921,26.0,239.03,238.97,33.65]
["bitfinex","SOLUSD",1758044771288,4.18375031,239.02,238.97,33.65]
["bitfinex","SOLUSD",1758044772408,4.85375031,239.02,238.97,0.03]
["bitfinex","SOLUSD",1758044772715,26.0,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044773510,30.18422259,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044773700,5.53482373,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044774906,30.18422259,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044775216,4.18445058,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758044775712,5.53482373,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044775914,5.53482373,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758044776311,5.53482373,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044777809,9.7191026,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044778931,10.45981339,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758044779134,5.53482373,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044779326,14.64388271,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758044779621,5.53482373,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044780917,9.71920933,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044781838,5.53482373,239.0,238.97,0.75]
["bitfinex","SOLUSD",1758044782132,5.53482373,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044782304,5.53482373,239.0,238.98,0.72]
["bitfinex","SOLUSD",1758044782504,31.53482373,239.02,238.97,0.03]
["bitfinex","SOLUSD",1758044782720,5.53482373,239.05,238.98,0.72]
["bitfinex","SOLUSD",1758044782914,5.53482373,239.07,238.99,4.18427549]
["bitfinex","SOLUSD",1758044783096,9.71772817,239.07,239.0,0.72]
["bitfinex","SOLUSD",1758044784028,5.53482373,239.06,239.0,0.72]
["bitfinex","SOLUSD",1758044784211,9.71795587,239.06,239.0,0.72]
["bitfinex","SOLUSD",1758044785226,5.53482373,239.06,239.0,4.90403198]
["bitfinex","SOLUSD",1758044786326,9.71794423,239.06,239.0,4.90403198]
["bitfinex","SOLUSD",1758044786530,5.53482373,239.02,238.97,0.03]
["bitfinex","SOLUSD",1758044786715,5.53482373,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044787107,5.53482373,239.02,238.97,0.03]
["bitfinex","SOLUSD",1758044787334,5.53482373,239.02,238.98,0.72]
["bitfinex","SOLUSD",1758044788608,5.53482373,239.02,238.97,0.03]
["bitfinex","SOLUSD",1758044788834,5.53482373,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758044789510,0.67,239.03,238.98,0.72]
["bitfinex","SOLUSD",1758044789511,5.53482373,239.03,238.98,0.72]
["bitfinex","SOLUSD",1758044789724,2.31927059,239.03,238.99,0.72]
["bitfinex","SOLUSD",1758044790537,6.5028903,239.03,238.99,0.72]
["bitfinex","SOLUSD",1758044790733,2.31927059,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758044791235,2.31927059,239.01,238.98,0.72]
["bitfinex","SOLUSD",1758044793143,2.31927059,239.01,238.98,4.90443329]
["bitfinex","SOLUSD",1758044793348,0.67,239.08,238.99,0.72]
["bitfinex","SOLUSD",1758044793515,2.31927059,239.05,238.99,0.72]
["bitfinex","SOLUSD",1758044794028,2.98927059,239.05,238.97,0.03]
["bitfinex","SOLUSD",1758044794428,2.98927059,239.05,238.97,4.21462436]
["bitfinex","SOLUSD",1758044795043,7.17263148,239.05,238.97,4.21462436]
["bitfinex","SOLUSD",1758044796743,2.31927059,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758044796953,2.31927059,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758044797342,2.31927059,238.99,238.81,0.13]
["bitfinex","SOLUSD",1758044797343,26.0,238.86,238.81,0.13]
["bitfinex","SOLUSD",1758044797638,13.87991715,238.89,238.81,0.13]
["bitfinex","SOLUSD",1758044797639,0.28432314,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758044797814,6.60409201,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758044798013,3.66278273,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758044798233,26.0,238.81,238.73,0.1]
["bitfinex","SOLUSD",1758044798450,2.31927059,238.76,238.73,0.1]
["bitfinex","SOLUSD",1758044798631,2.80845959,238.75,238.73,0.1]
["bitfinex","SOLUSD",1758044798830,2.80845959,238.75,238.74,0.7]
["bitfinex","SOLUSD",1758044799342,2.31927059,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758044799550,2.31927059,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758044799933,5.12773018,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758044800130,2.31927059,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758044800636,2.31927059,238.76,238.73,0.1]
["bitfinex","SOLUSD",1758044800842,2.31927059,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758044801040,5.12773018,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758044801266,2.31927059,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758044801430,2.80845959,238.79,238.75,0.7]
["bitfinex","SOLUSD",1758044801634,2.80845959,238.79,238.76,0.7]
["bitfinex","SOLUSD",1758044801973,8.35726042,238.78,238.73,4.98879779]
["bitfinex","SOLUSD",1758044802147,5.54880083,238.78,238.74,0.7]
["bitfinex","SOLUSD",1758044802341,5.54880083,238.78,238.75,0.7]
["bitfinex","SOLUSD",1758044802541,5.54880083,238.76,238.73,4.28879779]
["bitfinex","SOLUSD",1758044802743,5.54880083,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758044803131,30.18753261,238.81,238.73,0.1]
["bitfinex","SOLUSD",1758044803132,6.25880083,238.75,238.73,0.1]
["bitfinex","SOLUSD",1758044803534,0.71,238.74,238.73,0.1]
["bitfinex","SOLUSD",1758044805045,5.54880083,238.75,238.73,0.1]
["bitfinex","SOLUSD",1758044805664,5.54880083,238.75,238.73,4.98879075]
["bitfinex","SOLUSD",1758044806348,5.54880083,238.8,238.74,0.7]
["bitfinex","SOLUSD",1758044806528,5.54880083,238.82,238.74,0.7]
["bitfinex","SOLUSD",1758044807228,4.89677013,238.85,238.75,4.18848167]
["bitfinex","SOLUSD",1758044807229,5.54880083,238.8,238.75,4.18848167]
["bitfinex","SOLUSD",1758044807436,5.54880083,238.8,238.76,0.7]
["bitfinex","SOLUSD",1758044807634,5.54880083,238.8,238.77,0.7]
["bitfinex","SOLUSD",1758044808145,5.54880083,238.81,238.78,0.7]
["bitfinex","SOLUSD",1758044808647,5.54880083,238.79,238.75,4.18848167]
["bitfinex","SOLUSD",1758044808841,5.54880083,238.77,238.73,4.2887249]
["bitfinex","SOLUSD",1758044809043,5.54880083,238.77,238.74,0.7]
["bitfinex","SOLUSD",1758044809245,5.54880083,238.77,238.75,4.18848167]
["bitfinex","SOLUSD",1758044809666,12.53085414,238.81,238.76,0.7]
["bitfinex","SOLUSD",1758044809851,5.54880083,238.81,238.76,0.7]
["bitfinex","SOLUSD",1758044810052,3.49302707,238.84,238.75,4.18848167]
["bitfinex","SOLUSD",1758044810053,5.54880083,238.79,238.75,4.18848167]
["bitfinex","SOLUSD",1758044810355,5.54880083,238.79,238.76,0.7]
["bitfinex","SOLUSD",1758044810762,5.54880083,238.81,238.75,14.65968585]
["bitfinex","SOLUSD",1758044810963,26.71,238.84,238.76,0.7]
["bitfinex","SOLUSD",1758044811171,5.54880083,238.81,238.77,4.18813083]
["bitfinex","SOLUSD",1758044811335,5.54880083,238.81,238.72,0.03]
["bitfinex","SOLUSD",1758044811336,9.05565448,238.78,238.66,0.03]
["bitfinex","SOLUSD",1758044811538,17.43862192,238.8,238.66,0.03]
["bitfinex","SOLUSD",1758044811539,5.54880083,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044811740,8.61388301,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044811939,9.32388301,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044812843,43.26388301,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044813047,6.25880083,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044813250,4.18964582,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758044813458,5.54880083,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044814071,0.69,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758044814274,5.54880083,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044814843,0.69,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758044815040,0.69,238.73,238.66,0.74]
["bitfinex","SOLUSD",1758044815247,5.54880083,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758044815461,5.54880083,238.7,238.67,4.89988561]
["bitfinex","SOLUSD",1758044815879,5.54880083,238.7,238.68,0.71]
["bitfinex","SOLUSD",1758044816470,5.54880083,238.7,238.69,0.71]
["bitfinex","SOLUSD",1758044816672,5.54880083,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758044816874,5.54880083,238.72,238.7,0.71]
["bitfinex","SOLUSD",1758044817053,5.54880083,238.75,238.71,0.71]
["bitfinex","SOLUSD",1758044817259,5.54880083,238.75,238.72,4.18900804]
["bitfinex","SOLUSD",1758044817561,2.77230881,238.83,238.73,0.71]
["bitfinex","SOLUSD",1758044817866,5.54880083,238.8,238.73,0.71]
["bitfinex","SOLUSD",1758044818452,5.54880083,238.74,238.68,4.89954401]
["bitfinex","SOLUSD",1758044818768,5.54880083,238.72,238.68,4.89954401]
["bitfinex","SOLUSD",1758044819273,5.54880083,238.72,238.69,0.71]
["bitfinex","SOLUSD",1758044819772,5.54880083,238.72,238.7,4.18935902]
["bitfinex","SOLUSD",1758044820566,5.54880083,238.74,238.71,0.03]
["bitfinex","SOLUSD",1758044820777,5.54880083,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044821152,6.23880083,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044821654,10.42780887,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044822354,13.20017943,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044824767,13.48450257,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044825084,27.08009658,238.72,238.71,0.03]
["bitfinex","SOLUSD",1758044825579,27.08009658,238.72,238.68,0.03]
["bitfinex","SOLUSD",1758044825580,26.28432314,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758044825870,37.06520911,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758044826077,37.75520911,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758044826990,13.87991715,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758044827181,38.02330401,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044827352,41.45567457,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044827861,45.64556018,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758044831063,28.61898087,238.64,238.63,0.03000001]
["bitfinex","SOLUSD",1758044831266,62.47898087,238.64,238.63,0.03000001]
["bitfinex","SOLUSD",1758044831459,62.47898087,238.64,238.57,15.86239962]
["bitfinex","SOLUSD",1758044831460,20.0,238.62,238.57,15.86239962]
["bitfinex","SOLUSD",1758044831662,0.28432314,238.56,238.53,16.5606081]
["bitfinex","SOLUSD",1758044831904,0.28432314,238.56,238.51,16.82848195]
["bitfinex","SOLUSD",1758044831905,0.28432314,238.53,238.51,16.82848195]
["bitfinex","SOLUSD",1758044832064,17.41457488,238.54,238.51,16.82848195]
["bitfinex","SOLUSD",1758044832065,55.95141856,238.52,238.51,16.82848195]
["bitfinex","SOLUSD",1758044832262,0.28432314,238.51,238.49,16.9963558]
["bitfinex","SOLUSD",1758044832604,4.10330401,238.5,238.49,16.9963558]
["bitfinex","SOLUSD",1758044833086,41.71537063,238.5,238.49,16.9963558]
["bitfinex","SOLUSD",1758044833256,54.42111377,238.5,238.49,16.9963558]
["bitfinex","SOLUSD",1758044834092,0.28432314,238.49,238.39,17.73572505]
["bitfinex","SOLUSD",1758044834292,26.0,238.45,238.39,17.73572505]
["bitfinex","SOLUSD",1758044834470,30.93286216,238.5,238.41,7.38702304]
["bitfinex","SOLUSD",1758044834471,26.0,238.42,238.41,7.38702304]
["bitfinex","SOLUSD",1758044834787,68.70228488,238.42,238.41,3.26312157]
["bitfinex","SOLUSD",1758044834994,0.28432314,238.41,238.39,17.73572505]
["bitfinex","SOLUSD",1758044835291,37.91898087,238.4,238.39,17.73572505]
["bitfinex","SOLUSD",1758044835585,3.81898087,238.4,238.39,17.73572505]
["bitfinex","SOLUSD",1758044835758,3.81898087,238.4,238.37,28.87406272]
["bitfinex","SOLUSD",1758044835759,26.28432314,238.38,238.37,28.15406272]
["bitfinex","SOLUSD",1758044836193,26.28432314,238.38,238.35,18.07147275]
["bitfinex","SOLUSD",1758044836194,78.85489995,238.38,238.35,18.07147275]
["bitfinex","SOLUSD",1758044836391,0.66,238.37,238.35,18.07147275]
["bitfinex","SOLUSD",1758044836562,29.81898087,238.36,238.35,18.07147275]
["bitfinex","SOLUSD",1758044836892,26.0,238.36,238.35,18.07147275]
["bitfinex","SOLUSD",1758044837064,64.07898087,238.36,238.35,18.07147275]
["bitfinex","SOLUSD",1758044837265,64.17898087,238.36,238.35,18.07147275]
["bitfinex","SOLUSD",1758044838177,82.2542328,238.36,238.35,15.88047275]
["bitfinex","SOLUSD",1758044838370,82.2542328,238.36,238.33,18.2393466]
["bitfinex","SOLUSD",1758044838371,13.87991715,238.35,238.33,18.2393466]
["bitfinex","SOLUSD",1758044838574,14.53991715,238.34,238.33,18.2393466]
["bitfinex","SOLUSD",1758044838770,39.87991715,238.3,238.29,11.88629812]
["bitfinex","SOLUSD",1758044838973,78.85889802,238.3,238.29,11.88629812]
["bitfinex","SOLUSD",1758044839189,26.0,238.3,238.29,11.88629812]
["bitfinex","SOLUSD",1758044839512,52.19889802,238.3,238.29,11.88629812]
["bitfinex","SOLUSD",1758044839689,34.5,238.3,238.29,12.60629812]
["bitfinex","SOLUSD",1758044840195,34.5,238.31,238.29,11.88629812]
["bitfinex","SOLUSD",1758044840682,60.5,238.31,238.29,12.60629812]
["bitfinex","SOLUSD",1758044840887,60.5,238.31,238.29,11.88629812]
["bitfinex","SOLUSD",1758044841070,60.5,238.31,238.29,12.60629812]
["bitfinex","SOLUSD",1758044841676,4.19445493,238.41,238.3,0.72]
["bitfinex","SOLUSD",1758044841877,51.89457488,238.4,238.3,0.72]
["bitfinex","SOLUSD",1758044842186,34.48,238.39,238.3,0.72]
["bitfinex","SOLUSD",1758044842485,21.60937386,238.4,238.31,4.19621501]
["bitfinex","SOLUSD",1758044842690,34.48,238.4,238.32,0.72]
["bitfinex","SOLUSD",1758044842880,38.29898087,238.4,238.32,0.72]
["bitfinex","SOLUSD",1758044843268,38.29898087,238.4,238.29,11.88629812]
["bitfinex","SOLUSD",1758044843474,3.81898087,238.37,238.29,16.8027961]
["bitfinex","SOLUSD",1758044843675,34.52,238.36,238.29,12.60629812]
["bitfinex","SOLUSD",1758044843997,26.0,238.33,238.29,12.60629812]
["bitfinex","SOLUSD",1758044844183,13.59559401,238.41,238.31,4.19621501]
["bitfinex","SOLUSD",1758044844184,8.01379523,238.39,238.31,4.19621501]
["bitfinex","SOLUSD",1758044844385,26.0,238.36,238.32,0.72]
["bitfinex","SOLUSD",1758044844792,26.0,238.37,238.33,0.72]
["bitfinex","SOLUSD",1758044844987,26.0,238.37,238.31,4.19621501]
["bitfinex","SOLUSD",1758044845187,26.0,238.37,238.32,0.72]
["bitfinex","SOLUSD",1758044845498,30.32048277,239.58,238.31,4.19621501]
["bitfinex","SOLUSD",1758044845499,34.52,238.42,238.33,0.72]
["bitfinex","SOLUSD",1758044845675,26.0,238.39,238.33,0.72]
["bitfinex","SOLUSD",1758044846601,34.52,238.43,238.34,14.68490391]
["bitfinex","SOLUSD",1758044846802,34.52,238.44,238.35,0.72]
["bitfinex","SOLUSD",1758044847301,14.35559401,238.49,238.35,0.72]
["bitfinex","SOLUSD",1758044847502,34.5,238.45,238.34,4.19568683]
["bitfinex","SOLUSD",1758044847715,3.81898087,238.37,238.29,11.88629812]
["bitfinex","SOLUSD",1758044847899,13.59559401,238.41,238.29,11.88629812]
["bitfinex","SOLUSD",1758044847900,3.81898087,238.34,238.29,11.88629812]
["bitfinex","SOLUSD",1758044848075,29.81898087,238.3,238.29,11.88629812]
["bitfinex","SOLUSD",1758044848770,34.6,238.34,238.29,12.60629812]
["bitfinex","SOLUSD",1758044848970,26.0,238.34,238.3,0.72]
["bitfinex","SOLUSD",1758044849196,34.6,238.37,238.31,0.72]
["bitfinex","SOLUSD",1758044849407,26.0,238.35,238.31,0.72]
["bitfinex","SOLUSD",1758044849884,3.81898087,238.39,238.32,0.72]
["bitfinex","SOLUSD",1758044850088,26.0,238.39,238.32,0.72]
["bitfinex","SOLUSD",1758044850272,26.0,238.38,238.32,0.72]
["bitfinex","SOLUSD",1758044850898,3.81898087,238.41,238.33,4.19586287]
["bitfinex","SOLUSD",1758044851215,4.19377426,238.45,238.34,0.72]
["bitfinex","SOLUSD",1758044851402,38.41898087,238.43,238.34,0.72]
["bitfinex","SOLUSD",1758044851705,4.29320819,238.49,238.34,0.72]
["bitfinex","SOLUSD",1758044851889,3.81898087,238.46,238.34,0.72]
["bitfinex","SOLUSD",1758044852703,3.81898087,238.46,238.35,14.6842878]
["bitfinex","SOLUSD",1758044852880,34.6,238.48,238.36,0.72]
["bitfinex","SOLUSD",1758044853096,0.1,238.49,238.36,35.32]
["bitfinex","SOLUSD",1758044853303,3.81898087,238.48,238.37,0.72]
["bitfinex","SOLUSD",1758044853875,3.81898087,238.45,238.37,0.72]
["bitfinex","SOLUSD",1758044854103,3.81898087,238.42,238.37,0.72]
["bitfinex","SOLUSD",1758044854378,34.64,238.43,238.37,0.72]
["bitfinex","SOLUSD",1758044854605,8.01293965,238.44,238.37,0.72]
["bitfinex","SOLUSD",1758044854815,42.63293965,238.44,238.37,0.72]
["bitfinex","SOLUSD",1758044854999,2.75202934,238.46,238.37,4.9151519]
["bitfinex","SOLUSD",1758044855000,3.81898087,238.45,238.37,4.9151519]
["bitfinex","SOLUSD",1758044855205,34.62,238.47,238.38,0.72]
["bitfinex","SOLUSD",1758044856009,34.62,238.48,238.38,0.72]
["bitfinex","SOLUSD",1758044856697,0.1,238.49,238.39,14.68182389]
["bitfinex","SOLUSD",1758044856913,0.06,238.43,238.4,0.71]
["bitfinex","SOLUSD",1758044857778,0.06,238.43,238.4,1.12946308]
["bitfinex","SOLUSD",1758044857985,0.06,238.43,238.4,0.71]
["bitfinex","SOLUSD",1758044858198,0.06,238.43,238.41,0.71]
["bitfinex","SOLUSD",1758044858709,0.06,238.46,238.41,0.71]
["bitfinex","SOLUSD",1758044858710,0.06,238.46,238.43,13.59559401]
["bitfinex","SOLUSD",1758044858878,0.06,238.46,238.44,0.71]
["bitfinex","SOLUSD",1758044859081,0.06,238.48,238.45,13.87991715]
["bitfinex","SOLUSD",1758044859384,0.1,238.59,238.48,13.87991715]
["bitfinex","SOLUSD",1758044859586,0.1,238.59,238.49,0.71]
["bitfinex","SOLUSD",1758044860906,0.1,238.59,238.5,14.6750524]
["bitfinex","SOLUSD",1758044861081,0.1,238.59,238.51,0.71]
["bitfinex","SOLUSD",1758044862405,4.29134438,238.59,238.51,0.71]
["bitfinex","SOLUSD",1758044862706,0.67,238.58,238.48,0.71]
["bitfinex","SOLUSD",1758044862892,4.19164186,238.57,238.48,4.90306143]
["bitfinex","SOLUSD",1758044863702,4.19164186,238.57,238.48,0.71]
["bitfinex","SOLUSD",1758044864009,4.19164186,238.57,238.48,4.90314812]
["bitfinex","SOLUSD",1758044864705,0.67,238.56,238.47,0.71]
["bitfinex","SOLUSD",1758044865008,0.67,238.56,238.35,0.03]
["bitfinex","SOLUSD",1758044865009,3.81898087,238.48,238.35,0.03]
["bitfinex","SOLUSD",1758044865330,3.81898087,238.39,238.35,0.03]
["bitfinex","SOLUSD",1758044865483,26.0,238.44,238.35,0.03]
["bitfinex","SOLUSD",1758044865484,3.81898087,238.38,238.35,0.03]
["bitfinex","SOLUSD",1758044865903,4.48898087,238.38,238.35,0.03]
["bitfinex","SOLUSD",1758044866096,3.81898087,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758044866296,34.62,238.41,238.35,0.03]
["bitfinex","SOLUSD",1758044866297,2.76339219,238.39,238.35,0.03]
["bitfinex","SOLUSD",1758044866606,26.67,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044866782,33.62872697,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044867891,37.44770784,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044868210,68.20872697,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044868392,2.76339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044868584,2.76339219,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758044869203,6.58237306,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044869610,2.76339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044870101,2.76339219,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758044870307,2.76339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044870507,2.76339219,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758044870812,2.76339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044870995,6.95805797,238.4,238.35,0.03]
["bitfinex","SOLUSD",1758044871200,2.76339219,238.39,238.35,0.03]
["bitfinex","SOLUSD",1758044871512,6.58237306,238.38,238.35,0.03]
["bitfinex","SOLUSD",1758044871715,2.76339219,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758044871919,2.76339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044872216,3.43339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044873192,2.76339219,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758044876716,2.76339219,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758044876894,0.7,238.46,238.35,0.71]
["bitfinex","SOLUSD",1758044876895,2.76339219,238.41,238.35,0.71]
["bitfinex","SOLUSD",1758044877094,2.76339219,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758044877326,2.76339219,238.39,238.37,0.68]
["bitfinex","SOLUSD",1758044877622,2.76339219,238.38,238.36,4.19533478]
["bitfinex","SOLUSD",1758044877801,2.76339219,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1758044878007,2.76339219,238.43,238.36,4.19533478]
["bitfinex","SOLUSD",1758044878210,2.76339219,238.42,238.36,4.87533478]
["bitfinex","SOLUSD",1758044878422,2.76339219,238.41,238.36,4.87533478]
["bitfinex","SOLUSD",1758044878621,2.76339219,238.4,238.37,0.68]
["bitfinex","SOLUSD",1758044878804,10.48378302,238.47,238.35,0.03]
["bitfinex","SOLUSD",1758044878805,2.76339219,238.39,238.38,0.68]
["bitfinex","SOLUSD",1758044879003,2.76339219,238.47,238.38,0.68]
["bitfinex","SOLUSD",1758044879199,2.76339219,238.46,238.38,0.68]
["bitfinex","SOLUSD",1758044879420,2.76339219,238.45,238.38,0.68]
["bitfinex","SOLUSD",1758044879616,2.76339219,238.44,238.38,0.68]
["bitfinex","SOLUSD",1758044879923,2.76339219,238.48,238.38,0.68]
["bitfinex","SOLUSD",1758044880104,2.76339219,238.47,238.38,0.68]
["bitfinex","SOLUSD",1758044880426,3.81898087,238.42,238.35,0.03]
["bitfinex","SOLUSD",1758044880602,2.76339219,238.41,238.35,0.03]
["bitfinex","SOLUSD",1758044880795,6.58237306,238.4,238.35,0.03]
["bitfinex","SOLUSD",1758044881118,2.76339219,238.39,238.35,0.03]
["bitfinex","SOLUSD",1758044881319,2.76339219,238.4,238.36,0.68]
["bitfinex","SOLUSD",1758044881510,2.76339219,238.39,238.35,0.03]
["bitfinex","SOLUSD",1758044882009,3.81898087,238.41,238.35,0.71]
["bitfinex","SOLUSD",1758044882220,6.58237306,238.41,238.35,0.71]
["bitfinex","SOLUSD",1758044882396,2.76339219,238.42,238.35,0.71]
["bitfinex","SOLUSD",1758044882602,6.58237306,238.41,238.35,0.71]
["bitfinex","SOLUSD",1758044882798,2.76339219,238.42,238.36,4.19533478]
["bitfinex","SOLUSD",1758044883022,2.76339219,238.48,238.37,0.68]
["bitfinex","SOLUSD",1758044883333,2.76339219,238.47,238.37,0.68]
["bitfinex","SOLUSD",1758044883532,2.76339219,238.48,238.37,0.68]
["bitfinex","SOLUSD",1758044884540,2.76339219,238.48,238.37,0.96432314]
["bitfinex","SOLUSD",1758044884721,2.76339219,238.48,238.38,15.3624398]
["bitfinex","SOLUSD",1758044884904,2.76339219,238.48,238.39,0.68]
["bitfinex","SOLUSD",1758044885226,26.06,238.52,238.35,80.21]
["bitfinex","SOLUSD",1758044885227,3.81898087,238.44,238.35,80.21]
["bitfinex","SOLUSD",1758044885417,4.51898087,238.44,238.35,80.21]
["bitfinex","SOLUSD",1758044885594,3.81898087,238.41,238.35,80.21]
["bitfinex","SOLUSD",1758044885926,3.81898087,238.43,238.35,0.71]
["bitfinex","SOLUSD",1758044886507,3.81898087,238.43,238.35,4.90541643]
["bitfinex","SOLUSD",1758044887118,6.95705517,238.46,238.35,15.39419343]
["bitfinex","SOLUSD",1758044887324,3.81898087,238.45,238.36,0.69]
["bitfinex","SOLUSD",1758044887512,2.76339219,238.46,238.38,26.0]
["bitfinex","SOLUSD",1758044887841,0.06,238.52,238.44,13.59559401]
["bitfinex","SOLUSD",1758044887998,0.06,238.52,238.45,0.28432314]
["bitfinex","SOLUSD",1758044888342,0.06,238.52,238.46,35.37]
["bitfinex","SOLUSD",1758044888510,0.06,238.52,238.47,4.88339958]
["bitfinex","SOLUSD",1758044888715,0.06,238.52,238.47,39.54339958]
["bitfinex","SOLUSD",1758044888918,0.06,238.52,238.48,0.69]
["bitfinex","SOLUSD",1758044890526,0.06,238.52,238.48,4.88322375]
["bitfinex","SOLUSD",1758044890730,0.06,238.52,238.48,5.30254612]
["bitfinex","SOLUSD",1758044890932,0.06,238.52,238.48,19.18246327]
["bitfinex","SOLUSD",1758044891121,0.06,238.52,238.48,53.80246327]
["bitfinex","SOLUSD",1758044891318,0.06,238.52,238.48,58.94247693]
["bitfinex","SOLUSD",1758044892071,0.06,238.52,238.48,38.81322375]
["bitfinex","SOLUSD",1758044892239,0.06,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758044892445,0.06,238.52,238.48,39.60322375]
["bitfinex","SOLUSD",1758044895124,0.06,238.52,238.45,0.41937513]
["bitfinex","SOLUSD",1758044895314,0.06,238.52,238.46,0.69]
["bitfinex","SOLUSD",1758044895639,0.06,238.52,238.47,34.68]
["bitfinex","SOLUSD",1758044895940,0.06,238.52,238.47,40.92933603]
["bitfinex","SOLUSD",1758044896126,0.06,238.52,238.48,0.69]
["bitfinex","SOLUSD",1758044896823,0.06,238.52,238.48,4.88322375]
["bitfinex","SOLUSD",1758044897542,0.06,238.52,238.48,18.7631409]
["bitfinex","SOLUSD",1758044897922,0.06,238.52,238.48,10.44255978]
["bitfinex","SOLUSD",1758044898124,0.06,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758044898327,0.06,238.52,238.48,38.83322375]
["bitfinex","SOLUSD",1758044899219,0.06,238.52,238.48,59.3817993]
["bitfinex","SOLUSD",1758044899639,0.06,238.52,238.48,24.7417993]
["bitfinex","SOLUSD",1758044900055,0.06,238.52,238.48,5.30254612]
["bitfinex","SOLUSD",1758044900224,0.06,238.52,238.48,4.88322375]
["bitfinex","SOLUSD",1758044900552,0.06,238.52,238.48,39.48322375]
["bitfinex","SOLUSD",1758044901121,0.06,238.52,238.46,4.19341857]
["bitfinex","SOLUSD",1758044901345,0.06,238.52,238.47,34.58]
["bitfinex","SOLUSD",1758044901644,0.72,238.48,238.45,34.58]
["bitfinex","SOLUSD",1758044901830,0.72,238.47,238.45,34.58]
["bitfinex","SOLUSD",1758044902848,0.72,238.47,238.41,4.19445493]
["bitfinex","SOLUSD",1758044902849,0.72,238.47,238.42,4.19427478]
["bitfinex","SOLUSD",1758044903453,0.72,238.46,238.43,34.54]
["bitfinex","SOLUSD",1758044903641,0.72,238.45,238.43,34.54]
["bitfinex","SOLUSD",1758044903839,0.72,238.44,238.43,34.54]
["bitfinex","SOLUSD",1758044904042,4.91340562,238.47,238.43,34.54]
["bitfinex","SOLUSD",1758044904340,0.72,238.46,238.43,34.54]
["bitfinex","SOLUSD",1758044904547,0.78,238.49,238.43,34.54]
["bitfinex","SOLUSD",1758044904720,0.06,238.49,238.43,38.73399735]
["bitfinex","SOLUSD",1758044905046,0.06,238.49,238.44,34.52]
["bitfinex","SOLUSD",1758044905443,0.06,238.49,238.45,0.69]
["bitfinex","SOLUSD",1758044905746,0.06,238.49,238.46,0.69]
["bitfinex","SOLUSD",1758044906336,0.06,238.49,238.43,20.2385911]
["bitfinex","SOLUSD",1758044906337,0.06,238.49,238.47,0.69]
["bitfinex","SOLUSD",1758044906531,0.06,238.49,238.48,34.5]
["bitfinex","SOLUSD",1758044906833,0.06,238.49,238.48,38.69322375]
["bitfinex","SOLUSD",1758044907430,0.06,238.49,238.48,39.38322375]
["bitfinex","SOLUSD",1758044908045,0.06,238.49,238.48,0.69]
["bitfinex","SOLUSD",1758044908247,0.06,238.49,238.48,39.38322375]
["bitfinex","SOLUSD",1758044909437,0.06,238.49,238.48,38.69322375]
["bitfinex","SOLUSD",1758044910434,0.06,238.49,238.48,53.2631409]
["bitfinex","SOLUSD",1758044910646,1e-08,238.49,238.48,53.68246327]
["bitfinex","SOLUSD",1758044910951,0.06,238.52,238.51,13.87991715]
["bitfinex","SOLUSD",1758044911148,0.06,238.52,238.51,53.93925318]
["bitfinex","SOLUSD",1758044911350,0.06,238.52,238.51,54.62925318]
["bitfinex","SOLUSD",1758044912148,0.06,238.52,238.51,49.06991715]
["bitfinex","SOLUSD",1758044912451,0.06,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758044912633,0.06,238.52,238.51,34.48]
["bitfinex","SOLUSD",1758044913149,0.06,238.52,238.51,38.67269632]
["bitfinex","SOLUSD",1758044913551,0.06,238.52,238.51,39.36269632]
["bitfinex","SOLUSD",1758044913734,0.06,238.52,238.51,38.67269632]
["bitfinex","SOLUSD",1758044914642,0.06,238.52,238.51,39.36269632]
["bitfinex","SOLUSD",1758044915249,0.06,238.52,238.51,39.50485789]
["bitfinex","SOLUSD",1758044915453,0.06,238.52,238.51,53.24261347]
["bitfinex","SOLUSD",1758044916245,1e-08,238.52,238.51,24.74121913]
["bitfinex","SOLUSD",1758044916561,1e-08,238.52,238.51,59.16121913]
["bitfinex","SOLUSD",1758044917151,1e-08,238.52,238.51,24.74121913]
["bitfinex","SOLUSD",1758044917357,1e-08,238.52,238.51,59.14121913]
["bitfinex","SOLUSD",1758044920447,1e-08,238.52,238.51,59.08121913]
["bitfinex","SOLUSD",1758044921560,26.02665029,238.74,238.55,13.59559401]
["bitfinex","SOLUSD",1758044921760,26.02665029,238.74,238.56,34.32]
["bitfinex","SOLUSD",1758044921761,26.0,238.67,238.56,34.32]
["bitfinex","SOLUSD",1758044921964,2.79528659,238.66,238.56,34.32]
["bitfinex","SOLUSD",1758044922545,2.79528659,238.66,238.57,14.67074652]
["bitfinex","SOLUSD",1758044922853,28.79528659,238.66,238.58,34.28]
["bitfinex","SOLUSD",1758044923064,2.79528659,238.65,238.58,34.28]
["bitfinex","SOLUSD",1758044923649,0.33,238.64,238.59,34.26]
["bitfinex","SOLUSD",1758044923961,2.79528659,238.65,238.59,34.26]
["bitfinex","SOLUSD",1758044924643,2.79528659,238.65,238.6,4.19111483]
["bitfinex","SOLUSD",1758044924840,0.2,238.68,238.61,14.27559401]
["bitfinex","SOLUSD",1758044925160,0.2,238.68,238.62,34.26]
["bitfinex","SOLUSD",1758044926259,0.2,238.68,238.62,38.45069492]
["bitfinex","SOLUSD",1758044929136,0.2,238.68,238.62,4.19069492]
["bitfinex","SOLUSD",1758044929339,0.2,238.68,238.63,34.18]
["bitfinex","SOLUSD",1758044929953,0.2,238.68,238.58,0.68]
["bitfinex","SOLUSD",1758044929954,0.33,238.67,238.58,0.68]
["bitfinex","SOLUSD",1758044930167,0.33,238.67,238.57,26.0]
["bitfinex","SOLUSD",1758044930345,4.19006117,238.66,238.59,34.12]
["bitfinex","SOLUSD",1758044931050,3.12528659,238.67,238.59,34.12]
["bitfinex","SOLUSD",1758044931251,26.2,238.68,238.59,34.8]
["bitfinex","SOLUSD",1758044931559,2.79528659,238.67,238.59,34.8]
["bitfinex","SOLUSD",1758044931754,2.79528659,238.67,238.6,14.55991715]
["bitfinex","SOLUSD",1758044931954,2.99528659,238.68,238.58,14.67007975]
["bitfinex","SOLUSD",1758044932148,2.99528659,238.68,238.58,4.19141432]
["bitfinex","SOLUSD",1758044932149,7.18504484,238.68,238.58,4.19141432]
["bitfinex","SOLUSD",1758044932367,2.79528659,238.67,238.58,4.19141432]
["bitfinex","SOLUSD",1758044932671,4.19002019,238.67,238.58,4.19141432]
["bitfinex","SOLUSD",1758044933068,2.99528659,238.68,238.59,0.68]
["bitfinex","SOLUSD",1758044933270,0.2,238.68,238.59,0.96432314]
["bitfinex","SOLUSD",1758044933475,0.2,238.68,238.6,0.68]
["bitfinex","SOLUSD",1758044933777,0.2,238.68,238.61,34.08]
["bitfinex","SOLUSD",1758044934969,0.2,238.68,238.62,4.19076355]
["bitfinex","SOLUSD",1758044936063,0.2,238.68,238.63,34.08]
["bitfinex","SOLUSD",1758044936573,0.2,238.68,238.64,0.7]
["bitfinex","SOLUSD",1758044936960,0.2,238.68,238.64,4.89029187]
["bitfinex","SOLUSD",1758044937441,0.2,238.68,238.65,0.7]
["bitfinex","SOLUSD",1758044938080,0.2,238.68,238.66,0.7]
["bitfinex","SOLUSD",1758044939371,0.2,238.68,238.64,33.98]
["bitfinex","SOLUSD",1758044939749,0.2,238.68,238.64,0.7]
["bitfinex","SOLUSD",1758044940970,0.2,238.68,238.64,4.89036053]
["bitfinex","SOLUSD",1758044941892,0.2,238.68,238.65,0.7]
["bitfinex","SOLUSD",1758044942067,0.2,238.68,238.66,0.7]
["bitfinex","SOLUSD",1758044942946,0.2,238.68,238.65,4.19020922]
["bitfinex","SOLUSD",1758044943146,0.2,238.68,238.63,33.9]
["bitfinex","SOLUSD",1758044943369,0.2,238.68,238.63,34.6]
["bitfinex","SOLUSD",1758044943767,0.2,238.68,238.64,0.7]
["bitfinex","SOLUSD",1758044944166,0.2,238.68,238.63,33.9]
["bitfinex","SOLUSD",1758044944370,0.2,238.68,238.64,0.7]
["bitfinex","SOLUSD",1758044944872,0.2,238.68,238.6,10.47778709]
["bitfinex","SOLUSD",1758044945077,0.53,238.68,238.61,33.9]
["bitfinex","SOLUSD",1758044945273,0.2,238.68,238.61,34.6]
["bitfinex","SOLUSD",1758044945586,4.38973184,238.68,238.62,0.7]
["bitfinex","SOLUSD",1758044945758,0.2,238.68,238.62,0.7]
["bitfinex","SOLUSD",1758044945962,0.2,238.68,238.62,0.73]
["bitfinex","SOLUSD",1758044946871,4.38973327,238.68,238.62,0.73]
["bitfinex","SOLUSD",1758044947101,0.2,238.68,238.62,0.73]
["bitfinex","SOLUSD",1758044947300,0.2,238.68,238.62,4.9207052]
["bitfinex","SOLUSD",1758044947465,0.2,238.68,238.63,0.72]
["bitfinex","SOLUSD",1758044948962,0.2,238.68,238.64,4.19041233]
["bitfinex","SOLUSD",1758044949166,0.2,238.68,238.65,0.72]
["bitfinex","SOLUSD",1758044949772,0.2,238.68,238.64,4.19041233]
["bitfinex","SOLUSD",1758044949982,0.2,238.68,238.66,0.72]
["bitfinex","SOLUSD",1758044950377,0.2,238.68,238.65,4.19007842]
["bitfinex","SOLUSD",1758044950579,0.2,238.68,238.67,0.72]
["bitfinex","SOLUSD",1758044952180,0.2,238.68,238.66,33.88]
["bitfinex","SOLUSD",1758044952388,0.2,238.68,238.66,38.790041]
["bitfinex","SOLUSD",1758044952584,0.2,238.68,238.64,0.72]
["bitfinex","SOLUSD",1758044952894,0.2,238.68,238.65,33.88]
["bitfinex","SOLUSD",1758044953399,0.2,238.68,238.65,34.6]
["bitfinex","SOLUSD",1758044954097,0.2,238.68,238.65,0.72]
["bitfinex","SOLUSD",1758044954270,0.2,238.68,238.65,4.91023078]
["bitfinex","SOLUSD",1758044954470,0.2,238.68,238.66,0.72]
["bitfinex","SOLUSD",1758044954670,0.2,238.68,238.67,0.72]
["bitfinex","SOLUSD",1758044955993,0.2,238.68,238.67,4.90988561]
["bitfinex","SOLUSD",1758044956611,0.2,238.68,238.67,0.72]
["bitfinex","SOLUSD",1758044957714,0.2,238.68,238.64,0.72]
["bitfinex","SOLUSD",1758044957893,0.2,238.68,238.65,33.88]
["bitfinex","SOLUSD",1758044958094,0.2,238.68,238.65,34.6]
["bitfinex","SOLUSD",1758044958622,2.99528659,238.68,238.65,34.6]
["bitfinex","SOLUSD",1758044959011,7.18504409,238.68,238.62,0.03]
["bitfinex","SOLUSD",1758044959196,2.79528659,238.67,238.62,34.63]
["bitfinex","SOLUSD",1758044959393,4.3897575,238.68,238.63,0.72]
["bitfinex","SOLUSD",1758044959394,2.79528659,238.66,238.63,0.72]
["bitfinex","SOLUSD",1758044959600,4.3897575,238.68,238.63,0.72]
["bitfinex","SOLUSD",1758044959601,2.79528659,238.65,238.63,0.72]
["bitfinex","SOLUSD",1758044959801,2.79528659,238.67,238.63,0.72]
["bitfinex","SOLUSD",1758044960019,2.79528659,238.66,238.63,0.72]
["bitfinex","SOLUSD",1758044960203,2.79528659,238.65,238.63,0.72]
["bitfinex","SOLUSD",1758044960515,2.79528659,238.64,238.63,0.72]
["bitfinex","SOLUSD",1758044960816,4.3897575,238.68,238.63,0.72]
["bitfinex","SOLUSD",1758044960817,2.79528659,238.67,238.63,0.72]
["bitfinex","SOLUSD",1758044961115,2.79528659,238.66,238.64,0.72]
["bitfinex","SOLUSD",1758044961297,2.79528659,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758044963598,2.79528659,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758044967848,2.79528659,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758044968338,2.79528659,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1758044970109,2.79528659,238.65,238.64,18.79032948]
["bitfinex","SOLUSD",1758044970312,2.79528659,238.67,238.66,4.19006117]
["bitfinex","SOLUSD",1758044970536,2.79528659,238.67,238.66,38.77006117]
["bitfinex","SOLUSD",1758044971028,0.2,238.68,238.66,39.18906728]
["bitfinex","SOLUSD",1758044971229,0.2,238.68,238.67,34.58]
["bitfinex","SOLUSD",1758044971414,3.01728094,238.68,238.67,34.58]
["bitfinex","SOLUSD",1758044974237,3.01728094,238.68,238.67,38.76988561]
["bitfinex","SOLUSD",1758044976129,3.01728094,238.68,238.67,4.90988561]
["bitfinex","SOLUSD",1758044976432,3.01728094,238.68,238.67,33.86]
["bitfinex","SOLUSD",1758044976607,3.01728094,238.68,238.64,4.19023757]
["bitfinex","SOLUSD",1758044976812,2.81728094,238.67,238.65,33.86]
["bitfinex","SOLUSD",1758044977014,2.81728094,238.66,238.65,33.86]
["bitfinex","SOLUSD",1758044977743,2.81728094,238.66,238.65,38.05023674]
["bitfinex","SOLUSD",1758044980948,2.81728094,238.66,238.65,38.77023674]
["bitfinex","SOLUSD",1758044981820,2.81728094,238.67,238.65,33.86]
["bitfinex","SOLUSD",1758044982020,2.81391834,238.66,238.64,0.72]
["bitfinex","SOLUSD",1758044982248,2.81391834,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758044982539,4.38980308,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758044982540,3.14391834,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758044982854,2.81391834,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758044983014,3.14391834,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758044983535,7.33433067,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758044985734,1.48837227,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758044987258,4.19041233,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758044988262,27.48837227,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044988430,61.32837227,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044988631,27.48837227,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044988830,28.54636032,238.64,238.6,0.03]
["bitfinex","SOLUSD",1758044988831,35.32837227,238.62,238.6,0.03]
["bitfinex","SOLUSD",1758044989361,4.19093918,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044989738,4.19076133,238.63,238.6,0.03]
["bitfinex","SOLUSD",1758044990059,4.19076133,238.63,238.6,0.75]
["bitfinex","SOLUSD",1758044990825,11.9631071,238.67,238.6,0.75]
["bitfinex","SOLUSD",1758044990826,26.0,238.64,238.6,0.75]
["bitfinex","SOLUSD",1758044991242,26.0,238.64,238.6,0.03]
["bitfinex","SOLUSD",1758044992252,27.48837227,238.63,238.6,0.03]
["bitfinex","SOLUSD",1758044992436,1.48837227,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044992836,5.67931145,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044995664,65.51931145,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044996837,79.3992286,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044997657,82.19952475,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044998271,34.4796076,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758044998560,68.3196076,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758045000658,82.19952475,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758045002066,13.87991715,238.6,238.58,0.03]
["bitfinex","SOLUSD",1758045002263,16.6802133,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758045002856,16.67624132,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758045003057,39.87991715,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758045003258,82.17643116,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758045004461,26.0,238.52,238.49,0.03]
["bitfinex","SOLUSD",1758045004658,1.48837227,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045004984,4.28469644,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045005167,35.30837227,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045005372,2.79632417,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758045005674,33.82,238.51,238.49,0.75]
["bitfinex","SOLUSD",1758045005879,37.31396534,238.51,238.49,0.75]
["bitfinex","SOLUSD",1758045006182,37.31396534,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758045006358,38.80233761,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758045006566,51.13749336,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758045009385,20.8617023,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045009770,23.19224349,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045009971,2.78891304,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758045010286,33.82,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758045010781,59.82,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758045012665,38.33515575,238.51,238.49,0.71]
["bitfinex","SOLUSD",1758045012877,72.15515575,238.51,238.49,0.71]
["bitfinex","SOLUSD",1758045013275,4.19287211,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758045013471,6.97622845,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045014073,8.6566536,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045015293,22.53657075,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045016102,56.35657075,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045019715,39.87991715,238.48,238.46,0.03]
["bitfinex","SOLUSD",1758045020007,52.81381468,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758045020575,57.00721426,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758045021794,57.00721426,238.47,238.44,0.03]
["bitfinex","SOLUSD",1758045021795,26.28432314,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045021991,26.28432314,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758045021992,39.87991715,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045022192,78.79381468,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045022370,82.98984821,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045022795,87.18412721,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045023097,32.97938987,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758045023299,36.58335634,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758045023816,40.77763534,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758045024188,40.77763534,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045024892,56.98809368,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045026106,58.66922508,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045026311,24.86922508,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045026504,58.66922508,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758045027099,26.0,238.39,238.35,0.68]
["bitfinex","SOLUSD",1758045027307,28.33054119,238.36,238.35,0.68]
["bitfinex","SOLUSD",1758045027611,64.91389753,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758045027801,26.0,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758045028002,62.58335634,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758045028521,62.58335634,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758045028929,66.77939527,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758045030219,79.39159127,238.32,238.31,0.78]
["bitfinex","SOLUSD",1758045030791,81.72213246,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758045031733,92.2122298,238.32,238.29,11.88629812]
["bitfinex","SOLUSD",1758045032037,4.66108238,238.3,238.29,12.56629812]
["bitfinex","SOLUSD",1758045032212,7.44443872,238.3,238.29,12.56629812]
["bitfinex","SOLUSD",1758045032825,7.44443872,238.3,238.29,11.88629812]
["bitfinex","SOLUSD",1758045033033,30.19674332,238.28,238.27,29.23377604]
["bitfinex","SOLUSD",1758045033400,62.13054119,238.28,238.27,29.91377604]
["bitfinex","SOLUSD",1758045033816,28.33054119,238.28,238.27,29.91377604]
["bitfinex","SOLUSD",1758045034099,26.0,238.28,238.27,29.91377604]
["bitfinex","SOLUSD",1758045034327,59.8,238.28,238.27,29.91377604]
["bitfinex","SOLUSD",1758045035427,62.58033409,238.28,238.27,29.23377604]
["bitfinex","SOLUSD",1758045036201,62.58033409,238.28,238.27,29.26377604]
["bitfinex","SOLUSD",1758045036835,62.58033409,238.28,238.27,29.98377604]
["bitfinex","SOLUSD",1758045037028,42.37516011,238.28,238.27,4.0645829]
["bitfinex","SOLUSD",1758045037251,76.45948325,238.28,238.27,4.0645829]
["bitfinex","SOLUSD",1758045037924,89.07539191,238.28,238.27,4.0645829]
["bitfinex","SOLUSD",1758045038131,26.28432314,238.25,238.24,18.94084201]
["bitfinex","SOLUSD",1758045040340,52.79002444,238.23,238.22,19.10871586]
["bitfinex","SOLUSD",1758045040934,18.99002444,238.23,238.22,19.10871586]
["bitfinex","SOLUSD",1758045041130,36.13054119,238.23,238.22,19.82871586]
["bitfinex","SOLUSD",1758045041332,52.94566581,238.23,238.22,19.82871586]
["bitfinex","SOLUSD",1758045041519,68.57027409,238.23,238.22,19.10871586]
["bitfinex","SOLUSD",1758045041720,68.57027409,238.23,238.22,19.82871586]
["bitfinex","SOLUSD",1758045041958,68.56996782,238.23,238.22,19.82871586]
["bitfinex","SOLUSD",1758045042132,82.44885642,238.23,238.22,19.10871586]
["bitfinex","SOLUSD",1758045042516,13.87991715,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758045042738,2.77207261,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758045042942,36.13054119,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758045043142,52.78352493,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758045043323,56.98132528,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758045044459,40.77086694,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758045044653,33.8,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758045045459,37.99780035,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758045045759,33.8,238.22,238.21,0.82]
["bitfinex","SOLUSD",1758045047635,46.65120085,238.23,238.21,0.82]
["bitfinex","SOLUSD",1758045047948,12.85120085,238.23,238.21,0.82]
["bitfinex","SOLUSD",1758045048160,33.8,238.24,238.21,0.82]
["bitfinex","SOLUSD",1758045048866,33.8,238.26,238.21,0.82]
["bitfinex","SOLUSD",1758045049364,11.67849911,238.26,238.21,5.01794137]
["bitfinex","SOLUSD",1758045049653,12.61378687,238.29,238.22,0.72]
["bitfinex","SOLUSD",1758045049835,33.78,238.29,238.22,0.72]
["bitfinex","SOLUSD",1758045050229,4.19674332,238.28,238.22,0.72]
["bitfinex","SOLUSD",1758045050450,33.78,238.27,238.22,0.72]
["bitfinex","SOLUSD",1758045051534,33.78,238.27,238.22,4.91777837]
["bitfinex","SOLUSD",1758045051735,37.97692705,238.27,238.23,0.72]
["bitfinex","SOLUSD",1758045052362,33.78,238.27,238.23,0.72]
["bitfinex","SOLUSD",1758045052542,37.97692771,238.27,238.24,0.72]
["bitfinex","SOLUSD",1758045052860,37.97692771,238.27,238.25,0.72]
["bitfinex","SOLUSD",1758045053040,50.87006964,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758045053428,46.67314193,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758045054430,12.89314193,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758045054663,37.97641059,238.3,238.26,0.69]
["bitfinex","SOLUSD",1758045055030,37.97641059,238.3,238.27,0.69]
["bitfinex","SOLUSD",1758045055645,33.78,238.3,238.27,0.69]
["bitfinex","SOLUSD",1758045055859,12.84868564,238.3,238.28,0.69]
["bitfinex","SOLUSD",1758045056032,0.06,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758045056235,2.83790982,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758045056535,0.06,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758045057652,0.06,238.3,238.29,4.8865672]
["bitfinex","SOLUSD",1758045058541,0.06,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758045058737,0.06,238.3,238.29,4.8865672]
["bitfinex","SOLUSD",1758045062437,0.06,238.3,238.29,18.90181793]
["bitfinex","SOLUSD",1758045063357,0.06,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758045063658,0.06,238.32,238.31,33.76]
["bitfinex","SOLUSD",1758045063868,0.06,238.32,238.31,34.45]
["bitfinex","SOLUSD",1758045064269,0.06,238.32,238.31,38.64621501]
["bitfinex","SOLUSD",1758045064642,0.06,238.32,238.31,4.88621501]
["bitfinex","SOLUSD",1758045064838,0.06,238.32,238.29,0.69]
["bitfinex","SOLUSD",1758045065062,0.06,238.32,238.3,0.69]
["bitfinex","SOLUSD",1758045065453,0.06,238.32,238.27,33.76]
["bitfinex","SOLUSD",1758045065454,0.06,238.32,238.31,0.69]
["bitfinex","SOLUSD",1758045068165,0.06,238.32,238.26,10.49273902]
["bitfinex","SOLUSD",1758045068166,2.39054119,238.32,238.26,0.69]
["bitfinex","SOLUSD",1758045068669,6.58658114,238.32,238.26,0.69]
["bitfinex","SOLUSD",1758045069549,2.33054119,238.3,238.26,0.69]
["bitfinex","SOLUSD",1758045069757,1.49341867,238.3,238.27,0.69]
["bitfinex","SOLUSD",1758045070156,1.49341867,238.3,238.22,48.43230123]
["bitfinex","SOLUSD",1758045070490,1.49341867,238.3,238.23,0.69]
["bitfinex","SOLUSD",1758045070863,0.06,238.32,238.28,1.63558024]
["bitfinex","SOLUSD",1758045071057,0.06,238.32,238.29,34.84965672]
["bitfinex","SOLUSD",1758045071580,0.06,238.32,238.3,0.69]
["bitfinex","SOLUSD",1758045072166,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758045072577,0.06,238.32,238.31,4.88621501]
["bitfinex","SOLUSD",1758045076584,0.06,238.32,238.31,4.88621501]
["bitfinex","SOLUSD",1758045077472,0.06,238.32,238.31,0.69]
["bitfinex","SOLUSD",1758045077679,0.06,238.32,238.31,34.41]
["bitfinex","SOLUSD",1758045077989,0.06,238.32,238.28,79.5]
["bitfinex","SOLUSD",1758045078152,0.06,238.32,238.28,113.91]
["bitfinex","SOLUSD",1758045078347,0.06,238.32,238.29,0.69]
["bitfinex","SOLUSD",1758045078964,0.06,238.32,238.28,117.41673543]
["bitfinex","SOLUSD",1758045079272,0.06,238.32,238.28,83.69673543]
["bitfinex","SOLUSD",1758045079653,1.49341867,238.3,238.23,0.69]
["bitfinex","SOLUSD",1758045079958,2.17341867,238.3,238.21,48.13559401]
["bitfinex","SOLUSD",1758045080164,1.49341867,238.28,238.21,5.0179671]
["bitfinex","SOLUSD",1758045080375,1.49341867,238.28,238.22,33.72]
["bitfinex","SOLUSD",1758045080958,1.49341867,238.26,238.21,34.54]
["bitfinex","SOLUSD",1758045081275,1.49341867,238.26,238.21,0.82]
["bitfinex","SOLUSD",1758045082071,4.19717798,238.26,238.21,0.13]
["bitfinex","SOLUSD",1758045082265,5.69059665,238.26,238.21,0.13]
["bitfinex","SOLUSD",1758045082467,1.49341867,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758045083280,2.17341867,238.24,238.21,0.13]
["bitfinex","SOLUSD",1758045083487,0.68,238.23,238.21,0.13]
["bitfinex","SOLUSD",1758045083989,4.19717798,238.26,238.21,5.0179521]
["bitfinex","SOLUSD",1758045083990,26.0,238.26,238.21,5.0179521]
["bitfinex","SOLUSD",1758045084278,26.0,238.3,238.22,0.69]
["bitfinex","SOLUSD",1758045085179,4.25614355,238.32,238.22,0.69]
["bitfinex","SOLUSD",1758045085387,30.25614355,238.32,238.22,0.69]
["bitfinex","SOLUSD",1758045085573,1.49341867,238.31,238.22,0.69]
["bitfinex","SOLUSD",1758045085775,0.68,238.3,238.22,0.69]
["bitfinex","SOLUSD",1758045086176,4.87641889,238.3,238.23,4.19762414]
["bitfinex","SOLUSD",1758045086482,4.87641889,238.3,238.22,0.69]
["bitfinex","SOLUSD",1758045086483,4.19641889,238.3,238.22,0.69]
["bitfinex","SOLUSD",1758045086682,4.19641889,238.3,238.21,0.13]
["bitfinex","SOLUSD",1758045086683,1.49341867,238.25,238.21,0.13]
["bitfinex","SOLUSD",1758045087071,0.68,238.24,238.21,0.13]
["bitfinex","SOLUSD",1758045087300,1.49341867,238.23,238.21,0.13]
["bitfinex","SOLUSD",1758045087457,0.68,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758045088469,5.69121534,238.23,238.21,0.13]
["bitfinex","SOLUSD",1758045088877,0.68,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758045089370,1.49341867,238.23,238.21,0.13]
["bitfinex","SOLUSD",1758045089577,40.6863016,238.25,238.21,0.13]
["bitfinex","SOLUSD",1758045089878,26.0,238.26,238.22,0.69]
["bitfinex","SOLUSD",1758045090084,33.7,238.28,238.21,4.32790745]
["bitfinex","SOLUSD",1758045090268,2.79153499,238.27,238.21,4.32790745]
["bitfinex","SOLUSD",1758045090589,4.19691946,238.27,238.21,4.32790745]
["bitfinex","SOLUSD",1758045090791,4.19691946,238.27,238.21,3.82790745]
["bitfinex","SOLUSD",1758045091173,4.19691946,238.27,238.2,19.24658971]
["bitfinex","SOLUSD",1758045091174,8.02805236,238.27,238.2,19.24658971]
["bitfinex","SOLUSD",1758045091365,3.8311329,238.25,238.2,19.24658971]
["bitfinex","SOLUSD",1758045091669,0.68,238.24,238.2,19.24658971]
["bitfinex","SOLUSD",1758045092491,3.8311329,238.25,238.2,19.24658971]
["bitfinex","SOLUSD",1758045092788,8.0284552,238.25,238.2,19.24658971]
["bitfinex","SOLUSD",1758045092983,3.8311329,238.23,238.2,19.24658971]
["bitfinex","SOLUSD",1758045093292,4.5111329,238.23,238.2,19.24658971]
["bitfinex","SOLUSD",1758045094292,0.68,238.22,238.2,19.24658971]
["bitfinex","SOLUSD",1758045094806,4.19797657,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045095394,4.87797657,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045095590,4.19797657,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045095899,8.70910947,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045096397,12.11955308,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045097283,38.11955308,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045097486,11.07995517,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045097678,45.81955308,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045097883,48.61108807,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045098892,45.20064446,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045099486,11.50064446,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045099685,42.40910947,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045099901,45.20064446,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045101003,44.52064446,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045101509,33.7,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045102608,37.5311329,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045103393,41.72910947,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045103912,37.89797657,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045104090,29.8311329,238.24,238.2,19.90658971]
["bitfinex","SOLUSD",1758045104290,3.8311329,238.24,238.21,0.66]
["bitfinex","SOLUSD",1758045104490,10.49236435,238.27,238.22,0.66]
["bitfinex","SOLUSD",1758045104491,4.19726755,238.26,238.22,0.66]
["bitfinex","SOLUSD",1758045104686,26.0,238.24,238.22,0.66]
["bitfinex","SOLUSD",1758045104888,3.8311329,238.23,238.2,19.24658971]
["bitfinex","SOLUSD",1758045105293,3.8311329,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045105497,37.5311329,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045106525,41.72910947,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045106703,45.17985768,238.21,238.2,19.24658971]
["bitfinex","SOLUSD",1758045107019,11.47985768,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045107187,42.37910947,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045107387,45.15985768,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045107587,44.48985768,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045108082,45.15985768,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045108288,11.47985768,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045108508,8.69910947,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045108821,29.45074821,238.23,238.2,19.27658971]
["bitfinex","SOLUSD",1758045109024,37.5111329,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045109205,40.29188111,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045110007,4.27589708,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045110212,61.17514887,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045110415,63.95589708,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045110594,61.17514887,238.21,238.2,19.27658971]
["bitfinex","SOLUSD",1758045111211,33.68,238.21,238.2,19.93658971]
["bitfinex","SOLUSD",1758045111515,5.69259682,238.24,238.2,19.93658971]
["bitfinex","SOLUSD",1758045111516,1.49514887,238.24,238.2,19.93658971]
["bitfinex","SOLUSD",1758045111709,33.68,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758045112121,1.49514887,238.26,238.21,0.66]
["bitfinex","SOLUSD",1758045112414,4.25693441,238.27,238.21,0.66]
["bitfinex","SOLUSD",1758045112415,33.68,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758045112992,33.68,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758045113304,35.17514887,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758045113494,35.17514887,238.25,238.23,0.68]
["bitfinex","SOLUSD",1758045113696,39.37257758,238.25,238.23,0.68]
["bitfinex","SOLUSD",1758045113893,37.87742871,238.25,238.2,19.27658971]
["bitfinex","SOLUSD",1758045114195,39.37257758,238.25,238.21,0.68]
["bitfinex","SOLUSD",1758045114401,39.37257758,238.25,238.22,0.68]
["bitfinex","SOLUSD",1758045115221,1.49514887,238.25,238.23,0.68]
["bitfinex","SOLUSD",1758045115517,33.68,238.24,238.23,0.68]
["bitfinex","SOLUSD",1758045115816,26.06,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758045116121,36.4672183,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758045116298,2.78790216,238.25,238.24,0.68]
["bitfinex","SOLUSD",1758045116821,36.46790216,238.25,238.22,0.68]
["bitfinex","SOLUSD",1758045116991,33.68,238.25,238.23,0.68]
["bitfinex","SOLUSD",1758045117394,0.06,238.27,238.24,0.68]
["bitfinex","SOLUSD",1758045117613,0.06,238.27,238.25,0.68]
["bitfinex","SOLUSD",1758045117814,33.72,238.27,238.25,0.68]
["bitfinex","SOLUSD",1758045118130,33.72,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758045118420,0.06,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758045120904,0.06,238.27,238.26,4.8770956]
["bitfinex","SOLUSD",1758045121111,0.06,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758045121523,0.06,238.27,238.26,4.8770956]
["bitfinex","SOLUSD",1758045123435,0.06,238.27,238.26,18.47268961]
["bitfinex","SOLUSD",1758045123804,0.06,238.27,238.26,18.75701275]
["bitfinex","SOLUSD",1758045124515,0.06,238.27,238.26,22.58698288]
["bitfinex","SOLUSD",1758045125124,0.06,238.27,238.26,56.22698288]
["bitfinex","SOLUSD",1758045126506,0.06,238.27,238.26,22.58698288]
["bitfinex","SOLUSD",1758045126728,0.06,238.27,238.26,52.39701275]
["bitfinex","SOLUSD",1758045126934,0.06,238.27,238.26,38.5170956]
["bitfinex","SOLUSD",1758045127102,0.06,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758045127303,0.06,238.27,238.22,0.71]
["bitfinex","SOLUSD",1758045127544,8.02707547,238.26,238.21,4.22794105]
["bitfinex","SOLUSD",1758045127831,3.82997013,238.26,238.21,4.93797549]
["bitfinex","SOLUSD",1758045128000,3.82997013,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758045128206,3.82997013,238.26,238.21,4.22797549]
["bitfinex","SOLUSD",1758045128518,0.06,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045128728,0.06,238.27,238.21,4.22797549]
["bitfinex","SOLUSD",1758045128936,4.25692825,238.27,238.21,0.03]
["bitfinex","SOLUSD",1758045129142,3.82997013,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045129435,4.52997013,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045129617,8.7271039,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045129811,10.47196251,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045130031,0.7,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045130231,5.57482874,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045130544,5.57482874,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758045131256,2.79424217,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045131257,5.57482874,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045131623,4.19762414,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045132023,9.06907091,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045132523,13.26662463,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045132923,33.64,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045133241,2.79424217,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045133442,3.49424217,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045133651,7.69186496,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045135424,6.99186496,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045135620,2.79424217,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045135849,8.36907091,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045136147,4.19727815,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045136351,9.06907091,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045136539,12.56620448,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045137052,13.26620448,238.26,238.21,0.03]
["bitfinex","SOLUSD",1758045138666,5.57482874,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045139335,9.77219705,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045139653,5.57482874,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045139876,2.33521839,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045140037,0.7,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758045140949,4.19780035,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758045141427,6.99204252,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758045141630,7.69204252,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758045142175,2.79424217,238.22,238.21,0.74]
["bitfinex","SOLUSD",1758045142338,0.06,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045142658,4.25692269,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045142839,6.59214108,238.27,238.21,0.03]
["bitfinex","SOLUSD",1758045143663,2.39521839,238.27,238.21,0.03]
["bitfinex","SOLUSD",1758045143841,0.06,238.27,238.22,0.71]
["bitfinex","SOLUSD",1758045144051,0.06,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045144239,2.85280556,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045144739,0.06,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045145647,4.25699806,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045145965,7.29221645,238.27,238.21,0.03]
["bitfinex","SOLUSD",1758045146465,4.25699806,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045147565,7.04980362,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045148251,9.38502201,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045148656,2.85280556,238.27,238.21,4.93797444]
["bitfinex","SOLUSD",1758045148855,0.06,238.27,238.21,4.93797444]
["bitfinex","SOLUSD",1758045149160,7.04981714,238.27,238.21,4.93797444]
["bitfinex","SOLUSD",1758045149381,7.04981714,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045149675,9.38503553,238.27,238.21,0.74]
["bitfinex","SOLUSD",1758045150147,2.33521839,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045151174,2.79280556,238.26,238.21,0.74]
["bitfinex","SOLUSD",1758045151387,2.79280556,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758045151388,33.6,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758045151671,2.79280556,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045152169,6.99023512,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045152390,4.19742956,238.25,238.22,0.71]
["bitfinex","SOLUSD",1758045152559,4.19742956,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045152754,4.19742956,238.25,238.21,0.74]
["bitfinex","SOLUSD",1758045152957,2.79280556,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758045153157,0.06,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045153558,0.06,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758045153765,0.06,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758045154048,0.06,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045154256,0.06,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758045155241,0.06,238.27,238.22,4.19768841]
["bitfinex","SOLUSD",1758045155436,0.06,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758045155642,0.06,238.27,238.22,4.19768841]
["bitfinex","SOLUSD",1758045155841,0.06,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758045156460,0.06,238.27,238.25,0.66]
["bitfinex","SOLUSD",1758045156840,0.06,238.27,238.26,0.66]
["bitfinex","SOLUSD",1758045161383,0.06,238.27,238.26,4.8570956]
["bitfinex","SOLUSD",1758045165068,0.06,238.27,238.26,18.45268961]
["bitfinex","SOLUSD",1758045165269,0.06,238.27,238.23,0.66]
["bitfinex","SOLUSD",1758045165568,2.39521839,238.27,238.24,0.66]
["bitfinex","SOLUSD",1758045167891,2.39521839,238.27,238.25,0.66]
["bitfinex","SOLUSD",1758045168266,0.68,238.26,238.21,13.62559401]
["bitfinex","SOLUSD",1758045168470,2.39521839,238.27,238.22,0.66]
["bitfinex","SOLUSD",1758045168764,7.27221346,238.27,238.22,0.66]
["bitfinex","SOLUSD",1758045169264,2.33521839,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758045169468,2.33521839,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045169710,2.33521839,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758045169995,6.53250266,238.25,238.21,0.03]
["bitfinex","SOLUSD",1758045170194,2.33521839,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045172301,6.53292883,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045174987,9.32573439,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045176403,6.53292883,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045176611,9.32573439,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045176813,6.53292883,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045177126,9.32573439,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045177330,2.33521839,238.23,238.21,0.73]
["bitfinex","SOLUSD",1758045177617,2.79280556,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758045177789,2.33521839,238.25,238.22,0.7]
["bitfinex","SOLUSD",1758045177790,2.79280556,238.24,238.22,0.7]
["bitfinex","SOLUSD",1758045178115,2.79280556,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758045178412,2.79280556,238.24,238.22,0.7]
["bitfinex","SOLUSD",1758045178593,2.79280556,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758045178792,2.79280556,238.24,238.22,0.7]
["bitfinex","SOLUSD",1758045178991,2.79280556,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045179194,6.99028321,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045179413,5.12802395,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045180127,5.12802395,238.23,238.21,0.73]
["bitfinex","SOLUSD",1758045180521,2.79280556,238.23,238.21,0.73]
["bitfinex","SOLUSD",1758045180729,2.33521839,238.24,238.21,0.03]
["bitfinex","SOLUSD",1758045181025,2.79280556,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045181232,2.79280556,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758045181730,2.79280556,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758045182024,2.79280556,238.26,238.22,0.7]
["bitfinex","SOLUSD",1758045182517,2.79280556,238.26,238.23,0.7]
["bitfinex","SOLUSD",1758045182830,2.79280556,238.26,238.24,0.7]
["bitfinex","SOLUSD",1758045183004,0.06,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758045183329,0.06,238.27,238.26,4.1970956]
["bitfinex","SOLUSD",1758045183519,0.06,238.27,238.26,4.8970956]
["bitfinex","SOLUSD",1758045184607,0.06,238.27,238.26,19.19672231]
["bitfinex","SOLUSD",1758045185710,0.06,238.27,238.26,13.87991715]
["bitfinex","SOLUSD",1758045185911,0.06,238.27,238.25,13.59559401]
["bitfinex","SOLUSD",1758045186118,0.06,238.27,238.23,4.19754309]
["bitfinex","SOLUSD",1758045186119,2.39521839,238.27,238.23,4.19754309]
["bitfinex","SOLUSD",1758045186324,2.39521839,238.27,238.23,4.89754309]
["bitfinex","SOLUSD",1758045186715,2.39521839,238.27,238.23,4.87754309]
["bitfinex","SOLUSD",1758045187305,0.06,238.27,238.24,0.68]
["bitfinex","SOLUSD",1758045187627,0.06,238.27,238.23,4.19754309]
["bitfinex","SOLUSD",1758045187930,0.06,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758045188522,2.79280556,238.26,238.21,48.08991715]
["bitfinex","SOLUSD",1758045188830,2.79280556,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758045189020,2.79280556,238.26,238.21,33.53]
["bitfinex","SOLUSD",1758045189221,2.79280556,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758045189732,2.79280556,238.26,238.23,0.68]
["bitfinex","SOLUSD",1758045190138,2.79280556,238.26,238.21,38.40794148]
["bitfinex","SOLUSD",1758045190515,2.79280556,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758045191336,2.79280556,238.26,238.23,0.68]
["bitfinex","SOLUSD",1758045192244,2.79280556,238.26,238.22,4.19766526]
["bitfinex","SOLUSD",1758045192742,2.79280556,238.26,238.22,4.87766526]
["bitfinex","SOLUSD",1758045193127,2.79280556,238.26,238.21,4.22795553]
["bitfinex","SOLUSD",1758045193339,2.79280556,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758045193640,6.98993358,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758045193842,6.98993358,238.26,238.21,4.22795553]
["bitfinex","SOLUSD",1758045194027,6.98993358,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758045194225,2.79280556,238.25,238.23,13.59559401]
["bitfinex","SOLUSD",1758045194428,2.79280556,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758045195734,2.85280556,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758045196957,2.85280556,238.26,238.25,0.68]
["bitfinex","SOLUSD",1758045197246,0.06,238.26,238.25,14.27559401]
["bitfinex","SOLUSD",1758045197457,0.06,238.26,238.25,18.75718892]
["bitfinex","SOLUSD",1758045197653,0.06,238.26,238.25,19.17691609]
["bitfinex","SOLUSD",1758045199729,0.06,238.26,238.25,18.75718892]
["bitfinex","SOLUSD",1758045199964,0.06,238.26,238.25,52.23718892]
["bitfinex","SOLUSD",1758045200151,0.06,238.26,238.25,0.68]
["bitfinex","SOLUSD",1758045200340,0.06,238.26,238.25,14.27559401]
["bitfinex","SOLUSD",1758045200528,0.06,238.26,238.25,17.79286578]
["bitfinex","SOLUSD",1758045200732,0.06,238.26,238.25,18.47286578]
["bitfinex","SOLUSD",1758045202037,0.06,238.26,238.25,19.17691609]
["bitfinex","SOLUSD",1758045202250,0.06,238.27,238.26,13.87991715]
["bitfinex","SOLUSD",1758045202422,0.06,238.27,238.26,14.55991715]
["bitfinex","SOLUSD",1758045202952,0.06,238.3,238.28,39.59559401]
["bitfinex","SOLUSD",1758045203133,0.06,238.35,238.31,41.37378178]
["bitfinex","SOLUSD",1758045203321,0.06,238.35,238.31,42.47340328]
["bitfinex","SOLUSD",1758045203528,0.06,238.35,238.31,40.97953865]
["bitfinex","SOLUSD",1758045203731,0.06,238.35,238.31,45.17575366]
["bitfinex","SOLUSD",1758045204832,0.06,238.35,238.31,78.21613216]
["bitfinex","SOLUSD",1758045206737,0.06,238.35,238.31,124.25613216]
["bitfinex","SOLUSD",1758045206946,0.06,238.35,238.31,157.03613216]
["bitfinex","SOLUSD",1758045207251,1.49386463,238.34,238.31,157.03613216]
["bitfinex","SOLUSD",1758045207442,1.49386463,238.34,238.31,157.71613216]
["bitfinex","SOLUSD",1758045207836,1.49386463,238.34,238.31,131.71613216]
["bitfinex","SOLUSD",1758045208040,1.49386463,238.34,238.31,98.25613216]
["bitfinex","SOLUSD",1758045208252,1.49386463,238.34,238.31,131.71613216]
["bitfinex","SOLUSD",1758045208636,1.49386463,238.34,238.31,98.25613216]
["bitfinex","SOLUSD",1758045208858,0.06,238.35,238.31,131.71613216]
["bitfinex","SOLUSD",1758045211545,0.06,238.35,238.31,52.21613216]
["bitfinex","SOLUSD",1758045211849,0.06,238.35,238.31,52.63575366]
["bitfinex","SOLUSD",1758045212657,0.06,238.35,238.31,54.31617881]
["bitfinex","SOLUSD",1758045213748,0.06,238.35,238.31,18.75613216]
["bitfinex","SOLUSD",1758045213949,1.55386463,238.35,238.31,18.75613216]
["bitfinex","SOLUSD",1758045214461,1.55386463,238.35,238.31,52.19613216]
["bitfinex","SOLUSD",1758045215235,0.06,238.35,238.31,52.19613216]
["bitfinex","SOLUSD",1758045216067,0.06,238.35,238.31,53.68999679]
["bitfinex","SOLUSD",1758045217951,0.06,238.35,238.31,55.37042194]
["bitfinex","SOLUSD",1758045218154,0.06,238.35,238.31,53.68999679]
["bitfinex","SOLUSD",1758045218359,0.06,238.35,238.31,52.19613216]
["bitfinex","SOLUSD",1758045218563,0.06,238.35,238.31,18.07613216]
["bitfinex","SOLUSD",1758045218772,0.06,238.35,238.31,51.49613216]
["bitfinex","SOLUSD",1758045219077,0.75,238.35,238.31,51.49613216]
["bitfinex","SOLUSD",1758045219273,0.06,238.35,238.31,52.21613216]
["bitfinex","SOLUSD",1758045220465,0.06,238.35,238.31,53.70999679]
["bitfinex","SOLUSD",1758045221665,0.06,238.35,238.31,99.78999679]
["bitfinex","SOLUSD",1758045221866,0.06,238.35,238.31,133.20999679]
["bitfinex","SOLUSD",1758045224674,0.06,238.32,238.31,98.29613216]
["bitfinex","SOLUSD",1758045224881,0.06,238.32,238.31,131.69613216]
["bitfinex","SOLUSD",1758045225077,0.06,238.32,238.31,130.97613216]
["bitfinex","SOLUSD",1758045225481,0.06,238.32,238.31,130.69180902]
["bitfinex","SOLUSD",1758045226466,0.75,238.32,238.31,126.49559401]
["bitfinex","SOLUSD",1758045226668,0.06,238.32,238.31,126.49559401]
["bitfinex","SOLUSD",1758045227068,0.06,238.32,238.31,130.69180902]
["bitfinex","SOLUSD",1758045227456,0.06,238.32,238.31,51.19180902]
["bitfinex","SOLUSD",1758045229080,0.06,238.32,238.28,10.77602602]
["bitfinex","SOLUSD",1758045229081,0.75,238.32,238.28,0.28432314]
["bitfinex","SOLUSD",1758045229274,0.75,238.32,238.29,33.4]
["bitfinex","SOLUSD",1758045229465,0.69,238.31,238.29,33.4]
["bitfinex","SOLUSD",1758045229799,0.69,238.3,238.29,33.4]
["bitfinex","SOLUSD",1758045232382,0.69,238.3,238.29,33.38]
["bitfinex","SOLUSD",1758045233161,0.69,238.3,238.29,37.5765672]
["bitfinex","SOLUSD",1758045233371,0.78,238.32,238.29,37.5765672]
["bitfinex","SOLUSD",1758045233576,0.72,238.31,238.29,37.5765672]
["bitfinex","SOLUSD",1758045233764,0.06,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758045233963,0.06,238.35,238.34,46.97559401]
["bitfinex","SOLUSD",1758045234374,0.06,238.35,238.31,13.87991715]
["bitfinex","SOLUSD",1758045234585,0.06,238.35,238.33,17.79139134]
["bitfinex","SOLUSD",1758045234887,0.06,238.35,238.34,33.38]
["bitfinex","SOLUSD",1758045235480,0.06,238.35,238.33,51.17139134]
["bitfinex","SOLUSD",1758045237271,0.72,238.34,238.29,13.87991715]
["bitfinex","SOLUSD",1758045237569,0.72,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1758045238092,0.72,238.34,238.29,14.30559401]
["bitfinex","SOLUSD",1758045238792,0.72,238.34,238.29,17.79216121]
["bitfinex","SOLUSD",1758045239488,1.55386463,238.35,238.29,17.79216121]
["bitfinex","SOLUSD",1758045239868,2.27386463,238.35,238.29,17.79216121]
["bitfinex","SOLUSD",1758045240671,2.27386463,238.35,238.29,28.28357923]
["bitfinex","SOLUSD",1758045240872,0.06,238.35,238.29,28.99357923]
["bitfinex","SOLUSD",1758045241177,0.06,238.35,238.3,33.36]
["bitfinex","SOLUSD",1758045241373,0.06,238.35,238.3,34.07]
["bitfinex","SOLUSD",1758045241673,0.06,238.35,238.32,13.59559401]
["bitfinex","SOLUSD",1758045241900,0.06,238.35,238.34,13.87991715]
["bitfinex","SOLUSD",1758045242086,0.06,238.35,238.34,14.58991715]
["bitfinex","SOLUSD",1758045242874,0.06,238.35,238.34,18.78560398]
["bitfinex","SOLUSD",1758045245201,0.06,238.37,238.35,0.28432314]
["bitfinex","SOLUSD",1758045245399,0.1,238.39,238.38,0.28432314]
["bitfinex","SOLUSD",1758045245573,0.1,238.39,238.38,47.94991715]
["bitfinex","SOLUSD",1758045245775,0.2,238.46,238.4,0.28432314]
["bitfinex","SOLUSD",1758045245972,3.00469464,238.46,238.41,33.36]
["bitfinex","SOLUSD",1758045246202,0.2,238.46,238.41,34.07]
["bitfinex","SOLUSD",1758045246404,0.2,238.46,238.42,0.71]
["bitfinex","SOLUSD",1758045246607,0.2,238.46,238.43,33.36]
["bitfinex","SOLUSD",1758045247026,0.2,238.46,238.44,4.19392719]
["bitfinex","SOLUSD",1758045248103,0.2,238.46,238.45,47.63559401]
["bitfinex","SOLUSD",1758045248306,0.2,238.46,238.45,47.91991715]
["bitfinex","SOLUSD",1758045249115,0.2,238.46,238.45,52.11366846]
["bitfinex","SOLUSD",1758045251008,0.2,238.46,238.45,13.87991715]
["bitfinex","SOLUSD",1758045251190,0.2,238.46,238.45,33.34]
["bitfinex","SOLUSD",1758045251617,0.2,238.46,238.45,37.53375131]
["bitfinex","SOLUSD",1758045253006,0.2,238.46,238.45,52.09366846]
["bitfinex","SOLUSD",1758045257103,0.2,238.46,238.45,131.59366846]
["bitfinex","SOLUSD",1758045258995,0.2,238.46,238.45,131.57366846]
["bitfinex","SOLUSD",1758045259397,0.2,238.46,238.45,18.07366846]
["bitfinex","SOLUSD",1758045259604,0.2,238.46,238.45,51.39366846]
["bitfinex","SOLUSD",1758045259803,0.2,238.46,238.45,33.32]
["bitfinex","SOLUSD",1758045259996,0.2,238.46,238.45,37.51375131]
["bitfinex","SOLUSD",1758045261919,0.2,238.46,238.45,51.39366846]
["bitfinex","SOLUSD",1758045262104,0.2,238.46,238.45,52.07366846]
["bitfinex","SOLUSD",1758045262818,0.2,238.46,238.45,54.82210771]
["bitfinex","SOLUSD",1758045264903,1e-08,238.46,238.45,54.82210771]
["bitfinex","SOLUSD",1758045266017,1e-08,238.46,238.45,134.32210771]
["bitfinex","SOLUSD",1758045266217,1e-08,238.46,238.45,133.90273258]
["bitfinex","SOLUSD",1758045268708,1e-08,238.46,238.45,100.58273258]
["bitfinex","SOLUSD",1758045268909,1e-08,238.46,238.45,133.88273258]
["bitfinex","SOLUSD",1758045273435,1e-08,238.46,238.45,135.56209945]
["bitfinex","SOLUSD",1758045277602,1e-08,238.49,238.48,39.59559401]
["bitfinex","SOLUSD",1758045277845,1e-08,238.49,238.48,155.38830364]
["bitfinex","SOLUSD",1758045278000,1e-08,238.49,238.48,155.65898127]
["bitfinex","SOLUSD",1758045278205,1e-08,238.49,238.48,157.33806617]
["bitfinex","SOLUSD",1758045278811,1e-08,238.49,238.48,161.53128992]
["bitfinex","SOLUSD",1758045281049,1e-08,238.49,238.48,127.58128992]
["bitfinex","SOLUSD",1758045281250,1e-08,238.49,238.48,130.69097933]
["bitfinex","SOLUSD",1758045281548,1e-08,238.49,238.48,97.28881776]
["bitfinex","SOLUSD",1758045281751,1e-08,238.49,238.48,130.54881776]
["bitfinex","SOLUSD",1758045282051,1e-08,238.49,238.48,133.16220502]
["bitfinex","SOLUSD",1758045283444,1e-08,238.49,238.48,99.90220502]
["bitfinex","SOLUSD",1758045283632,1e-08,238.49,238.48,133.16220502]
["bitfinex","SOLUSD",1758045284022,1e-08,238.49,238.48,133.85220502]
["bitfinex","SOLUSD",1758045285325,1e-08,238.49,238.48,133.16220502]
["bitfinex","SOLUSD",1758045286453,1e-08,238.49,238.48,99.90220502]
["bitfinex","SOLUSD",1758045286769,0.72000001,238.49,238.48,51.02881776]
["bitfinex","SOLUSD",1758045287269,1e-08,238.49,238.48,51.02881776]
["bitfinex","SOLUSD",1758045289735,1e-08,238.49,238.48,51.3131409]
["bitfinex","SOLUSD",1758045290634,0.72000001,238.49,238.46,4.19344243]
["bitfinex","SOLUSD",1758045290966,0.72,238.48,238.47,33.24]
["bitfinex","SOLUSD",1758045294143,0.72,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758045294346,0.72,238.48,238.46,33.22]
["bitfinex","SOLUSD",1758045294545,0.69,238.47,238.46,33.22]
["bitfinex","SOLUSD",1758045296073,0.69,238.47,238.45,0.03]
["bitfinex","SOLUSD",1758045296281,4.19313227,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758045296282,2.32906413,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758045296465,2.80499027,238.48,238.45,33.25]
["bitfinex","SOLUSD",1758045296647,2.80499027,238.47,238.45,33.25]
["bitfinex","SOLUSD",1758045296855,0.69,238.46,238.45,33.25]
["bitfinex","SOLUSD",1758045297597,2.80499027,238.47,238.45,33.25]
["bitfinex","SOLUSD",1758045297876,0.69,238.46,238.45,33.25]
["bitfinex","SOLUSD",1758045299071,0.69,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045300449,4.19306306,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758045300450,3.49499027,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758045300647,0.69,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045301451,2.80499027,238.47,238.45,0.03]
["bitfinex","SOLUSD",1758045302362,2.80499027,238.47,238.45,0.71]
["bitfinex","SOLUSD",1758045302678,1e-08,238.49,238.46,33.22]
["bitfinex","SOLUSD",1758045302884,2.80499028,238.49,238.46,33.22]
["bitfinex","SOLUSD",1758045303176,1e-08,238.49,238.46,33.22]
["bitfinex","SOLUSD",1758045303560,1e-08,238.49,238.48,15.92465813]
["bitfinex","SOLUSD",1758045303882,1e-08,238.49,238.48,49.84830364]
["bitfinex","SOLUSD",1758045304085,1e-08,238.49,238.48,50.52830364]
["bitfinex","SOLUSD",1758045304464,1e-08,238.49,238.48,54.72152739]
["bitfinex","SOLUSD",1758045309768,1e-08,238.49,238.48,134.22152739]
["bitfinex","SOLUSD",1758045309968,1e-08,238.49,238.48,133.80220502]
["bitfinex","SOLUSD",1758045310381,1e-08,238.49,238.48,131.4731409]
["bitfinex","SOLUSD",1758045310586,1e-08,238.49,238.48,133.80220502]
["bitfinex","SOLUSD",1758045311378,1e-08,238.49,238.48,97.5731409]
["bitfinex","SOLUSD",1758045311565,1e-08,238.49,238.48,17.78881776]
["bitfinex","SOLUSD",1758045311770,1e-08,238.49,238.48,50.96881776]
["bitfinex","SOLUSD",1758045312184,1e-08,238.49,238.48,37.37322375]
["bitfinex","SOLUSD",1758045320179,1e-08,238.49,238.48,33.16]
["bitfinex","SOLUSD",1758045321689,3.52499028,238.49,238.48,33.16]
["bitfinex","SOLUSD",1758045321890,0.72000001,238.49,238.48,33.16]
["bitfinex","SOLUSD",1758045322086,3.52499028,238.49,238.48,33.16]
["bitfinex","SOLUSD",1758045322285,0.72000001,238.49,238.48,33.16]
["bitfinex","SOLUSD",1758045322485,2.80499028,238.49,238.48,33.16]
["bitfinex","SOLUSD",1758045322692,1e-08,238.49,238.48,47.47559401]
["bitfinex","SOLUSD",1758045322904,2.80499028,238.49,238.48,47.47559401]
["bitfinex","SOLUSD",1758045323205,1e-08,238.49,238.48,51.9531409]
["bitfinex","SOLUSD",1758045323379,2.80499028,238.49,238.48,52.37246327]
["bitfinex","SOLUSD",1758045323578,1e-08,238.49,238.48,52.37246327]
["bitfinex","SOLUSD",1758045323806,2.80499028,238.49,238.48,52.37246327]
["bitfinex","SOLUSD",1758045324001,1e-08,238.49,238.48,52.37246327]
["bitfinex","SOLUSD",1758045324318,0.20000001,238.51,238.5,17.78846612]
["bitfinex","SOLUSD",1758045324617,0.20000001,238.51,238.5,132.64226828]
["bitfinex","SOLUSD",1758045324778,0.2,238.51,238.5,132.94298107]
["bitfinex","SOLUSD",1758045324982,0.2,238.51,238.5,134.62206596]
["bitfinex","SOLUSD",1758045325794,0.2,238.51,238.5,131.45278926]
["bitfinex","SOLUSD",1758045326188,0.2,238.51,238.5,130.73278926]
["bitfinex","SOLUSD",1758045326587,0.2,238.51,238.5,131.45278926]
["bitfinex","SOLUSD",1758045328906,0.02,238.56,238.51,0.28432314]
["bitfinex","SOLUSD",1758045329206,0.02,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758045331087,0.02,238.56,238.55,4.19199329]
["bitfinex","SOLUSD",1758045331784,0.74,238.56,238.55,33.14]
["bitfinex","SOLUSD",1758045332096,4.24645208,238.56,238.53,33.14]
["bitfinex","SOLUSD",1758045332287,0.72,238.55,238.53,33.14]
["bitfinex","SOLUSD",1758045333503,0.72,238.54,238.53,33.14]
["bitfinex","SOLUSD",1758045334093,4.24645208,238.56,238.53,33.14]
["bitfinex","SOLUSD",1758045334286,4.22645208,238.55,238.53,33.14]
["bitfinex","SOLUSD",1758045334484,4.22645208,238.55,238.5,13.59559401]
["bitfinex","SOLUSD",1758045334485,0.72,238.54,238.52,33.12]
["bitfinex","SOLUSD",1758045334707,3.50645208,238.55,238.52,33.12]
["bitfinex","SOLUSD",1758045334708,0.72,238.53,238.52,33.12]
["bitfinex","SOLUSD",1758045335104,4.22645208,238.55,238.52,33.12]
["bitfinex","SOLUSD",1758045335296,4.22645208,238.55,238.49,13.59559401]
["bitfinex","SOLUSD",1758045335297,0.72,238.54,238.49,13.59559401]
["bitfinex","SOLUSD",1758045335502,0.72,238.54,238.5,33.12]
["bitfinex","SOLUSD",1758045336305,2.80511977,238.53,238.5,25.51996997]
["bitfinex","SOLUSD",1758045336496,2.80511977,238.52,238.5,25.51996997]
["bitfinex","SOLUSD",1758045336697,2.80511977,238.51,238.5,43.30843609]
["bitfinex","SOLUSD",1758045339192,2.80580742,238.51,238.5,43.30843609]
["bitfinex","SOLUSD",1758045340402,3.47580742,238.54,238.5,43.30843609]
["bitfinex","SOLUSD",1758045340603,0.67,238.54,238.5,43.30843609]
["bitfinex","SOLUSD",1758045340819,2.80580742,238.54,238.5,43.30843609]
["bitfinex","SOLUSD",1758045341021,2.80580742,238.55,238.5,43.30843609]
["bitfinex","SOLUSD",1758045341224,2.80580742,238.54,238.5,43.30843609]
["bitfinex","SOLUSD",1758045341719,2.80580742,238.54,238.5,43.96843609]
["bitfinex","SOLUSD",1758045342019,2.80580742,238.55,238.51,14.25559401]
["bitfinex","SOLUSD",1758045342203,2.80580742,238.55,238.52,33.78]
["bitfinex","SOLUSD",1758045343421,2.80580742,238.55,238.52,33.12]
["bitfinex","SOLUSD",1758045343799,2.80580742,238.55,238.52,33.78]
["bitfinex","SOLUSD",1758045344919,2.80580742,238.55,238.53,0.66]
["bitfinex","SOLUSD",1758045345125,2.80580742,238.55,238.54,33.1]
["bitfinex","SOLUSD",1758045347604,2.80580742,238.55,238.54,37.29216902]
["bitfinex","SOLUSD",1758045348401,2.80580742,238.55,238.54,51.54776303]
["bitfinex","SOLUSD",1758045348808,0.02,238.56,238.54,51.54776303]
["bitfinex","SOLUSD",1758045349009,0.02,238.56,238.55,0.66]
["bitfinex","SOLUSD",1758045349223,2.82580742,238.56,238.55,4.85199329]
["bitfinex","SOLUSD",1758045349423,0.02,238.56,238.55,4.19199329]
["bitfinex","SOLUSD",1758045349797,2.82580742,238.56,238.55,4.85199329]
["bitfinex","SOLUSD",1758045350003,0.02,238.56,238.55,18.4475873]
["bitfinex","SOLUSD",1758045350222,0.16,238.59,238.55,18.4475873]
["bitfinex","SOLUSD",1758045350223,0.16,238.59,238.56,0.28432314]
["bitfinex","SOLUSD",1758045350425,0.16,238.59,238.57,48.84578582]
["bitfinex","SOLUSD",1758045350604,0.16,238.59,238.58,14.25559401]
["bitfinex","SOLUSD",1758045351236,0.16,238.59,238.58,18.44706018]
["bitfinex","SOLUSD",1758045351441,0.16,238.59,238.58,98.65052993]
["bitfinex","SOLUSD",1758045351731,0.06,238.61,238.6,0.28432314]
["bitfinex","SOLUSD",1758045351937,0.06,238.61,238.6,48.86922044]
["bitfinex","SOLUSD",1758045352117,0.06,238.61,238.6,49.52922044]
["bitfinex","SOLUSD",1758045353446,0.06,238.61,238.6,53.72033527]
["bitfinex","SOLUSD",1758045354932,0.06,238.61,238.6,18.86582032]
["bitfinex","SOLUSD",1758045355127,0.06,238.61,238.6,50.86670884]
["bitfinex","SOLUSD",1758045355517,0.73,238.61,238.6,33.08]
["bitfinex","SOLUSD",1758045357119,4.92100177,238.61,238.55,46.67559401]
["bitfinex","SOLUSD",1758045358232,0.73,238.61,238.55,50.86753126]
["bitfinex","SOLUSD",1758045358430,0.73,238.61,238.55,51.52753126]
["bitfinex","SOLUSD",1758045358632,0.06,238.61,238.55,51.52753126]
["bitfinex","SOLUSD",1758045359831,4.25094096,238.61,238.55,51.52753126]
["bitfinex","SOLUSD",1758045360033,0.67,238.6,238.55,46.67559401]
["bitfinex","SOLUSD",1758045360243,4.25094096,238.61,238.55,47.33559401]
["bitfinex","SOLUSD",1758045361015,0.06,238.61,238.55,51.52757915]
["bitfinex","SOLUSD",1758045364249,4.2509611,238.61,238.55,51.52757915]
["bitfinex","SOLUSD",1758045365422,0.67,238.6,238.53,13.59559401]
["bitfinex","SOLUSD",1758045365620,2.16019181,238.6,238.53,13.59559401]
["bitfinex","SOLUSD",1758045365845,0.67,238.6,238.54,33.04]
["bitfinex","SOLUSD",1758045366031,2.16019181,238.6,238.54,33.04]
["bitfinex","SOLUSD",1758045366642,4.19129049,238.59,238.52,4.85236022]
["bitfinex","SOLUSD",1758045366848,4.19129049,238.59,238.53,33.04]
["bitfinex","SOLUSD",1758045367682,2.16019181,238.6,238.53,33.04]
["bitfinex","SOLUSD",1758045367842,0.06,238.61,238.54,0.71]
["bitfinex","SOLUSD",1758045368148,4.25094908,238.61,238.54,0.71]
["bitfinex","SOLUSD",1758045369540,0.06,238.61,238.55,14.67197652]
["bitfinex","SOLUSD",1758045369846,0.06,238.61,238.56,14.30559401]
["bitfinex","SOLUSD",1758045370043,0.06,238.61,238.57,33.04]
["bitfinex","SOLUSD",1758045370230,0.06,238.61,238.57,33.75]
["bitfinex","SOLUSD",1758045370437,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758045370846,0.06,238.61,238.6,14.30559401]
["bitfinex","SOLUSD",1758045371044,0.06,238.61,238.6,47.34559401]
["bitfinex","SOLUSD",1758045371849,0.06,238.61,238.6,51.53670884]
["bitfinex","SOLUSD",1758045374247,0.06,238.61,238.56,17.78741158]
["bitfinex","SOLUSD",1758045374447,0.06,238.61,238.57,33.02]
["bitfinex","SOLUSD",1758045374965,0.06,238.61,238.57,33.73]
["bitfinex","SOLUSD",1758045375665,0.06,238.61,238.57,33.02]
["bitfinex","SOLUSD",1758045375843,0.06,238.61,238.57,37.92151585]
["bitfinex","SOLUSD",1758045376678,0.06,238.61,238.57,33.73]
["bitfinex","SOLUSD",1758045378269,0.06,238.61,238.57,0.71]
["bitfinex","SOLUSD",1758045378445,0.06,238.61,238.58,33.02]
["bitfinex","SOLUSD",1758045378842,0.06,238.61,238.58,33.73]
["bitfinex","SOLUSD",1758045380190,0.06,238.61,238.58,37.92131988]
["bitfinex","SOLUSD",1758045380466,0.06,238.61,238.59,0.71]
["bitfinex","SOLUSD",1758045380854,0.06,238.61,238.6,33.73]
["bitfinex","SOLUSD",1758045381055,0.06,238.61,238.6,0.71]
["bitfinex","SOLUSD",1758045381259,0.06,238.61,238.59,33.02]
["bitfinex","SOLUSD",1758045381565,0.06,238.61,238.59,33.73]
["bitfinex","SOLUSD",1758045382367,0.06,238.61,238.59,37.92116453]
["bitfinex","SOLUSD",1758045382776,0.06,238.61,238.55,0.03]
["bitfinex","SOLUSD",1758045382957,0.06,238.61,238.57,0.71]
["bitfinex","SOLUSD",1758045383160,0.06,238.61,238.58,0.71]
["bitfinex","SOLUSD",1758045383360,0.06,238.61,238.59,33.0]
["bitfinex","SOLUSD",1758045384347,0.06,238.61,238.59,37.19122442]
["bitfinex","SOLUSD",1758045384554,0.06,238.61,238.6,0.71]
["bitfinex","SOLUSD",1758045385261,0.06,238.61,238.59,33.0]
["bitfinex","SOLUSD",1758045386379,0.06,238.61,238.6,4.90111483]
["bitfinex","SOLUSD",1758045386761,0.06,238.61,238.6,0.71]
["bitfinex","SOLUSD",1758045386963,0.06,238.61,238.59,37.19127028]
["bitfinex","SOLUSD",1758045387169,0.06,238.61,238.59,37.90127028]
["bitfinex","SOLUSD",1758045387379,0.06,238.61,238.6,0.71]
["bitfinex","SOLUSD",1758045389066,0.06,238.61,238.59,37.19127028]
["bitfinex","SOLUSD",1758045389378,0.06,238.61,238.59,37.90127028]
["bitfinex","SOLUSD",1758045390082,0.06,238.61,238.59,33.0]
["bitfinex","SOLUSD",1758045391185,0.06,238.61,238.57,0.03]
["bitfinex","SOLUSD",1758045391186,30.19129049,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045391368,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045396194,28.79250338,238.6,238.57,0.74]
["bitfinex","SOLUSD",1758045396362,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045398193,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045398377,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045398689,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045398892,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045399095,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045399304,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045399481,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045399797,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045399973,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045400174,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045400391,5.1194684,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045401092,2.79250338,238.58,238.57,0.71]
["bitfinex","SOLUSD",1758045401284,2.79250338,238.6,238.57,0.71]
["bitfinex","SOLUSD",1758045401475,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045401681,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045401888,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045402073,4.86125912,238.6,238.57,0.03]
["bitfinex","SOLUSD",1758045402074,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045402273,2.38696502,238.61,238.57,0.03]
["bitfinex","SOLUSD",1758045402274,2.79250338,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045402481,2.79250338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045403195,6.98363848,238.6,238.57,0.03]
["bitfinex","SOLUSD",1758045403386,26.0,238.57,238.54,0.03]
["bitfinex","SOLUSD",1758045403694,5.82105158,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045404000,8.61355496,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045404301,5.7894684,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045404678,9.98146169,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045406470,42.96146169,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045407100,2.79250338,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758045407390,2.79250338,238.59,238.54,0.71]
["bitfinex","SOLUSD",1758045407573,26.0,238.58,238.54,0.71]
["bitfinex","SOLUSD",1758045407772,2.79250338,238.57,238.54,0.71]
["bitfinex","SOLUSD",1758045408193,26.0,238.56,238.54,0.03]
["bitfinex","SOLUSD",1758045408406,6.98449667,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045410610,7.65449667,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045410782,9.98146169,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045411704,9.31146169,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045413084,9.98146169,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045415396,7.18895831,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045415600,9.98146169,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758045415991,26.0,238.52,238.5,0.03]
["bitfinex","SOLUSD",1758045416296,38.0994684,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045416604,39.08379154,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045416807,43.27648786,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045417804,42.99216472,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045419007,42.29216472,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045420108,9.31216472,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045420308,4.19269632,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045420608,9.31216472,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045421696,6.9851997,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045421903,9.31216472,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045424086,6.9851997,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758045424288,2.32696502,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758045426792,26.0,238.54,238.53,0.65]
["bitfinex","SOLUSD",1758045426985,28.78521025,238.54,238.53,0.65]
["bitfinex","SOLUSD",1758045427587,4.25209653,238.55,238.53,0.65]
["bitfinex","SOLUSD",1758045427588,0.06,238.55,238.53,0.65]
["bitfinex","SOLUSD",1758045428196,0.06,238.55,238.54,0.65]
["bitfinex","SOLUSD",1758045429494,0.06,238.55,238.54,4.84216902]
["bitfinex","SOLUSD",1758045432323,0.06,238.55,238.54,0.65]
["bitfinex","SOLUSD",1758045432504,0.06,238.55,238.54,4.84216902]
["bitfinex","SOLUSD",1758045435410,0.06,238.55,238.54,18.43776303]
["bitfinex","SOLUSD",1758045440323,0.06,238.55,238.54,19.14130307]
["bitfinex","SOLUSD",1758045440324,1e-08,238.55,238.54,19.14130307]
["bitfinex","SOLUSD",1758045440501,1e-08,238.55,238.54,20.63071003]
["bitfinex","SOLUSD",1758045440898,0.06,238.6,238.58,39.59559401]
["bitfinex","SOLUSD",1758045441100,0.06,238.61,238.6,0.28432314]
["bitfinex","SOLUSD",1758045441311,0.06,238.61,238.6,4.47543797]
["bitfinex","SOLUSD",1758045441507,0.06,238.61,238.6,5.12543797]
["bitfinex","SOLUSD",1758045442624,0.06,238.61,238.6,38.08543797]
["bitfinex","SOLUSD",1758045445628,0.06,238.61,238.6,51.68103198]
["bitfinex","SOLUSD",1758045445818,1e-08,238.61,238.6,53.17043894]
["bitfinex","SOLUSD",1758045447604,1e-08,238.61,238.6,18.72103198]
["bitfinex","SOLUSD",1758045447811,1e-08,238.64,238.63,39.87991715]
["bitfinex","SOLUSD",1758045448020,1e-08,238.64,238.63,72.83991715]
["bitfinex","SOLUSD",1758045448313,1e-08,238.64,238.63,40.52991715]
["bitfinex","SOLUSD",1758045448514,1e-08,238.64,238.63,73.48991715]
["bitfinex","SOLUSD",1758045448719,1e-08,238.64,238.63,40.52991715]
["bitfinex","SOLUSD",1758045449314,1e-08,238.64,238.63,73.48991715]
["bitfinex","SOLUSD",1758045449840,1e-08,238.64,238.63,43.78618194]
["bitfinex","SOLUSD",1758045450038,1e-08,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758045450336,0.70000001,238.64,238.63,32.96]
["bitfinex","SOLUSD",1758045452446,0.70000001,238.64,238.53,0.65]
["bitfinex","SOLUSD",1758045452648,1.48940696,238.61,238.54,13.59559401]
["bitfinex","SOLUSD",1758045452828,1.48940696,238.61,238.54,73.18559401]
["bitfinex","SOLUSD",1758045454322,1.48940696,238.61,238.56,13.59559401]
["bitfinex","SOLUSD",1758045454526,2.18940696,238.61,238.57,37.13164186]
["bitfinex","SOLUSD",1758045454733,0.7,238.61,238.57,37.13164186]
["bitfinex","SOLUSD",1758045455924,0.7,238.61,238.58,32.94]
["bitfinex","SOLUSD",1758045456527,0.7,238.61,238.58,37.13130825]
["bitfinex","SOLUSD",1758045456737,1.48940696,238.63,238.56,13.59559401]
["bitfinex","SOLUSD",1758045457035,1.48940696,238.63,238.54,26.0]
["bitfinex","SOLUSD",1758045457036,0.66,238.6,238.57,32.94]
["bitfinex","SOLUSD",1758045458028,1.48940696,238.61,238.57,32.94]
["bitfinex","SOLUSD",1758045458214,0.66,238.59,238.57,32.94]
["bitfinex","SOLUSD",1758045458517,0.66,238.59,238.57,32.97]
["bitfinex","SOLUSD",1758045459750,0.66,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045459950,0.66,238.59,238.58,32.94]
["bitfinex","SOLUSD",1758045460552,0.66,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045461232,0.66,238.6,238.57,0.03]
["bitfinex","SOLUSD",1758045461724,0.66,238.59,238.57,0.03]
["bitfinex","SOLUSD",1758045466767,0.66,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045468158,43.32736577,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045469068,49.0082389,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045469251,81.9482389,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045472544,85.4343688,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758045473250,26.0,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758045473564,37.50117872,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758045473867,38.17117872,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758045474670,51.76677273,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758045474860,55.9591175,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758045475168,39.87991715,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045475483,56.43706102,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045475645,57.10706102,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045476346,60.49737475,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045477370,97.63024686,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045482258,94.84279824,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758045483257,94.84279824,238.5,238.45,0.03]
["bitfinex","SOLUSD",1758045483258,108.1008573,238.5,238.45,0.03]
["bitfinex","SOLUSD",1758045483571,1.48940696,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045486496,38.6229824,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758045488580,1.48940696,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758045488971,5.6829824,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758045489384,1.48940696,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758045489695,27.48940696,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758045490388,31.6829824,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758045492095,31.6829824,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045492497,30.19357544,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045492679,31.6829824,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045494369,1.48940696,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045494575,27.48940696,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045494988,31.6829824,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045496687,31.6829824,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045497088,26.0,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045497279,1.48940696,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045499778,2.33023897,238.46,238.45,0.72]
["bitfinex","SOLUSD",1758045502612,2.33023897,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045502781,28.99023897,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045503183,35.96597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045503392,35.30597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045503790,31.1123973,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045504100,35.30597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045504900,35.96597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045505991,68.90597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045506908,68.24597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045507407,68.90597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045511208,68.24597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045511709,68.90597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045511918,68.24597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045512213,68.90597274,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045512411,84.46659747,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045512898,87.95098753,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758045513095,100.7651651,238.46,238.43,0.03]
["bitfinex","SOLUSD",1758045513299,32.52416616,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758045513499,68.22632449,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758045514111,68.88632449,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758045515392,72.37071455,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758045515783,88.58087067,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758045515986,88.58087067,238.44,238.42,0.03]
["bitfinex","SOLUSD",1758045515987,74.70095352,238.44,238.42,0.03]
["bitfinex","SOLUSD",1758045516187,3.44215833,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758045517115,9.31718089,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758045517296,13.87991715,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758045517503,57.73591723,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758045517899,59.41697798,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758045518409,55.92361417,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758045518613,37.38321908,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758045518801,40.36263627,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758045518985,38.0323973,238.42,238.41,0.81]
["bitfinex","SOLUSD",1758045519390,42.2266763,238.42,238.41,0.81]
["bitfinex","SOLUSD",1758045519699,9.3066763,238.42,238.41,0.81]
["bitfinex","SOLUSD",1758045522397,0.06,238.47,238.41,14.78059225]
["bitfinex","SOLUSD",1758045522586,0.06,238.47,238.41,17.11083122]
["bitfinex","SOLUSD",1758045522788,0.06,238.47,238.42,13.59559401]
["bitfinex","SOLUSD",1758045523596,0.06,238.47,238.43,14.67936081]
["bitfinex","SOLUSD",1758045528216,0.06,238.47,238.43,17.00959978]
["bitfinex","SOLUSD",1758045528604,0.06,238.47,238.45,2.33023897]
["bitfinex","SOLUSD",1758045529322,0.06,238.47,238.46,30.19357544]
["bitfinex","SOLUSD",1758045529930,0.06,238.47,238.46,44.07349259]
["bitfinex","SOLUSD",1758045532123,0.06,238.47,238.46,46.40373156]
["bitfinex","SOLUSD",1758045533024,0.06,238.47,238.46,125.90373156]
["bitfinex","SOLUSD",1758045533326,0.06,238.47,238.46,158.80373156]
["bitfinex","SOLUSD",1758045535503,0.06,238.5,238.49,39.87991715]
["bitfinex","SOLUSD",1758045535746,0.06,238.52,238.5,0.28432314]
["bitfinex","SOLUSD",1758045535921,0.06,238.52,238.49,121.42583298]
["bitfinex","SOLUSD",1758045535922,0.06,238.52,238.51,53.30285244]
["bitfinex","SOLUSD",1758045536234,0.06,238.52,238.51,132.80285244]
["bitfinex","SOLUSD",1758045540437,0.06,238.52,238.51,99.90285244]
["bitfinex","SOLUSD",1758045540737,0.06,238.52,238.51,132.78285244]
["bitfinex","SOLUSD",1758045541804,1e-08,238.64,238.51,132.78285244]
["bitfinex","SOLUSD",1758045541805,1e-08,238.64,238.55,39.59559401]
["bitfinex","SOLUSD",1758045542030,1e-08,238.64,238.62,2.33023897]
["bitfinex","SOLUSD",1758045542234,1e-08,238.64,238.63,32.88]
["bitfinex","SOLUSD",1758045542746,1e-08,238.64,238.63,37.07058793]
["bitfinex","SOLUSD",1758045542910,1e-08,238.64,238.58,0.41914661]
["bitfinex","SOLUSD",1758045542911,0.68000001,238.64,238.58,0.41914661]
["bitfinex","SOLUSD",1758045543243,2.33023897,238.61,238.56,32.88]
["bitfinex","SOLUSD",1758045543540,0.68,238.6,238.49,13.59559401]
["bitfinex","SOLUSD",1758045543709,2.33023897,238.59,238.53,26.0]
["bitfinex","SOLUSD",1758045543910,2.33023897,238.55,238.54,32.88]
["bitfinex","SOLUSD",1758045544127,3.01023897,238.55,238.54,32.88]
["bitfinex","SOLUSD",1758045545321,3.07023897,238.55,238.54,32.88]
["bitfinex","SOLUSD",1758045547219,3.07023897,238.55,238.45,14.67546518]
["bitfinex","SOLUSD",1758045547530,2.33023897,238.52,238.47,13.59559401]
["bitfinex","SOLUSD",1758045547728,0.69,238.51,238.47,13.59559401]
["bitfinex","SOLUSD",1758045549227,0.69,238.51,238.48,32.86]
["bitfinex","SOLUSD",1758045549428,0.69,238.51,238.49,4.19304792]
["bitfinex","SOLUSD",1758045553320,0.69,238.53,238.49,4.19304792]
["bitfinex","SOLUSD",1758045553633,0.69,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1758045553820,0.69,238.51,238.49,4.19304792]
["bitfinex","SOLUSD",1758045554718,4.1921824,238.54,238.47,4.19324835]
["bitfinex","SOLUSD",1758045554929,0.69,238.5,238.48,32.86]
["bitfinex","SOLUSD",1758045555155,0.69,238.49,238.48,32.86]
["bitfinex","SOLUSD",1758045556043,0.69,238.49,238.46,26.0]
["bitfinex","SOLUSD",1758045556253,10.54021146,238.55,238.42,0.03]
["bitfinex","SOLUSD",1758045556254,0.69,238.48,238.42,0.03]
["bitfinex","SOLUSD",1758045556416,0.69,238.48,238.43,32.86]
["bitfinex","SOLUSD",1758045556740,0.69,238.47,238.43,37.05397776]
["bitfinex","SOLUSD",1758045557133,0.69,238.47,238.43,47.53923548]
["bitfinex","SOLUSD",1758045557438,0.69,238.47,238.43,14.67923548]
["bitfinex","SOLUSD",1758045557616,0.69,238.46,238.44,32.86]
["bitfinex","SOLUSD",1758045558133,0.69,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758045558311,0.69,238.47,238.44,32.86]
["bitfinex","SOLUSD",1758045558644,0.69,238.46,238.44,32.86]
["bitfinex","SOLUSD",1758045559840,0.69,238.46,238.44,37.05390037]
["bitfinex","SOLUSD",1758045562238,0.69,238.46,238.44,37.08390037]
["bitfinex","SOLUSD",1758045563338,0.69,238.46,238.45,32.86]
["bitfinex","SOLUSD",1758045566619,0.69,238.46,238.44,4.22387577]
["bitfinex","SOLUSD",1758045566820,4.19307698,238.49,238.45,32.86]
["bitfinex","SOLUSD",1758045567449,0.69,238.48,238.46,32.86]
["bitfinex","SOLUSD",1758045567628,0.69,238.47,238.44,0.03]
["bitfinex","SOLUSD",1758045567938,0.69,238.47,238.45,32.86]
["bitfinex","SOLUSD",1758045568118,0.69,238.46,238.45,32.86]
["bitfinex","SOLUSD",1758045569718,0.69,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045570014,0.69,238.46,238.45,32.86]
["bitfinex","SOLUSD",1758045570625,4.88357544,238.46,238.45,32.86]
["bitfinex","SOLUSD",1758045570828,4.88357544,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045571037,4.88357544,238.46,238.44,32.89]
["bitfinex","SOLUSD",1758045571230,0.69,238.45,238.44,32.89]
["bitfinex","SOLUSD",1758045573450,4.88375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045574230,0.69,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045574434,4.88375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045575448,0.69,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045579747,0.69,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045582148,4.88375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045587061,0.69,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045588360,4.88375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045588535,0.69,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045588734,4.19322375,238.48,238.44,0.03]
["bitfinex","SOLUSD",1758045588968,0.72,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045590650,4.91375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045597466,0.72,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045597765,4.91375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045600249,7.70422972,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045602059,2.79047841,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045602269,0.71,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045602481,2.79047841,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045602646,2.79047841,238.48,238.44,0.03]
["bitfinex","SOLUSD",1758045603365,2.79391365,238.51,238.44,0.03]
["bitfinex","SOLUSD",1758045603546,0.06,238.52,238.44,0.03]
["bitfinex","SOLUSD",1758045604057,0.06,238.52,238.45,39.87991715]
["bitfinex","SOLUSD",1758045604256,0.06,238.52,238.47,13.59559401]
["bitfinex","SOLUSD",1758045604564,0.06,238.52,238.48,49.00701325]
["bitfinex","SOLUSD",1758045605265,0.06,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758045606184,0.06,238.52,238.48,14.67628312]
["bitfinex","SOLUSD",1758045606346,0.71,238.51,238.46,4.19340788]
["bitfinex","SOLUSD",1758045606661,0.06,238.52,238.46,30.19340788]
["bitfinex","SOLUSD",1758045606850,0.06,238.52,238.46,40.67734648]
["bitfinex","SOLUSD",1758045607365,0.67,238.51,238.45,26.0]
["bitfinex","SOLUSD",1758045607666,2.16073013,238.5,238.44,4.22388875]
["bitfinex","SOLUSD",1758045608057,1.49073013,238.48,238.44,30.22388875]
["bitfinex","SOLUSD",1758045608363,1.49073013,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045608772,0.67,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045609066,2.16073013,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045609255,3.46391365,238.48,238.44,0.03]
["bitfinex","SOLUSD",1758045609451,2.16073013,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045610260,1.49073013,238.47,238.44,0.03]
["bitfinex","SOLUSD",1758045610447,4.28464378,238.49,238.44,0.03]
["bitfinex","SOLUSD",1758045610653,1.49073013,238.49,238.44,0.03]
["bitfinex","SOLUSD",1758045611071,1.49073013,238.51,238.44,26.03]
["bitfinex","SOLUSD",1758045611759,0.67,238.5,238.44,26.03]
["bitfinex","SOLUSD",1758045612063,1.49073013,238.49,238.44,26.03]
["bitfinex","SOLUSD",1758045612255,0.67,238.49,238.44,26.03]
["bitfinex","SOLUSD",1758045612476,1.49073013,238.51,238.44,26.03]
["bitfinex","SOLUSD",1758045612789,0.67,238.5,238.45,4.19375131]
["bitfinex","SOLUSD",1758045613201,0.67,238.49,238.45,4.19375131]
["bitfinex","SOLUSD",1758045613471,1.49073013,238.51,238.45,4.19375131]
["bitfinex","SOLUSD",1758045613647,0.67,238.48,238.44,26.03]
["bitfinex","SOLUSD",1758045613846,2.16073013,238.47,238.44,0.03]
["bitfinex","SOLUSD",1758045614043,1.49073013,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045614670,2.84871613,238.52,238.44,0.03]
["bitfinex","SOLUSD",1758045614884,2.16073013,238.51,238.44,0.03]
["bitfinex","SOLUSD",1758045616458,1.49073013,238.5,238.44,0.03]
["bitfinex","SOLUSD",1758045617267,0.67,238.49,238.44,0.03]
["bitfinex","SOLUSD",1758045617778,0.67,238.48,238.44,0.03]
["bitfinex","SOLUSD",1758045618859,2.16073013,238.5,238.44,0.03]
["bitfinex","SOLUSD",1758045619256,0.67,238.5,238.44,0.03]
["bitfinex","SOLUSD",1758045619674,0.06,238.52,238.46,26.0]
["bitfinex","SOLUSD",1758045620160,0.06,238.52,238.47,13.73775558]
["bitfinex","SOLUSD",1758045620352,0.06,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758045620550,0.06,238.52,238.48,32.82]
["bitfinex","SOLUSD",1758045620774,0.06,238.52,238.49,14.67566773]
["bitfinex","SOLUSD",1758045622068,0.06,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1758045622283,0.73,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1758045622578,0.67,238.51,238.49,4.19304792]
["bitfinex","SOLUSD",1758045623079,2.38803629,238.52,238.47,36.99327829]
["bitfinex","SOLUSD",1758045623462,0.67,238.51,238.45,30.19360351]
["bitfinex","SOLUSD",1758045623783,2.32803629,238.48,238.45,30.19360351]
["bitfinex","SOLUSD",1758045623981,0.67,238.47,238.45,30.19360351]
["bitfinex","SOLUSD",1758045624276,0.67,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045624776,0.67,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045625162,4.86375131,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045629574,0.67,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045630792,2.99803629,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758045632095,2.32803629,238.46,238.44,0.03]
["bitfinex","SOLUSD",1758045633102,0.67,238.49,238.44,0.03]
["bitfinex","SOLUSD",1758045633103,2.32803629,238.49,238.44,0.03]
["bitfinex","SOLUSD",1758045633595,0.67,238.48,238.44,0.03]
["bitfinex","SOLUSD",1758045633882,2.32803629,238.47,238.44,0.03]
["bitfinex","SOLUSD",1758045634088,2.32803629,238.51,238.44,0.03]
["bitfinex","SOLUSD",1758045634973,2.99803629,238.51,238.44,0.03]
["bitfinex","SOLUSD",1758045635184,0.06,238.52,238.45,26.0]
["bitfinex","SOLUSD",1758045635408,0.06,238.52,238.46,14.67751404]
["bitfinex","SOLUSD",1758045636087,2.32803629,238.51,238.46,14.67751404]
["bitfinex","SOLUSD",1758045638666,3.01803629,238.51,238.46,4.19357544]
["bitfinex","SOLUSD",1758045640777,3.01803629,238.51,238.46,30.19357544]
["bitfinex","SOLUSD",1758045640990,3.01803629,238.51,238.46,62.99357544]
["bitfinex","SOLUSD",1758045641190,3.01803629,238.51,238.46,73.47751404]
["bitfinex","SOLUSD",1758045641788,2.32803629,238.51,238.46,73.47751404]
["bitfinex","SOLUSD",1758045642099,0.06,238.52,238.46,73.47751404]
["bitfinex","SOLUSD",1758045643890,2.32803629,238.51,238.46,40.67751404]
["bitfinex","SOLUSD",1758045644089,2.32803629,238.51,238.47,32.8]
["bitfinex","SOLUSD",1758045644591,0.06,238.52,238.47,32.8]
["bitfinex","SOLUSD",1758045644896,0.75,238.52,238.47,32.8]
["bitfinex","SOLUSD",1758045645396,0.69,238.51,238.47,32.8]
["bitfinex","SOLUSD",1758045645591,0.06,238.52,238.47,32.8]
["bitfinex","SOLUSD",1758045645793,0.75,238.52,238.47,32.8]
["bitfinex","SOLUSD",1758045646093,0.75,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758045646565,0.75,238.52,238.48,14.67628312]
["bitfinex","SOLUSD",1758045647193,0.69,238.51,238.48,14.67628312]
["bitfinex","SOLUSD",1758045647574,3.01803629,238.51,238.48,36.99322375]
["bitfinex","SOLUSD",1758045649378,3.01803629,238.51,238.48,4.19322375]
["bitfinex","SOLUSD",1758045649592,3.01803629,238.51,238.48,36.99322375]
["bitfinex","SOLUSD",1758045650778,0.06,238.52,238.48,36.99322375]
["bitfinex","SOLUSD",1758045650979,0.69,238.51,238.48,4.19322375]
["bitfinex","SOLUSD",1758045651196,0.69,238.51,238.49,32.78]
["bitfinex","SOLUSD",1758045651773,0.06,238.52,238.49,32.78]
["bitfinex","SOLUSD",1758045652881,0.06,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758045653711,0.75,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758045653895,0.69,238.51,238.5,4.19287211]
["bitfinex","SOLUSD",1758045654274,0.06,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758045654509,0.75,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758045655180,0.06,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758045656895,0.06,238.52,238.5,6.5209084]
["bitfinex","SOLUSD",1758045657289,0.06,238.52,238.51,13.59559401]
["bitfinex","SOLUSD",1758045659408,0.06,238.52,238.51,17.78829033]
["bitfinex","SOLUSD",1758045660511,0.06,238.55,238.54,26.0]
["bitfinex","SOLUSD",1758045660685,0.06,238.55,238.54,61.10803629]
["bitfinex","SOLUSD",1758045661188,1e-08,238.55,238.54,79.59933936]
["bitfinex","SOLUSD",1758045661507,1e-08,238.55,238.54,81.27828331]
["bitfinex","SOLUSD",1758045661889,1e-08,238.55,238.54,160.77828331]
["bitfinex","SOLUSD",1758045662099,1e-08,238.55,238.54,160.35906641]
["bitfinex","SOLUSD",1758045664093,1e-08,238.57,238.55,0.28432314]
["bitfinex","SOLUSD",1758045664412,1e-08,238.57,238.56,49.40713519]
["bitfinex","SOLUSD",1758045665428,1e-08,238.58,238.57,18.07155901]
["bitfinex","SOLUSD",1758045665904,1e-08,238.58,238.57,50.83155901]
["bitfinex","SOLUSD",1758045666401,0.69,238.63,238.62,26.0]
["bitfinex","SOLUSD",1758045666595,0.69,238.63,238.62,58.76]
["bitfinex","SOLUSD",1758045667414,1e-08,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758045667623,0.70000001,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758045668922,0.70000001,238.64,238.63,36.95058793]
["bitfinex","SOLUSD",1758045671408,0.70000001,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1758045671635,0.70000001,238.64,238.63,36.95058793]
["bitfinex","SOLUSD",1758045672132,1e-08,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758045672442,1e-08,238.71,238.69,20.0]
["bitfinex","SOLUSD",1758045672600,1e-08,238.79,238.78,13.87991715]
["bitfinex","SOLUSD",1758045672939,0.70000001,238.79,238.75,33.04]
["bitfinex","SOLUSD",1758045673120,0.7,238.78,238.72,26.0]
["bitfinex","SOLUSD",1758045673509,0.7,238.78,238.73,33.08]
["bitfinex","SOLUSD",1758045673705,0.7,238.78,238.72,26.0]
["bitfinex","SOLUSD",1758045673908,0.7,238.78,238.73,37.24875353]
["bitfinex","SOLUSD",1758045674304,0.7,238.77,238.73,37.24875353]
["bitfinex","SOLUSD",1758045674513,0.7,238.76,238.74,33.06]
["bitfinex","SOLUSD",1758045675018,1e-08,238.79,238.74,33.06]
["bitfinex","SOLUSD",1758045675224,0.70000001,238.79,238.74,35.38803629]
["bitfinex","SOLUSD",1758045675906,0.70000001,238.79,238.75,4.18848167]
["bitfinex","SOLUSD",1758045676222,0.7,238.78,238.76,33.06]
["bitfinex","SOLUSD",1758045676397,1e-08,238.79,238.77,35.38803629]
["bitfinex","SOLUSD",1758045676597,1e-08,238.79,238.77,2.32803629]
["bitfinex","SOLUSD",1758045676803,1e-08,238.79,238.78,33.06]
["bitfinex","SOLUSD",1758045677205,1e-08,238.79,238.77,2.32803629]
["bitfinex","SOLUSD",1758045677436,1e-08,238.79,238.78,33.06]
["bitfinex","SOLUSD",1758045677633,0.7,238.78,238.72,2.32803629]
["bitfinex","SOLUSD",1758045677840,1e-08,238.79,238.76,28.32803629]
["bitfinex","SOLUSD",1758045678017,1e-08,238.79,238.77,30.0]
["bitfinex","SOLUSD",1758045678416,1e-08,238.79,238.77,34.18812041]
["bitfinex","SOLUSD",1758045679134,1e-08,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758045679939,0.2,238.88,238.82,4.18725399]
["bitfinex","SOLUSD",1758045680129,0.2,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1758045680306,0.2,238.88,238.87,33.2]
["bitfinex","SOLUSD",1758045680511,0.2,238.88,238.87,26.0]
["bitfinex","SOLUSD",1758045680736,0.2,238.88,238.87,59.18]
["bitfinex","SOLUSD",1758045681421,0.2,238.88,238.87,73.05991715]
["bitfinex","SOLUSD",1758045681731,0.2,238.88,238.87,59.18]
["bitfinex","SOLUSD",1758045682239,0.2,238.88,238.87,63.36637752]
["bitfinex","SOLUSD",1758045682539,0.9,238.88,238.87,37.38637752]
["bitfinex","SOLUSD",1758045683113,0.9,238.88,238.87,33.18]
["bitfinex","SOLUSD",1758045684247,0.9,238.88,238.87,37.36637752]
["bitfinex","SOLUSD",1758045684624,0.2,238.88,238.87,37.36637752]
["bitfinex","SOLUSD",1758045689959,0.9,238.88,238.87,38.85181752]
["bitfinex","SOLUSD",1758045690144,0.2,238.88,238.87,38.85181752]
["bitfinex","SOLUSD",1758045691029,0.9,238.88,238.87,37.36637752]
["bitfinex","SOLUSD",1758045691722,0.9,238.88,238.8,1.48544]
["bitfinex","SOLUSD",1758045691944,0.7,238.87,238.81,46.69559401]
["bitfinex","SOLUSD",1758045692255,0.7,238.86,238.81,83.16416735]
["bitfinex","SOLUSD",1758045692452,0.7,238.85,238.81,83.16416735]
["bitfinex","SOLUSD",1758045692641,0.7,238.84,238.83,26.0]
["bitfinex","SOLUSD",1758045692989,0.7,238.84,238.78,0.03]
["bitfinex","SOLUSD",1758045693248,4.88705724,238.84,238.78,0.03]
["bitfinex","SOLUSD",1758045693624,1.48544,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045694030,0.7,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045695259,4.18760469,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045695634,0.7,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045697141,4.88779822,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045697954,6.37323822,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045698535,1.48544,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045699046,6.62806938,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045699271,20.22366339,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045700357,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045700682,26.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045701557,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045702376,0.67,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045702677,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045703456,0.67,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045704081,26.0,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045704255,0.67,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758045704763,0.67,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045705079,0.67,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045705576,26.0,238.85,238.75,0.03]
["bitfinex","SOLUSD",1758045705754,0.67,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045706150,0.67,238.85,238.76,1.48544]
["bitfinex","SOLUSD",1758045706561,26.67,238.85,238.76,1.48544]
["bitfinex","SOLUSD",1758045706768,0.67,238.85,238.77,14.65845792]
["bitfinex","SOLUSD",1758045707885,0.67,238.84,238.75,0.03]
["bitfinex","SOLUSD",1758045708059,26.0,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045708252,26.0,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758045708776,0.67,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045709277,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045711067,4.85830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045711261,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045712874,4.85830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045713184,38.03830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045716281,4.85830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045716484,37.99830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045717391,4.85830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045717683,37.99830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045718886,37.97830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045720391,37.95830624,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045720707,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045720897,33.77,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045721272,0.67,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045721475,33.77,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045721671,33.12,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045722471,33.1,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045722699,0.69,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758045722878,0.69,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045723200,33.79,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045724291,33.77,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045725882,33.75,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045726089,26.0,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045726899,37.90736252,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045727601,33.08,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045727995,33.74,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045728798,0.66,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045729413,26.0,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045729598,33.74,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045729807,35.22758679,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045730187,0.66,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045730389,33.74,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758045730592,0.66,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758045730776,0.66,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045731012,59.72,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045731376,26.0,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045731583,0.66,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045733785,4.2468537,238.85,238.75,0.03]
["bitfinex","SOLUSD",1758045734015,0.66,238.83,238.75,0.03]
["bitfinex","SOLUSD",1758045734215,26.0,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758045734394,0.66,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045735104,7.6282556,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045735408,3.44099273,238.82,238.75,0.03]
["bitfinex","SOLUSD",1758045735708,0.06,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045735906,0.66,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758045736081,0.06,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045736279,0.66,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758045736499,0.06,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758045736500,0.66,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758045736809,26.66,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758045737116,29.44099273,238.76,238.73,0.03]
["bitfinex","SOLUSD",1758045737292,2.78099273,238.75,238.73,0.03]
["bitfinex","SOLUSD",1758045737492,35.82099273,238.75,238.73,0.03]
["bitfinex","SOLUSD",1758045737790,3.44099273,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758045738212,26.0,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758045738412,28.78099273,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758045738620,29.44099273,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758045738786,13.59559401,238.72,238.7,0.03]
["bitfinex","SOLUSD",1758045738991,36.10531587,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045739203,36.76531587,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045740012,40.95449939,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045740708,40.93449939,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045743119,7.91449939,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045743296,40.93449939,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045743616,7.91449939,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045743814,28.78099273,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045744026,2.78099273,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045744316,33.02,238.74,238.7,0.03]
["bitfinex","SOLUSD",1758045745017,37.20850347,238.75,238.7,0.03]
["bitfinex","SOLUSD",1758045745197,2.78718019,238.74,238.7,0.03]
["bitfinex","SOLUSD",1758045745596,7.63568366,238.75,238.7,0.03]
["bitfinex","SOLUSD",1758045745796,7.63463892,238.75,238.7,0.03]
["bitfinex","SOLUSD",1758045746199,0.66,238.74,238.7,0.03]
["bitfinex","SOLUSD",1758045746712,33.68,238.73,238.7,0.03]
["bitfinex","SOLUSD",1758045747024,26.0,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758045747315,26.0,238.7,238.61,0.1]
["bitfinex","SOLUSD",1758045747499,35.80613545,238.69,238.61,0.1]
["bitfinex","SOLUSD",1758045747701,4.18988561,238.67,238.61,0.1]
["bitfinex","SOLUSD",1758045748139,0.66,238.66,238.61,0.1]
["bitfinex","SOLUSD",1758045748421,0.66,238.65,238.61,4.29092153]
["bitfinex","SOLUSD",1758045748928,7.63507587,238.68,238.61,4.29092153]
["bitfinex","SOLUSD",1758045749232,3.44536516,238.68,238.61,4.29092153]
["bitfinex","SOLUSD",1758045749708,0.66,238.68,238.61,4.29092153]
["bitfinex","SOLUSD",1758045750720,59.0,238.7,238.61,17.09234935]
["bitfinex","SOLUSD",1758045750900,0.66,238.69,238.61,17.09234935]
["bitfinex","SOLUSD",1758045751997,0.66,238.68,238.61,0.1]
["bitfinex","SOLUSD",1758045752302,0.66,238.68,238.61,4.2909366]
["bitfinex","SOLUSD",1758045752619,0.66,238.67,238.61,0.1]
["bitfinex","SOLUSD",1758045753104,0.66,238.67,238.61,4.29087236]
["bitfinex","SOLUSD",1758045753301,0.66,238.67,238.61,4.32087236]
["bitfinex","SOLUSD",1758045754527,0.66,238.7,238.61,14.94822033]
["bitfinex","SOLUSD",1758045754733,32.98,238.69,238.61,14.94822033]
["bitfinex","SOLUSD",1758045754908,0.66,238.72,238.63,2.32407985]
["bitfinex","SOLUSD",1758045755238,0.66,238.72,238.63,2.47407985]
["bitfinex","SOLUSD",1758045755548,2.7831658,238.72,238.64,0.15]
["bitfinex","SOLUSD",1758045756101,2.7831658,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1758045756300,3.4431658,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1758045756623,0.66,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1758045757019,2.7831658,238.73,238.67,4.18988561]
["bitfinex","SOLUSD",1758045757334,3.50388447,238.75,238.67,4.33988561]
["bitfinex","SOLUSD",1758045757502,0.72,238.75,238.67,4.33988561]
["bitfinex","SOLUSD",1758045758049,0.06,238.76,238.69,2.32407985]
["bitfinex","SOLUSD",1758045758230,0.06,238.76,238.7,14.66275659]
["bitfinex","SOLUSD",1758045758418,0.06,238.76,238.71,13.59559401]
["bitfinex","SOLUSD",1758045758602,0.06,238.76,238.74,2.32407985]
["bitfinex","SOLUSD",1758045759032,0.06,238.76,238.74,2.47407985]
["bitfinex","SOLUSD",1758045759434,0.06,238.76,238.75,0.15]
["bitfinex","SOLUSD",1758045759612,0.06,238.76,238.74,2.47407985]
["bitfinex","SOLUSD",1758045759812,0.06,238.76,238.75,0.15]
["bitfinex","SOLUSD",1758045760426,0.06,238.76,238.75,4.33848167]
["bitfinex","SOLUSD",1758045761733,1e-08,238.76,238.75,18.63724698]
["bitfinex","SOLUSD",1758045762048,0.06,238.8,238.79,13.87991715]
["bitfinex","SOLUSD",1758045762228,1e-08,238.81,238.79,16.622775]
["bitfinex","SOLUSD",1758045762414,1e-08,238.81,238.8,17.9331987]
["bitfinex","SOLUSD",1758045763320,1e-08,238.81,238.8,51.25752184]
["bitfinex","SOLUSD",1758045765433,1e-08,238.83,238.82,0.28432314]
["bitfinex","SOLUSD",1758045765623,1e-08,238.83,238.82,0.70304853]
["bitfinex","SOLUSD",1758045765951,0.2,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758045766120,0.2,238.88,238.87,5.53969057]
["bitfinex","SOLUSD",1758045766615,0.2,238.88,238.85,33.02]
["bitfinex","SOLUSD",1758045766815,0.92,238.88,238.85,5.53969057]
["bitfinex","SOLUSD",1758045767518,0.92,238.88,238.85,9.72628604]
["bitfinex","SOLUSD",1758045767938,0.2,238.88,238.85,9.72628604]
["bitfinex","SOLUSD",1758045768317,0.2,238.88,238.85,4.18659547]
["bitfinex","SOLUSD",1758045768528,0.72,238.87,238.85,9.72628604]
["bitfinex","SOLUSD",1758045768739,0.2,238.88,238.85,9.72628604]
["bitfinex","SOLUSD",1758045769542,0.92,238.88,238.85,9.72628604]
["bitfinex","SOLUSD",1758045770422,0.92,238.88,238.83,9.72659754]
["bitfinex","SOLUSD",1758045770423,0.72,238.87,238.83,9.72659754]
["bitfinex","SOLUSD",1758045770649,0.72,238.86,238.81,63.16727724]
["bitfinex","SOLUSD",1758045770822,0.72,238.85,238.81,4.18727724]
["bitfinex","SOLUSD",1758045771022,0.72,238.84,238.81,4.18727724]
["bitfinex","SOLUSD",1758045771330,0.72,238.83,238.81,4.18727724]
["bitfinex","SOLUSD",1758045771640,0.72,238.82,238.79,5.53969057]
["bitfinex","SOLUSD",1758045771853,4.38622351,238.88,238.78,33.0]
["bitfinex","SOLUSD",1758045771854,0.72,238.81,238.78,33.0]
["bitfinex","SOLUSD",1758045772029,0.72,238.8,238.77,4.18813083]
["bitfinex","SOLUSD",1758045772428,0.72,238.79,238.77,4.18813083]
["bitfinex","SOLUSD",1758045772652,14.8517292,238.88,238.78,0.03]
["bitfinex","SOLUSD",1758045772653,4.18714135,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758045773220,0.67,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758045774632,0.67,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045776229,26.0,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758045776861,4.85778005,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045777347,30.85778005,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045777650,44.7376972,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045779559,57.58767588,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045780451,0.67,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758045780749,0.67,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758045780940,0.67,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045781447,0.67,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758045782420,0.2,238.88,238.79,5.53969057]
["bitfinex","SOLUSD",1758045782623,0.67,238.87,238.79,5.53969057]
["bitfinex","SOLUSD",1758045782846,26.67,238.86,238.79,5.53969057]
["bitfinex","SOLUSD",1758045783024,0.67,238.85,238.79,5.53969057]
["bitfinex","SOLUSD",1758045784148,0.67,238.85,238.8,4.18760469]
["bitfinex","SOLUSD",1758045784328,33.89,238.88,238.8,4.18760469]
["bitfinex","SOLUSD",1758045784822,0.87,238.88,238.8,14.65661641]
["bitfinex","SOLUSD",1758045785635,0.2,238.88,238.82,5.53969057]
["bitfinex","SOLUSD",1758045785832,0.2,238.88,238.81,0.15]
["bitfinex","SOLUSD",1758045786034,0.2,238.88,238.83,9.72661872]
["bitfinex","SOLUSD",1758045786236,0.87,238.88,238.83,9.72661872]
["bitfinex","SOLUSD",1758045786751,0.7,238.87,238.83,5.53969057]
["bitfinex","SOLUSD",1758045788954,0.2,238.88,238.86,9.72609717]
["bitfinex","SOLUSD",1758045789129,0.2,238.88,238.86,9.87609717]
["bitfinex","SOLUSD",1758045791247,0.2,238.88,238.87,0.15]
["bitfinex","SOLUSD",1758045791961,0.2,238.88,238.86,9.72609717]
["bitfinex","SOLUSD",1758045792470,0.2,238.88,238.86,9.87609717]
["bitfinex","SOLUSD",1758045793434,0.2,238.88,238.87,0.15]
["bitfinex","SOLUSD",1758045793759,0.2,238.88,238.86,9.72609717]
["bitfinex","SOLUSD",1758045794147,0.2,238.88,238.86,9.87609717]
["bitfinex","SOLUSD",1758045794937,0.2,238.88,238.86,9.72609717]
["bitfinex","SOLUSD",1758045795535,0.2,238.88,238.86,4.1864066]
["bitfinex","SOLUSD",1758045795735,0.2,238.88,238.87,5.53969057]
["bitfinex","SOLUSD",1758045796849,0.2,238.88,238.87,9.72606809]
["bitfinex","SOLUSD",1758045803836,0.1,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758045804051,0.06,238.9,238.88,14.44853737]
["bitfinex","SOLUSD",1758045804265,0.06,238.91,238.9,13.87991715]
["bitfinex","SOLUSD",1758045804470,0.06,238.91,238.9,19.41960772]
["bitfinex","SOLUSD",1758045804643,0.06,238.91,238.9,19.56960772]
["bitfinex","SOLUSD",1758045806059,0.06,238.91,238.9,23.75545954]
["bitfinex","SOLUSD",1758045807171,0.06,238.91,238.9,23.60545954]
["bitfinex","SOLUSD",1758045807350,1e-08,238.91,238.9,24.17404472]
["bitfinex","SOLUSD",1758045807553,1e-08,238.93,238.92,39.87991715]
["bitfinex","SOLUSD",1758045807758,1e-08,238.93,238.92,74.2636013]
["bitfinex","SOLUSD",1758045808275,1e-08,238.93,238.92,79.01765286]
["bitfinex","SOLUSD",1758045810056,1e-08,238.93,238.92,78.86765286]
["bitfinex","SOLUSD",1758045810257,1e-08,238.93,238.92,64.54918557]
["bitfinex","SOLUSD",1758045810757,1e-08,238.93,238.92,31.66918557]
["bitfinex","SOLUSD",1758045810957,1e-08,238.93,238.92,78.12477958]
["bitfinex","SOLUSD",1758045811364,1e-08,238.93,238.92,31.66918557]
["bitfinex","SOLUSD",1758045811579,1e-08,238.93,238.92,64.52918557]
["bitfinex","SOLUSD",1758045811998,0.70000001,238.93,238.92,37.04550142]
["bitfinex","SOLUSD",1758045812291,0.70000001,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1758045812481,0.70000001,238.93,238.92,37.04550142]
["bitfinex","SOLUSD",1758045813166,0.70000001,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1758045813385,0.70000001,238.93,238.92,37.04550142]
["bitfinex","SOLUSD",1758045816889,1e-08,238.93,238.92,37.04550142]
["bitfinex","SOLUSD",1758045817694,0.67000001,238.93,238.92,37.00550142]
["bitfinex","SOLUSD",1758045818073,0.67000001,238.93,238.92,32.84]
["bitfinex","SOLUSD",1758045819297,0.67000001,238.93,238.88,4.18606947]
["bitfinex","SOLUSD",1758045819501,0.67,238.92,238.89,32.82]
["bitfinex","SOLUSD",1758045819803,0.67,238.91,238.89,32.82]
["bitfinex","SOLUSD",1758045820002,0.67,238.9,238.89,32.82]
["bitfinex","SOLUSD",1758045820205,0.67,238.9,238.89,37.00602704]
["bitfinex","SOLUSD",1758045821477,0.67,238.9,238.89,32.82]
["bitfinex","SOLUSD",1758045823388,0.67,238.9,238.89,37.00602704]
["bitfinex","SOLUSD",1758045824170,1e-08,238.93,238.89,47.47109464]
["bitfinex","SOLUSD",1758045824368,1e-08,238.93,238.92,1.48368415]
["bitfinex","SOLUSD",1758045825494,1e-08,238.93,238.92,5.66918557]
["bitfinex","SOLUSD",1758045827079,1e-08,238.93,238.92,38.48918557]
["bitfinex","SOLUSD",1758045827281,0.67000001,238.93,238.92,38.48918557]
["bitfinex","SOLUSD",1758045827490,0.67000001,238.93,238.92,5.66918557]
["bitfinex","SOLUSD",1758045827686,0.67000001,238.93,238.92,37.00550142]
["bitfinex","SOLUSD",1758045827881,0.67000001,238.93,238.92,32.82]
["bitfinex","SOLUSD",1758045828276,0.67000001,238.93,238.9,4.18585182]
["bitfinex","SOLUSD",1758045828517,0.67,238.92,238.91,32.82]
["bitfinex","SOLUSD",1758045828693,0.67,238.92,238.91,37.00567661]
["bitfinex","SOLUSD",1758045829017,0.67,238.92,238.91,32.82]
["bitfinex","SOLUSD",1758045829506,0.67,238.92,238.91,37.00567661]
["bitfinex","SOLUSD",1758045830004,0.67,238.92,238.91,32.82]
["bitfinex","SOLUSD",1758045832077,0.67,238.92,238.91,37.00567661]
["bitfinex","SOLUSD",1758045832678,0.67,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1758045832903,0.67,238.92,238.91,37.00567661]
["bitfinex","SOLUSD",1758045833098,4.85560477,238.92,238.88,0.03]
["bitfinex","SOLUSD",1758045833495,26.0,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758045833702,2.77639481,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045834006,2.77639481,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045834199,7.64260637,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045834394,0.68,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045840800,4.86637752,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045842011,37.97070066,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045842212,40.74709547,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045842904,42.23077962,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045843103,55.82637363,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045844713,68.60920909,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045844915,55.82637363,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045845918,55.84637363,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045846508,21.52268948,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045846691,0.06,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045847198,0.75,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045847819,26.75,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045847989,26.06,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045848193,26.75,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758045848595,0.69,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045848814,4.95005332,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045849609,5.23437646,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758045849923,30.18707867,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758045850106,68.77081614,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758045850308,69.46081614,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758045850512,69.46081614,238.83,238.8,0.03]
["bitfinex","SOLUSD",1758045850709,2.9673683,238.81,238.8,0.03]
["bitfinex","SOLUSD",1758045851222,3.94169144,238.81,238.8,0.03]
["bitfinex","SOLUSD",1758045852307,6.64543662,238.81,238.8,0.03]
["bitfinex","SOLUSD",1758045852506,10.00120181,238.81,238.8,0.03]
["bitfinex","SOLUSD",1758045852728,26.0,238.79,238.73,0.03]
["bitfinex","SOLUSD",1758045852900,13.87991715,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045853229,15.3636013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045853735,16.0536013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045854503,20.24173213,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045854813,23.0181013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045855403,55.8581013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045855637,23.0181013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045855829,55.8581013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045856027,54.37441715,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045856238,23.0181013,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045856401,6.64613812,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045856604,39.48613812,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045856904,5.67181498,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045857106,0.69,238.79,238.73,0.03]
["bitfinex","SOLUSD",1758045857420,32.84,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045857606,33.53,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045858631,37.71799091,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045858840,0.69,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045859510,32.84,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045859902,26.0,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045860229,37.71765602,238.8,238.73,0.03]
["bitfinex","SOLUSD",1758045861310,0.69,238.79,238.73,0.03]
["bitfinex","SOLUSD",1758045861512,26.0,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045861711,26.69,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045862142,30.87796434,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045862321,37.71796434,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045862638,63.71796434,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045863120,0.69,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045864025,33.53,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045864231,32.84,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045865337,32.84,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045865527,33.53,238.78,238.73,0.03]
["bitfinex","SOLUSD",1758045865835,0.28432314,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045866326,5.16245397,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045866836,37.02813083,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045867040,38.51181498,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045867344,32.84,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045867736,26.0,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045867925,26.69,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045868126,26.0,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045868527,30.87813083,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045868946,31.16245397,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045869242,33.92699682,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045869748,36.25232329,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045870237,49.8479173,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045872443,36.25232329,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045872743,69.09232329,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045873835,66.76699682,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045874048,64.21419246,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045874343,35.60454285,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045874737,32.84,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758045875445,32.9,238.8,238.76,0.27]
["bitfinex","SOLUSD",1758045875634,2.77225285,238.79,238.76,0.27]
["bitfinex","SOLUSD",1758045875832,32.9,238.8,238.76,0.27]
["bitfinex","SOLUSD",1758045876038,32.9,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758045876249,37.08760706,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758045876444,32.9,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758045877360,2.77511897,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045879538,3.45511897,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045880562,2.77511897,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045880732,0.06,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758045880931,2.83651103,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758045881435,0.06,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045884363,0.74,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045885231,4.92781956,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045885431,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758045885964,0.68,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758045887565,4.86813083,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758045887767,0.68,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758045887974,0.06,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045888469,2.83651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045888672,3.51651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045888856,2.83651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045889462,0.06,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045890277,0.74,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045890647,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758045891361,4.24780878,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045891559,0.68,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758045892277,3.45651103,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758045892467,2.83651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045893208,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758045893466,3.45651103,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758045893672,2.83651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045893848,3.51651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045894481,2.77651103,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758045894683,3.51651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045895561,2.83651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045895962,3.51651103,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045896984,0.06,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045897167,0.06,238.79,238.77,0.24]
["bitfinex","SOLUSD",1758045897487,0.06,238.79,238.78,0.24]
["bitfinex","SOLUSD",1758045897671,0.06,238.79,238.78,0.65879554]
["bitfinex","SOLUSD",1758045897863,0.06,238.79,238.78,2.56532647]
["bitfinex","SOLUSD",1758045898204,0.06,238.79,238.78,0.24]
["bitfinex","SOLUSD",1758045899085,0.06,238.79,238.78,26.65879554]
["bitfinex","SOLUSD",1758045899789,0.06,238.79,238.78,4.84675098]
["bitfinex","SOLUSD",1758045902367,0.06,238.79,238.78,28.32532647]
["bitfinex","SOLUSD",1758045902568,0.06,238.79,238.78,28.74412201]
["bitfinex","SOLUSD",1758045902763,0.06,238.79,238.78,26.41879554]
["bitfinex","SOLUSD",1758045902979,0.06,238.79,238.76,12.82609209]
["bitfinex","SOLUSD",1758045902980,0.74,238.79,238.76,10.50076562]
["bitfinex","SOLUSD",1758045903181,0.68,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758045903579,0.06,238.79,238.76,4.21819271]
["bitfinex","SOLUSD",1758045903899,0.06,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758045904274,0.06,238.79,238.78,2.32532647]
["bitfinex","SOLUSD",1758045904473,0.06,238.8,238.78,72.41559401]
["bitfinex","SOLUSD",1758045904785,1e-08,238.8,238.79,16.62402162]
["bitfinex","SOLUSD",1758045904985,0.06,238.82,238.79,16.62402162]
["bitfinex","SOLUSD",1758045904986,1e-08,238.82,238.81,39.87991715]
["bitfinex","SOLUSD",1758045905294,1e-08,238.85,238.84,39.87991715]
["bitfinex","SOLUSD",1758045905488,1e-08,238.85,238.84,75.44393395]
["bitfinex","SOLUSD",1758045905970,1e-08,238.85,238.84,79.63083731]
["bitfinex","SOLUSD",1758045907789,1e-08,238.85,238.84,46.81083731]
["bitfinex","SOLUSD",1758045908002,1e-08,238.85,238.84,79.61083731]
["bitfinex","SOLUSD",1758045908597,1e-08,238.85,238.84,46.81083731]
["bitfinex","SOLUSD",1758045908775,1e-08,238.85,238.84,79.61083731]
["bitfinex","SOLUSD",1758045908974,1e-08,238.85,238.84,46.81083731]
["bitfinex","SOLUSD",1758045909377,1e-08,238.85,238.84,79.61083731]
["bitfinex","SOLUSD",1758045909602,1e-08,238.85,238.84,79.19214698]
["bitfinex","SOLUSD",1758045909983,1e-08,238.85,238.84,46.39214698]
["bitfinex","SOLUSD",1758045910186,1e-08,238.85,238.84,32.51222983]
["bitfinex","SOLUSD",1758045910502,1e-08,238.85,238.74,29.12673084]
["bitfinex","SOLUSD",1758045910503,0.71000001,238.85,238.8,2.32532647]
["bitfinex","SOLUSD",1758045910807,0.71,238.84,238.8,35.12532647]
["bitfinex","SOLUSD",1758045911101,0.71,238.83,238.8,35.12532647]
["bitfinex","SOLUSD",1758045911285,0.71,238.83,238.81,4.18742933]
["bitfinex","SOLUSD",1758045911489,1e-08,238.85,238.81,4.18742933]
["bitfinex","SOLUSD",1758045911688,1e-08,238.85,238.84,2.32532647]
["bitfinex","SOLUSD",1758045912290,1e-08,238.85,238.84,35.12532647]
["bitfinex","SOLUSD",1758045912689,1e-08,238.85,238.84,2.32532647]
["bitfinex","SOLUSD",1758045912891,0.71000001,238.85,238.84,35.12532647]
["bitfinex","SOLUSD",1758045913507,0.71000001,238.85,238.84,39.31222983]
["bitfinex","SOLUSD",1758045913709,0.71000001,238.85,238.84,6.51222983]
["bitfinex","SOLUSD",1758045913890,0.71000001,238.85,238.84,39.31222983]
["bitfinex","SOLUSD",1758045915218,0.71000001,238.85,238.83,32.8]
["bitfinex","SOLUSD",1758045915510,0.71,238.84,238.81,2.32532647]
["bitfinex","SOLUSD",1758045915681,1e-08,238.85,238.78,10.49976561]
["bitfinex","SOLUSD",1758045915682,0.71,238.83,238.78,32.83]
["bitfinex","SOLUSD",1758045915883,0.71,238.82,238.78,32.83]
["bitfinex","SOLUSD",1758045916092,0.71,238.81,238.78,32.83]
["bitfinex","SOLUSD",1758045916401,0.71,238.8,238.78,32.83]
["bitfinex","SOLUSD",1758045916711,1e-08,238.85,238.78,37.0178052]
["bitfinex","SOLUSD",1758045916712,0.71,238.79,238.78,37.0178052]
["bitfinex","SOLUSD",1758045918706,0.71,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045921098,4.89778005,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045925814,31.18210319,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045926012,34.36737709,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045926418,49.64142189,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045928921,62.24372952,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045932105,95.04372952,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045932323,94.62493398,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045933004,21.94501683,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045933224,0.41879554,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045933721,1.12879554,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045934426,5.31631601,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045934722,0.41879554,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045935019,1.12879554,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045935222,0.41879554,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758045935428,0.41879554,238.84,238.78,0.03]
["bitfinex","SOLUSD",1758045935740,0.41879554,238.84,238.8,1.48779308]
["bitfinex","SOLUSD",1758045935926,1e-08,238.85,238.83,1.48779308]
["bitfinex","SOLUSD",1758045936529,1e-08,238.85,238.84,4.18690336]
["bitfinex","SOLUSD",1758045937721,1e-08,238.85,238.84,7.99493417]
["bitfinex","SOLUSD",1758045939321,1e-08,238.85,238.84,21.59052818]
["bitfinex","SOLUSD",1758045939504,1e-08,238.85,238.84,21.87485132]
["bitfinex","SOLUSD",1758045940010,1e-08,238.88,238.87,39.59559401]
["bitfinex","SOLUSD",1758045940210,1e-08,238.88,238.87,43.40362482]
["bitfinex","SOLUSD",1758045940518,0.06,238.91,238.88,13.59559401]
["bitfinex","SOLUSD",1758045940719,1e-08,238.93,238.9,43.40362482]
["bitfinex","SOLUSD",1758045941017,1e-08,238.93,238.91,0.28432314]
["bitfinex","SOLUSD",1758045941221,1e-08,238.93,238.9,39.59559401]
["bitfinex","SOLUSD",1758045941531,1e-08,238.93,238.92,3.80803081]
["bitfinex","SOLUSD",1758045942730,1e-08,238.93,238.92,7.99353223]
["bitfinex","SOLUSD",1758045944202,1e-08,238.93,238.92,21.58912624]
["bitfinex","SOLUSD",1758045944401,1e-08,238.93,238.92,36.96550142]
["bitfinex","SOLUSD",1758045944623,1e-08,238.93,238.92,40.77353223]
["bitfinex","SOLUSD",1758045948010,1e-08,238.93,238.92,7.99353223]
["bitfinex","SOLUSD",1758045948241,1e-08,238.93,238.92,40.77353223]
["bitfinex","SOLUSD",1758045949332,1e-08,238.93,238.92,7.99353223]
["bitfinex","SOLUSD",1758045949541,1e-08,238.93,238.92,40.77353223]
["bitfinex","SOLUSD",1758045949846,0.67000001,238.93,238.87,3.80803081]
["bitfinex","SOLUSD",1758045950011,0.67,238.92,238.87,3.80803081]
["bitfinex","SOLUSD",1758045950211,0.67,238.91,238.87,3.80803081]
["bitfinex","SOLUSD",1758045950435,0.67,238.9,238.87,3.80803081]
["bitfinex","SOLUSD",1758045950749,0.67,238.89,238.83,40.77510948]
["bitfinex","SOLUSD",1758045950940,26.0,238.92,238.83,40.77510948]
["bitfinex","SOLUSD",1758045951112,0.67,238.88,238.83,3.80803081]
["bitfinex","SOLUSD",1758045951314,0.67,238.87,238.83,3.80803081]
["bitfinex","SOLUSD",1758045951629,0.67,238.87,238.84,4.18690336]
["bitfinex","SOLUSD",1758045952134,0.67,238.86,238.84,4.18690336]
["bitfinex","SOLUSD",1758045952331,4.60447673,238.91,238.84,4.18690336]
["bitfinex","SOLUSD",1758045952332,0.67,238.89,238.84,4.18690336]
["bitfinex","SOLUSD",1758045952633,0.41879555,238.93,238.86,3.80803081]
["bitfinex","SOLUSD",1758045952835,0.67,238.92,238.86,3.80803081]
["bitfinex","SOLUSD",1758045953224,0.41879555,238.93,238.86,3.80803081]
["bitfinex","SOLUSD",1758045953439,0.7,238.91,238.86,3.80803081]
["bitfinex","SOLUSD",1758045953647,0.7,238.9,238.87,4.18637752]
["bitfinex","SOLUSD",1758045953841,0.7,238.89,238.86,3.80803081]
["bitfinex","SOLUSD",1758045954031,0.7,238.88,238.83,3.80803081]
["bitfinex","SOLUSD",1758045954221,1.11879554,238.87,238.81,7.99545459]
["bitfinex","SOLUSD",1758045954422,0.7,238.87,238.81,40.77545459]
["bitfinex","SOLUSD",1758045954624,0.7,238.87,238.81,7.99545459]
["bitfinex","SOLUSD",1758045954828,0.7,238.86,238.81,3.80803081]
["bitfinex","SOLUSD",1758045955142,0.7,238.85,238.81,3.80803081]
["bitfinex","SOLUSD",1758045955327,0.7,238.84,238.81,3.80803081]
["bitfinex","SOLUSD",1758045955524,0.7,238.83,238.81,3.80803081]
["bitfinex","SOLUSD",1758045955727,0.7,238.82,238.81,3.80803081]
["bitfinex","SOLUSD",1758045956036,0.7,238.82,238.78,8.02589491]
["bitfinex","SOLUSD",1758045956245,0.7,238.81,238.78,8.02589491]
["bitfinex","SOLUSD",1758045956552,0.7,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758045956939,0.7,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045958023,1.11879554,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045960144,1.40311868,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045960517,14.99871269,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045961321,1.40311868,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045961527,19.18649274,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045962222,1.40311868,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045962534,31.30657559,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045962855,31.59089873,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045963355,45.18649274,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045964341,46.86501396,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045964660,28.79731676,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045964952,27.11879554,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045965247,31.30657559,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045965643,45.18649274,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045966743,1.11879554,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758045967135,0.41879554,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758045967438,28.239224,238.91,238.78,0.03]
["bitfinex","SOLUSD",1758045967439,0.66,238.85,238.78,0.03]
["bitfinex","SOLUSD",1758045967636,0.41879554,238.85,238.8,3.80803081]
["bitfinex","SOLUSD",1758045967832,0.06,238.94,238.83,3.80803081]
["bitfinex","SOLUSD",1758045967833,0.41879554,238.88,238.83,3.80803081]
["bitfinex","SOLUSD",1758045968028,0.41879554,238.9,238.86,3.80803081]
["bitfinex","SOLUSD",1758045968347,1.07879554,238.9,238.86,3.80803081]
["bitfinex","SOLUSD",1758045968735,26.06,238.91,238.86,3.80803081]
["bitfinex","SOLUSD",1758045968936,0.06,238.91,238.86,3.80803081]
["bitfinex","SOLUSD",1758045969128,0.72,238.91,238.86,3.80803081]
["bitfinex","SOLUSD",1758045969653,0.06,238.91,238.86,3.80803081]
["bitfinex","SOLUSD",1758045969952,0.06,238.91,238.89,3.80803081]
["bitfinex","SOLUSD",1758045970150,0.06,238.91,238.9,4.18585182]
["bitfinex","SOLUSD",1758045971847,0.06,238.91,238.89,3.80803081]
["bitfinex","SOLUSD",1758045972040,0.06,238.91,238.89,7.99404609]
["bitfinex","SOLUSD",1758045974348,0.06,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758045975055,0.06,238.91,238.9,46.37559401]
["bitfinex","SOLUSD",1758045975230,0.06,238.91,238.9,46.65991715]
["bitfinex","SOLUSD",1758045976757,1e-08,238.91,238.9,46.65991715]
["bitfinex","SOLUSD",1758045978841,1e-08,238.91,238.9,13.87991715]
["bitfinex","SOLUSD",1758045979044,1e-08,238.91,238.9,46.63991715]
["bitfinex","SOLUSD",1758045979767,1e-08,238.94,238.93,26.0]
["bitfinex","SOLUSD",1758045979976,0.06,238.98,238.93,43.82215744]
["bitfinex","SOLUSD",1758045980260,0.66,239.07,238.98,13.87991715]
["bitfinex","SOLUSD",1758045980440,0.66,239.07,238.98,18.06436773]
["bitfinex","SOLUSD",1758045980645,0.66,239.05,238.98,17.78004459]
["bitfinex","SOLUSD",1758045980959,0.66,239.05,238.98,50.54004459]
["bitfinex","SOLUSD",1758045982359,0.16,238.99,238.98,50.54004459]
["bitfinex","SOLUSD",1758045982740,0.16,238.99,238.98,4.18445058]
["bitfinex","SOLUSD",1758045983040,0.16,238.99,238.98,50.54004459]
["bitfinex","SOLUSD",1758045983241,1e-08,238.99,238.98,50.82436773]
["bitfinex","SOLUSD",1758045986544,1e-08,238.99,238.98,130.32436773]
["bitfinex","SOLUSD",1758045988359,1e-08,238.99,238.98,97.56436773]
["bitfinex","SOLUSD",1758045988553,1e-08,238.99,238.98,130.32436773]
["bitfinex","SOLUSD",1758045988754,1e-08,238.99,238.98,97.56436773]
["bitfinex","SOLUSD",1758045988937,1e-08,238.99,238.98,130.32436773]
["bitfinex","SOLUSD",1758045989340,1e-08,238.99,238.98,97.56436773]
["bitfinex","SOLUSD",1758045989551,1e-08,238.99,238.98,130.32436773]
["bitfinex","SOLUSD",1758045989745,1e-08,238.99,238.98,131.80719451]
["bitfinex","SOLUSD",1758045990545,1e-08,239.02,239.01,39.87991715]
["bitfinex","SOLUSD",1758045990763,1e-08,239.02,239.01,74.12274393]
["bitfinex","SOLUSD",1758045991064,1e-08,239.02,239.01,153.62274393]
["bitfinex","SOLUSD",1758045991847,1e-08,239.02,239.01,158.63987741]
["bitfinex","SOLUSD",1758045992174,1e-08,239.02,239.01,125.87987741]
["bitfinex","SOLUSD",1758045992463,1e-08,239.02,239.01,158.63987741]
["bitfinex","SOLUSD",1758045993562,1e-08,239.02,239.01,125.87987741]
["bitfinex","SOLUSD",1758045993967,0.66000001,239.02,239.01,99.87987741]
["bitfinex","SOLUSD",1758045994174,0.66000001,239.02,239.01,132.35555427]
["bitfinex","SOLUSD",1758045995654,1e-08,239.02,239.01,132.35555427]
["bitfinex","SOLUSD",1758045995866,1e-08,239.02,239.01,52.85555427]
["bitfinex","SOLUSD",1758045996069,1e-08,239.02,239.01,52.83555427]
["bitfinex","SOLUSD",1758045996566,1e-08,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1758045996775,1e-08,239.02,239.01,39.23996026]
["bitfinex","SOLUSD",1758045997149,0.69000001,239.02,239.01,39.23996026]
["bitfinex","SOLUSD",1758045998547,1e-08,239.02,239.01,39.23996026]
["bitfinex","SOLUSD",1758045998745,1e-08,239.02,239.01,53.53826994]
["bitfinex","SOLUSD",1758045998963,1e-08,239.02,239.01,53.11987741]
["bitfinex","SOLUSD",1758046000769,0.06,239.05,239.01,53.11987741]
["bitfinex","SOLUSD",1758046000770,0.06,239.05,239.04,39.59559401]
["bitfinex","SOLUSD",1758046000958,0.06,239.05,239.04,74.93595206]
["bitfinex","SOLUSD",1758046001348,0.75,239.05,239.04,61.05603491]
["bitfinex","SOLUSD",1758046002075,0.06,239.05,239.04,65.54375831]
["bitfinex","SOLUSD",1758046003450,0.75,239.05,239.04,4.18340026]
["bitfinex","SOLUSD",1758046003678,0.75,239.05,239.04,39.35943517]
["bitfinex","SOLUSD",1758046004251,0.75,239.05,239.04,2.31603491]
["bitfinex","SOLUSD",1758046004476,0.75,239.05,239.03,6.49960891]
["bitfinex","SOLUSD",1758046004658,0.06,239.05,239.04,32.84]
["bitfinex","SOLUSD",1758046005251,0.75,239.05,239.04,32.84]
["bitfinex","SOLUSD",1758046007877,0.75,239.05,239.04,32.86]
["bitfinex","SOLUSD",1758046008772,0.75,239.05,239.04,32.84]
["bitfinex","SOLUSD",1758046010263,0.75,239.05,239.04,39.33943517]
["bitfinex","SOLUSD",1758046011255,0.75,239.05,239.04,37.02340026]
["bitfinex","SOLUSD",1758046012155,0.06,239.05,239.04,37.02340026]
["bitfinex","SOLUSD",1758046012353,0.75,239.05,239.04,37.02340026]
["bitfinex","SOLUSD",1758046013969,0.06,239.05,239.04,37.02340026]
["bitfinex","SOLUSD",1758046014986,0.74,239.05,239.04,37.02340026]
["bitfinex","SOLUSD",1758046015164,0.06,239.05,239.04,39.33943517]
["bitfinex","SOLUSD",1758046015889,0.06,239.05,239.04,21.09935232]
["bitfinex","SOLUSD",1758046016066,0.06,239.05,239.04,53.89935232]
["bitfinex","SOLUSD",1758046016272,0.06,239.05,239.04,39.29943517]
["bitfinex","SOLUSD",1758046017304,0.06,239.05,239.04,39.32943517]
["bitfinex","SOLUSD",1758046017463,0.06,239.05,239.04,6.52943517]
["bitfinex","SOLUSD",1758046017665,0.06,239.05,239.04,39.32943517]
["bitfinex","SOLUSD",1758046019382,0.06,239.05,239.04,52.92502918]
["bitfinex","SOLUSD",1758046020362,0.74,239.05,239.04,39.30943517]
["bitfinex","SOLUSD",1758046020774,0.06,239.05,239.04,39.30943517]
["bitfinex","SOLUSD",1758046021196,0.06,239.05,239.04,52.90502918]
["bitfinex","SOLUSD",1758046021771,0.06,239.05,239.04,39.30943517]
["bitfinex","SOLUSD",1758046022194,0.06,239.05,239.04,6.52943517]
["bitfinex","SOLUSD",1758046022395,0.74,239.05,239.04,39.30943517]
["bitfinex","SOLUSD",1758046022581,0.74,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046022786,0.74,239.05,239.04,32.83]
["bitfinex","SOLUSD",1758046023667,3.52589717,239.05,239.04,32.83]
["bitfinex","SOLUSD",1758046023867,0.74,239.05,239.04,32.83]
["bitfinex","SOLUSD",1758046024063,3.52589717,239.05,239.04,32.83]
["bitfinex","SOLUSD",1758046024565,0.74,239.05,239.04,4.21340026]
["bitfinex","SOLUSD",1758046024765,0.74,239.05,239.04,36.99340026]
["bitfinex","SOLUSD",1758046026910,0.06,239.05,239.04,36.99340026]
["bitfinex","SOLUSD",1758046027081,0.06,239.05,239.04,37.70340026]
["bitfinex","SOLUSD",1758046027571,0.06,239.07,239.05,13.59559401]
["bitfinex","SOLUSD",1758046027775,0.06,239.07,239.06,35.09603491]
["bitfinex","SOLUSD",1758046028979,0.06,239.07,239.06,53.5846792]
["bitfinex","SOLUSD",1758046029378,0.06,239.07,239.06,51.26864429]
["bitfinex","SOLUSD",1758046029603,0.06,239.07,239.06,53.5846792]
["bitfinex","SOLUSD",1758046031515,0.06,239.07,239.06,52.8746792]
["bitfinex","SOLUSD",1758046033394,0.06,239.07,239.06,53.5846792]
["bitfinex","SOLUSD",1758046033583,0.06,239.07,239.06,52.8746792]
["bitfinex","SOLUSD",1758046033820,0.06,239.07,239.06,54.00298422]
["bitfinex","SOLUSD",1758046034608,0.06,239.07,239.06,53.29298422]
["bitfinex","SOLUSD",1758046036015,0.06,239.07,239.06,54.00298422]
["bitfinex","SOLUSD",1758046037010,1e-08,239.07,239.06,54.28730736]
["bitfinex","SOLUSD",1758046037403,1e-08,239.08,239.07,39.87991715]
["bitfinex","SOLUSD",1758046037610,1e-08,239.09,239.08,39.87991715]
["bitfinex","SOLUSD",1758046037991,1e-08,239.09,239.08,41.00818718]
["bitfinex","SOLUSD",1758046038624,1e-08,239.09,239.08,40.29818718]
["bitfinex","SOLUSD",1758046038823,1e-08,239.09,239.08,73.03818718]
["bitfinex","SOLUSD",1758046039015,1e-08,239.09,239.08,30.60097038]
["bitfinex","SOLUSD",1758046039199,0.69000001,239.09,239.08,62.92270035]
["bitfinex","SOLUSD",1758046039399,1e-08,239.09,239.08,62.92270035]
["bitfinex","SOLUSD",1758046039597,1e-08,239.09,239.08,65.23873526]
["bitfinex","SOLUSD",1758046039836,0.69000001,239.09,239.04,0.03]
["bitfinex","SOLUSD",1758046040127,1e-08,239.09,239.05,19.64]
["bitfinex","SOLUSD",1758046040313,0.69000001,239.09,239.07,2.31603491]
["bitfinex","SOLUSD",1758046040521,1e-08,239.09,239.07,35.17603491]
["bitfinex","SOLUSD",1758046040697,0.69,239.08,239.07,35.17603491]
["bitfinex","SOLUSD",1758046041125,0.69,239.08,239.07,39.35891021]
["bitfinex","SOLUSD",1758046041623,1e-08,239.09,239.07,40.48719774]
["bitfinex","SOLUSD",1758046041830,1e-08,239.09,239.07,39.35891021]
["bitfinex","SOLUSD",1758046042009,1e-08,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758046043227,1e-08,239.09,239.08,18.0626175]
["bitfinex","SOLUSD",1758046043533,1e-08,239.09,239.08,18.7726175]
["bitfinex","SOLUSD",1758046044427,1e-08,239.09,239.08,18.0626175]
["bitfinex","SOLUSD",1758046044800,1e-08,239.09,239.08,18.7726175]
["bitfinex","SOLUSD",1758046045410,1e-08,239.09,239.08,18.0626175]
["bitfinex","SOLUSD",1758046046735,1e-08,239.09,239.08,50.9026175]
["bitfinex","SOLUSD",1758046047509,1e-08,239.09,239.08,50.8826175]
["bitfinex","SOLUSD",1758046047753,0.69000001,239.09,239.08,37.00270035]
["bitfinex","SOLUSD",1758046048415,0.69000001,239.09,239.08,32.82]
["bitfinex","SOLUSD",1758046048625,0.69000001,239.09,239.08,32.84]
["bitfinex","SOLUSD",1758046050538,0.69000001,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758046050743,0.69000001,239.09,239.08,37.02270035]
["bitfinex","SOLUSD",1758046051316,1e-08,239.09,239.08,37.02270035]
["bitfinex","SOLUSD",1758046051511,0.69000001,239.09,239.08,37.02270035]
["bitfinex","SOLUSD",1758046051731,1e-08,239.09,239.08,37.02270035]
["bitfinex","SOLUSD",1758046052237,0.69000001,239.09,239.08,32.84]
["bitfinex","SOLUSD",1758046052425,1e-08,239.09,239.08,32.84]
["bitfinex","SOLUSD",1758046053028,1e-08,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758046053338,1e-08,239.09,239.07,32.82]
["bitfinex","SOLUSD",1758046054011,0.69,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046054215,0.69,239.08,239.07,32.8]
["bitfinex","SOLUSD",1758046054516,0.69,239.08,239.07,36.9828753]
["bitfinex","SOLUSD",1758046054714,1e-08,239.09,239.07,36.9828753]
["bitfinex","SOLUSD",1758046055035,1e-08,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758046056041,1e-08,239.09,239.08,46.39559401]
["bitfinex","SOLUSD",1758046056217,1e-08,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758046056413,1e-08,239.09,239.08,50.57829436]
["bitfinex","SOLUSD",1758046056623,1e-08,239.09,239.08,51.24829436]
["bitfinex","SOLUSD",1758046057142,1e-08,239.09,239.08,50.57829436]
["bitfinex","SOLUSD",1758046057314,1e-08,239.09,239.08,18.7326175]
["bitfinex","SOLUSD",1758046057629,1e-08,239.09,239.08,51.5326175]
["bitfinex","SOLUSD",1758046057822,1e-08,239.09,239.08,51.95088753]
["bitfinex","SOLUSD",1758046058940,1e-08,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758046059120,1e-08,239.09,239.08,36.96270035]
["bitfinex","SOLUSD",1758046059653,0.67000001,239.09,239.08,30.18270035]
["bitfinex","SOLUSD",1758046059948,0.67000001,239.09,239.08,62.96270035]
["bitfinex","SOLUSD",1758046060126,0.67000001,239.09,239.08,30.18270035]
["bitfinex","SOLUSD",1758046060320,0.67000001,239.09,239.08,62.96270035]
["bitfinex","SOLUSD",1758046061125,0.67000001,239.09,239.08,36.96270035]
["bitfinex","SOLUSD",1758046062851,0.67000001,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758046063149,0.67000001,239.09,239.08,36.96270035]
["bitfinex","SOLUSD",1758046063640,0.67000001,239.09,239.08,32.78]
["bitfinex","SOLUSD",1758046063848,0.67000001,239.09,239.08,36.96270035]
["bitfinex","SOLUSD",1758046064057,0.67000001,239.09,239.08,32.76]
["bitfinex","SOLUSD",1758046065433,0.67000001,239.09,239.08,36.94270035]
["bitfinex","SOLUSD",1758046066542,1e-08,239.09,239.08,36.94270035]
["bitfinex","SOLUSD",1758046068751,0.67000001,239.09,239.08,36.94270035]
["bitfinex","SOLUSD",1758046069130,0.67000001,239.09,239.08,32.74]
["bitfinex","SOLUSD",1758046070037,1e-08,239.09,239.08,32.74]
["bitfinex","SOLUSD",1758046070754,1e-08,239.09,239.08,36.92270035]
["bitfinex","SOLUSD",1758046071130,1e-08,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046072552,0.67000001,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046074757,0.67000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046074966,0.67000001,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046076764,0.67000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046077063,0.67000001,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046078252,1e-08,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046078562,0.70000001,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046079256,0.70000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046079567,0.70000001,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046079740,1e-08,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046084357,0.70000001,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046084678,1e-08,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046085647,0.70000001,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046086456,0.70000001,239.09,239.08,4.21270035]
["bitfinex","SOLUSD",1758046086657,0.70000001,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046087146,1e-08,239.09,239.08,36.95270035]
["bitfinex","SOLUSD",1758046090077,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046090374,0.72000001,239.09,239.08,32.77]
["bitfinex","SOLUSD",1758046091775,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046092275,3.49233757,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046092848,7.67486297,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046093448,9.15765227,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046095367,3.49233757,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046095564,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046096168,1e-08,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046096978,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046099158,1e-08,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046099876,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046100894,1.13879555,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046101271,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046101465,1e-08,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046101859,0.72000001,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046102685,4.90252541,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046103989,9.15765227,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046105068,22.75324628,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046105286,13.59559401,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046105589,4.6739224,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046105894,9.5767977,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046107291,23.17239171,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046108665,55.91239171,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046110080,57.58894304,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046112067,8.8567977,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046112276,6.80446014,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046112672,0.41879554,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046112872,3.1911331,239.08,239.06,0.7]
["bitfinex","SOLUSD",1758046113091,0.41879554,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046113805,0.72,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046114799,4.9028753,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046115501,6.3856646,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046115801,7.22163915,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046116597,3.03876385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046116796,4.60153759,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046117189,0.69,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046117500,3.00876385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046117800,9.96397671,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046117994,7.64521286,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046118299,9.96397671,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046118698,3.00876385,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046118873,3.42755939,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046119885,7.61043469,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046120287,3.42755939,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046120502,0.41879554,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046122393,0.41879554,239.08,239.07,0.68]
["bitfinex","SOLUSD",1758046122589,0.41879554,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046122903,0.06,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046123111,0.75,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046123286,0.47879554,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046123604,0.06,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046125509,0.06,239.08,239.07,0.68]
["bitfinex","SOLUSD",1758046126708,0.06,239.08,239.07,4.8628753]
["bitfinex","SOLUSD",1758046128889,0.06,239.08,239.07,30.8628753]
["bitfinex","SOLUSD",1758046131314,0.06,239.08,239.07,26.68]
["bitfinex","SOLUSD",1758046131519,0.06,239.08,239.07,30.8628753]
["bitfinex","SOLUSD",1758046131710,0.06,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046131889,0.69,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046132694,1.10879554,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046132911,0.69,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046141019,4.8728753,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046142621,7.19163915,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046143696,9.96397671,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046143900,23.55957072,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046144106,23.84389386,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046144314,13.87991715,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046144504,17.07105025,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046144704,21.92410053,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046145800,21.92410053,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046145801,27.06166453,239.06,239.04,1e-08]
["bitfinex","SOLUSD",1758046146013,16.65225471,239.05,239.04,1e-08]
["bitfinex","SOLUSD",1758046146416,17.32225471,239.05,239.04,1e-08]
["bitfinex","SOLUSD",1758046146925,39.87991715,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046147110,65.3898141,239.04,238.96,0.03]
["bitfinex","SOLUSD",1758046147316,42.198681,239.0,238.96,0.03]
["bitfinex","SOLUSD",1758046147508,45.3898141,239.0,238.96,0.03]
["bitfinex","SOLUSD",1758046147704,49.55565031,239.0,238.96,0.03]
["bitfinex","SOLUSD",1758046147909,51.23290465,239.0,238.96,0.03]
["bitfinex","SOLUSD",1758046148321,39.59559401,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046148527,90.3785125,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046148827,94.85434264,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046149210,98.31017885,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046149810,94.85434264,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046150207,98.29992289,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046151113,94.85434264,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046151406,98.29747682,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046151923,118.29747682,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046152428,114.85434264,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046153125,118.29747682,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046153447,114.85434264,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046154524,118.29655848,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046155325,114.85434264,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046157007,116.53208942,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758046157729,13.59559401,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046157904,52.1298141,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046158107,52.8398141,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046158317,54.51756089,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046158928,58.70306231,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046161137,25.96306231,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046161432,23.19072475,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046161747,56.26225832,238.92,238.91,0.79]
["bitfinex","SOLUSD",1758046161907,56.97225832,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046162332,59.29102217,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046162834,58.58102217,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046163008,59.29102217,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046163209,59.29102217,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046164709,25.84102217,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046164910,58.58102217,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046165526,25.84102217,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046165718,56.26225832,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046166034,56.26225832,238.92,238.91,0.66000001]
["bitfinex","SOLUSD",1758046166831,56.26225832,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046168034,55.97793518,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046168334,81.97793518,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046168529,81.97793518,238.92,238.91,0.66000001]
["bitfinex","SOLUSD",1758046168530,2.09654233,238.92,238.91,0.66000001]
["bitfinex","SOLUSD",1758046168730,32.74,238.93,238.91,0.66000001]
["bitfinex","SOLUSD",1758046168914,0.41879554,238.92,238.91,0.66000001]
["bitfinex","SOLUSD",1758046169830,4.18550142,238.92,238.91,0.66000001]
["bitfinex","SOLUSD",1758046170342,4.60413423,238.93,238.91,0.66000001]
["bitfinex","SOLUSD",1758046170555,0.41879554,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758046170716,4.60412178,238.93,238.92,0.66]
["bitfinex","SOLUSD",1758046170916,4.60412178,238.93,238.91,1e-08]
["bitfinex","SOLUSD",1758046171118,4.60412178,238.93,238.91,0.66000001]
["bitfinex","SOLUSD",1758046172535,0.41879554,238.93,238.91,0.66000001]
["bitfinex","SOLUSD",1758046172937,4.60420114,238.93,238.91,0.66000001]
["bitfinex","SOLUSD",1758046174345,4.60420114,238.93,238.91,1e-08]
["bitfinex","SOLUSD",1758046174645,32.72,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046175024,33.43,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046175740,37.61550142,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046179549,36.90550142,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046181146,39.65764206,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046181348,40.31764206,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046182171,55.68352826,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046182465,187.38352826,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046182749,55.68352826,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046183050,57.3614158,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046183240,30.18602704,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046183551,67.56293227,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046183757,82.10284942,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046183933,83.78094813,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046184531,87.22316397,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046184753,86.80436843,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046185232,83.36215259,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046185432,83.78094813,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046186457,87.22316397,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046186649,86.80436843,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046187238,83.36215259,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758046187440,13.87991715,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758046187756,37.37690523,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046187949,38.03690523,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046188546,6.33507435,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046188745,78.65066836,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046188948,29.17093618,238.87,238.86,0.74]
["bitfinex","SOLUSD",1758046189256,3.17093618,238.87,238.86,0.74]
["bitfinex","SOLUSD",1758046189441,0.41879554,238.87,238.86,0.74]
["bitfinex","SOLUSD",1758046189961,0.41879554,238.91,238.86,0.74]
["bitfinex","SOLUSD",1758046190471,0.41879554,238.91,238.86,4.92655279]
["bitfinex","SOLUSD",1758046190641,0.41879554,238.91,238.87,0.71]
["bitfinex","SOLUSD",1758046191645,0.41879554,238.91,238.87,4.89630261]
["bitfinex","SOLUSD",1758046191952,3.18129828,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046192142,0.41879554,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046192344,3.18129828,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046192545,0.41879554,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046192744,3.18129828,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046192961,0.41879554,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046193150,3.18129828,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046193334,0.41879554,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046193534,3.18129828,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046193761,0.41879554,238.91,238.88,0.71]
["bitfinex","SOLUSD",1758046193958,3.18129828,238.91,238.88,4.89613613]
["bitfinex","SOLUSD",1758046194142,0.06,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758046194459,0.06,238.91,238.89,0.71]
["bitfinex","SOLUSD",1758046195669,0.06,238.91,238.9,4.18585182]
["bitfinex","SOLUSD",1758046196139,0.06,238.91,238.9,4.87585182]
["bitfinex","SOLUSD",1758046204378,0.06,238.91,238.89,0.69]
["bitfinex","SOLUSD",1758046204579,0.06,238.91,238.9,4.18585182]
["bitfinex","SOLUSD",1758046204965,0.06,238.91,238.9,4.87585182]
["bitfinex","SOLUSD",1758046205479,0.06,238.91,238.9,31.16017496]
["bitfinex","SOLUSD",1758046205773,0.06,238.91,238.9,31.57876014]
["bitfinex","SOLUSD",1758046206180,0.06,238.91,238.9,31.16017496]
["bitfinex","SOLUSD",1758046207769,0.06,238.93,238.91,0.28432314]
["bitfinex","SOLUSD",1758046207970,1e-08,238.94,238.92,16.45443634]
["bitfinex","SOLUSD",1758046208159,1e-08,238.94,238.93,73.22991715]
["bitfinex","SOLUSD",1758046208673,1e-08,238.94,238.93,77.41524339]
["bitfinex","SOLUSD",1758046209371,0.06,238.98,238.93,87.878559]
["bitfinex","SOLUSD",1758046209669,0.06,238.98,238.97,39.87991715]
["bitfinex","SOLUSD",1758046209872,0.06,238.98,238.97,40.29837971]
["bitfinex","SOLUSD",1758046210067,1e-08,238.98,238.97,40.96837971]
["bitfinex","SOLUSD",1758046210870,1e-08,238.98,238.97,45.15300539]
["bitfinex","SOLUSD",1758046211962,1e-08,238.98,238.97,46.63897444]
["bitfinex","SOLUSD",1758046212275,1e-08,238.98,238.97,79.31897444]
["bitfinex","SOLUSD",1758046212965,1e-08,238.98,238.97,77.83300539]
["bitfinex","SOLUSD",1758046213170,1e-08,238.98,238.97,79.31897444]
["bitfinex","SOLUSD",1758046213365,1e-08,238.98,238.97,4.18462568]
["bitfinex","SOLUSD",1758046213682,1e-08,238.98,238.97,36.86462568]
["bitfinex","SOLUSD",1758046215172,1e-08,238.98,238.97,58.68]
["bitfinex","SOLUSD",1758046215553,1e-08,238.98,238.97,26.0]
["bitfinex","SOLUSD",1758046215759,1e-08,238.98,238.97,58.68]
["bitfinex","SOLUSD",1758046217159,1e-08,238.98,238.97,30.18462568]
["bitfinex","SOLUSD",1758046217550,1e-08,238.98,238.97,62.84462568]
["bitfinex","SOLUSD",1758046217756,1e-08,238.98,238.97,77.81300539]
["bitfinex","SOLUSD",1758046219655,1e-08,238.98,238.97,76.72454283]
["bitfinex","SOLUSD",1758046219869,1e-08,238.98,238.97,62.84462568]
["bitfinex","SOLUSD",1758046220070,1e-08,238.98,238.97,63.12894882]
["bitfinex","SOLUSD",1758046224381,1e-08,238.98,238.97,30.18462568]
["bitfinex","SOLUSD",1758046224586,1e-08,238.98,238.97,31.67059473]
["bitfinex","SOLUSD",1758046224792,0.68000001,238.98,238.97,31.67059473]
["bitfinex","SOLUSD",1758046225002,0.68000001,238.98,238.97,38.33059473]
["bitfinex","SOLUSD",1758046225487,1e-08,238.98,238.97,38.33059473]
["bitfinex","SOLUSD",1758046225887,1e-08,238.98,238.97,36.84462568]
["bitfinex","SOLUSD",1758046226195,0.68000001,238.98,238.97,36.84462568]
["bitfinex","SOLUSD",1758046228371,0.68000001,238.98,238.97,32.66]
["bitfinex","SOLUSD",1758046228983,0.68000001,238.98,238.96,4.1848008]
["bitfinex","SOLUSD",1758046229178,0.68,238.97,238.96,36.8448008]
["bitfinex","SOLUSD",1758046229575,1e-08,238.98,238.97,0.28432314]
["bitfinex","SOLUSD",1758046229887,1e-08,238.98,238.97,14.54991715]
["bitfinex","SOLUSD",1758046230490,0.06,239.01,239.0,39.87991715]
["bitfinex","SOLUSD",1758046230491,1e-08,239.01,239.0,39.87991715]
["bitfinex","SOLUSD",1758046230699,1e-08,239.01,239.0,74.44429624]
["bitfinex","SOLUSD",1758046231007,1e-08,239.01,239.0,75.11429624]
["bitfinex","SOLUSD",1758046231171,1e-08,239.03,239.01,13.87991715]
["bitfinex","SOLUSD",1758046231371,1e-08,239.08,239.07,0.28432314]
["bitfinex","SOLUSD",1758046231582,1e-08,239.08,239.07,48.0258862]
["bitfinex","SOLUSD",1758046231781,1e-08,239.08,239.07,48.6958862]
["bitfinex","SOLUSD",1758046232298,1e-08,239.09,239.08,18.0626175]
["bitfinex","SOLUSD",1758046232492,1e-08,239.09,239.08,18.7326175]
["bitfinex","SOLUSD",1758046233200,1e-08,239.1,239.09,0.28432314]
["bitfinex","SOLUSD",1758046233380,1e-08,239.11,239.1,39.87991715]
["bitfinex","SOLUSD",1758046233580,1e-08,239.11,239.1,42.0358862]
["bitfinex","SOLUSD",1758046234298,1e-08,239.12,239.11,13.87991715]
["bitfinex","SOLUSD",1758046234504,1e-08,239.12,239.11,51.37209271]
["bitfinex","SOLUSD",1758046234685,1e-08,239.12,239.11,50.70209271]
["bitfinex","SOLUSD",1758046235302,1e-08,239.12,239.11,36.82217556]
["bitfinex","SOLUSD",1758046235487,1e-08,239.12,239.11,38.30814461]
["bitfinex","SOLUSD",1758046237803,1e-08,239.12,239.11,39.13723978]
["bitfinex","SOLUSD",1758046238009,0.71000001,239.12,239.11,39.13723978]
["bitfinex","SOLUSD",1758046238183,1e-08,239.12,239.11,40.12156292]
["bitfinex","SOLUSD",1758046238379,1e-08,239.12,239.11,39.42156292]
["bitfinex","SOLUSD",1758046239300,1e-08,239.12,239.11,6.78156292]
["bitfinex","SOLUSD",1758046239489,1e-08,239.12,239.11,39.42156292]
["bitfinex","SOLUSD",1758046240603,1e-08,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758046240797,0.71000001,239.12,239.11,32.49723978]
["bitfinex","SOLUSD",1758046240976,0.71000001,239.12,239.11,65.13723978]
["bitfinex","SOLUSD",1758046243303,1e-08,239.12,239.11,65.13723978]
["bitfinex","SOLUSD",1758046246402,0.71000001,239.12,239.11,62.80217556]
["bitfinex","SOLUSD",1758046246603,0.71000001,239.12,239.11,39.11723978]
["bitfinex","SOLUSD",1758046247706,1e-08,239.12,239.11,39.11723978]
["bitfinex","SOLUSD",1758046247884,1e-08,239.12,239.11,36.80217556]
["bitfinex","SOLUSD",1758046248218,0.71000001,239.12,239.11,39.11723978]
["bitfinex","SOLUSD",1758046249003,0.71000001,239.12,239.11,36.80217556]
["bitfinex","SOLUSD",1758046251489,0.71000001,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758046251697,0.71000001,239.12,239.11,36.80217556]
["bitfinex","SOLUSD",1758046253911,0.71000001,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758046254204,0.71000001,239.12,239.11,36.80217556]
["bitfinex","SOLUSD",1758046254405,0.71000001,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758046254615,0.71000001,239.12,239.11,36.80217556]
["bitfinex","SOLUSD",1758046254781,0.71000001,239.12,239.11,32.62]
["bitfinex","SOLUSD",1758046255198,0.71000001,239.12,239.08,0.03]
["bitfinex","SOLUSD",1758046255397,0.41879554,239.11,239.08,0.03]
["bitfinex","SOLUSD",1758046255815,0.69,239.1,239.08,0.03]
["bitfinex","SOLUSD",1758046255987,0.41879554,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046256388,1.10879554,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046256685,0.69,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758046262414,0.41879554,239.11,239.08,0.03]
["bitfinex","SOLUSD",1758046262602,1e-08,239.12,239.08,35.61506422]
["bitfinex","SOLUSD",1758046263193,1e-08,239.12,239.08,34.96506422]
["bitfinex","SOLUSD",1758046263694,0.69,239.11,239.08,36.83264049]
["bitfinex","SOLUSD",1758046264113,1e-08,239.12,239.08,36.83264049]
["bitfinex","SOLUSD",1758046264715,1e-08,239.12,239.08,39.14770471]
["bitfinex","SOLUSD",1758046265229,0.69000001,239.12,239.08,49.60445558]
["bitfinex","SOLUSD",1758046267315,1e-08,239.12,239.08,49.60445558]
["bitfinex","SOLUSD",1758046267516,1e-08,239.12,239.1,4.18235048]
["bitfinex","SOLUSD",1758046267822,0.66,239.11,239.09,4.18251056]
["bitfinex","SOLUSD",1758046268202,1e-08,239.12,239.09,4.18251056]
["bitfinex","SOLUSD",1758046268404,0.66000001,239.12,239.09,4.18251056]
["bitfinex","SOLUSD",1758046270608,1e-08,239.12,239.09,14.63882408]
["bitfinex","SOLUSD",1758046270815,1e-08,239.12,239.11,2.31506422]
["bitfinex","SOLUSD",1758046271117,1e-08,239.12,239.11,34.93506422]
["bitfinex","SOLUSD",1758046271421,1e-08,239.12,239.11,35.64506422]
["bitfinex","SOLUSD",1758046271601,1e-08,239.12,239.11,34.93506422]
["bitfinex","SOLUSD",1758046272812,1e-08,239.12,239.11,39.11723978]
["bitfinex","SOLUSD",1758046275019,1e-08,239.12,239.11,4.18217556]
["bitfinex","SOLUSD",1758046275228,0.66000001,239.12,239.09,4.1823914]
["bitfinex","SOLUSD",1758046275400,0.66000001,239.12,239.09,36.8023914]
["bitfinex","SOLUSD",1758046275901,1e-08,239.12,239.09,36.8023914]
["bitfinex","SOLUSD",1758046276100,0.66,239.11,239.09,36.8023914]
["bitfinex","SOLUSD",1758046276702,1e-08,239.12,239.09,36.8023914]
["bitfinex","SOLUSD",1758046277208,0.66000001,239.12,239.09,36.8023914]
["bitfinex","SOLUSD",1758046277404,1e-08,239.12,239.09,36.8023914]
["bitfinex","SOLUSD",1758046277802,0.66000001,239.12,239.09,36.8023914]
["bitfinex","SOLUSD",1758046279414,0.66,239.11,239.09,36.8023914]
["bitfinex","SOLUSD",1758046279613,0.66,239.11,239.05,0.03]
["bitfinex","SOLUSD",1758046279614,26.0,239.09,239.05,0.03]
["bitfinex","SOLUSD",1758046279917,2.31506422,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046280330,6.16324914,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046280627,7.57691004,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046281045,10.34629942,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046281329,7.57691004,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046285703,1.07879554,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046285908,5.50324914,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046286123,2.73385976,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046286332,3.39385976,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046286705,0.66,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046286934,2.73385976,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046287308,3.39385976,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046288447,2.31506422,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046288724,2.31506422,239.09,239.05,0.74]
["bitfinex","SOLUSD",1758046289029,0.41879554,239.1,239.06,0.71]
["bitfinex","SOLUSD",1758046289329,2.73385976,239.11,239.05,0.03]
["bitfinex","SOLUSD",1758046289534,2.31506422,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046290317,2.73385976,239.09,239.05,0.03]
["bitfinex","SOLUSD",1758046290531,0.66,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046291119,2.31506422,239.09,239.05,0.03]
["bitfinex","SOLUSD",1758046291520,7.15760335,239.09,239.05,0.03]
["bitfinex","SOLUSD",1758046292018,1.07879554,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046292229,2.31506422,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046292545,0.41879554,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046292710,5.26184582,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046293943,8.03733655,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046297937,9.52163994,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046298444,6.74614921,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046298644,9.52163994,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046304738,0.41879554,239.06,239.05,0.73]
["bitfinex","SOLUSD",1758046304923,0.41879554,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046305123,0.41879554,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046305420,4.60178167,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046305740,3.25619766,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046306048,0.47879554,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046306534,5.37151465,239.08,239.05,0.03]
["bitfinex","SOLUSD",1758046306929,0.71,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046307441,4.89305028,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046307636,0.71,239.07,239.05,0.03]
["bitfinex","SOLUSD",1758046308139,2.61309893,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046308340,1.12879554,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046308545,2.61309893,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046309119,6.79614921,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046309846,4.60184582,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046310645,5.31184582,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046311132,8.09056623,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046312327,9.57486962,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046317138,8.09056623,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046317336,9.57486962,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046321766,23.17046363,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046321930,26.61427922,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046323131,26.89860236,239.06,239.05,0.03]
["bitfinex","SOLUSD",1758046323434,26.0,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046323636,93.08863399,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046323851,93.34983845,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046324248,89.86261652,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046325556,94.04601678,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046329260,68.04601678,239.04,239.03,0.03]
["bitfinex","SOLUSD",1758046329557,0.28432314,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758046329738,6.54915549,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758046329936,20.8547495,239.03,239.02,0.03]
["bitfinex","SOLUSD",1758046330139,0.28432314,239.0,238.94,0.03]
["bitfinex","SOLUSD",1758046330463,26.0,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046330652,62.8630238,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046331157,67.04799973,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046331363,68.72511342,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046335261,0.41879554,239.0,238.94,0.69]
["bitfinex","SOLUSD",1758046336467,0.41879554,239.0,238.95,4.18497593]
["bitfinex","SOLUSD",1758046336658,0.41879554,239.0,238.96,0.66]
["bitfinex","SOLUSD",1758046336862,0.41879554,239.0,238.97,0.66]
["bitfinex","SOLUSD",1758046337059,3.20567284,239.01,238.98,0.66]
["bitfinex","SOLUSD",1758046337244,2.7868773,239.02,238.98,0.66]
["bitfinex","SOLUSD",1758046337761,2.7868773,239.02,238.95,4.18497593]
["bitfinex","SOLUSD",1758046337762,2.7868773,239.02,238.95,14.64741577]
["bitfinex","SOLUSD",1758046337967,2.7868773,239.02,238.96,0.66]
["bitfinex","SOLUSD",1758046338170,0.41879554,239.01,238.96,0.66]
["bitfinex","SOLUSD",1758046338359,0.41879554,239.01,238.97,0.66]
["bitfinex","SOLUSD",1758046338568,0.41879554,239.01,238.98,0.66]
["bitfinex","SOLUSD",1758046338761,4.60277745,239.01,238.95,4.18497593]
["bitfinex","SOLUSD",1758046338949,4.60277745,239.01,238.96,0.66]
["bitfinex","SOLUSD",1758046339150,4.60277745,239.01,238.97,0.66]
["bitfinex","SOLUSD",1758046339350,0.71,239.0,238.94,4.8751355]
["bitfinex","SOLUSD",1758046339559,0.41879554,238.99,238.94,4.8751355]
["bitfinex","SOLUSD",1758046339748,0.41879554,238.99,238.95,0.66]
["bitfinex","SOLUSD",1758046339949,0.41879554,239.0,238.96,0.66]
["bitfinex","SOLUSD",1758046340153,0.41879554,239.01,238.97,0.66]
["bitfinex","SOLUSD",1758046340354,0.41879554,239.01,238.94,0.03]
["bitfinex","SOLUSD",1758046340574,0.41879554,239.01,238.98,0.66]
["bitfinex","SOLUSD",1758046341177,0.41879554,239.01,238.94,1.51430339]
["bitfinex","SOLUSD",1758046341376,0.41879554,239.01,238.96,0.66]
["bitfinex","SOLUSD",1758046341673,0.41879554,239.01,238.97,0.66]
["bitfinex","SOLUSD",1758046341862,0.41879554,239.01,238.94,1.51430339]
["bitfinex","SOLUSD",1758046341863,7.39257541,239.01,238.95,0.66]
["bitfinex","SOLUSD",1758046342572,8.10257541,239.01,238.95,0.66]
["bitfinex","SOLUSD",1758046342773,8.10257541,239.01,238.94,5.6992915]
["bitfinex","SOLUSD",1758046343075,0.71,239.0,238.94,5.6992915]
["bitfinex","SOLUSD",1758046343376,3.49978253,239.0,238.94,5.6992915]
["bitfinex","SOLUSD",1758046343583,3.49978253,239.0,238.94,6.3592915]
["bitfinex","SOLUSD",1758046343770,7.68388306,239.0,238.94,6.3592915]
["bitfinex","SOLUSD",1758046344172,7.68388306,239.0,238.94,4.87498811]
["bitfinex","SOLUSD",1758046346152,0.71,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046346349,1.12879554,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046346767,3.91857807,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046347169,1.67697307,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758046347356,0.41879554,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046347565,1.12879554,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046347768,33.72879554,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046347978,2.78978253,238.96,238.94,0.03]
["bitfinex","SOLUSD",1758046348181,4.60377147,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046348380,1.12879554,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046348682,39.5910258,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046348875,42.38080833,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046349478,43.86511172,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046350060,42.38080833,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046350266,43.86511172,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046351375,42.38080833,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046353683,42.38080833,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046354878,56.26072548,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046357574,57.74502887,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046359181,37.4858324,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046359358,3.20857807,238.95,238.94,0.75]
["bitfinex","SOLUSD",1758046359557,1.48430339,238.98,238.94,0.75]
["bitfinex","SOLUSD",1758046359558,0.41879554,238.98,238.94,0.75]
["bitfinex","SOLUSD",1758046359767,0.41879554,238.98,238.95,0.72]
["bitfinex","SOLUSD",1758046359983,3.20857807,238.98,238.96,0.72]
["bitfinex","SOLUSD",1758046360865,3.20857807,238.98,238.94,0.75]
["bitfinex","SOLUSD",1758046361184,3.20857807,238.98,238.95,0.72]
["bitfinex","SOLUSD",1758046361379,3.20857807,238.98,238.96,0.72]
["bitfinex","SOLUSD",1758046361683,33.01879554,239.0,238.97,0.72]
["bitfinex","SOLUSD",1758046362065,0.41879554,239.0,238.97,0.72]
["bitfinex","SOLUSD",1758046362380,7.38445312,239.0,238.95,4.90495815]
["bitfinex","SOLUSD",1758046362557,7.38445312,239.0,238.96,0.72]
["bitfinex","SOLUSD",1758046362763,8.04445312,239.0,238.94,0.75]
["bitfinex","SOLUSD",1758046362975,3.86034158,239.0,238.94,4.93515072]
["bitfinex","SOLUSD",1758046363575,3.20034158,239.0,238.95,0.72]
["bitfinex","SOLUSD",1758046363779,0.41879554,239.0,238.95,0.72]
["bitfinex","SOLUSD",1758046363972,3.20034158,239.0,238.95,0.72]
["bitfinex","SOLUSD",1758046364383,3.20034158,239.0,238.94,0.03]
["bitfinex","SOLUSD",1758046364564,0.66,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046365081,0.66,238.99,238.94,0.75]
["bitfinex","SOLUSD",1758046365267,0.66,238.99,238.94,4.93512967]
["bitfinex","SOLUSD",1758046365469,4.84430261,238.99,238.94,0.75]
["bitfinex","SOLUSD",1758046365688,1.07879554,238.99,238.94,0.75]
["bitfinex","SOLUSD",1758046365875,0.41879554,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758046366579,0.41879554,238.99,238.94,4.21514869]
["bitfinex","SOLUSD",1758046366777,0.41879554,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758046366979,0.41879554,238.99,238.96,0.72]
["bitfinex","SOLUSD",1758046367773,0.41879554,238.99,238.94,0.75]
["bitfinex","SOLUSD",1758046367970,0.41879554,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758046368179,4.60310132,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758046368598,5.26310132,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046368792,5.26310132,238.99,238.94,0.75]
["bitfinex","SOLUSD",1758046369596,1.07879554,238.99,238.94,4.93513919]
["bitfinex","SOLUSD",1758046369980,0.41879554,238.99,238.94,4.93513919]
["bitfinex","SOLUSD",1758046370186,0.41879554,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758046371380,0.06,239.0,238.96,4.90469517]
["bitfinex","SOLUSD",1758046373993,0.06,239.0,238.97,0.67]
["bitfinex","SOLUSD",1758046374370,0.06,239.0,238.98,0.67]
["bitfinex","SOLUSD",1758046376380,0.06,239.0,238.96,10.462002]
["bitfinex","SOLUSD",1758046376579,0.06,239.0,238.97,4.18462568]
["bitfinex","SOLUSD",1758046376780,0.06,239.0,238.97,4.85462568]
["bitfinex","SOLUSD",1758046377599,0.06,239.0,238.98,0.67]
["bitfinex","SOLUSD",1758046378486,0.06,239.0,238.99,0.67]
["bitfinex","SOLUSD",1758046380718,0.06,239.0,238.99,4.85427549]
["bitfinex","SOLUSD",1758046381279,0.06,239.0,238.96,11.13164311]
["bitfinex","SOLUSD",1758046381610,0.76,239.0,238.97,4.18462568]
["bitfinex","SOLUSD",1758046381820,0.06,239.0,238.97,4.85462568]
["bitfinex","SOLUSD",1758046383219,0.76,239.0,238.95,30.18480642]
["bitfinex","SOLUSD",1758046383703,0.06,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758046384897,0.06,239.0,238.96,4.85469602]
["bitfinex","SOLUSD",1758046385898,0.06,239.0,238.94,0.03]
["bitfinex","SOLUSD",1758046385899,0.7,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046386508,1.11879554,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046386900,0.68,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758046387601,0.47879554,239.0,238.95,0.67]
["bitfinex","SOLUSD",1758046387810,0.06,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758046388510,0.74,239.0,238.94,0.7]
["bitfinex","SOLUSD",1758046388896,4.60312167,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046389489,0.68,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758046390005,0.68,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046392317,4.18427549,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758046392502,0.68,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046396007,5.28345448,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046396911,0.41879554,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046397218,2.78154604,238.99,238.95,0.67]
["bitfinex","SOLUSD",1758046397409,0.68,238.99,238.94,2.34977736]
["bitfinex","SOLUSD",1758046397610,0.68,238.99,238.94,3.01977736]
["bitfinex","SOLUSD",1758046398816,0.68,238.99,238.95,4.18497593]
["bitfinex","SOLUSD",1758046399117,0.68,238.98,238.94,6.53492561]
["bitfinex","SOLUSD",1758046399322,0.68,238.97,238.94,6.53492561]
["bitfinex","SOLUSD",1758046400412,0.68,238.99,238.94,6.53492561]
["bitfinex","SOLUSD",1758046400612,0.68,238.99,238.94,7.20492561]
["bitfinex","SOLUSD",1758046400808,0.47879554,239.0,238.94,7.20492561]
["bitfinex","SOLUSD",1758046400809,0.06,239.0,238.95,0.67]
["bitfinex","SOLUSD",1758046401330,0.06,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758046402211,0.06,239.0,238.97,4.18462568]
["bitfinex","SOLUSD",1758046403648,0.68,238.99,238.95,4.18497593]
["bitfinex","SOLUSD",1758046403931,0.68,238.98,238.95,4.18497593]
["bitfinex","SOLUSD",1758046404432,3.52154604,239.0,238.95,4.18497593]
["bitfinex","SOLUSD",1758046404600,0.68,238.99,238.95,4.18497593]
["bitfinex","SOLUSD",1758046405433,2.84154604,239.0,238.95,4.18497593]
["bitfinex","SOLUSD",1758046405732,0.68,238.99,238.95,4.18497593]
["bitfinex","SOLUSD",1758046406029,0.68,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758046406250,3.20034158,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758046406421,2.78154604,238.96,238.94,0.03]
["bitfinex","SOLUSD",1758046406614,3.46154604,238.96,238.94,0.03]
["bitfinex","SOLUSD",1758046406814,0.41879554,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046407015,7.38531751,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046407318,8.06531751,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046407523,5.28377147,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046408231,8.06531751,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046408416,5.28377147,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046408917,8.06531751,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046409124,21.66091152,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046410638,21.94523466,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046411214,19.16368862,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046411414,54.48570925,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046414729,60.2830124,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758046415433,60.2830124,238.95,238.91,0.13]
["bitfinex","SOLUSD",1758046415434,17.78109543,238.92,238.91,0.13]
["bitfinex","SOLUSD",1758046415630,17.78109543,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046415631,23.5860121,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046415829,24.2660121,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046416434,56.8060121,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046417540,58.48397003,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046419747,57.65070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046421037,25.11070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046421242,70.21070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046421547,57.65070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046425929,57.65070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046426448,25.11070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046426643,57.65070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046427827,25.11070285,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046428043,22.65986953,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046428242,55.19986953,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046428639,53.5219116,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046428948,54.46623474,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046429627,56.14398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046430034,23.60398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046430228,56.14398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046430648,22.94398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046430854,55.48398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046435154,22.94398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046435357,55.48398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046436736,56.17398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046438536,23.63398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046438737,56.17398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046438961,55.54398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046440249,56.23398152,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046440760,55.52738559,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046441236,22.98738559,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046441441,53.56531567,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046443145,3.24422024,238.92,238.91,0.71000001]
["bitfinex","SOLUSD",1758046443349,33.01879554,238.92,238.91,0.71000001]
["bitfinex","SOLUSD",1758046443757,33.01879554,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046443950,37.20429696,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046444466,54.25780962,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046447277,54.54213276,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758046447748,39.59559401,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046447955,75.3023082,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046448658,75.9623082,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046449057,79.48816002,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046451270,3.18671419,238.9,238.89,0.75]
["bitfinex","SOLUSD",1758046451578,2.76791865,238.9,238.89,0.75]
["bitfinex","SOLUSD",1758046452181,0.06,238.92,238.89,0.75]
["bitfinex","SOLUSD",1758046452357,0.06,238.92,238.91,5.67218679]
["bitfinex","SOLUSD",1758046452752,0.06,238.92,238.91,6.39218679]
["bitfinex","SOLUSD",1758046460077,37.4255814,238.92,238.89,0.03]
["bitfinex","SOLUSD",1758046460380,39.59559401,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046460551,42.3768814,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046460757,43.32120454,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046461392,46.79781378,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046462486,47.50705636,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046463191,49.18508468,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046463566,81.68508468,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758046463779,39.59559401,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046463985,76.78218712,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046464290,81.62856464,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046464491,85.09975533,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758046464796,13.59559401,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758046464978,16.66120454,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758046465179,20.79239523,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758046465402,17.32120454,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758046465601,49.82120454,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758046466496,57.47894802,238.86,238.84,1e-08]
["bitfinex","SOLUSD",1758046466795,20.55119077,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1758046467192,21.21119077,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1758046467908,39.87991715,238.82,238.71,0.82]
["bitfinex","SOLUSD",1758046468109,15.08210419,238.79,238.71,0.82]
["bitfinex","SOLUSD",1758046468282,52.49300292,238.79,238.71,0.82]
["bitfinex","SOLUSD",1758046468483,55.9235943,238.79,238.71,0.1]
["bitfinex","SOLUSD",1758046468890,55.9235943,238.79,238.71,0.82]
["bitfinex","SOLUSD",1758046469104,17.06930407,238.79,238.73,0.72]
["bitfinex","SOLUSD",1758046469277,49.58930407,238.79,238.73,0.72]
["bitfinex","SOLUSD",1758046469472,50.24930407,238.79,238.71,0.1]
["bitfinex","SOLUSD",1758046469677,62.98739075,238.79,238.71,0.1]
["bitfinex","SOLUSD",1758046470513,32.14605286,238.79,238.72,0.72]
["bitfinex","SOLUSD",1758046470804,1e-08,238.9,238.78,103.00302036]
["bitfinex","SOLUSD",1758046470979,0.06,238.97,238.9,26.0]
["bitfinex","SOLUSD",1758046471173,0.06,238.97,238.94,26.0]
["bitfinex","SOLUSD",1758046471402,0.06,238.97,238.94,41.32751222]
["bitfinex","SOLUSD",1758046472472,0.06,238.97,238.94,45.5126633]
["bitfinex","SOLUSD",1758046474275,0.06,238.97,238.94,65.33862117]
["bitfinex","SOLUSD",1758046476179,0.06,238.97,238.94,51.91613423]
["bitfinex","SOLUSD",1758046476377,0.06,238.97,238.94,0.4185151]
["bitfinex","SOLUSD",1758046476577,0.06,238.97,238.94,27.90502528]
["bitfinex","SOLUSD",1758046477787,0.06,238.97,238.94,30.22255878]
["bitfinex","SOLUSD",1758046478602,0.06,238.97,238.94,0.4185151]
["bitfinex","SOLUSD",1758046478808,0.06,238.97,238.94,30.22255878]
["bitfinex","SOLUSD",1758046479004,0.06,238.97,238.94,26.4185151]
["bitfinex","SOLUSD",1758046479206,0.06,238.97,238.94,30.22255878]
["bitfinex","SOLUSD",1758046479805,0.06,238.97,238.94,26.4185151]
["bitfinex","SOLUSD",1758046480485,0.73,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758046480897,0.06,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758046481912,4.24505366,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758046483300,4.91505366,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758046485512,4.24505366,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758046485888,0.67,238.94,238.91,0.03]
["bitfinex","SOLUSD",1758046486600,4.18532624,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758046486908,4.85532624,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758046487111,0.67,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758046491021,0.67,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758046491697,4.85550142,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758046491895,4.91550142,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758046492601,0.06,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758046496129,0.06,238.92,238.91,0.44856766]
["bitfinex","SOLUSD",1758046496820,0.06,238.92,238.91,44.51416142]
["bitfinex","SOLUSD",1758046497025,0.06,238.92,238.91,83.69139351]
["bitfinex","SOLUSD",1758046499925,0.06,238.92,238.91,78.11416142]
["bitfinex","SOLUSD",1758046500129,0.06,238.92,238.91,80.43286077]
["bitfinex","SOLUSD",1758046501102,0.06,238.92,238.91,46.83286077]
["bitfinex","SOLUSD",1758046501303,0.06,238.92,238.91,80.43286077]
["bitfinex","SOLUSD",1758046503131,0.06,238.92,238.91,44.51416142]
["bitfinex","SOLUSD",1758046503312,0.06,238.92,238.91,46.54853763]
["bitfinex","SOLUSD",1758046503513,0.06,238.92,238.91,2.76726701]
["bitfinex","SOLUSD",1758046503828,0.06,238.92,238.91,40.53294362]
["bitfinex","SOLUSD",1758046504629,0.06,238.92,238.91,6.95294362]
["bitfinex","SOLUSD",1758046504836,0.06,238.92,238.91,66.09437596]
["bitfinex","SOLUSD",1758046505330,0.06,238.92,238.91,80.39286077]
["bitfinex","SOLUSD",1758046505542,0.06,238.92,238.91,56.71156012]
["bitfinex","SOLUSD",1758046505923,0.06,238.95,238.94,39.87991715]
["bitfinex","SOLUSD",1758046506252,0.06,238.95,238.94,78.49583095]
["bitfinex","SOLUSD",1758046506834,0.06,238.95,238.94,82.68098203]
["bitfinex","SOLUSD",1758046507807,0.06,238.95,238.94,82.66098203]
["bitfinex","SOLUSD",1758046508010,0.06,238.97,238.95,13.87991715]
["bitfinex","SOLUSD",1758046508308,1e-08,238.98,238.97,13.87991715]
["bitfinex","SOLUSD",1758046508510,0.06,239.0,238.97,49.7386165]
["bitfinex","SOLUSD",1758046508724,0.06,239.0,238.98,0.41844505]
["bitfinex","SOLUSD",1758046510133,0.06,239.0,238.98,4.60289563]
["bitfinex","SOLUSD",1758046510932,1e-08,238.99,238.98,18.48281278]
["bitfinex","SOLUSD",1758046511233,0.06,239.05,239.01,39.87991715]
["bitfinex","SOLUSD",1758046511532,0.06,239.05,239.01,75.6986165]
["bitfinex","SOLUSD",1758046511737,0.06,239.05,239.01,42.61700903]
["bitfinex","SOLUSD",1758046511916,0.75,239.05,239.01,76.11700903]
["bitfinex","SOLUSD",1758046512435,0.75,239.05,239.01,46.80093438]
["bitfinex","SOLUSD",1758046512643,0.75,239.05,239.01,66.44101723]
["bitfinex","SOLUSD",1758046513751,0.75,239.02,239.01,66.44101723]
["bitfinex","SOLUSD",1758046514129,0.06,239.02,239.01,66.44101723]
["bitfinex","SOLUSD",1758046514733,0.75,239.02,239.01,62.21709188]
["bitfinex","SOLUSD",1758046515039,0.75,239.02,239.01,66.40101723]
["bitfinex","SOLUSD",1758046515350,0.75,239.02,239.01,35.79869935]
["bitfinex","SOLUSD",1758046515728,0.75,239.02,239.01,2.31869935]
["bitfinex","SOLUSD",1758046516040,0.75,239.02,239.01,35.79869935]
["bitfinex","SOLUSD",1758046516438,0.06,239.02,239.01,39.9826247]
["bitfinex","SOLUSD",1758046516643,0.75,239.02,239.01,39.9826247]
["bitfinex","SOLUSD",1758046516946,0.75,239.02,239.01,35.79869935]
["bitfinex","SOLUSD",1758046517630,0.75,239.02,239.01,2.31869935]
["bitfinex","SOLUSD",1758046517832,0.75,239.02,239.01,39.9626247]
["bitfinex","SOLUSD",1758046520920,0.06,239.02,239.01,65.9626247]
["bitfinex","SOLUSD",1758046524738,0.06,239.02,239.01,80.26093438]
["bitfinex","SOLUSD",1758046525235,0.06,239.05,239.01,54.26093438]
["bitfinex","SOLUSD",1758046525445,1e-08,239.03,239.02,18.06366746]
["bitfinex","SOLUSD",1758046528843,1e-08,239.03,239.02,51.42366746]
["bitfinex","SOLUSD",1758046535435,0.06,239.05,239.04,39.87991715]
["bitfinex","SOLUSD",1758046535648,0.06,239.05,239.04,75.89695652]
["bitfinex","SOLUSD",1758046537339,0.72,239.05,239.04,75.71479495]
["bitfinex","SOLUSD",1758046537951,0.72,239.05,239.04,79.89819521]
["bitfinex","SOLUSD",1758046538135,0.72,239.05,239.04,80.04035678]
["bitfinex","SOLUSD",1758046539060,0.72,239.05,239.04,32.92043963]
["bitfinex","SOLUSD",1758046539261,0.72,239.05,239.04,39.74209961]
["bitfinex","SOLUSD",1758046539438,0.72,239.05,239.04,33.24]
["bitfinex","SOLUSD",1758046542158,0.72,239.05,239.04,34.72325777]
["bitfinex","SOLUSD",1758046543273,0.72,239.05,239.02,0.03]
["bitfinex","SOLUSD",1758046543476,4.90322526,239.05,239.0,33.25]
["bitfinex","SOLUSD",1758046543686,0.66,239.04,239.0,33.25]
["bitfinex","SOLUSD",1758046543984,0.66,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046545667,4.84360074,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046546557,0.66,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046547362,4.84363051,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046547943,0.66,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046548360,4.84360189,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046548673,0.66,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046549665,0.06,239.05,238.99,0.03]
["bitfinex","SOLUSD",1758046549666,0.66,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046549969,0.66,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758046550964,0.66,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046553366,4.84410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046554067,30.84410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046554257,33.62855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046554943,47.22414714,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046555141,48.99172805,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046555747,61.34053352,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046556643,33.62855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046556843,66.82855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046557573,33.62855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046557753,66.82855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046557945,33.62855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046558146,80.40414714,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046558649,33.62855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046558858,66.80855313,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046559372,68.2918109,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046559872,94.33544297,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046560468,61.15544297,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046560671,94.33544297,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046561083,62.59798612,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046561374,59.82,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046561552,62.59820896,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046562161,59.82,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046562376,26.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046562589,26.0,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046562793,33.9,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046562981,0.68,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046563383,0.68,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758046564087,4.86397253,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758046564388,0.68,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046564767,26.68,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046565683,30.86410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046569465,26.68,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758046569780,26.78,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046569980,59.88,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046570179,59.16,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046570381,0.72,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046570789,37.34358812,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046570996,0.06,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046571178,0.06,239.03,239.0,0.66]
["bitfinex","SOLUSD",1758046571782,0.06,239.03,239.0,4.84404992]
["bitfinex","SOLUSD",1758046571996,0.06,239.03,239.01,0.66]
["bitfinex","SOLUSD",1758046572385,0.06,239.03,239.02,0.66]
["bitfinex","SOLUSD",1758046573181,0.06,239.03,239.0,0.66]
["bitfinex","SOLUSD",1758046573679,0.06,239.03,238.99,4.21425498]
["bitfinex","SOLUSD",1758046573885,0.72,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046574276,0.72,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758046575803,4.18381074,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046576108,0.06,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046576490,0.06,239.03,239.0,0.66]
["bitfinex","SOLUSD",1758046577386,0.06,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046577580,0.06,239.03,238.99,0.69]
["bitfinex","SOLUSD",1758046578389,0.78,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046578798,4.9636676,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046578990,0.72,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046579999,4.90385082,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758046580600,1.54325777,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758046582303,0.06,239.03,239.0,0.66]
["bitfinex","SOLUSD",1758046582493,0.06,239.03,239.01,0.66]
["bitfinex","SOLUSD",1758046584182,0.06,239.03,239.01,4.8438385]
["bitfinex","SOLUSD",1758046586391,0.06,239.03,239.01,4.1838385]
["bitfinex","SOLUSD",1758046586611,0.06,239.03,239.02,0.66]
["bitfinex","SOLUSD",1758046587714,0.06,239.03,239.02,30.84375031]
["bitfinex","SOLUSD",1758046590624,0.06,239.03,239.02,30.18375031]
["bitfinex","SOLUSD",1758046590924,0.06,239.03,239.02,30.84375031]
["bitfinex","SOLUSD",1758046593502,0.06,239.05,239.04,39.87991715]
["bitfinex","SOLUSD",1758046593834,0.06,239.05,239.04,74.70151494]
["bitfinex","SOLUSD",1758046593991,0.06,239.05,239.04,75.36151494]
["bitfinex","SOLUSD",1758046594604,0.06,239.05,239.04,79.5449152]
["bitfinex","SOLUSD",1758046597791,0.06,239.05,239.04,37.12340026]
["bitfinex","SOLUSD",1758046599013,0.06,239.05,239.03,33.31835752]
["bitfinex","SOLUSD",1758046599223,0.06,239.05,239.03,32.9]
["bitfinex","SOLUSD",1758046599400,0.06,239.05,239.03,37.08347814]
["bitfinex","SOLUSD",1758046599713,0.06,239.05,239.03,37.79347814]
["bitfinex","SOLUSD",1758046600098,0.06,239.05,239.04,1.12834002]
["bitfinex","SOLUSD",1758046600307,0.06,239.05,239.04,2.61159779]
["bitfinex","SOLUSD",1758046600798,0.06,239.05,239.04,16.49151494]
["bitfinex","SOLUSD",1758046601625,1e-08,239.05,239.04,16.49151494]
["bitfinex","SOLUSD",1758046601821,1e-08,239.05,239.04,17.3244244]
["bitfinex","SOLUSD",1758046603228,1e-08,239.05,239.04,21.50782466]
["bitfinex","SOLUSD",1758046606624,1e-08,239.05,239.04,127.00782466]
["bitfinex","SOLUSD",1758046606824,1e-08,239.05,239.04,126.58948464]
["bitfinex","SOLUSD",1758046607807,1e-08,239.05,239.04,124.27331741]
["bitfinex","SOLUSD",1758046608010,1e-08,239.05,239.04,126.58948464]
["bitfinex","SOLUSD",1758046608728,1e-08,239.05,239.04,125.87948464]
["bitfinex","SOLUSD",1758046609114,1e-08,239.05,239.04,30.18340026]
["bitfinex","SOLUSD",1758046609318,0.71000001,239.05,239.04,63.02340026]
["bitfinex","SOLUSD",1758046609519,0.71000001,239.05,239.04,30.18340026]
["bitfinex","SOLUSD",1758046609831,0.71000001,239.05,239.04,63.02340026]
["bitfinex","SOLUSD",1758046610634,0.71000001,239.05,239.04,32.84]
["bitfinex","SOLUSD",1758046610820,0.71000001,239.05,239.04,37.02340026]
["bitfinex","SOLUSD",1758046611337,0.71000001,239.05,239.04,32.84]
["bitfinex","SOLUSD",1758046611528,0.71000001,239.05,239.04,37.05340026]
["bitfinex","SOLUSD",1758046612618,0.71000001,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046615123,4.89322527,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046620436,0.71000001,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046620633,1e-08,239.05,239.04,3.00616723]
["bitfinex","SOLUSD",1758046620826,1e-08,239.05,239.04,2.34616723]
["bitfinex","SOLUSD",1758046621648,1e-08,239.05,239.04,3.00616723]
["bitfinex","SOLUSD",1758046622033,1e-08,239.05,239.04,3.29049037]
["bitfinex","SOLUSD",1758046622232,1e-08,239.05,239.04,42.88608438]
["bitfinex","SOLUSD",1758046622552,1e-08,239.05,239.04,47.48782466]
["bitfinex","SOLUSD",1758046628156,1e-08,239.06,239.05,13.87991715]
["bitfinex","SOLUSD",1758046628332,1e-08,239.06,239.05,47.31991715]
["bitfinex","SOLUSD",1758046629759,1e-08,239.06,239.05,51.92146493]
["bitfinex","SOLUSD",1758046630333,1e-08,239.08,239.07,39.59559401]
["bitfinex","SOLUSD",1758046630532,1e-08,239.08,239.07,154.61004877]
["bitfinex","SOLUSD",1758046630840,1e-08,239.08,239.07,154.85176124]
["bitfinex","SOLUSD",1758046631572,1e-08,239.08,239.07,125.59463654]
["bitfinex","SOLUSD",1758046631735,1e-08,239.08,239.07,145.06336567]
["bitfinex","SOLUSD",1758046632254,1e-08,239.08,239.04,2.34616723]
["bitfinex","SOLUSD",1758046632255,0.66000001,239.08,239.04,2.34616723]
["bitfinex","SOLUSD",1758046632550,0.66,239.07,239.04,32.81]
["bitfinex","SOLUSD",1758046632756,0.66,239.06,239.04,32.81]
["bitfinex","SOLUSD",1758046632940,0.66,239.05,239.04,32.81]
["bitfinex","SOLUSD",1758046633253,0.66,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046641463,0.66,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046641964,0.66,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046642170,0.66,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046642777,0.66,239.05,239.04,4.21340026]
["bitfinex","SOLUSD",1758046643147,0.66,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046645561,4.84322526,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046646749,0.66,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046646967,4.84322526,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046648072,18.43881927,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046648378,21.22110167,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046649591,21.50542481,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046649892,21.22110167,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046650187,54.00110167,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046651253,3.4422824,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046651453,29.4422824,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046652990,33.62550766,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046655296,47.22110167,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046655466,48.89779355,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046658788,49.18211669,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046659690,81.67779355,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046660477,81.96211669,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046663998,83.44708923,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046669006,81.96211669,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046669304,49.18211669,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046669480,81.96211669,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046669875,50.66708923,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046670079,4.45897428,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046670276,36.96307918,239.06,239.04,0.73]
["bitfinex","SOLUSD",1758046670609,64.63963051,239.06,239.04,0.73]
["bitfinex","SOLUSD",1758046670784,64.63963051,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046672382,27.67655133,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758046672594,58.78,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758046672795,58.78,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046673002,58.78,239.06,239.05,0.72]
["bitfinex","SOLUSD",1758046673003,26.0,239.06,239.05,0.72]
["bitfinex","SOLUSD",1758046673204,1.6764108,239.07,239.05,0.72]
["bitfinex","SOLUSD",1758046673593,1e-08,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758046676896,1e-08,239.08,239.05,4.90321493]
["bitfinex","SOLUSD",1758046677312,1e-08,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758046677810,1e-08,239.08,239.07,0.72]
["bitfinex","SOLUSD",1758046679619,1e-08,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758046679797,1e-08,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758046681522,1e-08,239.08,239.07,0.72]
["bitfinex","SOLUSD",1758046682024,1e-08,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758046682816,1e-08,239.08,239.05,4.9031924]
["bitfinex","SOLUSD",1758046683020,1e-08,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758046683928,1e-08,239.08,239.04,0.03]
["bitfinex","SOLUSD",1758046683929,0.66000001,239.08,239.04,0.03]
["bitfinex","SOLUSD",1758046684295,0.66,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046684815,1e-08,239.08,239.04,0.03]
["bitfinex","SOLUSD",1758046685015,0.66,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046685520,32.76,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046685892,4.18322526,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046688024,7.62707133,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046688393,2.78394614,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046689330,2.78394614,239.06,239.04,0.71]
["bitfinex","SOLUSD",1758046689513,34.43648107,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046689823,32.76,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046690415,33.45,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046690709,26.0,239.07,239.05,0.68]
["bitfinex","SOLUSD",1758046691099,1e-08,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758046691296,1.67634056,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758046691507,1e-08,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758046691710,1e-08,239.08,239.04,0.71]
["bitfinex","SOLUSD",1758046692001,1e-08,239.08,239.05,0.68]
["bitfinex","SOLUSD",1758046693127,1e-08,239.08,239.04,0.03]
["bitfinex","SOLUSD",1758046693510,0.69000001,239.08,239.04,0.03]
["bitfinex","SOLUSD",1758046694526,0.69000001,239.08,239.04,4.2133854]
["bitfinex","SOLUSD",1758046695022,1e-08,239.08,239.04,4.2133854]
["bitfinex","SOLUSD",1758046695231,1e-08,239.08,239.05,0.68]
["bitfinex","SOLUSD",1758046695608,1e-08,239.08,239.06,0.68]
["bitfinex","SOLUSD",1758046695807,1e-08,239.08,239.04,4.8933854]
["bitfinex","SOLUSD",1758046696729,1e-08,239.08,239.04,0.71]
["bitfinex","SOLUSD",1758046696933,0.69,239.07,239.04,0.03]
["bitfinex","SOLUSD",1758046698131,46.35559401,239.06,239.04,0.03]
["bitfinex","SOLUSD",1758046698431,16.38023942,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046698632,21.25346468,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046699831,22.73843722,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046701237,23.02276036,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046702217,26.49524301,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046704121,59.25524301,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046704326,25.01027047,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046704519,57.75027047,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046704831,25.01027047,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046705034,57.77027047,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046705227,54.29778782,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046706622,57.77027047,239.05,239.04,0.03]
["bitfinex","SOLUSD",1758046706948,39.59559401,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758046707116,76.9095351,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758046707322,77.5995351,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758046707523,79.27700045,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758046708833,83.46145103,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758046710413,0.28432314,238.96,238.88,0.03]
["bitfinex","SOLUSD",1758046710646,26.28432314,238.96,238.88,0.71]
["bitfinex","SOLUSD",1758046710940,26.28432314,238.96,238.9,0.68]
["bitfinex","SOLUSD",1758046710941,33.25376935,238.96,238.9,0.68]
["bitfinex","SOLUSD",1758046711141,81.00250557,238.96,238.88,0.03]
["bitfinex","SOLUSD",1758046711342,76.54039481,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758046713151,58.76,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758046713354,32.76,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758046713647,32.76,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758046713824,32.76,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046714249,4.1848008,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046715761,32.76,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046716355,36.94471101,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046717464,32.76,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046717642,36.94463502,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046718658,4.18410041,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758046718862,32.76,238.99,238.95,0.03]
["bitfinex","SOLUSD",1758046719266,32.76,238.99,238.95,0.7]
["bitfinex","SOLUSD",1758046719766,4.18445058,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758046720674,32.76,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046720858,36.9446321,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046721179,37.6046321,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046721477,36.9446321,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046722949,32.76,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046723155,26.0,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758046723370,4.18351168,239.04,238.97,0.67]
["bitfinex","SOLUSD",1758046723570,32.74,239.03,238.97,0.67]
["bitfinex","SOLUSD",1758046723891,5.86034414,239.04,238.97,0.67]
["bitfinex","SOLUSD",1758046724175,32.74,239.02,238.97,0.67]
["bitfinex","SOLUSD",1758046724379,0.66,239.01,238.95,0.03]
["bitfinex","SOLUSD",1758046724757,32.74,239.0,238.95,0.03]
["bitfinex","SOLUSD",1758046724966,33.4,239.0,238.95,0.03]
["bitfinex","SOLUSD",1758046725153,37.58425152,239.0,238.95,0.03]
["bitfinex","SOLUSD",1758046725369,0.66,238.99,238.95,0.03]
["bitfinex","SOLUSD",1758046725772,0.66,238.98,238.95,0.03]
["bitfinex","SOLUSD",1758046725974,32.74,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046726151,33.4,238.97,238.95,0.03]
["bitfinex","SOLUSD",1758046726493,0.66,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046727389,18.44039481,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046727589,46.76068803,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046728003,47.04501117,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046729573,47.10501117,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046729774,44.78471795,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046730386,80.30281483,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046730576,77.52471795,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046732099,89.80146769,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046732887,76.58039481,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046733299,77.30039481,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046734198,77.58471795,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046734387,80.36405913,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046735605,47.33973599,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046735826,76.58039481,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046736318,79.36090623,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046736882,80.36522937,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046739180,80.08090623,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046739806,79.36090623,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046740681,79.36468444,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046742188,80.08468444,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046742689,75.17988364,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046743083,79.36468444,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046743286,80.08468444,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046747291,80.04468444,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046747678,28.84428963,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046747879,28.84428963,238.96,238.95,3.05029322]
["bitfinex","SOLUSD",1758046747880,0.06,238.96,238.95,3.05029322]
["bitfinex","SOLUSD",1758046748303,0.06,238.96,238.95,0.73]
["bitfinex","SOLUSD",1758046748502,0.06,238.96,238.95,3.05029322]
["bitfinex","SOLUSD",1758046749602,0.06,238.96,238.95,7.23526915]
["bitfinex","SOLUSD",1758046754108,0.06,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046754721,0.74,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046754891,0.06,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046755821,0.74,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046756321,0.06,238.96,238.95,0.03]
["bitfinex","SOLUSD",1758046756731,0.06,238.96,238.95,0.73]
["bitfinex","SOLUSD",1758046758131,0.06,238.96,238.95,4.91497593]
["bitfinex","SOLUSD",1758046762897,0.06,238.99,238.95,15.79591336]
["bitfinex","SOLUSD",1758046763108,0.06,238.99,238.98,2.32029322]
["bitfinex","SOLUSD",1758046763511,0.06,238.99,238.98,3.02029322]
["bitfinex","SOLUSD",1758046764424,0.06,238.99,238.98,7.2047438]
["bitfinex","SOLUSD",1758046767303,0.06,238.99,238.98,7.48906694]
["bitfinex","SOLUSD",1758046768233,1e-08,238.99,238.98,21.08466095]
["bitfinex","SOLUSD",1758046768617,1e-08,239.08,239.01,26.28432314]
["bitfinex","SOLUSD",1758046768940,1e-08,239.08,239.07,6.50316852]
["bitfinex","SOLUSD",1758046773540,1e-08,239.08,239.07,7.20316852]
["bitfinex","SOLUSD",1758046773852,1e-08,239.08,239.07,6.50316852]
["bitfinex","SOLUSD",1758046778956,1e-08,239.08,239.07,7.17316852]
["bitfinex","SOLUSD",1758046779335,1e-08,239.08,239.07,6.50316852]
["bitfinex","SOLUSD",1758046781742,1e-08,239.08,239.07,7.59145605]
["bitfinex","SOLUSD",1758046783230,1e-08,239.08,239.07,6.92145605]
["bitfinex","SOLUSD",1758046783559,1e-08,239.08,239.07,7.59145605]
["bitfinex","SOLUSD",1758046783757,1e-08,239.08,239.07,6.92145605]
["bitfinex","SOLUSD",1758046783967,1e-08,239.08,239.07,7.59145605]
["bitfinex","SOLUSD",1758046785348,1e-08,239.08,239.07,40.25145605]
["bitfinex","SOLUSD",1758046785747,1e-08,239.08,239.07,39.41320642]
["bitfinex","SOLUSD",1758046786367,1e-08,239.08,239.07,38.74320642]
["bitfinex","SOLUSD",1758046786864,1e-08,239.08,239.07,39.41320642]
["bitfinex","SOLUSD",1758046788485,1e-08,239.08,239.07,38.74320642]
["bitfinex","SOLUSD",1758046788645,1e-08,239.08,239.07,63.26116283]
["bitfinex","SOLUSD",1758046788847,1e-08,239.08,239.07,65.41320642]
["bitfinex","SOLUSD",1758046789660,1e-08,239.08,239.07,64.74320642]
["bitfinex","SOLUSD",1758046789863,1e-08,239.08,239.07,64.32491889]
["bitfinex","SOLUSD",1758046791353,1e-08,239.08,239.07,64.74320642]
["bitfinex","SOLUSD",1758046791948,1e-08,239.08,239.07,32.08320642]
["bitfinex","SOLUSD",1758046792149,1e-08,239.08,239.07,64.74320642]
["bitfinex","SOLUSD",1758046793269,1e-08,239.08,239.07,31.66491889]
["bitfinex","SOLUSD",1758046793471,0.68000001,239.08,239.07,64.32491889]
["bitfinex","SOLUSD",1758046793775,0.68000001,239.08,239.07,62.8428753]
["bitfinex","SOLUSD",1758046795558,0.68000001,239.08,239.07,64.32491889]
["bitfinex","SOLUSD",1758046795758,0.68000001,239.08,239.06,1.48204359]
["bitfinex","SOLUSD",1758046795985,1e-08,239.08,239.07,32.66]
["bitfinex","SOLUSD",1758046797381,1e-08,239.08,239.07,33.35]
["bitfinex","SOLUSD",1758046797684,1e-08,239.08,239.07,51.41279245]
["bitfinex","SOLUSD",1758046798385,1e-08,239.08,239.07,77.41279245]
["bitfinex","SOLUSD",1758046799261,1e-08,239.08,239.07,156.91279245]
["bitfinex","SOLUSD",1758046800170,1e-08,239.08,239.07,143.31719844]
["bitfinex","SOLUSD",1758046800692,1e-08,239.08,239.07,117.31719844]
["bitfinex","SOLUSD",1758046800885,1e-08,239.08,239.07,130.91279245]
["bitfinex","SOLUSD",1758046801087,1e-08,239.09,239.08,0.28432314]
["bitfinex","SOLUSD",1758046801276,1e-08,239.09,239.08,1.39259317]
["bitfinex","SOLUSD",1758046801984,1e-08,239.09,239.08,2.87463676]
["bitfinex","SOLUSD",1758046803891,1e-08,239.09,239.08,100.15293112]
["bitfinex","SOLUSD",1758046804187,1e-08,239.09,239.08,99.73466109]
["bitfinex","SOLUSD",1758046805105,1e-08,239.09,239.08,132.37466109]
["bitfinex","SOLUSD",1758046805665,1e-08,239.09,239.08,83.96702349]
["bitfinex","SOLUSD",1758046805872,1e-08,239.09,239.08,118.50733711]
["bitfinex","SOLUSD",1758046806093,1e-08,239.09,239.08,118.08906708]
["bitfinex","SOLUSD",1758046808494,1e-08,239.1,239.08,132.40466109]
["bitfinex","SOLUSD",1758046808697,1e-08,239.1,239.09,14.73384655]
["bitfinex","SOLUSD",1758046808887,1e-08,239.12,239.11,26.28432314]
["bitfinex","SOLUSD",1758046809191,1e-08,239.12,239.11,64.58854229]
["bitfinex","SOLUSD",1758046809395,1e-08,239.12,239.11,65.00675984]
["bitfinex","SOLUSD",1758046809595,0.2,239.16,239.12,0.28432314]
["bitfinex","SOLUSD",1758046809778,0.2,239.16,239.14,27.76636673]
["bitfinex","SOLUSD",1758046810877,0.2,239.16,239.14,31.94801764]
["bitfinex","SOLUSD",1758046811500,0.73,239.15,239.14,64.3036945]
["bitfinex","SOLUSD",1758046811987,0.73,239.15,239.14,64.2836945]
["bitfinex","SOLUSD",1758046813100,0.06,239.15,239.14,62.80165091]
["bitfinex","SOLUSD",1758046813286,0.06,239.15,239.14,64.2836945]
["bitfinex","SOLUSD",1758046813886,0.73,239.15,239.13,4.18181569]
["bitfinex","SOLUSD",1758046814086,0.73,239.15,239.11,4.18213008]
["bitfinex","SOLUSD",1758046814297,0.67,239.14,239.12,32.62]
["bitfinex","SOLUSD",1758046814485,0.67,239.13,239.12,32.62]
["bitfinex","SOLUSD",1758046814684,0.73,239.15,239.13,1.48204359]
["bitfinex","SOLUSD",1758046814888,0.73,239.15,239.14,32.62]
["bitfinex","SOLUSD",1758046815304,0.73,239.15,239.14,36.80165091]
["bitfinex","SOLUSD",1758046816002,0.06,239.15,239.14,37.219816]
["bitfinex","SOLUSD",1758046817677,0.73,239.15,239.14,36.80165091]
["bitfinex","SOLUSD",1758046819519,0.06,239.15,239.14,37.219816]
["bitfinex","SOLUSD",1758046820313,0.06,239.15,239.14,157.31973315]
["bitfinex","SOLUSD",1758046820486,0.06,239.15,239.14,156.90156806]
["bitfinex","SOLUSD",1758046821507,0.73,239.15,239.14,30.18165091]
["bitfinex","SOLUSD",1758046821807,0.06,239.15,239.14,62.80165091]
["bitfinex","SOLUSD",1758046822013,0.06,239.15,239.14,63.50413914]
["bitfinex","SOLUSD",1758046822184,0.06,239.15,239.14,64.22413914]
["bitfinex","SOLUSD",1758046822596,0.06,239.15,239.14,63.50413914]
["bitfinex","SOLUSD",1758046823318,0.06,239.15,239.14,37.50413914]
["bitfinex","SOLUSD",1758046823720,0.2,239.16,239.15,0.28432314]
["bitfinex","SOLUSD",1758046823893,1e-08,239.16,239.15,14.59991715]
["bitfinex","SOLUSD",1758046824992,1e-08,239.16,239.15,18.78139321]
["bitfinex","SOLUSD",1758046825318,1e-08,239.16,239.15,50.68139321]
["bitfinex","SOLUSD",1758046825487,1e-08,239.16,239.15,51.09954081]
["bitfinex","SOLUSD",1758046826185,1e-08,239.16,239.15,51.81954081]
["bitfinex","SOLUSD",1758046826794,1e-08,239.16,239.15,18.47954081]
["bitfinex","SOLUSD",1758046827000,1e-08,239.16,239.15,63.4839468]
["bitfinex","SOLUSD",1758046827906,1e-08,239.16,239.15,30.8839468]
["bitfinex","SOLUSD",1758046828302,1e-08,239.16,239.15,64.54784279]
["bitfinex","SOLUSD",1758046828895,0.67000001,239.16,239.15,30.18147606]
["bitfinex","SOLUSD",1758046829216,0.67000001,239.16,239.15,32.6]
["bitfinex","SOLUSD",1758046829407,0.67000001,239.16,239.14,32.6]
["bitfinex","SOLUSD",1758046829590,0.67,239.15,239.13,32.6]
["bitfinex","SOLUSD",1758046829791,1e-08,239.16,239.13,32.6]
["bitfinex","SOLUSD",1758046829792,0.67,239.14,239.13,32.6]
["bitfinex","SOLUSD",1758046831104,0.67,239.14,239.13,36.78182578]
["bitfinex","SOLUSD",1758046831824,0.67,239.14,239.13,38.26386937]
["bitfinex","SOLUSD",1758046832004,0.67,239.14,239.13,36.78182578]
["bitfinex","SOLUSD",1758046832530,0.67,239.14,239.1,30.18234414]
["bitfinex","SOLUSD",1758046832696,0.67,239.13,239.08,0.03]
["bitfinex","SOLUSD",1758046833029,0.67,239.13,239.1,0.03]
["bitfinex","SOLUSD",1758046833206,0.67,239.13,239.1,32.63]
["bitfinex","SOLUSD",1758046833410,0.67,239.12,239.1,32.63]
["bitfinex","SOLUSD",1758046833607,0.67,239.11,239.1,32.63]
["bitfinex","SOLUSD",1758046834214,0.67,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758046836716,0.68,239.14,239.1,0.03]
["bitfinex","SOLUSD",1758046837019,1e-08,239.16,239.13,1.48204359]
["bitfinex","SOLUSD",1758046837325,1e-08,239.16,239.14,32.6]
["bitfinex","SOLUSD",1758046837625,1e-08,239.16,239.15,0.28432314]
["bitfinex","SOLUSD",1758046837826,1e-08,239.16,239.15,0.93432314]
["bitfinex","SOLUSD",1758046838122,1e-08,239.16,239.15,31.1157992]
["bitfinex","SOLUSD",1758046839824,1e-08,239.16,239.15,30.4657992]
["bitfinex","SOLUSD",1758046840021,1e-08,239.16,239.15,31.1157992]
["bitfinex","SOLUSD",1758046840313,1e-08,239.16,239.15,44.71139321]
["bitfinex","SOLUSD",1758046841209,1e-08,239.16,239.15,44.06139321]
["bitfinex","SOLUSD",1758046841602,1e-08,239.16,239.15,30.4657992]
["bitfinex","SOLUSD",1758046841798,1e-08,239.16,239.15,64.54784279]
["bitfinex","SOLUSD",1758046842023,1e-08,239.16,239.15,65.19784279]
["bitfinex","SOLUSD",1758046842219,1e-08,239.16,239.15,39.19784279]
["bitfinex","SOLUSD",1758046842421,1e-08,239.16,239.15,52.7934368]
["bitfinex","SOLUSD",1758046842906,1e-08,239.16,239.15,132.2934368]
["bitfinex","SOLUSD",1758046845831,1e-08,239.16,239.15,133.1247805]
["bitfinex","SOLUSD",1758046847106,1e-08,239.16,239.15,99.73261893]
["bitfinex","SOLUSD",1758046847304,1e-08,239.16,239.15,132.33261893]
["bitfinex","SOLUSD",1758046848207,1e-08,239.16,239.15,132.4747805]
["bitfinex","SOLUSD",1758046849228,1e-08,239.16,239.15,99.8747805]
["bitfinex","SOLUSD",1758046849423,1e-08,239.16,239.15,118.85918649]
["bitfinex","SOLUSD",1758046849620,0.68000001,239.16,239.15,118.85918649]
["bitfinex","SOLUSD",1758046849822,0.68000001,239.16,239.15,39.35918649]
["bitfinex","SOLUSD",1758046851830,1e-08,239.16,239.15,39.35918649]
["bitfinex","SOLUSD",1758046852223,1e-08,239.16,239.15,39.38918649]
["bitfinex","SOLUSD",1758046854103,0.67000001,239.16,239.15,39.38918649]
["bitfinex","SOLUSD",1758046854321,1e-08,239.16,239.15,39.38918649]
["bitfinex","SOLUSD",1758046854736,0.67000001,239.16,239.15,39.38918649]
["bitfinex","SOLUSD",1758046855929,1e-08,239.16,239.15,39.10486335]
["bitfinex","SOLUSD",1758046856135,1e-08,239.16,239.15,39.80733409]
["bitfinex","SOLUSD",1758046860947,0.06,239.18,239.17,39.59559401]
["bitfinex","SOLUSD",1758046860948,1e-08,239.18,239.17,39.59559401]
["bitfinex","SOLUSD",1758046861150,1e-08,239.19,239.18,15.9089813]
["bitfinex","SOLUSD",1758046861643,1e-08,239.19,239.18,48.4889813]
["bitfinex","SOLUSD",1758046862461,1e-08,239.2,239.18,49.44330444]
["bitfinex","SOLUSD",1758046862633,1e-08,239.2,239.19,14.29799482]
["bitfinex","SOLUSD",1758046863161,1e-08,239.2,239.19,18.4787716]
["bitfinex","SOLUSD",1758046864527,1e-08,239.2,239.19,97.9787716]
["bitfinex","SOLUSD",1758046864726,1e-08,239.2,239.19,97.56069393]
["bitfinex","SOLUSD",1758046866139,0.67000001,239.2,239.19,97.56069393]
["bitfinex","SOLUSD",1758046866353,0.67000001,239.2,239.19,130.14069393]
["bitfinex","SOLUSD",1758046866781,1e-08,239.2,239.19,130.14069393]
["bitfinex","SOLUSD",1758046867546,1e-08,239.2,239.19,50.64069393]
["bitfinex","SOLUSD",1758046867834,1e-08,239.2,239.19,51.36069393]
["bitfinex","SOLUSD",1758046868167,1e-08,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758046868459,1e-08,239.21,239.2,17.33136464]
["bitfinex","SOLUSD",1758046868669,1e-08,239.21,239.2,49.89136464]
["bitfinex","SOLUSD",1758046869036,1e-08,239.21,239.2,51.56539004]
["bitfinex","SOLUSD",1758046869248,0.67,239.28,239.27,30.17937894]
["bitfinex","SOLUSD",1758046869451,0.1,239.39,239.27,65.05276623]
["bitfinex","SOLUSD",1758046869452,0.67,239.3,239.27,65.05276623]
["bitfinex","SOLUSD",1758046869755,0.67,239.28,239.27,32.49276623]
["bitfinex","SOLUSD",1758046870078,0.67,239.28,239.27,65.05276623]
["bitfinex","SOLUSD",1758046870585,0.67,239.28,239.27,32.56]
["bitfinex","SOLUSD",1758046872878,0.67,239.28,239.23,6.49338449]
["bitfinex","SOLUSD",1758046873178,0.67,239.27,239.24,32.56]
["bitfinex","SOLUSD",1758046873385,0.67,239.26,239.24,32.56]
["bitfinex","SOLUSD",1758046873560,0.67,239.28,239.26,2.31338729]
["bitfinex","SOLUSD",1758046873880,0.67,239.28,239.27,34.87338729]
["bitfinex","SOLUSD",1758046874459,0.67,239.28,239.27,39.05276623]
["bitfinex","SOLUSD",1758046875673,0.77,239.29,239.27,39.05276623]
["bitfinex","SOLUSD",1758046875874,0.67,239.28,239.27,39.05276623]
["bitfinex","SOLUSD",1758046876378,0.1,239.29,239.27,39.05276623]
["bitfinex","SOLUSD",1758046877393,0.67,239.28,239.27,2.31338729]
["bitfinex","SOLUSD",1758046877573,0.67,239.28,239.27,32.56]
["bitfinex","SOLUSD",1758046877770,0.67,239.28,239.26,2.31338729]
["bitfinex","SOLUSD",1758046877977,0.67,239.27,239.25,2.31338729]
["bitfinex","SOLUSD",1758046878288,0.1,239.29,239.26,32.56]
["bitfinex","SOLUSD",1758046878488,0.1,239.29,239.27,32.56]
["bitfinex","SOLUSD",1758046878660,0.67,239.28,239.27,32.56]
["bitfinex","SOLUSD",1758046879359,0.67,239.28,239.26,32.56]
["bitfinex","SOLUSD",1758046879554,0.67,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758046880790,0.67,239.27,239.26,36.73955362]
["bitfinex","SOLUSD",1758046881191,0.67,239.27,239.2,13.87991715]
["bitfinex","SOLUSD",1758046881487,0.67,239.26,239.22,26.0]
["bitfinex","SOLUSD",1758046881699,0.67,239.25,239.23,32.56]
["bitfinex","SOLUSD",1758046881865,0.67,239.24,239.22,26.0]
["bitfinex","SOLUSD",1758046882070,0.67,239.23,239.21,26.0]
["bitfinex","SOLUSD",1758046882271,0.67,239.23,239.22,32.56]
["bitfinex","SOLUSD",1758046882466,0.67,239.23,239.22,36.74025248]
["bitfinex","SOLUSD",1758046883966,0.67,239.23,239.22,32.56]
["bitfinex","SOLUSD",1758046884386,0.67,239.23,239.21,30.18038277]
["bitfinex","SOLUSD",1758046884583,0.67,239.26,239.22,32.56]
["bitfinex","SOLUSD",1758046884786,0.67,239.25,239.22,32.56]
["bitfinex","SOLUSD",1758046885877,0.67,239.25,239.23,4.18007774]
["bitfinex","SOLUSD",1758046886196,0.67,239.25,239.24,32.56]
["bitfinex","SOLUSD",1758046886384,0.1,239.29,239.24,32.56]
["bitfinex","SOLUSD",1758046886590,0.67,239.27,239.24,34.87338729]
["bitfinex","SOLUSD",1758046887294,0.67,239.27,239.24,32.56]
["bitfinex","SOLUSD",1758046887662,0.1,239.29,239.24,32.56]
["bitfinex","SOLUSD",1758046887862,0.67,239.27,239.25,4.17972831]
["bitfinex","SOLUSD",1758046888094,0.67,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758046888974,0.73,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758046889376,0.06,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758046889771,0.73,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758046893502,0.73,239.27,239.26,36.73955362]
["bitfinex","SOLUSD",1758046894395,0.73,239.27,239.26,32.56]
["bitfinex","SOLUSD",1758046896070,4.90940914,239.27,239.24,32.54]
["bitfinex","SOLUSD",1758046896288,0.67,239.26,239.24,32.54]
["bitfinex","SOLUSD",1758046896479,0.67,239.25,239.24,32.54]
["bitfinex","SOLUSD",1758046897178,0.06,239.27,239.24,32.54]
["bitfinex","SOLUSD",1758046897373,0.68,239.26,239.21,0.03]
["bitfinex","SOLUSD",1758046897575,5.77901236,239.26,239.21,0.03]
["bitfinex","SOLUSD",1758046898004,4.17972831,239.25,239.21,0.03]
["bitfinex","SOLUSD",1758046898300,2.31338729,239.24,239.21,0.03]
["bitfinex","SOLUSD",1758046898499,2.31338729,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046898974,5.77901236,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046899175,2.99338729,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046899574,5.77901236,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046899774,2.99338729,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046899997,9.95926484,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046900294,20.76923378,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046900522,23.55485885,239.22,239.21,0.03]
["bitfinex","SOLUSD",1758046901606,23.55485885,239.22,239.19,0.03]
["bitfinex","SOLUSD",1758046901607,0.28432314,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758046901903,54.7652062,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758046902197,52.1529188,239.2,239.19,0.03]
["bitfinex","SOLUSD",1758046902585,52.1529188,239.2,239.16,0.03]
["bitfinex","SOLUSD",1758046902586,15.9089813,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758046902984,16.5889813,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758046903790,16.87330444,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758046904100,56.3800559,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758046904809,56.4000559,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758046906106,56.4000559,239.17,239.14,0.03]
["bitfinex","SOLUSD",1758046906107,39.59559401,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758046906306,42.19330444,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758046906512,42.87330444,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758046907214,45.66921949,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758046907413,42.87330444,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758046907614,13.87991715,239.14,239.12,0.03]
["bitfinex","SOLUSD",1758046907797,15.36381855,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046907994,16.04381855,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046908423,20.22564433,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046910321,18.74174293,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046910492,52.78564433,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046911815,4.18182578,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046912018,1.4839014,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046912899,5.66572718,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046913293,6.35572718,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046913517,5.66572718,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046914302,6.35572718,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046915220,38.91572718,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046915402,52.51132119,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046915715,52.79564433,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758046919931,41.36381855,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046920111,73.92381855,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046920429,74.61381855,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046920831,42.05381855,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046921017,74.61381855,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046921405,78.79599411,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046923642,46.23599411,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046923845,78.79599411,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046925640,78.85599411,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046927548,77.88167097,239.11,239.07,0.74]
["bitfinex","SOLUSD",1758046927723,45.32167097,239.11,239.07,0.74]
["bitfinex","SOLUSD",1758046927927,77.88167097,239.11,239.07,0.74]
["bitfinex","SOLUSD",1758046928310,77.88167097,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046928311,4.24217556,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758046928513,4.24217556,239.11,239.1,0.74]
["bitfinex","SOLUSD",1758046928741,36.80217556,239.11,239.1,0.74]
["bitfinex","SOLUSD",1758046928918,36.80217556,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758046933420,32.62,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758046933621,0.06,239.11,239.1,0.74]
["bitfinex","SOLUSD",1758046934453,0.06,239.14,239.1,0.74]
["bitfinex","SOLUSD",1758046935163,0.06,239.14,239.11,4.18217556]
["bitfinex","SOLUSD",1758046935358,0.06,239.14,239.12,0.69]
["bitfinex","SOLUSD",1758046937872,0.06,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758046938375,0.06,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758046940364,0.06,239.14,239.13,30.87182578]
["bitfinex","SOLUSD",1758046941255,0.06,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758046943071,0.06,239.14,239.13,20.23564433]
["bitfinex","SOLUSD",1758046944682,0.06,239.14,239.13,52.77564433]
["bitfinex","SOLUSD",1758046944868,0.06,239.14,239.13,46.23564433]
["bitfinex","SOLUSD",1758046945069,0.06,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758046945384,0.06,239.14,239.13,37.41182578]
["bitfinex","SOLUSD",1758046946383,0.06,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758046946679,0.06,239.14,239.13,37.41182578]
["bitfinex","SOLUSD",1758046947084,0.06,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758046947382,0.06,239.14,239.13,37.41182578]
["bitfinex","SOLUSD",1758046947585,0.06,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758046947782,0.06,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046947986,0.06,239.14,239.11,32.57]
["bitfinex","SOLUSD",1758046948364,0.06,239.14,239.11,36.75212168]
["bitfinex","SOLUSD",1758046948575,0.06,239.14,239.11,37.44212168]
["bitfinex","SOLUSD",1758046950286,0.06,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046953389,0.06,239.14,239.11,0.72]
["bitfinex","SOLUSD",1758046953772,0.06,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046954086,0.73,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046954296,0.67,239.13,239.11,0.03]
["bitfinex","SOLUSD",1758046954465,0.06,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046954661,0.73,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046955796,0.06,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046957490,0.77,239.14,239.11,0.03]
["bitfinex","SOLUSD",1758046957669,0.71,239.13,239.11,0.03]
["bitfinex","SOLUSD",1758046959087,0.71,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046959896,0.71,239.13,239.11,0.03]
["bitfinex","SOLUSD",1758046961069,0.71,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046961885,2.1939014,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046962392,6.37590206,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046963189,20.25581921,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046964475,23.06140102,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046967800,23.89567918,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046972603,49.89567918,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046972803,82.41567918,239.12,239.11,0.03]
["bitfinex","SOLUSD",1758046973585,13.87991715,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1758046973791,16.68549896,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1758046973991,17.37549896,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1758046974506,21.55767452,239.11,239.1,1e-08]
["bitfinex","SOLUSD",1758046977902,39.87991715,239.08,239.06,0.03]
["bitfinex","SOLUSD",1758046978202,51.52367852,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046978400,52.21536674,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046978590,49.40809671,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046978787,52.21535073,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046979019,56.39822603,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046980284,59.6903693,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046980516,56.39822603,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046982520,69.25701382,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758046984896,69.25701382,239.07,239.05,1e-08]
["bitfinex","SOLUSD",1758046985104,16.68717117,239.06,239.05,1e-08]
["bitfinex","SOLUSD",1758046985422,20.87022145,239.06,239.05,1e-08]
["bitfinex","SOLUSD",1758046985628,21.56022145,239.06,239.05,1e-08]
["bitfinex","SOLUSD",1758046985828,23.23705391,239.06,239.05,1e-08]
["bitfinex","SOLUSD",1758046988447,42.19809671,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1758046988608,77.52535073,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1758046988809,78.18535073,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1758046989115,79.86246442,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1758046989813,0.28432314,239.01,238.97,1e-08]
["bitfinex","SOLUSD",1758046990017,28.31817956,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1758046990226,60.83817956,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1758046990405,65.68263014,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1758046991735,13.59559401,238.97,238.92,0.03]
["bitfinex","SOLUSD",1758046991938,113.74705714,238.98,238.92,0.03]
["bitfinex","SOLUSD",1758046991939,16.19809671,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046992140,48.71809671,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046992442,20.38342295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046992738,52.90342295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046994434,53.56342295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046995041,52.90342295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046995241,20.38342295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046995447,4.18532624,238.93,238.92,0.72]
["bitfinex","SOLUSD",1758046995656,36.70532624,238.93,238.92,0.72]
["bitfinex","SOLUSD",1758046996955,36.70532624,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046998251,51.24524339,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758046998856,50.58524339,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758047001333,51.24524339,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758047001549,50.58524339,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758047001833,51.24524339,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758047002437,51.26524339,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758047003250,52.94277909,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758047003644,13.87991715,238.92,238.9,0.03]
["bitfinex","SOLUSD",1758047003846,34.85817956,238.91,238.9,0.03]
["bitfinex","SOLUSD",1758047004057,35.51817956,238.91,238.9,0.03]
["bitfinex","SOLUSD",1758047004242,39.70385617,238.91,238.9,0.03]
["bitfinex","SOLUSD",1758047005562,39.04385617,238.91,238.9,0.03]
["bitfinex","SOLUSD",1758047006757,39.70385617,238.91,238.9,0.03]
["bitfinex","SOLUSD",1758047006960,13.87991715,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758047007365,14.53991715,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758047007674,13.87991715,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758047007846,13.87991715,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047008176,46.41991715,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047008855,50.60717114,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047009881,52.9253507,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047011157,50.60717114,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047011753,18.06717114,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047011975,50.60717114,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758047013884,32.54,238.82,238.81,0.79]
["bitfinex","SOLUSD",1758047014065,32.54,238.83,238.81,0.79]
["bitfinex","SOLUSD",1758047014582,32.54,238.83,238.82,0.69]
["bitfinex","SOLUSD",1758047015685,4.18620227,238.88,238.82,0.69]
["bitfinex","SOLUSD",1758047015869,32.54,238.87,238.82,0.69]
["bitfinex","SOLUSD",1758047016272,32.54,238.86,238.82,0.69]
["bitfinex","SOLUSD",1758047016471,32.54,238.85,238.82,0.69]
["bitfinex","SOLUSD",1758047016867,32.54,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047017062,32.54,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758047017968,32.54,238.85,238.84,0.68]
["bitfinex","SOLUSD",1758047019574,32.54,238.85,238.82,0.68]
["bitfinex","SOLUSD",1758047019775,32.54,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758047020394,36.72676702,238.85,238.83,0.68]
["bitfinex","SOLUSD",1758047020796,36.72676702,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047020985,37.40676702,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047021191,36.72676702,238.85,238.81,0.81]
["bitfinex","SOLUSD",1758047021390,47.1935872,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047021588,37.40676702,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047021793,32.54,238.84,238.81,0.81]
["bitfinex","SOLUSD",1758047022004,36.72691655,238.84,238.81,0.81]
["bitfinex","SOLUSD",1758047022889,32.54,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047023378,33.22,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047023810,32.54,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047023980,4.86725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047024610,18.74717114,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047024814,4.86725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047024996,36.72725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047025695,4.18725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047025899,37.38725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047026098,4.86725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047026308,37.38725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047035428,4.86725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047035638,37.38725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047036426,51.26717114,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047040434,18.06675335,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047040636,35.32955504,238.84,238.81,0.79]
["bitfinex","SOLUSD",1758047040842,32.52,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047041711,36.52607872,238.87,238.81,0.79]
["bitfinex","SOLUSD",1758047041712,0.69,238.86,238.81,0.79]
["bitfinex","SOLUSD",1758047041917,32.52,238.86,238.82,0.66]
["bitfinex","SOLUSD",1758047042116,33.21,238.86,238.81,0.13]
["bitfinex","SOLUSD",1758047042426,4.18690336,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047042620,36.70690336,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047042818,32.52,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047044222,0.69,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047044930,36.70693735,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047045236,37.39695001,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047045442,36.70695001,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047045657,32.52,238.83,238.81,0.79]
["bitfinex","SOLUSD",1758047045825,32.52,238.84,238.81,0.79]
["bitfinex","SOLUSD",1758047046140,0.06,238.87,238.82,0.66]
["bitfinex","SOLUSD",1758047046713,0.06,238.87,238.81,16.27288199]
["bitfinex","SOLUSD",1758047046911,0.06,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758047047121,4.24638114,238.87,238.83,0.68]
["bitfinex","SOLUSD",1758047047320,4.91638114,238.87,238.81,6.48430865]
["bitfinex","SOLUSD",1758047047522,0.67,238.86,238.81,0.13]
["bitfinex","SOLUSD",1758047047735,0.67,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047048522,4.85678038,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047049506,4.18678038,238.85,238.81,0.81]
["bitfinex","SOLUSD",1758047049911,4.18678038,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047050213,4.85678038,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047052519,4.18678038,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047052714,0.67,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047053452,0.67,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047053812,4.85711322,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047054019,0.67,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047054250,32.5,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047054413,0.06,238.87,238.81,0.81]
["bitfinex","SOLUSD",1758047054624,35.3137333,238.86,238.81,4.99739459]
["bitfinex","SOLUSD",1758047054933,3.4837333,238.85,238.81,4.31739459]
["bitfinex","SOLUSD",1758047055321,2.8137333,238.85,238.81,4.99739459]
["bitfinex","SOLUSD",1758047055660,0.67,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047056126,4.18697746,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047056329,0.67,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047056728,0.67,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047057036,0.67,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047057241,32.5,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047057634,4.18697746,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047057838,37.35697746,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047058022,4.85697746,238.84,238.81,0.13]
["bitfinex","SOLUSD",1758047058237,4.85712661,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047060050,0.67,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047061440,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047063960,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047064155,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047064363,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047064540,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047064741,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047064961,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047065140,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047065340,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047065541,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047065763,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047065979,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047066277,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047066451,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047066764,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047066954,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047067154,4.85725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047067353,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047067569,2.81616405,238.83,238.81,0.13]
["bitfinex","SOLUSD",1758047067760,1.67802832,238.85,238.81,0.13]
["bitfinex","SOLUSD",1758047067761,32.5,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047067956,35.31616405,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047068775,40.17341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047079877,7.67341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047080073,37.35725399,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047080278,39.50341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047080868,40.20341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047081069,7.00341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047081269,2.81616405,238.83,238.81,0.79]
["bitfinex","SOLUSD",1758047081560,35.29616405,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047082372,39.48341804,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047084170,54.06333519,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047084375,55.7415043,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758047084666,55.7415043,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758047084874,59.25944946,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758047085082,39.87991715,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758047085283,78.69935918,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758047085480,79.39935918,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758047085688,81.0778804,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758047086386,85.26566045,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758047086595,81.74238247,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758047087172,13.87991715,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758047087379,52.6932122,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758047087575,49.8760812,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758047087890,51.5547433,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758047088264,57.22982734,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758047089765,61.58606983,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758047089965,58.06893883,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758047091469,0.28432314,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047091682,48.68598185,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047091874,19.7221459,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047092085,53.88123079,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047092295,21.40123079,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047092475,53.88123079,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047092878,50.85516609,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047093074,51.55516609,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047093293,23.26417413,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047093476,55.74417413,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047095302,23.26417413,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047095478,55.74417413,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047097197,22.56417413,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047097400,19.46368694,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047097699,51.94368694,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047097897,38.34809293,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047098397,51.21892519,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047098593,54.0240066,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047099894,21.5440066,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047100086,20.8740066,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047100276,53.3540066,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047100476,20.8740066,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047100679,57.54459193,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047101010,13.87991715,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758047101183,16.40023502,238.73,238.71,0.03000001]
["bitfinex","SOLUSD",1758047101388,32.48,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047102085,36.66900804,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047102605,32.48,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047103001,36.66900804,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047103407,13.59559401,238.73,238.71,0.03000001]
["bitfinex","SOLUSD",1758047103608,32.48,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047104095,36.66900804,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047105093,13.87991715,238.75,238.71,0.70000001]
["bitfinex","SOLUSD",1758047105287,13.73775558,238.76,238.72,0.67]
["bitfinex","SOLUSD",1758047105490,32.48,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758047105711,2.86717661,238.78,238.73,0.67]
["bitfinex","SOLUSD",1758047105712,4.24799123,238.78,238.73,0.67]
["bitfinex","SOLUSD",1758047105888,4.18830624,238.76,238.72,0.67]
["bitfinex","SOLUSD",1758047106202,36.66814981,238.77,238.73,0.67]
["bitfinex","SOLUSD",1758047106594,36.66814981,238.77,238.74,0.69]
["bitfinex","SOLUSD",1758047106800,32.48,238.77,238.74,0.69]
["bitfinex","SOLUSD",1758047107409,36.66822348,238.77,238.74,0.69]
["bitfinex","SOLUSD",1758047108509,36.66822348,238.77,238.71,0.03000001]
["bitfinex","SOLUSD",1758047108718,36.66822348,238.77,238.75,0.69]
["bitfinex","SOLUSD",1758047109607,36.66822348,238.77,238.73,0.69]
["bitfinex","SOLUSD",1758047109801,36.66822348,238.77,238.71,0.03000001]
["bitfinex","SOLUSD",1758047109992,36.66822348,238.77,238.74,0.69]
["bitfinex","SOLUSD",1758047111416,36.66822348,238.77,238.71,0.03000001]
["bitfinex","SOLUSD",1758047111591,36.66822348,238.77,238.72,0.69]
["bitfinex","SOLUSD",1758047111798,36.66822348,238.77,238.73,0.69]
["bitfinex","SOLUSD",1758047113002,36.66822348,238.77,238.74,0.69]
["bitfinex","SOLUSD",1758047113003,32.48,238.77,238.74,0.69]
["bitfinex","SOLUSD",1758047113308,32.48,238.77,238.71,2.35606471]
["bitfinex","SOLUSD",1758047113509,32.48,238.77,238.71,6.54510438]
["bitfinex","SOLUSD",1758047113713,32.48,238.77,238.72,0.69]
["bitfinex","SOLUSD",1758047113912,4.24803385,238.78,238.74,28.3260647]
["bitfinex","SOLUSD",1758047113913,0.06,238.78,238.74,28.3260647]
["bitfinex","SOLUSD",1758047114212,0.06,238.78,238.77,2.3260647]
["bitfinex","SOLUSD",1758047114616,0.06,238.78,238.77,3.0160647]
["bitfinex","SOLUSD",1758047115509,0.06,238.78,238.77,7.20419553]
["bitfinex","SOLUSD",1758047121929,0.06,238.78,238.77,7.62300861]
["bitfinex","SOLUSD",1758047122298,0.06,238.78,238.77,40.08300861]
["bitfinex","SOLUSD",1758047123821,0.06,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1758047123995,0.06,238.78,238.77,39.66419553]
["bitfinex","SOLUSD",1758047125022,0.06,238.78,238.77,40.08300861]
["bitfinex","SOLUSD",1758047125616,0.06,238.78,238.77,119.58300861]
["bitfinex","SOLUSD",1758047125837,0.06,238.78,238.77,119.16419553]
["bitfinex","SOLUSD",1758047130415,0.06,238.78,238.77,132.75978954]
["bitfinex","SOLUSD",1758047130709,0.06,238.78,238.77,134.4371142]
["bitfinex","SOLUSD",1758047131232,0.06,238.81,238.8,26.0]
["bitfinex","SOLUSD",1758047131442,0.06,238.81,238.8,140.2660647]
["bitfinex","SOLUSD",1758047131620,0.06,238.81,238.8,140.9560647]
["bitfinex","SOLUSD",1758047132533,0.06,238.81,238.8,145.14366939]
["bitfinex","SOLUSD",1758047132729,0.06,238.81,238.8,158.7392634]
["bitfinex","SOLUSD",1758047132941,1e-08,238.83,238.81,13.73775558]
["bitfinex","SOLUSD",1758047133113,1e-08,238.83,238.82,16.3403841]
["bitfinex","SOLUSD",1758047133307,1e-08,238.83,238.82,17.0303841]
["bitfinex","SOLUSD",1758047133734,1e-08,238.83,238.82,18.70735717]
["bitfinex","SOLUSD",1758047134522,1e-08,238.83,238.82,22.89461116]
["bitfinex","SOLUSD",1758047135257,0.06,238.87,238.82,135.1189343]
["bitfinex","SOLUSD",1758047135534,0.06,238.9,238.89,2.3260647]
["bitfinex","SOLUSD",1758047135729,0.06,238.9,238.89,35.1846674]
["bitfinex","SOLUSD",1758047136338,0.06,238.9,238.89,35.8746674]
["bitfinex","SOLUSD",1758047136641,0.06,238.9,238.89,39.37069444]
["bitfinex","SOLUSD",1758047139553,0.06,238.9,238.89,40.04069444]
["bitfinex","SOLUSD",1758047140046,0.06,238.9,238.89,40.02069444]
["bitfinex","SOLUSD",1758047140549,0.06,238.9,238.89,119.52069444]
["bitfinex","SOLUSD",1758047140726,0.06,238.9,238.89,119.10209174]
["bitfinex","SOLUSD",1758047141124,0.06,238.9,238.89,118.43209174]
["bitfinex","SOLUSD",1758047141839,0.06,238.9,238.89,86.01209174]
["bitfinex","SOLUSD",1758047142035,0.71,238.9,238.89,118.43209174]
["bitfinex","SOLUSD",1758047142234,0.06,238.9,238.89,118.43209174]
["bitfinex","SOLUSD",1758047146539,0.06,238.9,238.89,86.01209174]
["bitfinex","SOLUSD",1758047146730,0.06,238.9,238.89,118.43209174]
["bitfinex","SOLUSD",1758047148822,0.71,238.9,238.89,118.41209174]
["bitfinex","SOLUSD",1758047150250,0.06,238.9,238.89,118.41209174]
["bitfinex","SOLUSD",1758047151048,0.71,238.9,238.89,118.41209174]
["bitfinex","SOLUSD",1758047151347,0.71,238.9,238.89,144.41209174]
["bitfinex","SOLUSD",1758047151736,0.71,238.9,238.89,143.57078399]
["bitfinex","SOLUSD",1758047152140,0.71,238.9,238.89,64.07078399]
["bitfinex","SOLUSD",1758047153045,0.06,238.9,238.89,64.48938669]
["bitfinex","SOLUSD",1758047153948,0.78,238.9,238.89,64.48938669]
["bitfinex","SOLUSD",1758047154152,0.78,238.9,238.89,32.08938669]
["bitfinex","SOLUSD",1758047154324,0.78,238.9,238.89,64.07078399]
["bitfinex","SOLUSD",1758047155056,0.78,238.9,238.89,31.67078399]
["bitfinex","SOLUSD",1758047155259,0.78,238.9,238.89,64.07078399]
["bitfinex","SOLUSD",1758047155666,0.78,238.9,238.89,26.0]
["bitfinex","SOLUSD",1758047155843,4.96585674,238.9,238.82,0.03]
["bitfinex","SOLUSD",1758047156254,15.43048629,238.9,238.82,0.03]
["bitfinex","SOLUSD",1758047156449,15.43048629,238.9,238.83,32.4]
["bitfinex","SOLUSD",1758047156658,0.72,238.89,238.83,32.4]
["bitfinex","SOLUSD",1758047156944,0.72,238.88,238.84,4.18690336]
["bitfinex","SOLUSD",1758047157162,0.06,238.9,238.87,0.03]
["bitfinex","SOLUSD",1758047157535,4.24587069,238.9,238.87,0.03]
["bitfinex","SOLUSD",1758047157736,0.72,238.89,238.87,0.03]
["bitfinex","SOLUSD",1758047159939,4.18620227,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047160467,4.90620227,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047162558,0.72,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047166073,4.90620227,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047166457,18.78611942,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047166653,21.59646309,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047169478,52.40595579,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758047169685,52.40595579,238.88,238.82,0.03]
["bitfinex","SOLUSD",1758047169686,13.87991715,238.87,238.82,0.03]
["bitfinex","SOLUSD",1758047169864,0.28432314,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758047170185,46.27991715,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758047170376,49.79026082,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758047171284,21.57733949,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758047171457,53.97733949,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758047172864,55.46209644,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758047175683,39.59559401,238.79,238.77,0.03]
["bitfinex","SOLUSD",1758047175889,32.4,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047176189,46.97991715,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047176491,48.65850881,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047177883,52.84646425,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047181082,50.88354945,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047181388,51.16787259,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047181778,50.46787259,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047183576,51.16787259,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047184157,52.84639382,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047184762,54.33115077,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047185183,21.93115077,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047185384,54.33115077,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047186091,52.65262954,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047186393,54.33115076,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047186692,15.55843837,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047186878,1.67852122,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047187086,32.4,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047188798,36.58795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047189092,32.4,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047189609,37.28795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047189977,38.77271239,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047190476,36.58795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047191091,4.18742933,238.81,238.77,0.03]
["bitfinex","SOLUSD",1758047191269,46.27991715,238.8,238.77,0.03]
["bitfinex","SOLUSD",1758047191465,36.58778005,238.79,238.77,0.03]
["bitfinex","SOLUSD",1758047191696,32.4,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047192967,13.87991715,238.82,238.77,0.7]
["bitfinex","SOLUSD",1758047193170,32.4,238.81,238.77,0.7]
["bitfinex","SOLUSD",1758047193495,32.4,238.81,238.77,0.03]
["bitfinex","SOLUSD",1758047193682,32.4,238.81,238.77,0.7]
["bitfinex","SOLUSD",1758047193994,36.58747899,238.81,238.77,0.7]
["bitfinex","SOLUSD",1758047194197,0.7,238.8,238.77,0.03]
["bitfinex","SOLUSD",1758047194498,32.4,238.79,238.77,0.03]
["bitfinex","SOLUSD",1758047195886,4.18795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047199399,4.89795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047201917,21.58726319,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047204809,53.98726319,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047205728,79.98726319,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047205896,81.6659253,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758047206531,39.59559401,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758047206729,76.5540647,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758047206937,81.45254637,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758047207899,83.13141984,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758047208103,81.64666289,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758047208395,83.13141984,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758047211293,83.13141984,238.75,238.71,0.03000001]
["bitfinex","SOLUSD",1758047211294,26.0,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047211498,62.67414755,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047211726,63.38414755,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047211906,64.22586336,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047212108,78.10578051,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047213498,82.29478855,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047213701,82.31478855,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047214123,46.73615422,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047214425,53.13615422,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047215029,53.27831579,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047220040,53.25831579,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758047220717,2.8093906,238.72,238.71,0.72000001]
["bitfinex","SOLUSD",1758047220915,32.38,238.72,238.71,0.72000001]
["bitfinex","SOLUSD",1758047222427,32.38,238.73,238.71,0.72000001]
["bitfinex","SOLUSD",1758047222644,13.59559401,238.75,238.72,0.69]
["bitfinex","SOLUSD",1758047222854,32.38,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758047223144,35.19631252,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758047223358,2.81631252,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758047223522,32.38,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758047224844,32.38,238.74,238.71,0.03000001]
["bitfinex","SOLUSD",1758047225142,32.38,238.74,238.72,0.69]
["bitfinex","SOLUSD",1758047225323,32.38,238.74,238.71,0.03000001]
["bitfinex","SOLUSD",1758047225523,32.38,238.74,238.72,0.69]
["bitfinex","SOLUSD",1758047226117,32.38,238.74,238.71,0.03000001]
["bitfinex","SOLUSD",1758047226338,36.56875076,238.74,238.71,0.72000001]
["bitfinex","SOLUSD",1758047227147,4.18832341,238.76,238.72,0.69]
["bitfinex","SOLUSD",1758047227351,32.38,238.75,238.72,0.69]
["bitfinex","SOLUSD",1758047228749,36.56848702,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758047228951,0.06,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758047230350,0.76,238.74,238.72,0.03]
["bitfinex","SOLUSD",1758047230558,32.38,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047230758,36.56883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047230948,32.38,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047231449,36.56883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047231856,53.96567219,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047236160,55.64454567,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047236947,54.94454567,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047238544,7.00575504,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047238752,39.38575504,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047239543,53.96567219,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047240052,7.00575504,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047240261,4.18883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047240556,36.56883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047240858,40.08575504,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047242558,53.96567219,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758047242967,13.87991715,238.72,238.69,0.03]
["bitfinex","SOLUSD",1758047243146,39.87991715,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047243340,42.69683962,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047243535,45.72331238,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047244757,49.9126714,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047244954,82.2926714,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047245651,49.9126714,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047245857,82.2926714,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047250781,84.61914416,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758047250942,39.87991715,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047251146,75.07683962,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047251345,43.39683962,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047251661,76.75648857,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047252053,44.37648857,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047252259,76.75648857,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047252567,48.56725212,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047252768,81.64725212,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047253851,48.28292898,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047254164,80.94725212,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047254670,81.64725212,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758047255771,13.87991715,238.61,238.51,0.79]
["bitfinex","SOLUSD",1758047256070,13.87991715,238.59,238.51,0.79]
["bitfinex","SOLUSD",1758047256250,13.87991715,238.57,238.51,0.79]
["bitfinex","SOLUSD",1758047256565,4.19199329,238.55,238.51,0.79]
["bitfinex","SOLUSD",1758047256762,32.38,238.54,238.52,0.69]
["bitfinex","SOLUSD",1758047256944,32.38,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758047257286,32.38,238.54,238.51,0.79]
["bitfinex","SOLUSD",1758047257590,32.38,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758047258598,17.78811455,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758047258908,50.16811455,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758047259669,45.97559401,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758047260766,50.16811455,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758047261969,17.78811455,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758047262165,12.59948342,238.57,238.51,0.1]
["bitfinex","SOLUSD",1758047262393,26.0,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758047262573,32.38,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758047263388,36.57248795,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758047263889,13.59559401,238.56,238.51,0.1]
["bitfinex","SOLUSD",1758047264078,32.38,238.55,238.52,0.69]
["bitfinex","SOLUSD",1758047264274,32.38,238.54,238.52,0.69]
["bitfinex","SOLUSD",1758047264487,32.38,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758047264695,32.38,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758047266595,32.38,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047268270,4.19216899,238.55,238.51,0.13]
["bitfinex","SOLUSD",1758047268493,32.38,238.54,238.51,0.82]
["bitfinex","SOLUSD",1758047268976,32.38,238.54,238.52,0.69]
["bitfinex","SOLUSD",1758047269771,32.38,238.54,238.52,2.32647276]
["bitfinex","SOLUSD",1758047269988,32.38,238.54,238.53,0.69]
["bitfinex","SOLUSD",1758047270184,32.38,238.54,238.51,4.32254918]
["bitfinex","SOLUSD",1758047270492,32.38,238.54,238.53,2.32647276]
["bitfinex","SOLUSD",1758047270885,32.38,238.54,238.53,3.01647276]
["bitfinex","SOLUSD",1758047271080,32.38,238.54,238.52,2.32647276]
["bitfinex","SOLUSD",1758047271286,32.38,238.54,238.52,3.01647276]
["bitfinex","SOLUSD",1758047271888,32.38,238.54,238.52,2.179821]
["bitfinex","SOLUSD",1758047273090,17.78729772,238.57,238.52,2.179821]
["bitfinex","SOLUSD",1758047273299,32.38,238.56,238.52,2.179821]
["bitfinex","SOLUSD",1758047273793,18.46729772,238.57,238.52,0.69]
["bitfinex","SOLUSD",1758047274002,32.38,238.55,238.52,4.88249187]
["bitfinex","SOLUSD",1758047274499,32.38,238.55,238.51,5.81249395]
["bitfinex","SOLUSD",1758047274701,32.38,238.54,238.51,5.81249395]
["bitfinex","SOLUSD",1758047274911,32.38,238.54,238.51,6.50249395]
["bitfinex","SOLUSD",1758047275378,32.38,238.54,238.51,5.81249395]
["bitfinex","SOLUSD",1758047275582,32.38,238.54,238.51,2.309821]
["bitfinex","SOLUSD",1758047275794,0.68,238.53,238.51,1.619821]
["bitfinex","SOLUSD",1758047276000,33.06,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047277905,37.25252054,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047280616,33.06,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047281219,37.25252054,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047281929,5.68331433,238.55,238.51,0.82]
["bitfinex","SOLUSD",1758047282094,32.38,238.54,238.51,0.13]
["bitfinex","SOLUSD",1758047282299,32.38,238.54,238.51,4.32268825]
["bitfinex","SOLUSD",1758047282507,13.59559401,238.57,238.52,2.179821]
["bitfinex","SOLUSD",1758047282703,32.38,238.56,238.54,1.489821]
["bitfinex","SOLUSD",1758047283120,36.5718197,238.56,238.52,1.489821]
["bitfinex","SOLUSD",1758047283393,0.68,238.55,238.51,1.619821]
["bitfinex","SOLUSD",1758047283619,33.06,238.54,238.51,1.619821]
["bitfinex","SOLUSD",1758047283823,33.06,238.54,238.51,0.13]
["bitfinex","SOLUSD",1758047284223,0.68,238.58,238.52,2.179821]
["bitfinex","SOLUSD",1758047284413,32.38,238.57,238.52,2.179821]
["bitfinex","SOLUSD",1758047284619,0.68,238.56,238.51,0.13]
["bitfinex","SOLUSD",1758047284814,32.38,238.55,238.52,1.489821]
["bitfinex","SOLUSD",1758047285122,32.38,238.55,238.53,1.489821]
["bitfinex","SOLUSD",1758047288199,32.38,238.55,238.51,0.13]
["bitfinex","SOLUSD",1758047288405,0.7,238.54,238.52,1.489821]
["bitfinex","SOLUSD",1758047288806,36.57207862,238.55,238.52,1.489821]
["bitfinex","SOLUSD",1758047289124,33.08,238.55,238.52,1.489821]
["bitfinex","SOLUSD",1758047289321,32.38,238.55,238.52,1.489821]
["bitfinex","SOLUSD",1758047290127,0.7,238.57,238.52,1.489821]
["bitfinex","SOLUSD",1758047290313,32.38,238.56,238.52,6.34233264]
["bitfinex","SOLUSD",1758047290516,2.80946568,238.55,238.52,6.34233264]
["bitfinex","SOLUSD",1758047291045,3.50946568,238.55,238.52,1.489821]
["bitfinex","SOLUSD",1758047291422,3.50946568,238.55,238.51,0.13]
["bitfinex","SOLUSD",1758047291634,0.7,238.54,238.51,1.619821]
["bitfinex","SOLUSD",1758047291818,33.08,238.53,238.51,0.13]
["bitfinex","SOLUSD",1758047292014,36.57252054,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047292219,39.38263121,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047292419,53.67822522,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047292621,53.96254836,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047293925,51.15243769,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047294102,53.96389505,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047296832,57.47821675,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047297033,61.77264601,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047297556,63.26246701,238.52,238.51,0.13]
["bitfinex","SOLUSD",1758047300066,39.87991715,238.51,238.41,0.1]
["bitfinex","SOLUSD",1758047300219,13.59559401,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758047300419,53.26565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047300728,53.96565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047302230,21.58565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047302436,53.96565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047302936,21.58565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047303345,53.96565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047303849,21.58565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047304166,53.96565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047304941,53.98565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047305253,21.58565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047305458,53.98565351,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047305833,55.47547451,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047307349,23.07547451,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047307552,55.47547451,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047310866,57.15674723,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758047311242,57.15674723,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758047312162,13.59559401,238.37,238.32,0.66]
["bitfinex","SOLUSD",1758047312368,32.4,238.36,238.33,0.66]
["bitfinex","SOLUSD",1758047313064,32.4,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758047313362,29.86951393,238.39,238.34,0.66]
["bitfinex","SOLUSD",1758047313588,32.4,238.38,238.34,0.66]
["bitfinex","SOLUSD",1758047313754,32.4,238.37,238.31,0.1]
["bitfinex","SOLUSD",1758047313955,32.4,238.36,238.32,0.66]
["bitfinex","SOLUSD",1758047314154,36.59533537,238.36,238.32,0.66]
["bitfinex","SOLUSD",1758047314345,36.59533537,238.36,238.33,0.66]
["bitfinex","SOLUSD",1758047314547,36.59533537,238.36,238.31,0.76]
["bitfinex","SOLUSD",1758047314873,47.78367233,238.36,238.31,0.76]
["bitfinex","SOLUSD",1758047315177,13.59559401,238.35,238.31,0.76]
["bitfinex","SOLUSD",1758047315376,32.4,238.34,238.31,0.76]
["bitfinex","SOLUSD",1758047315540,32.4,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758047315854,32.4,238.34,238.31,0.76]
["bitfinex","SOLUSD",1758047316053,4.19586287,238.33,238.31,0.76]
["bitfinex","SOLUSD",1758047316370,32.4,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758047317658,46.71559401,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758047318371,50.91163294,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758047318877,32.4,238.32,238.31,0.76]
["bitfinex","SOLUSD",1758047319969,30.19549596,238.36,238.31,0.76]
["bitfinex","SOLUSD",1758047320175,32.4,238.35,238.32,0.66]
["bitfinex","SOLUSD",1758047320356,32.4,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758047320759,4.19515878,238.37,238.32,0.66]
["bitfinex","SOLUSD",1758047321093,58.4,238.36,238.31,0.13]
["bitfinex","SOLUSD",1758047321277,59.12,238.36,238.31,0.13]
["bitfinex","SOLUSD",1758047321578,13.59559401,238.35,238.31,0.13]
["bitfinex","SOLUSD",1758047321868,32.4,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758047322072,13.59559401,238.33,238.31,0.13]
["bitfinex","SOLUSD",1758047322258,36.59603893,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047322456,37.31603893,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047322663,45.99559401,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047323048,27.96594927,238.36,238.31,0.13]
["bitfinex","SOLUSD",1758047323254,32.4,238.35,238.31,0.13]
["bitfinex","SOLUSD",1758047323470,32.4,238.35,238.31,0.79]
["bitfinex","SOLUSD",1758047324174,32.4,238.34,238.31,0.79]
["bitfinex","SOLUSD",1758047324574,32.4,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758047324875,37.31571447,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758047325263,0.72,238.33,238.31,0.13]
["bitfinex","SOLUSD",1758047325461,32.4,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047326760,36.59603893,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047327273,18.51163294,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047327470,50.91163294,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047328059,51.19595608,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047328354,53.98976155,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758047331470,53.98976155,238.32,238.21,0.1]
["bitfinex","SOLUSD",1758047331471,13.59559401,238.28,238.21,0.1]
["bitfinex","SOLUSD",1758047331674,13.59559401,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758047331875,1.489821,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047332095,33.889821,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047333089,0.28432314,238.27,238.21,0.1]
["bitfinex","SOLUSD",1758047333272,1.489821,238.22,238.21,0.79]
["bitfinex","SOLUSD",1758047333591,33.889821,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047333790,34.7350193,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047334370,32.4,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047334571,34.7350193,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047335267,38.93281965,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047335787,34.7350193,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047340192,34.7350193,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758047340394,32.4,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758047340575,34.7350193,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758047341297,32.4,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758047341467,32.42,238.23,238.21,0.82]
["bitfinex","SOLUSD",1758047341672,2.3350193,238.25,238.21,0.82]
["bitfinex","SOLUSD",1758047341673,32.42,238.24,238.22,0.69]
["bitfinex","SOLUSD",1758047341871,2.3350193,238.27,238.23,0.69]
["bitfinex","SOLUSD",1758047342076,34.7550193,238.27,238.23,0.69]
["bitfinex","SOLUSD",1758047344999,32.42,238.26,238.24,0.69]
["bitfinex","SOLUSD",1758047346082,32.42,238.26,238.23,4.19761288]
["bitfinex","SOLUSD",1758047346382,32.42,238.26,238.24,4.88738048]
["bitfinex","SOLUSD",1758047346897,32.42,238.28,238.24,4.88738048]
["bitfinex","SOLUSD",1758047347102,32.42,238.28,238.21,0.13]
["bitfinex","SOLUSD",1758047347103,2.80434463,238.27,238.22,4.84764873]
["bitfinex","SOLUSD",1758047347282,2.80434463,238.27,238.23,0.65]
["bitfinex","SOLUSD",1758047347676,2.80434463,238.27,238.22,4.19764873]
["bitfinex","SOLUSD",1758047347877,2.80434463,238.27,238.23,0.65]
["bitfinex","SOLUSD",1758047348293,2.80434463,238.27,238.24,0.65]
["bitfinex","SOLUSD",1758047348491,2.80434463,238.27,238.25,0.65]
["bitfinex","SOLUSD",1758047348689,32.42,238.29,238.25,0.65]
["bitfinex","SOLUSD",1758047348893,2.80597925,238.28,238.25,0.65]
["bitfinex","SOLUSD",1758047349196,2.80597925,238.28,238.23,4.19748356]
["bitfinex","SOLUSD",1758047349406,2.80597925,238.28,238.25,0.65]
["bitfinex","SOLUSD",1758047349704,2.80597925,238.28,238.23,4.19748356]
["bitfinex","SOLUSD",1758047349997,2.80597925,238.28,238.24,0.65]
["bitfinex","SOLUSD",1758047350595,2.80597925,238.28,238.25,4.84727177]
["bitfinex","SOLUSD",1758047350794,2.80597925,238.28,238.25,4.19727177]
["bitfinex","SOLUSD",1758047351276,3.51597925,238.28,238.23,4.84750764]
["bitfinex","SOLUSD",1758047351673,2.80597925,238.28,238.24,0.65]
["bitfinex","SOLUSD",1758047352077,2.80597925,238.29,238.24,0.65]
["bitfinex","SOLUSD",1758047352402,2.80597925,238.29,238.24,4.84730373]
["bitfinex","SOLUSD",1758047352707,3.51597925,238.29,238.24,4.84730373]
["bitfinex","SOLUSD",1758047353108,0.71,238.28,238.24,4.84730373]
["bitfinex","SOLUSD",1758047353402,0.71,238.28,238.24,4.19730373]
["bitfinex","SOLUSD",1758047354306,2.80597925,238.29,238.24,4.84730373]
["bitfinex","SOLUSD",1758047354607,3.51597925,238.29,238.24,4.84730373]
["bitfinex","SOLUSD",1758047355294,2.80597925,238.29,238.25,0.65]
["bitfinex","SOLUSD",1758047355896,2.80597925,238.29,238.26,0.65]
["bitfinex","SOLUSD",1758047356086,33.11,238.33,238.27,0.65]
["bitfinex","SOLUSD",1758047356290,2.81374834,238.32,238.27,0.65]
["bitfinex","SOLUSD",1758047356514,2.81374834,238.31,238.28,4.84674332]
["bitfinex","SOLUSD",1758047356698,2.81374834,238.32,238.28,4.84674332]
["bitfinex","SOLUSD",1758047356906,2.81374834,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1758047357200,2.81374834,238.31,238.29,0.65]
["bitfinex","SOLUSD",1758047357389,2.81374834,238.32,238.29,0.65]
["bitfinex","SOLUSD",1758047357594,2.81374834,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1758047357794,2.81374834,238.32,238.28,4.84674332]
["bitfinex","SOLUSD",1758047357994,2.81374834,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1758047358195,2.81374834,238.32,238.28,4.84674332]
["bitfinex","SOLUSD",1758047358397,2.81374834,238.31,238.29,0.65]
["bitfinex","SOLUSD",1758047358637,2.81374834,238.32,238.29,0.65]
["bitfinex","SOLUSD",1758047358933,2.81374834,238.31,238.29,0.65]
["bitfinex","SOLUSD",1758047359234,2.81374834,238.33,238.29,0.65]
["bitfinex","SOLUSD",1758047359410,2.81374834,238.32,238.29,0.65]
["bitfinex","SOLUSD",1758047359600,2.81374834,238.31,238.29,0.65]
["bitfinex","SOLUSD",1758047359799,2.81374834,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1758047360024,2.81374834,238.32,238.3,4.1963911]
["bitfinex","SOLUSD",1758047360196,2.81374834,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758047360397,2.81374834,238.31,238.28,4.19669583]
["bitfinex","SOLUSD",1758047360826,0.71,238.3,238.27,26.0]
["bitfinex","SOLUSD",1758047361024,0.71,238.29,238.27,26.0]
["bitfinex","SOLUSD",1758047361619,3.52374834,238.31,238.27,26.0]
["bitfinex","SOLUSD",1758047361925,2.81374834,238.3,238.27,26.0]
["bitfinex","SOLUSD",1758047362221,2.81374834,238.3,238.27,30.84685466]
["bitfinex","SOLUSD",1758047362392,2.81374834,238.31,238.27,30.84685466]
["bitfinex","SOLUSD",1758047362595,2.81374834,238.3,238.27,30.84685466]
["bitfinex","SOLUSD",1758047362797,2.81374834,238.31,238.27,30.84685466]
["bitfinex","SOLUSD",1758047362996,2.87374834,238.32,238.27,30.84685466]
["bitfinex","SOLUSD",1758047363197,3.58374834,238.32,238.27,30.84685466]
["bitfinex","SOLUSD",1758047363397,2.87374834,238.32,238.28,0.65]
["bitfinex","SOLUSD",1758047363597,0.06,238.32,238.28,0.65]
["bitfinex","SOLUSD",1758047363824,0.06,238.32,238.29,4.1965672]
["bitfinex","SOLUSD",1758047364407,0.77,238.32,238.29,4.1965672]
["bitfinex","SOLUSD",1758047366163,0.77,238.32,238.27,26.0]
["bitfinex","SOLUSD",1758047366433,0.77,238.32,238.24,105.53]
["bitfinex","SOLUSD",1758047366434,0.71,238.31,238.24,105.53]
["bitfinex","SOLUSD",1758047366730,0.71,238.3,238.24,26.03]
["bitfinex","SOLUSD",1758047366928,0.71,238.29,238.24,26.03]
["bitfinex","SOLUSD",1758047367508,0.71,238.29,238.24,30.87743147]
["bitfinex","SOLUSD",1758047368322,0.71,238.29,238.24,30.22743147]
["bitfinex","SOLUSD",1758047368623,7.71997847,238.31,238.25,0.65]
["bitfinex","SOLUSD",1758047368833,7.71997847,238.31,238.24,30.22743147]
["bitfinex","SOLUSD",1758047369018,0.71,238.3,238.24,30.22743147]
["bitfinex","SOLUSD",1758047369208,0.71,238.29,238.24,30.22743147]
["bitfinex","SOLUSD",1758047369543,0.71,238.28,238.24,30.22743147]
["bitfinex","SOLUSD",1758047369712,2.81374834,238.3,238.26,4.1970956]
["bitfinex","SOLUSD",1758047369948,2.81374834,238.3,238.26,4.8470956]
["bitfinex","SOLUSD",1758047370150,2.81374834,238.31,238.26,4.8470956]
["bitfinex","SOLUSD",1758047370445,2.81374834,238.31,238.27,0.65]
["bitfinex","SOLUSD",1758047370655,2.81374834,238.31,238.28,0.65]
["bitfinex","SOLUSD",1758047372062,2.81374834,238.31,238.29,2.9850193]
["bitfinex","SOLUSD",1758047372246,0.06,238.32,238.3,0.65]
["bitfinex","SOLUSD",1758047373167,0.06,238.32,238.31,0.65]
["bitfinex","SOLUSD",1758047373347,0.06,238.32,238.29,2.9850193]
["bitfinex","SOLUSD",1758047373962,0.06,238.32,238.3,4.8463911]
["bitfinex","SOLUSD",1758047374166,0.06,238.32,238.3,4.1963911]
["bitfinex","SOLUSD",1758047374657,0.06,238.32,238.31,2.9850193]
["bitfinex","SOLUSD",1758047374860,0.06,238.32,238.31,2.3350193]
["bitfinex","SOLUSD",1758047375162,0.06,238.32,238.3,37.2463911]
["bitfinex","SOLUSD",1758047375467,0.06,238.32,238.3,4.1963911]
["bitfinex","SOLUSD",1758047377665,0.06,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758047377837,0.06,238.32,238.3,4.9163911]
["bitfinex","SOLUSD",1758047378458,0.06,238.32,238.3,4.1963911]
["bitfinex","SOLUSD",1758047379071,0.06,238.32,238.3,4.9163911]
["bitfinex","SOLUSD",1758047379273,0.06,238.32,238.31,3.0550193]
["bitfinex","SOLUSD",1758047379650,0.06,238.32,238.31,2.3350193]
["bitfinex","SOLUSD",1758047380053,0.06,238.32,238.31,6.53123431]
["bitfinex","SOLUSD",1758047380453,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758047381558,0.06,238.32,238.3,2.3350193]
["bitfinex","SOLUSD",1758047381750,0.06,238.32,238.3,6.5313824]
["bitfinex","SOLUSD",1758047382563,0.06,238.32,238.3,7.2513824]
["bitfinex","SOLUSD",1758047382753,0.06,238.32,238.3,2.3350193]
["bitfinex","SOLUSD",1758047382957,0.06,238.32,238.3,6.53138094]
["bitfinex","SOLUSD",1758047383271,0.06,238.32,238.3,7.25138094]
["bitfinex","SOLUSD",1758047383850,0.06,238.32,238.3,6.53138094]
["bitfinex","SOLUSD",1758047384647,0.06,238.32,238.3,36.59636164]
["bitfinex","SOLUSD",1758047386557,0.06,238.32,238.3,36.57636164]
["bitfinex","SOLUSD",1758047387771,0.06,238.32,238.3,37.29636164]
["bitfinex","SOLUSD",1758047387981,0.06,238.32,238.3,36.57636164]
["bitfinex","SOLUSD",1758047390379,0.06,238.32,238.3,36.51721814]
["bitfinex","SOLUSD",1758047391557,0.06,238.32,238.3,32.38]
["bitfinex","SOLUSD",1758047391754,0.72,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1758047391979,0.72,238.31,238.3,32.38]
["bitfinex","SOLUSD",1758047392553,0.06,238.32,238.3,32.38]
["bitfinex","SOLUSD",1758047392754,0.72,238.31,238.3,32.38]
["bitfinex","SOLUSD",1758047393082,0.72,238.31,238.3,32.8]
["bitfinex","SOLUSD",1758047393271,0.06,238.32,238.3,36.99637863]
["bitfinex","SOLUSD",1758047394478,0.72,238.32,238.3,32.8]
["bitfinex","SOLUSD",1758047394658,0.06,238.32,238.3,32.8]
["bitfinex","SOLUSD",1758047395382,0.06,238.32,238.3,36.99637989]
["bitfinex","SOLUSD",1758047396473,0.06,238.32,238.31,0.65]
["bitfinex","SOLUSD",1758047396671,0.06,238.32,238.31,2.14246848]
["bitfinex","SOLUSD",1758047396973,0.06,238.32,238.31,34.52246848]
["bitfinex","SOLUSD",1758047397178,0.06,238.32,238.31,38.71868349]
["bitfinex","SOLUSD",1758047397479,0.06,238.32,238.31,38.06868349]
["bitfinex","SOLUSD",1758047397686,0.06,238.32,238.31,38.71868349]
["bitfinex","SOLUSD",1758047397987,0.06,238.32,238.31,38.06868349]
["bitfinex","SOLUSD",1758047401771,0.72,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758047402165,0.06,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758047402781,0.06,238.32,238.31,36.57621501]
["bitfinex","SOLUSD",1758047404599,0.06,238.32,238.31,38.06868349]
["bitfinex","SOLUSD",1758047406079,0.06,238.32,238.31,36.57621501]
["bitfinex","SOLUSD",1758047406272,0.06,238.32,238.31,38.06868349]
["bitfinex","SOLUSD",1758047407068,0.06,238.32,238.31,38.78868349]
["bitfinex","SOLUSD",1758047407396,0.06,238.32,238.31,38.06868349]
["bitfinex","SOLUSD",1758047407893,0.06,238.32,238.31,38.78868349]
["bitfinex","SOLUSD",1758047408977,0.06,238.32,238.31,40.46939107]
["bitfinex","SOLUSD",1758047409177,0.06,238.35,238.34,30.19568683]
["bitfinex","SOLUSD",1758047409485,0.06,238.35,238.34,64.48772399]
["bitfinex","SOLUSD",1758047409671,0.06,238.35,238.34,65.20772399]
["bitfinex","SOLUSD",1758047410172,0.06,238.35,238.34,39.49204713]
["bitfinex","SOLUSD",1758047410887,0.06,238.35,238.34,37.99957865]
["bitfinex","SOLUSD",1758047411093,0.06,238.35,238.34,39.49204713]
["bitfinex","SOLUSD",1758047412678,0.06,238.35,238.34,42.99728868]
["bitfinex","SOLUSD",1758047415179,0.06,238.35,238.34,122.49728868]
["bitfinex","SOLUSD",1758047415379,0.06,238.42,238.38,26.0]
["bitfinex","SOLUSD",1758047415712,0.75,238.42,238.39,1.49246848]
["bitfinex","SOLUSD",1758047416003,0.69,238.41,238.4,32.4]
["bitfinex","SOLUSD",1758047416172,0.69,238.41,238.4,36.59463087]
["bitfinex","SOLUSD",1758047417273,0.06,238.42,238.4,36.59463087]
["bitfinex","SOLUSD",1758047417487,0.06,238.42,238.41,1.49246848]
["bitfinex","SOLUSD",1758047418385,0.06,238.42,238.41,5.68692341]
["bitfinex","SOLUSD",1758047418785,0.75,238.42,238.41,5.68692341]
["bitfinex","SOLUSD",1758047418985,0.75,238.42,238.41,32.38]
["bitfinex","SOLUSD",1758047419383,0.06,238.42,238.41,38.06692341]
["bitfinex","SOLUSD",1758047419699,0.06,238.42,238.41,38.78692341]
["bitfinex","SOLUSD",1758047420203,0.06,238.42,238.41,38.06692341]
["bitfinex","SOLUSD",1758047421304,0.06,238.42,238.41,39.2063689]
["bitfinex","SOLUSD",1758047421484,0.79,238.49,238.44,26.0]
["bitfinex","SOLUSD",1758047421677,0.79,238.49,238.48,1.49246848]
["bitfinex","SOLUSD",1758047421881,0.1,238.49,238.48,1.49246848]
["bitfinex","SOLUSD",1758047422487,0.79,238.49,238.48,1.49246848]
["bitfinex","SOLUSD",1758047422887,0.1,238.49,238.48,1.49246848]
["bitfinex","SOLUSD",1758047423089,0.1,238.49,238.48,6.1050146]
["bitfinex","SOLUSD",1758047423288,0.1,238.49,238.48,6.8250146]
["bitfinex","SOLUSD",1758047424086,0.1,238.49,238.48,8.5045225]
["bitfinex","SOLUSD",1758047425104,0.1,238.49,238.48,7.7845225]
["bitfinex","SOLUSD",1758047425306,0.79,238.49,238.48,7.36520013]
["bitfinex","SOLUSD",1758047425492,0.79,238.49,238.48,38.08569223]
["bitfinex","SOLUSD",1758047425899,0.1,238.49,238.48,38.08569223]
["bitfinex","SOLUSD",1758047426699,0.1,238.49,238.48,5.68569223]
["bitfinex","SOLUSD",1758047426906,0.79,238.49,238.48,32.42]
["bitfinex","SOLUSD",1758047427125,0.79,238.49,238.46,33.93246848]
["bitfinex","SOLUSD",1758047427287,0.79,238.49,238.48,1.49246848]
["bitfinex","SOLUSD",1758047429611,0.79,238.49,238.46,1.49246848]
["bitfinex","SOLUSD",1758047429790,0.79,238.49,238.38,21.9788984]
["bitfinex","SOLUSD",1758047429791,0.69,238.48,238.43,33.91246848]
["bitfinex","SOLUSD",1758047429990,0.69,238.47,238.43,33.91246848]
["bitfinex","SOLUSD",1758047430193,0.69,238.46,238.43,33.91246848]
["bitfinex","SOLUSD",1758047430390,0.69,238.45,238.41,1.49246848]
["bitfinex","SOLUSD",1758047430694,0.69,238.44,238.4,32.42]
["bitfinex","SOLUSD",1758047430889,0.69,238.43,238.4,33.91246848]
["bitfinex","SOLUSD",1758047431094,0.69,238.42,238.4,1.49246848]
["bitfinex","SOLUSD",1758047431290,0.69,238.41,238.4,1.49246848]
["bitfinex","SOLUSD",1758047431706,0.69,238.41,238.38,36.63496927]
["bitfinex","SOLUSD",1758047431707,0.69,238.41,238.38,33.93246848]
["bitfinex","SOLUSD",1758047431906,0.69,238.41,238.36,4.1951678]
["bitfinex","SOLUSD",1758047431907,0.69,238.4,238.36,33.93246848]
["bitfinex","SOLUSD",1758047432117,0.69,238.39,238.36,1.49246848]
["bitfinex","SOLUSD",1758047432420,0.69,238.39,238.33,1.49246848]
["bitfinex","SOLUSD",1758047432721,0.69,238.38,238.31,46.53777531]
["bitfinex","SOLUSD",1758047433026,0.69,238.37,238.31,1.49246848]
["bitfinex","SOLUSD",1758047433322,0.69,238.36,238.31,1.49246848]
["bitfinex","SOLUSD",1758047433489,0.69,238.35,238.31,27.49246848]
["bitfinex","SOLUSD",1758047433690,0.69,238.34,238.31,1.49246848]
["bitfinex","SOLUSD",1758047434022,0.69,238.33,238.31,1.49246848]
["bitfinex","SOLUSD",1758047434196,0.69,238.33,238.31,27.49246848]
["bitfinex","SOLUSD",1758047434592,0.69,238.33,238.31,27.52246848]
["bitfinex","SOLUSD",1758047435821,0.69,238.33,238.31,31.71867706]
["bitfinex","SOLUSD",1758047436002,0.69,238.35,238.31,27.52246848]
["bitfinex","SOLUSD",1758047436325,0.69,238.34,238.31,27.52246848]
["bitfinex","SOLUSD",1758047436504,0.68,238.33,238.31,27.52246848]
["bitfinex","SOLUSD",1758047436709,0.68,238.32,238.31,1.52246848]
["bitfinex","SOLUSD",1758047437328,0.68,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047438499,0.68,238.32,238.31,1.52246848]
["bitfinex","SOLUSD",1758047438704,0.68,238.36,238.31,1.52246848]
["bitfinex","SOLUSD",1758047439003,0.68,238.36,238.34,1.49246848]
["bitfinex","SOLUSD",1758047439410,0.68,238.39,238.34,1.49246848]
["bitfinex","SOLUSD",1758047439607,0.68,238.38,238.34,1.49246848]
["bitfinex","SOLUSD",1758047439808,0.68,238.37,238.34,1.49246848]
["bitfinex","SOLUSD",1758047440000,0.68,238.37,238.31,0.03]
["bitfinex","SOLUSD",1758047440001,0.68,238.36,238.31,0.03]
["bitfinex","SOLUSD",1758047440203,13.59559401,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758047440514,4.19568683,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758047440914,13.59559401,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758047441314,0.68,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047442222,4.87603893,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047443142,0.68,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047443509,0.68,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758047444039,0.68,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758047444414,4.19586287,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758047445134,0.68,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047445668,14.27559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047446141,13.59559401,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047446318,17.79180902,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047446630,18.47180902,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047447013,18.75613216,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047447930,18.47180902,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047448547,32.46,238.34,238.3,0.45]
["bitfinex","SOLUSD",1758047448834,14.27559401,238.33,238.3,0.45]
["bitfinex","SOLUSD",1758047449221,26.0,238.36,238.3,0.45]
["bitfinex","SOLUSD",1758047449419,13.59559401,238.35,238.3,0.45]
["bitfinex","SOLUSD",1758047449635,14.27559401,238.35,238.3,0.45]
["bitfinex","SOLUSD",1758047450418,13.59559401,238.33,238.3,0.45]
["bitfinex","SOLUSD",1758047450832,0.68,238.32,238.3,0.45]
["bitfinex","SOLUSD",1758047451139,0.68,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047451933,13.59559401,238.34,238.3,1.94246848]
["bitfinex","SOLUSD",1758047452138,13.59559401,238.34,238.3,6.13884669]
["bitfinex","SOLUSD",1758047452326,0.68,238.36,238.3,6.83884669]
["bitfinex","SOLUSD",1758047452535,13.59559401,238.35,238.32,1.49246848]
["bitfinex","SOLUSD",1758047452931,13.59559401,238.37,238.32,1.49246848]
["bitfinex","SOLUSD",1758047453120,14.27559401,238.37,238.32,1.49246848]
["bitfinex","SOLUSD",1758047453433,0.7,238.37,238.32,5.68840447]
["bitfinex","SOLUSD",1758047454016,0.06,238.35,238.32,5.68840447]
["bitfinex","SOLUSD",1758047454839,0.06,238.35,238.32,6.39840447]
["bitfinex","SOLUSD",1758047455538,0.06,238.35,238.32,5.68840447]
["bitfinex","SOLUSD",1758047455734,0.06,238.35,238.33,2.33144198]
["bitfinex","SOLUSD",1758047455930,0.7,238.34,238.32,2.33144198]
["bitfinex","SOLUSD",1758047456255,0.06,238.35,238.32,2.33144198]
["bitfinex","SOLUSD",1758047456943,0.06,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758047457122,0.06,238.35,238.32,2.33144198]
["bitfinex","SOLUSD",1758047457442,0.7,238.34,238.32,2.33144198]
["bitfinex","SOLUSD",1758047457621,0.06,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758047457622,0.7,238.33,238.31,2.36144198]
["bitfinex","SOLUSD",1758047458721,0.7,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758047459124,0.76,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758047459329,0.76,238.35,238.31,2.36144198]
["bitfinex","SOLUSD",1758047459517,0.06,238.35,238.31,6.55764242]
["bitfinex","SOLUSD",1758047460136,0.06,238.35,238.33,2.33144198]
["bitfinex","SOLUSD",1758047460531,0.06,238.35,238.33,3.04144198]
["bitfinex","SOLUSD",1758047461029,0.06,238.35,238.33,2.33144198]
["bitfinex","SOLUSD",1758047461238,0.7,238.34,238.31,2.36144198]
["bitfinex","SOLUSD",1758047461920,0.7,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758047462455,13.59559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047462621,13.87991715,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047462943,14.57991715,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047463930,18.77595608,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047464332,51.23595608,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047465521,54.0202089,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047465861,56.35165088,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047466020,58.03355985,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047469148,0.06,238.35,238.31,0.7]
["bitfinex","SOLUSD",1758047469451,0.06,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758047469452,0.67,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758047469745,14.26559401,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758047470124,4.19603893,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047470324,18.46163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047471636,20.58568118,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047471857,13.59559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047472059,17.79163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047472638,16.39155486,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047473043,14.26559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047473226,13.59559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047473846,17.79163294,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047474040,20.58759379,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047474249,53.06759379,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047475372,2.79596085,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758047475536,2.79596085,238.34,238.31,3.03144198]
["bitfinex","SOLUSD",1758047475738,0.06,238.35,238.33,2.33144198]
["bitfinex","SOLUSD",1758047475937,2.80508939,238.34,238.33,2.33144198]
["bitfinex","SOLUSD",1758047476157,2.80508939,238.34,238.33,3.00144198]
["bitfinex","SOLUSD",1758047477358,2.80508939,238.34,238.33,7.19730485]
["bitfinex","SOLUSD",1758047477739,0.06,238.35,238.33,7.19730485]
["bitfinex","SOLUSD",1758047477937,0.06,238.35,238.34,0.67]
["bitfinex","SOLUSD",1758047478139,0.06,238.35,238.34,1.08956868]
["bitfinex","SOLUSD",1758047479343,0.06,238.35,238.34,5.28525551]
["bitfinex","SOLUSD",1758047480469,0.06,238.35,238.34,4.86568683]
["bitfinex","SOLUSD",1758047481138,0.06,238.38,238.37,26.0]
["bitfinex","SOLUSD",1758047481347,0.06,238.38,238.37,32.94611663]
["bitfinex","SOLUSD",1758047481538,0.06,238.38,238.37,33.61611663]
["bitfinex","SOLUSD",1758047482858,0.06,238.38,238.37,46.20284624]
["bitfinex","SOLUSD",1758047484335,0.06,238.38,238.37,125.70284624]
["bitfinex","SOLUSD",1758047484535,0.06,238.38,238.37,125.28333037]
["bitfinex","SOLUSD",1758047484736,0.06,238.38,238.37,125.56765351]
["bitfinex","SOLUSD",1758047488469,0.06,238.4,238.38,0.28432314]
["bitfinex","SOLUSD",1758047488661,0.06,238.47,238.44,0.28432314]
["bitfinex","SOLUSD",1758047488963,0.06,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047489662,0.06,238.47,238.46,34.83144198]
["bitfinex","SOLUSD",1758047490364,0.06,238.47,238.46,30.19357544]
["bitfinex","SOLUSD",1758047490561,0.06,238.47,238.46,65.00501742]
["bitfinex","SOLUSD",1758047490945,0.73,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047491844,0.06,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047493164,0.73,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047494162,0.06,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047494365,0.73,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047497760,0.73,238.47,238.45,4.19374441]
["bitfinex","SOLUSD",1758047497973,0.73,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047498656,0.06,238.47,238.46,2.33144198]
["bitfinex","SOLUSD",1758047499250,0.06,238.47,238.46,6.52501742]
["bitfinex","SOLUSD",1758047499459,0.06,238.47,238.46,7.18501742]
["bitfinex","SOLUSD",1758047499650,0.06,238.47,238.46,39.62501742]
["bitfinex","SOLUSD",1758047500671,0.06,238.47,238.46,40.04437496]
["bitfinex","SOLUSD",1758047501048,0.06,238.47,238.46,39.62501742]
["bitfinex","SOLUSD",1758047501245,0.06,238.47,238.46,38.96501742]
["bitfinex","SOLUSD",1758047501658,0.06,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1758047501856,0.73,238.47,238.45,26.0]
["bitfinex","SOLUSD",1758047502055,0.73,238.47,238.42,2.33144198]
["bitfinex","SOLUSD",1758047502056,0.67,238.46,238.42,2.33144198]
["bitfinex","SOLUSD",1758047502262,0.67,238.45,238.42,2.33144198]
["bitfinex","SOLUSD",1758047502861,0.67,238.44,238.42,6.52562343]
["bitfinex","SOLUSD",1758047504453,0.67,238.44,238.43,26.0]
["bitfinex","SOLUSD",1758047506280,0.67,238.46,238.43,30.19410309]
["bitfinex","SOLUSD",1758047506451,0.73,238.47,238.44,2.33144198]
["bitfinex","SOLUSD",1758047506963,0.67,238.46,238.44,2.33144198]
["bitfinex","SOLUSD",1758047507281,0.67,238.45,238.41,32.46]
["bitfinex","SOLUSD",1758047507471,4.25340942,238.47,238.43,2.33144198]
["bitfinex","SOLUSD",1758047507793,0.67,238.44,238.43,2.33144198]
["bitfinex","SOLUSD",1758047508476,0.73,238.47,238.43,2.33144198]
["bitfinex","SOLUSD",1758047508680,0.67,238.46,238.43,2.33144198]
["bitfinex","SOLUSD",1758047508883,0.67,238.45,238.43,2.33144198]
["bitfinex","SOLUSD",1758047514682,0.77,238.47,238.43,6.52552932]
["bitfinex","SOLUSD",1758047515591,0.06,238.47,238.43,2.33144198]
["bitfinex","SOLUSD",1758047515760,0.71,238.46,238.44,1.49077303]
["bitfinex","SOLUSD",1758047516161,0.71,238.45,238.44,1.49077303]
["bitfinex","SOLUSD",1758047516862,0.71,238.45,238.42,1.49077303]
["bitfinex","SOLUSD",1758047517083,0.71,238.44,238.42,1.49077303]
["bitfinex","SOLUSD",1758047517382,0.71,238.43,238.41,26.0]
["bitfinex","SOLUSD",1758047517590,0.71,238.42,238.41,26.0]
["bitfinex","SOLUSD",1758047518564,0.71,238.45,238.41,30.19444032]
["bitfinex","SOLUSD",1758047518763,0.71,238.45,238.43,1.49077303]
["bitfinex","SOLUSD",1758047519174,0.71,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047520291,0.71,238.44,238.41,27.49077303]
["bitfinex","SOLUSD",1758047520592,0.71,238.43,238.41,27.49077303]
["bitfinex","SOLUSD",1758047521278,2.79285436,238.44,238.41,28.20077303]
["bitfinex","SOLUSD",1758047521490,2.79285436,238.46,238.43,1.49077303]
["bitfinex","SOLUSD",1758047521678,2.79285436,238.45,238.43,1.49077303]
["bitfinex","SOLUSD",1758047521890,2.79285436,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047522093,2.79285436,238.44,238.42,1.49077303]
["bitfinex","SOLUSD",1758047522398,0.71,238.46,238.42,1.49077303]
["bitfinex","SOLUSD",1758047522694,2.8174043,238.45,238.42,1.49077303]
["bitfinex","SOLUSD",1758047523001,2.81740334,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047523808,0.71,238.45,238.43,1.49077303]
["bitfinex","SOLUSD",1758047524802,2.81990354,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047524978,0.71,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047525179,3.5302274,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047526795,2.8202274,238.44,238.43,1.49077303]
["bitfinex","SOLUSD",1758047527089,3.5402274,238.44,238.41,58.38]
["bitfinex","SOLUSD",1758047527319,3.54236717,238.43,238.4,0.03]
["bitfinex","SOLUSD",1758047527480,2.82224902,238.42,238.4,0.03]
["bitfinex","SOLUSD",1758047527804,2.82224902,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758047528009,3.54224902,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758047529079,21.33229796,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758047529276,21.6166211,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758047529588,0.28432314,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047529794,17.13784303,238.39,238.37,0.03]
["bitfinex","SOLUSD",1758047530102,16.41784303,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047530488,17.13784303,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047531179,21.33282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047532303,53.71282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047532678,21.33282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047533077,3.54224902,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047533309,2.82224902,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047533691,7.01695794,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047534011,4.91470892,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047534386,7.73695794,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047534692,4.91470892,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047535096,7.73695794,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047535300,4.19470892,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758047535714,4.91481509,238.39,238.37,0.03]
["bitfinex","SOLUSD",1758047539612,0.72,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047540514,14.31559401,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047540818,46.71559401,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047541026,49.53784303,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047541691,53.73282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047542208,55.22359886,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047543408,53.73282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047546339,55.22359886,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047546701,55.507922,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047548100,53.01282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047548305,53.73282583,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047549997,55.22359886,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758047550223,55.22359886,238.38,238.32,0.03]
["bitfinex","SOLUSD",1758047550224,39.59559401,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047550533,76.5929392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047550729,43.42216617,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047550951,77.3129392,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047551176,47.61802904,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047551332,79.0137059,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047551646,48.81784303,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047552437,35.22224902,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047553864,35.94224902,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047554031,49.53784303,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047554435,49.82216617,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758047555523,49.82216617,238.33,238.3,0.45]
["bitfinex","SOLUSD",1758047555524,18.07595608,238.32,238.3,0.45]
["bitfinex","SOLUSD",1758047555726,36.99734519,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047555953,37.71734519,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047556933,51.3129392,238.31,238.3,0.45]
["bitfinex","SOLUSD",1758047557248,51.3129392,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047557948,77.3329392,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047558150,75.84216617,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047558351,77.3329392,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047558928,75.12216617,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047559128,74.83784303,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047559348,75.55784303,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047561539,79.75405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047561952,80.03838118,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047563046,79.31838118,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047564036,79.03405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047564235,53.03405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047564937,20.61405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047565149,53.05405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047565458,53.77405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047566662,53.33838118,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047566837,54.05838118,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047567534,20.61405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047567755,53.11405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047567956,7.01846403,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047568141,36.69621501,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047568338,39.51846403,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047570143,53.11405804,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047570361,55.60915421,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047572150,59.12734671,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047573552,61.32046082,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1758047574658,57.80226832,238.31,238.27,0.03]
["bitfinex","SOLUSD",1758047574861,39.59559401,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047575060,80.19039486,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047575369,80.86039486,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047575558,85.05713818,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047577850,85.90115877,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047578265,82.38370311,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047578761,79.37890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047579453,80.04890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047579656,79.37890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047580168,80.04890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047580349,46.61458635,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047580554,79.07458635,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047581083,53.07458635,238.28,238.27,0.69000001]
["bitfinex","SOLUSD",1758047581662,53.07458635,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047582349,53.07458635,238.28,238.27,0.69000001]
["bitfinex","SOLUSD",1758047582867,53.07458635,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047583761,56.36370311,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047583970,59.88115877,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047584282,56.36370311,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047586766,54.02890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047586976,56.36370311,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047588578,54.02890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047588783,56.36370311,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047588964,54.02890949,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047589166,56.36370311,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1758047589865,39.87991715,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047590062,42.70216617,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047590268,78.65762098,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047590461,82.85471658,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047591161,50.41471658,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047591689,79.05493863,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047592659,81.38973225,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758047592863,26.28432314,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047593059,65.14428909,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047593674,65.83428909,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047594168,62.31657216,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047594992,66.51437251,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047595204,69.34269422,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047595408,66.51437251,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047595901,65.82437251,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047596274,69.34313124,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047596875,66.51437251,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047597077,80.10996652,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758047598482,79.82564338,238.22,238.2,19.24658971]
["bitfinex","SOLUSD",1758047598792,39.87991715,238.18,238.09,0.66]
["bitfinex","SOLUSD",1758047598974,42.21471077,238.15,238.09,0.66]
["bitfinex","SOLUSD",1758047599177,77.67695979,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1758047600197,81.10631798,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1758047600403,77.67695979,238.15,238.14,1e-08]
["bitfinex","SOLUSD",1758047600904,39.59559401,238.12,238.1,20.08595896]
["bitfinex","SOLUSD",1758047601109,13.59559401,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758047601310,39.87991715,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047601474,75.42216617,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047601675,77.75695979,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047602482,45.03695979,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047602669,42.21471077,238.09,238.08,0.66000001]
["bitfinex","SOLUSD",1758047602893,46.41480317,238.09,238.08,0.66000001]
["bitfinex","SOLUSD",1758047603414,79.13480317,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047603694,76.80000955,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047603897,79.13480317,238.09,238.08,0.66000001]
["bitfinex","SOLUSD",1758047604085,79.13480317,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047604286,79.13480317,238.09,238.08,0.03000001]
["bitfinex","SOLUSD",1758047604489,81.93847691,238.09,238.08,0.03000001]
["bitfinex","SOLUSD",1758047604871,79.13480317,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047605096,79.11480317,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047605472,78.83048003,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047606084,43.79568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047606283,50.49568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047607274,2.33479362,238.12,238.08,0.69000001]
["bitfinex","SOLUSD",1758047607489,32.7,238.11,238.08,0.69000001]
["bitfinex","SOLUSD",1758047607878,32.7,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758047608891,15.93038763,238.1,238.08,0.03000001]
["bitfinex","SOLUSD",1758047609092,50.49568641,238.09,238.08,0.03000001]
["bitfinex","SOLUSD",1758047609606,50.49568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047610806,17.79568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047610989,50.49568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047611830,17.79568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047611984,50.49568641,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047613092,32.7,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047613303,36.9000924,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047613507,32.7,238.09,238.08,0.69000001]
["bitfinex","SOLUSD",1758047614401,32.7,238.11,238.08,0.69000001]
["bitfinex","SOLUSD",1758047616205,36.89986311,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758047617097,36.89986311,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758047618920,13.59559401,238.1,238.08,0.03000001]
["bitfinex","SOLUSD",1758047619101,32.68,238.09,238.08,0.03000001]
["bitfinex","SOLUSD",1758047619299,36.8800924,238.09,238.08,0.71000001]
["bitfinex","SOLUSD",1758047619499,50.47568641,238.09,238.08,0.71000001]
["bitfinex","SOLUSD",1758047619706,50.47568641,238.09,238.08,0.03000001]
["bitfinex","SOLUSD",1758047621607,50.47568641,238.09,238.08,0.71000001]
["bitfinex","SOLUSD",1758047621807,50.47568641,238.09,238.08,0.03000001]
["bitfinex","SOLUSD",1758047623907,50.43568641,238.09,238.08,0.71000001]
["bitfinex","SOLUSD",1758047624224,17.79568641,238.09,238.08,0.71000001]
["bitfinex","SOLUSD",1758047624519,4.199916,238.1,238.08,0.71000001]
["bitfinex","SOLUSD",1758047624723,32.64,238.09,238.08,0.71000001]
["bitfinex","SOLUSD",1758047626723,28.29406536,238.12,238.08,0.71000001]
["bitfinex","SOLUSD",1758047626928,32.64,238.11,238.09,0.68]
["bitfinex","SOLUSD",1758047627110,46.23559401,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758047627897,32.62,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758047628837,36.81973961,238.11,238.08,0.03000001]
["bitfinex","SOLUSD",1758047629127,36.81973961,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758047630034,32.62,238.11,238.1,0.68]
["bitfinex","SOLUSD",1758047630719,32.6,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758047631327,32.6,238.13,238.1,0.68]
["bitfinex","SOLUSD",1758047631899,17.7944023,238.17,238.1,4.87989704]
["bitfinex","SOLUSD",1758047631900,32.6,238.14,238.1,4.87989704]
["bitfinex","SOLUSD",1758047632113,32.6,238.14,238.11,0.68]
["bitfinex","SOLUSD",1758047632317,4.19893552,238.16,238.11,0.68]
["bitfinex","SOLUSD",1758047632520,32.6,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758047632904,36.79906192,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758047633807,36.79906192,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758047634319,2.80833823,238.14,238.12,0.68]
["bitfinex","SOLUSD",1758047634521,2.80833823,238.14,238.13,0.68]
["bitfinex","SOLUSD",1758047635226,32.6,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758047635425,32.6,238.15,238.14,0.68]
["bitfinex","SOLUSD",1758047635727,0.06,238.24,238.14,0.68]
["bitfinex","SOLUSD",1758047636034,0.06,238.24,238.2,2.33479362]
["bitfinex","SOLUSD",1758047636035,2.80980239,238.23,238.2,2.33479362]
["bitfinex","SOLUSD",1758047636241,2.86980239,238.24,238.21,0.68]
["bitfinex","SOLUSD",1758047636531,2.86980239,238.24,238.22,0.68]
["bitfinex","SOLUSD",1758047636730,2.86980239,238.24,238.22,7.21258402]
["bitfinex","SOLUSD",1758047636940,0.06,238.24,238.23,0.68]
["bitfinex","SOLUSD",1758047637812,0.06,238.24,238.13,10.49820471]
["bitfinex","SOLUSD",1758047638131,2.33479362,238.18,238.16,0.68]
["bitfinex","SOLUSD",1758047638309,2.33479362,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758047639814,1.49511076,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758047641229,2.80893812,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758047641427,1.49511076,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758047641805,13.59559401,238.23,238.17,0.68]
["bitfinex","SOLUSD",1758047642012,32.58,238.22,238.17,0.68]
["bitfinex","SOLUSD",1758047642216,1.49511076,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758047642743,1.49511076,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758047643533,1.49511076,238.2,238.18,0.68]
["bitfinex","SOLUSD",1758047644728,1.49511076,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758047647035,1.49511076,238.19,238.17,0.7]
["bitfinex","SOLUSD",1758047647217,1.49511076,238.19,238.18,0.7]
["bitfinex","SOLUSD",1758047647412,4.19816264,238.2,238.18,0.7]
["bitfinex","SOLUSD",1758047647618,1.49511076,238.19,238.18,0.7]
["bitfinex","SOLUSD",1758047647834,1.49511076,238.19,238.16,0.7]
["bitfinex","SOLUSD",1758047648144,1.49511076,238.17,238.09,79.5]
["bitfinex","SOLUSD",1758047648316,1.49511076,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758047648516,1.49511076,238.14,238.13,0.7]
["bitfinex","SOLUSD",1758047648729,1.49511076,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758047649039,1.49511076,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758047649223,5.6943594,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758047650128,1.49511076,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758047651132,32.56,238.16,238.12,0.7]
["bitfinex","SOLUSD",1758047651458,1.49511076,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758047651744,5.69434434,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758047651933,5.69434434,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758047652136,1.49511076,238.12,238.11,0.7]
["bitfinex","SOLUSD",1758047653040,1.49511076,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758047653224,36.75902695,238.16,238.11,0.7]
["bitfinex","SOLUSD",1758047653225,5.69413771,238.16,238.11,0.7]
["bitfinex","SOLUSD",1758047653419,8.5018122,238.16,238.11,0.7]
["bitfinex","SOLUSD",1758047653622,8.5018122,238.16,238.12,0.7]
["bitfinex","SOLUSD",1758047653826,1.49511076,238.15,238.09,4.2000848]
["bitfinex","SOLUSD",1758047654027,1.49511076,238.15,238.1,0.7]
["bitfinex","SOLUSD",1758047654741,72.56,238.2,238.12,1.49511076]
["bitfinex","SOLUSD",1758047654941,2.80822124,238.19,238.13,0.7]
["bitfinex","SOLUSD",1758047655443,72.56,238.2,238.14,4.19921054]
["bitfinex","SOLUSD",1758047655622,72.56,238.2,238.15,0.7]
["bitfinex","SOLUSD",1758047656048,40.0,238.2,238.16,1.49511076]
["bitfinex","SOLUSD",1758047656249,40.0,238.2,238.17,0.7]
["bitfinex","SOLUSD",1758047656424,40.0,238.2,238.18,1.49511076]
["bitfinex","SOLUSD",1758047656745,40.0,238.2,238.19,0.7]
["bitfinex","SOLUSD",1758047658029,40.0,238.2,238.15,0.7]
["bitfinex","SOLUSD",1758047658222,44.19824749,238.2,238.15,0.7]
["bitfinex","SOLUSD",1758047658429,44.19824749,238.2,238.13,1.49511076]
["bitfinex","SOLUSD",1758047658430,2.80820729,238.19,238.13,0.7]
["bitfinex","SOLUSD",1758047658825,32.56,238.18,238.11,0.7]
["bitfinex","SOLUSD",1758047659130,34.05511076,238.18,238.11,0.7]
["bitfinex","SOLUSD",1758047659333,4.19868161,238.17,238.11,0.7]
["bitfinex","SOLUSD",1758047659546,4.19868161,238.17,238.1,0.03]
["bitfinex","SOLUSD",1758047659841,7.00749946,238.17,238.1,0.73]
["bitfinex","SOLUSD",1758047660230,13.59559401,238.16,238.1,0.73]
["bitfinex","SOLUSD",1758047660541,32.6,238.15,238.1,0.03]
["bitfinex","SOLUSD",1758047661544,4.19921054,238.14,238.1,0.73]
["bitfinex","SOLUSD",1758047662460,7.00783407,238.14,238.1,0.73]
["bitfinex","SOLUSD",1758047663343,2.80862353,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758047663536,36.90373429,238.18,238.11,0.7]
["bitfinex","SOLUSD",1758047663748,4.19870664,238.17,238.12,0.7]
["bitfinex","SOLUSD",1758047664054,1.49511076,238.16,238.1,0.73]
["bitfinex","SOLUSD",1758047664357,32.62,238.15,238.1,0.73]
["bitfinex","SOLUSD",1758047664531,36.81910013,238.15,238.11,0.7]
["bitfinex","SOLUSD",1758047666352,2.80993272,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758047667032,7.00915986,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758047667342,1.49511076,238.12,238.1,0.03]
["bitfinex","SOLUSD",1758047667537,32.64,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758047667744,35.44993272,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758047668132,36.94504348,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758047668640,41.14478309,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758047670550,54.7403771,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758047671054,55.02470024,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758047673670,39.87991715,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758047673846,13.87991715,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047674038,15.37502791,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047674236,50.88496063,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047674841,55.08540587,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047675049,22.38540587,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047675365,54.80108273,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047676063,22.10108273,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047676257,5.695556,238.07,238.06,21.12170666]
["bitfinex","SOLUSD",1758047676463,38.395556,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047676962,55.07954216,238.07,238.06,20.42170666]
["bitfinex","SOLUSD",1758047677865,55.07954216,238.07,238.06,20.45170666]
["bitfinex","SOLUSD",1758047679066,55.11954216,238.07,238.06,20.45170666]
["bitfinex","SOLUSD",1758047679439,39.59559401,238.04,238.0,20.92532821]
["bitfinex","SOLUSD",1758047679646,0.28432314,238.0,237.93,0.65]
["bitfinex","SOLUSD",1758047679841,1.49511076,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758047680048,32.86,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758047680370,1.49511076,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758047680542,32.86,237.93,237.86,3.80412604]
["bitfinex","SOLUSD",1758047680966,5.69801164,237.94,237.83,14.71621839]
["bitfinex","SOLUSD",1758047681265,5.69801164,237.94,237.76,20.0]
["bitfinex","SOLUSD",1758047681266,26.0,237.9,237.76,20.0]
["bitfinex","SOLUSD",1758047681475,26.0,237.9,237.53,91.02259698]
["bitfinex","SOLUSD",1758047681476,20.0,237.62,237.48,12.46956138]
["bitfinex","SOLUSD",1758047681660,30.80559401,237.62,237.52,1.49511076]
["bitfinex","SOLUSD",1758047681965,17.21,237.69,237.58,1.49511076]
["bitfinex","SOLUSD",1758047682163,17.21,237.69,237.61,22.37940596]
["bitfinex","SOLUSD",1758047682364,26.0,237.74,237.61,22.37940596]
["bitfinex","SOLUSD",1758047682365,1.68594972,237.71,237.61,2.29771884]
["bitfinex","SOLUSD",1758047682661,17.21,237.68,237.61,4.30853074]
["bitfinex","SOLUSD",1758047682846,17.21,237.74,237.65,1.49511076]
["bitfinex","SOLUSD",1758047683052,17.21,237.72,237.65,1.49511076]
["bitfinex","SOLUSD",1758047683253,17.21,237.74,237.64,1.49511076]
["bitfinex","SOLUSD",1758047683466,17.21,237.74,237.66,1.49511076]
["bitfinex","SOLUSD",1758047683661,17.21,237.72,237.68,1.49511076]
["bitfinex","SOLUSD",1758047683864,17.21,237.74,237.63,13.87991715]
["bitfinex","SOLUSD",1758047684066,17.21,237.75,237.7,1.49511076]
["bitfinex","SOLUSD",1758047684265,0.71,237.78,237.66,26.0]
["bitfinex","SOLUSD",1758047684266,17.21,237.72,237.66,26.0]
["bitfinex","SOLUSD",1758047684576,17.21,237.75,237.67,1.49511076]
["bitfinex","SOLUSD",1758047685082,17.21,237.72,237.69,1.49511076]
["bitfinex","SOLUSD",1758047685852,17.21,237.69,237.64,1.49511076]
["bitfinex","SOLUSD",1758047686051,0.71,237.75,237.66,1.49511076]
["bitfinex","SOLUSD",1758047686052,17.21,237.71,237.66,1.49511076]
["bitfinex","SOLUSD",1758047686549,17.21,237.74,237.7,1.49511076]
["bitfinex","SOLUSD",1758047686759,17.21,237.71,237.7,1.49511076]
["bitfinex","SOLUSD",1758047687065,0.71,237.77,237.65,27.49511076]
["bitfinex","SOLUSD",1758047687066,17.21,237.74,237.65,27.49511076]
["bitfinex","SOLUSD",1758047687775,17.21,237.72,237.66,4.20769166]
["bitfinex","SOLUSD",1758047688474,17.21,237.74,237.66,4.20769166]
["bitfinex","SOLUSD",1758047688672,17.21,237.74,237.66,41.30769166]
["bitfinex","SOLUSD",1758047688995,17.21,237.74,237.66,4.20769166]
["bitfinex","SOLUSD",1758047689160,17.21,237.74,237.66,14.72692081]
["bitfinex","SOLUSD",1758047689362,17.21,237.73,237.66,14.72692081]
["bitfinex","SOLUSD",1758047689575,17.21,237.73,237.67,37.06]
["bitfinex","SOLUSD",1758047689954,17.21,237.75,237.69,1.49511076]
["bitfinex","SOLUSD",1758047690150,17.21,237.75,237.68,14.72568158]
["bitfinex","SOLUSD",1758047690471,19.41511076,237.77,237.7,37.04]
["bitfinex","SOLUSD",1758047690656,17.21,237.74,237.68,14.72568158]
["bitfinex","SOLUSD",1758047690852,17.21,237.74,237.69,37.02]
["bitfinex","SOLUSD",1758047691357,17.21,237.76,237.7,14.72444257]
["bitfinex","SOLUSD",1758047691664,17.21,237.74,237.7,14.72444257]
["bitfinex","SOLUSD",1758047691975,19.41511076,237.77,237.7,14.72444257]
["bitfinex","SOLUSD",1758047692572,17.92,237.77,237.7,14.72444257]
["bitfinex","SOLUSD",1758047693177,17.21,237.74,237.7,14.72444257]
["bitfinex","SOLUSD",1758047693351,17.92,237.77,237.7,14.72444257]
["bitfinex","SOLUSD",1758047694063,17.21,237.74,237.7,14.72444257]
["bitfinex","SOLUSD",1758047694271,17.21,237.74,237.69,36.92]
["bitfinex","SOLUSD",1758047694671,17.21,237.74,237.69,36.88]
["bitfinex","SOLUSD",1758047695864,16.63502587,237.74,237.7,36.84]
["bitfinex","SOLUSD",1758047696182,17.29502587,237.77,237.71,14.72382314]
["bitfinex","SOLUSD",1758047698460,16.63502587,237.77,237.71,14.72382314]
["bitfinex","SOLUSD",1758047698661,0.06,237.77,237.75,1.49511076]
["bitfinex","SOLUSD",1758047698861,0.06,237.77,237.75,38.23511076]
["bitfinex","SOLUSD",1758047699062,0.06,237.77,237.75,36.74]
["bitfinex","SOLUSD",1758047700389,0.06,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1758047701090,0.06,237.77,237.76,40.86592193]
["bitfinex","SOLUSD",1758047701787,0.06,237.77,237.76,43.20858507]
["bitfinex","SOLUSD",1758047702366,0.06,237.77,237.76,40.86592193]
["bitfinex","SOLUSD",1758047702568,0.06,237.77,237.76,43.20858507]
["bitfinex","SOLUSD",1758047703965,0.06,237.77,237.76,122.70858507]
["bitfinex","SOLUSD",1758047704190,0.06,237.77,237.76,122.66858507]
["bitfinex","SOLUSD",1758047704483,0.06,237.77,237.76,122.60858507]
["bitfinex","SOLUSD",1758047704685,0.06,237.77,237.76,122.58858507]
["bitfinex","SOLUSD",1758047708194,0.06,237.77,237.76,122.50858507]
["bitfinex","SOLUSD",1758047709189,0.73,237.77,237.76,120.12592193]
["bitfinex","SOLUSD",1758047709393,0.73,237.77,237.76,120.08592193]
["bitfinex","SOLUSD",1758047709593,0.73,237.77,237.76,79.5]
["bitfinex","SOLUSD",1758047709794,16.63502587,237.76,237.67,79.5]
["bitfinex","SOLUSD",1758047709977,0.67,237.75,237.69,2.34266314]
["bitfinex","SOLUSD",1758047710175,0.67,237.74,237.69,2.34266314]
["bitfinex","SOLUSD",1758047710379,0.06,237.77,237.69,2.34266314]
["bitfinex","SOLUSD",1758047710380,17.30502587,237.73,237.7,36.38]
["bitfinex","SOLUSD",1758047710580,0.67,237.72,237.7,36.38]
["bitfinex","SOLUSD",1758047710780,0.67,237.72,237.71,4.20680661]
["bitfinex","SOLUSD",1758047711992,0.67,237.72,237.69,2.34266314]
["bitfinex","SOLUSD",1758047712172,17.30502587,237.71,237.69,4.20714657]
["bitfinex","SOLUSD",1758047712373,17.30502587,237.71,237.65,79.5]
["bitfinex","SOLUSD",1758047712374,0.67,237.7,237.67,4.20734581]
["bitfinex","SOLUSD",1758047712594,16.63502587,237.68,237.67,4.20734581]
["bitfinex","SOLUSD",1758047712894,17.30502587,237.68,237.67,40.50734581]
["bitfinex","SOLUSD",1758047713485,16.63502587,237.72,237.67,53.3687955]
["bitfinex","SOLUSD",1758047713675,0.67,237.71,237.69,2.34266314]
["bitfinex","SOLUSD",1758047713883,0.67,237.7,237.68,2.34266314]
["bitfinex","SOLUSD",1758047714089,0.67,237.7,237.69,36.28]
["bitfinex","SOLUSD",1758047714508,16.63502587,237.72,237.69,36.28]
["bitfinex","SOLUSD",1758047714802,16.63502587,237.75,237.71,2.34266314]
["bitfinex","SOLUSD",1758047715092,17.30502587,237.75,237.74,6.5489389]
["bitfinex","SOLUSD",1758047715411,20.09049292,237.75,237.74,6.5489389]
["bitfinex","SOLUSD",1758047715996,20.09049292,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1758047716879,20.09049292,237.75,237.74,4.23627576]
["bitfinex","SOLUSD",1758047717080,20.09049292,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047717288,20.09049292,237.75,237.74,36.27]
["bitfinex","SOLUSD",1758047717482,2.78546705,237.75,237.74,38.61266314]
["bitfinex","SOLUSD",1758047717794,0.67,237.75,237.74,38.61266314]
["bitfinex","SOLUSD",1758047718004,16.69502587,237.77,237.74,38.61266314]
["bitfinex","SOLUSD",1758047718198,0.73,237.77,237.74,38.61266314]
["bitfinex","SOLUSD",1758047718393,2.7931208,237.76,237.74,36.27]
["bitfinex","SOLUSD",1758047718704,0.06,237.77,237.75,2.34266314]
["bitfinex","SOLUSD",1758047718900,0.06,237.77,237.76,36.14]
["bitfinex","SOLUSD",1758047719106,0.06,237.77,237.76,40.34592193]
["bitfinex","SOLUSD",1758047721405,2.86102687,237.77,237.76,40.34592193]
["bitfinex","SOLUSD",1758047723290,2.86102687,237.77,237.76,42.68858507]
["bitfinex","SOLUSD",1758047724207,3.53102687,237.77,237.76,40.16592193]
["bitfinex","SOLUSD",1758047724705,3.53102687,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1758047724914,3.53102687,237.77,237.76,40.16592193]
["bitfinex","SOLUSD",1758047725404,3.53102687,237.77,237.74,0.03]
["bitfinex","SOLUSD",1758047725702,16.63502587,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047725896,19.43605274,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047726208,20.10605274,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047732091,19.43605274,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047732513,19.43605274,237.75,237.74,2.37266314]
["bitfinex","SOLUSD",1758047732708,2.80102687,237.75,237.74,2.37266314]
["bitfinex","SOLUSD",1758047733417,0.06,237.77,237.74,2.37266314]
["bitfinex","SOLUSD",1758047733718,0.06,237.77,237.76,2.34266314]
["bitfinex","SOLUSD",1758047734191,0.06,237.77,237.76,42.26858507]
["bitfinex","SOLUSD",1758047739607,0.06,237.77,237.76,121.76858507]
["bitfinex","SOLUSD",1758047741020,0.06,237.77,237.76,121.54858507]
["bitfinex","SOLUSD",1758047743021,0.06,237.77,237.76,119.20592193]
["bitfinex","SOLUSD",1758047743225,0.06,237.77,237.76,121.54858507]
["bitfinex","SOLUSD",1758047746122,0.06,237.77,237.76,41.92858507]
["bitfinex","SOLUSD",1758047746324,1e-08,237.77,237.76,41.92858507]
["bitfinex","SOLUSD",1758047746539,0.06,237.8,237.76,54.78605305]
["bitfinex","SOLUSD",1758047746726,0.06,237.8,237.79,2.34266314]
["bitfinex","SOLUSD",1758047747042,0.06,237.8,237.79,37.72266314]
["bitfinex","SOLUSD",1758047747247,0.06,237.8,237.79,2.34266314]
["bitfinex","SOLUSD",1758047747444,0.06,237.8,237.79,37.72266314]
["bitfinex","SOLUSD",1758047748227,0.06,237.8,237.79,41.92805445]
["bitfinex","SOLUSD",1758047748421,0.06,237.8,237.79,39.56539131]
["bitfinex","SOLUSD",1758047748642,0.06,237.8,237.79,41.90805445]
["bitfinex","SOLUSD",1758047749732,0.06,237.8,237.79,39.56539131]
["bitfinex","SOLUSD",1758047749939,0.06,237.8,237.79,6.54805445]
["bitfinex","SOLUSD",1758047750124,0.06,237.8,237.79,41.86805445]
["bitfinex","SOLUSD",1758047752259,0.78,237.8,237.79,41.80805445]
["bitfinex","SOLUSD",1758047752460,0.78,237.8,237.79,39.46539131]
["bitfinex","SOLUSD",1758047753856,0.78,237.8,237.79,41.80805445]
["bitfinex","SOLUSD",1758047757036,16.63502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047757541,17.30502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047758056,17.30502587,237.77,237.73,0.03]
["bitfinex","SOLUSD",1758047758057,16.63502587,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047758249,19.44951636,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047758449,20.11951636,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047759460,17.30502587,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047759874,20.12005927,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047760059,17.30502587,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047760654,16.63502587,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047760869,17.30502587,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047762344,16.63502587,237.78,237.73,28.2097393]
["bitfinex","SOLUSD",1758047762545,0.06,237.8,237.77,1.4997393]
["bitfinex","SOLUSD",1758047762744,0.06,237.8,237.79,1.4997393]
["bitfinex","SOLUSD",1758047763263,0.06,237.8,237.79,5.70513061]
["bitfinex","SOLUSD",1758047766140,0.06,237.8,237.79,6.38513061]
["bitfinex","SOLUSD",1758047766341,0.06,237.8,237.79,5.70513061]
["bitfinex","SOLUSD",1758047768045,0.06,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1758047768260,0.06,237.8,237.79,31.70513061]
["bitfinex","SOLUSD",1758047770557,0.06,237.8,237.79,32.41513061]
["bitfinex","SOLUSD",1758047771065,0.06,237.8,237.79,65.20539131]
["bitfinex","SOLUSD",1758047771366,0.06,237.8,237.79,66.70513061]
["bitfinex","SOLUSD",1758047771563,0.06,237.8,237.79,146.20513061]
["bitfinex","SOLUSD",1758047774465,0.06,237.8,237.79,160.51072462]
["bitfinex","SOLUSD",1758047776160,0.06,237.8,237.79,159.80072462]
["bitfinex","SOLUSD",1758047776372,0.06,237.8,237.79,160.51072462]
["bitfinex","SOLUSD",1758047777476,1e-08,237.8,237.79,160.51072462]
["bitfinex","SOLUSD",1758047778774,1e-08,237.8,237.79,159.80072462]
["bitfinex","SOLUSD",1758047779364,1e-08,237.8,237.79,124.80072462]
["bitfinex","SOLUSD",1758047779685,1e-08,237.8,237.73,133.63]
["bitfinex","SOLUSD",1758047779686,16.63502587,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758047779849,3.52741048,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047780056,3.52741048,237.74,237.73,4.23645269]
["bitfinex","SOLUSD",1758047780274,0.71,237.74,237.73,4.23645269]
["bitfinex","SOLUSD",1758047780953,0.71,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758047783664,16.63502587,237.77,237.73,0.03]
["bitfinex","SOLUSD",1758047783870,0.71,237.76,237.73,1.5297393]
["bitfinex","SOLUSD",1758047784069,16.63502587,237.76,237.74,34.74]
["bitfinex","SOLUSD",1758047784266,0.71,237.75,237.74,38.94627576]
["bitfinex","SOLUSD",1758047785287,1e-08,237.8,237.77,26.0]
["bitfinex","SOLUSD",1758047785459,1e-08,237.8,237.79,1.4997393]
["bitfinex","SOLUSD",1758047786256,1e-08,237.8,237.79,5.70513061]
["bitfinex","SOLUSD",1758047789682,1e-08,237.8,237.79,4.23539131]
["bitfinex","SOLUSD",1758047789895,0.71000001,237.8,237.79,0.03]
["bitfinex","SOLUSD",1758047790063,3.52697786,237.8,237.76,0.03]
["bitfinex","SOLUSD",1758047790264,16.63502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047790474,19.45161126,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047790676,19.45161126,237.77,237.76,4.23592193]
["bitfinex","SOLUSD",1758047790677,20.16161126,237.77,237.76,4.23592193]
["bitfinex","SOLUSD",1758047790871,0.71,237.77,237.76,4.23592193]
["bitfinex","SOLUSD",1758047791071,17.34502587,237.77,237.76,4.23592193]
["bitfinex","SOLUSD",1758047791569,17.34502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047792101,0.71,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047792511,17.34502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047792688,0.71,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047792879,16.63502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047793082,17.34502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047794490,0.71,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047794694,17.34502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047795397,0.71,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047795587,16.63502587,237.79,237.76,0.03]
["bitfinex","SOLUSD",1758047795781,0.71,237.79,237.76,0.03]
["bitfinex","SOLUSD",1758047795980,0.71,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758047796308,17.34502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047798108,0.71,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047798617,0.66,237.79,237.76,0.03]
["bitfinex","SOLUSD",1758047798987,17.29502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047799198,0.66,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047799399,17.29502587,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047801394,20.11323409,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047801595,38.19889628,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758047801895,38.19889628,237.77,237.74,0.03]
["bitfinex","SOLUSD",1758047801896,16.63502587,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047802097,19.45323409,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047802414,20.11323409,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047802616,24.31933293,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047805414,24.60365607,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047806695,24.31933293,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047807101,58.81933293,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047808002,20.11323409,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047810417,24.31933293,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047810821,20.11323409,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047811220,24.31933293,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047812408,20.11323409,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047814127,24.31933293,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758047814620,16.63502587,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047814818,51.33934901,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047815039,34.05315124,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047815230,68.45315124,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047816429,72.65978088,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047818241,38.25978088,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047818416,72.63978088,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047819044,74.13952018,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047819628,74.11952018,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047820651,39.75952018,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047820853,74.09952018,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047821373,72.59978088,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047821936,40.32057095,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047822144,74.94489409,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047822860,40.60489409,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047823069,74.96489409,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047824749,74.94489409,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047824952,40.60489409,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047825153,74.94489409,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047825760,44.81406056,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047825959,79.15406056,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047827548,82.67108943,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758047828369,16.63502587,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047828542,67.14005623,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047828871,70.61420749,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047829169,36.33420749,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047829383,19.26446222,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047829544,18.98013908,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047829949,53.28013908,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047830753,57.48853904,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047830950,53.28013908,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047831692,57.48853904,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047831885,16.63502587,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758047832049,16.63502587,237.62,237.61,5.02857708]
["bitfinex","SOLUSD",1758047832248,16.63502587,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758047832458,16.63502587,237.62,237.61,5.02857708]
["bitfinex","SOLUSD",1758047832960,51.60502587,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047833167,53.28013908,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047833368,61.24723637,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047834876,74.84283038,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047835187,72.49771717,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047835513,74.82283038,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047835887,40.54283038,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047836106,19.7237232,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047836308,50.89502587,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047838996,55.10342583,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047840399,19.44094343,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047840591,53.66094343,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047840993,53.64094343,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047842598,58.51934339,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047842803,19.44094343,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758047843103,50.79502587,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758047843308,53.60094343,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047843678,57.80934339,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047844604,19.44094343,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047844807,53.60094343,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047846516,57.80934339,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047846711,58.47934339,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047847102,58.76366653,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047848107,58.68366653,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047849103,24.60366653,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047849288,58.68366653,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047849491,61.00877974,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047852980,19.44094343,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047853187,57.65299945,237.62,237.61,0.85]
["bitfinex","SOLUSD",1758047853488,57.65299945,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047853691,19.44459949,237.62,237.61,0.85]
["bitfinex","SOLUSD",1758047853992,16.63502587,237.62,237.61,5.05857708]
["bitfinex","SOLUSD",1758047854608,34.0,237.63,237.61,5.05857708]
["bitfinex","SOLUSD",1758047854910,16.63502587,237.62,237.61,5.05857708]
["bitfinex","SOLUSD",1758047855302,16.63502587,237.64,237.61,0.85]
["bitfinex","SOLUSD",1758047855496,19.44733931,237.66,237.61,5.05857708]
["bitfinex","SOLUSD",1758047855692,16.63502587,237.64,237.62,0.72]
["bitfinex","SOLUSD",1758047856498,16.63502587,237.64,237.61,4.33857708]
["bitfinex","SOLUSD",1758047856892,16.63502587,237.64,237.61,14.86001978]
["bitfinex","SOLUSD",1758047857414,16.63502587,237.66,237.61,14.86001978]
["bitfinex","SOLUSD",1758047857796,0.06,237.71,237.62,2.34511321]
["bitfinex","SOLUSD",1758047857797,16.63502587,237.68,237.62,2.34511321]
["bitfinex","SOLUSD",1758047857995,16.63502587,237.65,237.62,2.34511321]
["bitfinex","SOLUSD",1758047858591,16.63502587,237.65,237.63,0.41]
["bitfinex","SOLUSD",1758047858792,16.63502587,237.65,237.64,0.41]
["bitfinex","SOLUSD",1758047859494,2.81445923,237.67,237.64,4.61804578]
["bitfinex","SOLUSD",1758047859701,16.63502587,237.65,237.64,4.20804578]
["bitfinex","SOLUSD",1758047860299,16.63502587,237.65,237.64,4.61804578]
["bitfinex","SOLUSD",1758047861498,16.63502587,237.68,237.64,4.61804578]
["bitfinex","SOLUSD",1758047861731,16.63502587,237.69,237.65,0.41]
["bitfinex","SOLUSD",1758047861909,16.63502587,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1758047862096,16.63502587,237.66,237.64,4.61804578]
["bitfinex","SOLUSD",1758047862411,16.63502587,237.66,237.65,0.41]
["bitfinex","SOLUSD",1758047862619,16.63502587,237.69,237.65,4.61786871]
["bitfinex","SOLUSD",1758047862918,2.81536022,237.68,237.65,4.61786871]
["bitfinex","SOLUSD",1758047863099,16.63502587,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1758047863500,16.63502587,237.67,237.65,4.61786871]
["bitfinex","SOLUSD",1758047863705,2.81540126,237.68,237.65,4.61786871]
["bitfinex","SOLUSD",1758047864010,16.63502587,237.67,237.65,4.61786871]
["bitfinex","SOLUSD",1758047864518,16.63502587,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1758047864705,16.63502587,237.67,237.64,4.20804578]
["bitfinex","SOLUSD",1758047864908,19.44985512,237.69,237.64,15.13816023]
["bitfinex","SOLUSD",1758047865217,2.81482925,237.68,237.65,0.41]
["bitfinex","SOLUSD",1758047865396,16.63502587,237.69,237.66,0.41]
["bitfinex","SOLUSD",1758047865598,16.63502587,237.7,237.65,2.34511321]
["bitfinex","SOLUSD",1758047865806,2.81445995,237.69,237.66,0.41]
["bitfinex","SOLUSD",1758047866000,16.63502587,237.7,237.66,0.41]
["bitfinex","SOLUSD",1758047866314,2.814464,237.69,237.66,0.41]
["bitfinex","SOLUSD",1758047866514,16.63502587,237.7,237.66,0.41]
["bitfinex","SOLUSD",1758047866716,2.81425115,237.69,237.67,4.20751462]
["bitfinex","SOLUSD",1758047866912,16.63502587,237.7,237.67,4.20751462]
["bitfinex","SOLUSD",1758047867114,2.81425729,237.69,237.67,4.20751462]
["bitfinex","SOLUSD",1758047867308,2.81392359,237.69,237.67,4.20751462]
["bitfinex","SOLUSD",1758047867724,16.63502587,237.63,237.61,0.13]
["bitfinex","SOLUSD",1758047868216,3.53379428,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047869325,0.72,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047869620,3.53379315,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047870504,0.72,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758047870721,16.63502587,237.63,237.61,0.13]
["bitfinex","SOLUSD",1758047870925,16.63502587,237.65,237.61,4.33852503]
["bitfinex","SOLUSD",1758047871111,16.63502587,237.65,237.61,4.74852503]
["bitfinex","SOLUSD",1758047871302,16.63502587,237.65,237.61,4.33852503]
["bitfinex","SOLUSD",1758047871815,16.63502587,237.65,237.61,14.85996773]
["bitfinex","SOLUSD",1758047872625,39.87991715,237.72,237.61,14.85996773]
["bitfinex","SOLUSD",1758047872626,16.63502587,237.69,237.62,2.75511321]
["bitfinex","SOLUSD",1758047872928,16.63502587,237.69,237.63,14.72878002]
["bitfinex","SOLUSD",1758047873518,17.41502587,237.71,237.64,2.34511321]
["bitfinex","SOLUSD",1758047873713,16.63502587,237.68,237.64,2.75511321]
["bitfinex","SOLUSD",1758047873918,17.41502587,237.71,237.65,0.41]
["bitfinex","SOLUSD",1758047874125,16.63502587,237.68,237.65,0.41]
["bitfinex","SOLUSD",1758047874308,16.63502587,237.7,237.65,0.41]
["bitfinex","SOLUSD",1758047874510,2.87491913,237.71,237.65,0.41]
["bitfinex","SOLUSD",1758047874910,16.63502587,237.7,237.66,17.07203402]
["bitfinex","SOLUSD",1758047875230,0.06,237.71,237.67,0.41]
["bitfinex","SOLUSD",1758047876225,16.69502587,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1758047876616,0.06,237.71,237.68,17.48079479]
["bitfinex","SOLUSD",1758047877123,0.06,237.71,237.68,17.07079479]
["bitfinex","SOLUSD",1758047877320,0.06,237.71,237.7,2.34511321]
["bitfinex","SOLUSD",1758047877841,0.06,237.71,237.7,28.75511321]
["bitfinex","SOLUSD",1758047878220,0.06,237.71,237.7,32.9620968]
["bitfinex","SOLUSD",1758047878402,1e-08,237.71,237.7,32.9620968]
["bitfinex","SOLUSD",1758047879028,1e-08,237.71,237.7,30.61698359]
["bitfinex","SOLUSD",1758047879217,1e-08,237.71,237.7,32.9620968]
["bitfinex","SOLUSD",1758047880542,1e-08,237.71,237.7,66.7020968]
["bitfinex","SOLUSD",1758047882233,1e-08,237.71,237.7,80.58201395]
["bitfinex","SOLUSD",1758047883418,1e-08,237.71,237.7,4.61698359]
["bitfinex","SOLUSD",1758047883625,1e-08,237.71,237.7,66.2520968]
["bitfinex","SOLUSD",1758047883934,1e-08,237.71,237.7,65.81628466]
["bitfinex","SOLUSD",1758047884244,1e-08,237.71,237.7,66.23698301]
["bitfinex","SOLUSD",1758047884821,1e-08,237.71,237.7,31.70628466]
["bitfinex","SOLUSD",1758047885132,0.68000001,237.71,237.64,5.70734685]
["bitfinex","SOLUSD",1758047885334,0.68000001,237.71,237.65,33.7]
["bitfinex","SOLUSD",1758047885335,16.63502588,237.71,237.65,33.7]
["bitfinex","SOLUSD",1758047885505,0.68,237.7,237.64,16.2274613]
["bitfinex","SOLUSD",1758047885712,0.68,237.69,237.64,16.2274613]
["bitfinex","SOLUSD",1758047885925,0.68,237.68,237.64,16.2274613]
["bitfinex","SOLUSD",1758047886320,16.63502588,237.71,237.64,16.2274613]
["bitfinex","SOLUSD",1758047886627,0.68,237.68,237.64,16.2274613]
["bitfinex","SOLUSD",1758047887232,0.68,237.7,237.64,16.2274613]
["bitfinex","SOLUSD",1758047887618,0.68,237.7,237.66,1.49930107]
["bitfinex","SOLUSD",1758047888131,16.63502588,237.71,237.68,1.49930107]
["bitfinex","SOLUSD",1758047888337,17.31502588,237.71,237.68,1.49930107]
["bitfinex","SOLUSD",1758047888522,0.68000001,237.71,237.68,1.49930107]
["bitfinex","SOLUSD",1758047888716,17.31502588,237.71,237.68,1.49930107]
["bitfinex","SOLUSD",1758047889130,0.68,237.7,237.69,4.20716058]
["bitfinex","SOLUSD",1758047890341,1e-08,237.71,237.69,4.20716058]
["bitfinex","SOLUSD",1758047890547,17.31502588,237.71,237.69,4.20716058]
["bitfinex","SOLUSD",1758047890843,16.63502588,237.71,237.69,4.20716058]
["bitfinex","SOLUSD",1758047891027,1e-08,237.71,237.69,4.20716058]
["bitfinex","SOLUSD",1758047891223,1e-08,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1758047891435,1e-08,237.71,237.68,4.20733759]
["bitfinex","SOLUSD",1758047891436,17.31502587,237.7,237.68,4.20733759]
["bitfinex","SOLUSD",1758047891935,1e-08,237.71,237.68,5.70663866]
["bitfinex","SOLUSD",1758047892236,16.63502588,237.71,237.68,16.22498265]
["bitfinex","SOLUSD",1758047892948,1e-08,237.71,237.68,16.22498265]
["bitfinex","SOLUSD",1758047893152,16.63502588,237.71,237.68,16.22498265]
["bitfinex","SOLUSD",1758047893451,1e-08,237.71,237.7,1.49930107]
["bitfinex","SOLUSD",1758047893822,1e-08,237.71,237.7,35.17930107]
["bitfinex","SOLUSD",1758047894238,1e-08,237.71,237.7,33.68]
["bitfinex","SOLUSD",1758047894443,1e-08,237.71,237.69,33.68]
["bitfinex","SOLUSD",1758047894444,0.68000001,237.71,237.69,33.68]
["bitfinex","SOLUSD",1758047894945,0.68,237.7,237.68,49.90498265]
["bitfinex","SOLUSD",1758047895324,1e-08,237.71,237.68,49.90498265]
["bitfinex","SOLUSD",1758047895539,0.68000001,237.71,237.68,49.90498265]
["bitfinex","SOLUSD",1758047895744,0.68,237.7,237.68,49.90498265]
["bitfinex","SOLUSD",1758047896867,16.63502588,237.71,237.68,49.90498265]
["bitfinex","SOLUSD",1758047897358,17.31502588,237.71,237.68,49.90498265]
["bitfinex","SOLUSD",1758047897551,0.68,237.7,237.68,37.88733759]
["bitfinex","SOLUSD",1758047897754,0.68,237.69,237.68,37.88733759]
["bitfinex","SOLUSD",1758047897965,0.68,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758047898162,0.68,237.69,237.66,4.20753675]
["bitfinex","SOLUSD",1758047898385,0.68,237.68,237.65,26.0]
["bitfinex","SOLUSD",1758047898579,0.68,237.67,237.65,26.0]
["bitfinex","SOLUSD",1758047898746,0.68,237.66,237.65,26.0]
["bitfinex","SOLUSD",1758047899081,0.68,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1758047899259,0.68,237.65,237.63,33.71]
["bitfinex","SOLUSD",1758047899440,0.68,237.64,237.63,4.23819633]
["bitfinex","SOLUSD",1758047899641,0.68,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047904872,2.17930107,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047905052,6.38734685,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047906570,2.17930107,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047906769,6.38734685,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047907083,9.19501138,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047907266,4.9869656,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047907658,0.68,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047907858,16.63502587,237.65,237.63,0.03]
["bitfinex","SOLUSD",1758047908350,0.68,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047918179,2.17930107,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047918973,40.06734685,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047919181,43.15819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047921809,7.97889202,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047922098,37.45084624,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047922276,38.95014731,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047922477,43.15819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047924498,9.47819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047924693,43.15819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047924994,9.47819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047925199,43.15819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047926903,9.47819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047927106,43.15819309,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047930909,44.65749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047933895,10.97749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047934096,44.63749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047939409,10.97749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047939718,44.63749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047940809,10.97749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047941205,44.63749416,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047943320,48.14952426,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047943818,48.14952426,237.64,237.63,0.44]
["bitfinex","SOLUSD",1758047943819,5.15287118,237.64,237.63,0.44]
["bitfinex","SOLUSD",1758047944343,5.15287118,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047945313,5.16233979,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047945625,5.82233979,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047945827,43.03038557,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758047946135,16.63502587,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047946315,55.43736566,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047946516,60.30576562,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047949515,60.59008876,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758047949725,60.59008876,237.62,237.6,0.03]
["bitfinex","SOLUSD",1758047949726,16.63502587,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047949912,55.43736566,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047950121,56.12736566,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047951224,60.33629701,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047954550,19.45101758,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047954843,53.09101758,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047955042,19.45101758,237.59,237.58,0.44]
["bitfinex","SOLUSD",1758047955337,19.45101758,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047955713,19.45101758,237.59,237.58,0.44]
["bitfinex","SOLUSD",1758047956338,19.45101758,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047957115,57.29994893,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047957320,60.33629701,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047957929,60.62062015,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047958130,77.734032,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047958547,74.21621416,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758047958925,16.63502587,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047959129,58.93051455,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047959432,59.62051455,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047959635,73.5004317,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047959831,39.8804317,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047960032,36.36728281,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047960241,69.98728281,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047960414,74.19656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047961326,77.70971738,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047962138,74.19656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047962843,38.23022041,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047963025,74.19656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047968021,40.57656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047968217,74.19656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047968644,40.57656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047968828,74.19656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047969027,40.57656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047969251,74.19656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047972285,86.58097448,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047974440,100.17656849,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047975272,101.86365594,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758047975466,101.86365594,237.57,237.53,0.03]
["bitfinex","SOLUSD",1758047975467,56.23061988,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047975690,95.27728281,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047975985,100.1771001,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047976171,101.86440105,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047977064,100.1771001,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047977876,52.00718295,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047978083,85.60718295,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047978687,86.60150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047978894,100.1971001,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047983787,66.5971001,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047983982,97.85075202,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047984186,52.29150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047984476,85.89150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047984984,86.60150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047985482,53.00150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047985708,52.29150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047985877,85.87150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047986484,52.29150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047986797,85.87150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047987486,52.29150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047987665,85.87150609,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047988215,19.45101758,237.54,237.53,0.44]
["bitfinex","SOLUSD",1758047988503,53.03101758,237.54,237.53,0.44]
["bitfinex","SOLUSD",1758047988700,53.03101758,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047989271,19.45101758,237.54,237.53,0.44]
["bitfinex","SOLUSD",1758047989487,16.63502587,237.54,237.53,0.44]
["bitfinex","SOLUSD",1758047990109,16.63502587,237.54,237.53,4.64999452]
["bitfinex","SOLUSD",1758047992511,16.63502587,237.54,237.53,0.44]
["bitfinex","SOLUSD",1758047992718,19.44509524,237.54,237.53,0.44]
["bitfinex","SOLUSD",1758047993103,19.44509524,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047995726,53.00509524,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047997317,19.44699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758047997527,53.00699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048000923,53.69699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048001503,20.13699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048001717,53.69699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048002104,20.13699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048002422,53.69699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048002610,53.67699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048003423,20.13699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048003722,53.67699978,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048006022,16.69502587,237.56,237.53,4.64999452]
["bitfinex","SOLUSD",1758048006201,16.63502587,237.54,237.53,4.23999452]
["bitfinex","SOLUSD",1758048006401,16.63502587,237.54,237.53,14.76498083]
["bitfinex","SOLUSD",1758048006923,16.69502587,237.56,237.53,15.17498083]
["bitfinex","SOLUSD",1758048007104,16.69502587,237.56,237.54,0.41]
["bitfinex","SOLUSD",1758048007301,0.06,237.56,237.55,0.41]
["bitfinex","SOLUSD",1758048007500,0.06,237.56,237.55,26.41]
["bitfinex","SOLUSD",1758048008206,0.06,237.56,237.55,30.61964007]
["bitfinex","SOLUSD",1758048013313,0.06,237.56,237.55,111.62233952]
["bitfinex","SOLUSD",1758048016606,0.06,237.56,237.55,110.11964007]
["bitfinex","SOLUSD",1758048016797,0.06,237.56,237.55,111.62233952]
["bitfinex","SOLUSD",1758048017002,0.06,237.56,237.55,30.20964007]
["bitfinex","SOLUSD",1758048017204,16.63502587,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758048017420,6.37251674,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048017630,9.17827045,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048019029,7.675571,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048020821,9.17827045,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048021727,7.675571,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048021924,3.46575371,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048022132,2.80575371,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048022329,16.63502587,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758048022514,19.44231147,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758048022715,17.29502587,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758048023941,16.63502587,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758048027448,16.63502587,237.55,237.53,0.44]
["bitfinex","SOLUSD",1758048027936,16.63502587,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1758048029540,16.63502587,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758048029916,16.63502587,237.55,237.53,0.44]
["bitfinex","SOLUSD",1758048030117,0.06,237.56,237.53,0.44]
["bitfinex","SOLUSD",1758048030317,0.06,237.56,237.53,0.03]
["bitfinex","SOLUSD",1758048030533,0.06,237.56,237.53,0.44]
["bitfinex","SOLUSD",1758048030925,16.63502587,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1758048032628,0.06,237.56,237.54,4.20981729]
["bitfinex","SOLUSD",1758048033025,0.06,237.56,237.54,0.41]
["bitfinex","SOLUSD",1758048033316,0.06,237.56,237.53,95.76768028]
["bitfinex","SOLUSD",1758048033532,0.06,237.56,237.53,96.17768028]
["bitfinex","SOLUSD",1758048034542,0.06,237.56,237.53,95.76768028]
["bitfinex","SOLUSD",1758048034737,0.06,237.56,237.53,96.17768028]
["bitfinex","SOLUSD",1758048034937,16.63502587,237.55,237.53,96.17768028]
["bitfinex","SOLUSD",1758048035772,16.63502587,237.55,237.53,14.76498083]
["bitfinex","SOLUSD",1758048035927,16.63502587,237.55,237.53,15.17498083]
["bitfinex","SOLUSD",1758048036643,16.63502587,237.55,237.53,10.55498631]
["bitfinex","SOLUSD",1758048037537,16.63502587,237.55,237.53,14.76498083]
["bitfinex","SOLUSD",1758048037739,17.30502587,237.55,237.53,14.76498083]
["bitfinex","SOLUSD",1758048038051,16.63502587,237.55,237.53,14.76498083]
["bitfinex","SOLUSD",1758048038244,0.06,237.56,237.53,14.76498083]
["bitfinex","SOLUSD",1758048038830,16.63502587,237.55,237.53,14.76498083]
["bitfinex","SOLUSD",1758048039034,16.63502587,237.55,237.53,48.22498083]
["bitfinex","SOLUSD",1758048039249,16.63502587,237.55,237.53,14.76498083]
["bitfinex","SOLUSD",1758048040840,0.67,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048042153,3.47946267,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048043753,4.98216212,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048044555,9.19197941,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048046846,49.07189656,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048047370,39.87991715,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048047669,97.77611388,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048047847,98.44611388,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048048048,104.1589851,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048048442,100.64997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048048842,102.65628565,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048049042,104.1589851,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048049480,100.64997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048049852,99.14727691,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048052046,100.64997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048052485,74.64997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048053676,41.20997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048053863,74.64997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048056776,41.20997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048056957,74.64997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048058985,41.20997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048059168,74.62997636,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758048060982,58.01764247,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758048061166,94.24710514,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758048061352,94.92710514,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758048061678,30.23061988,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048061854,58.56731827,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048062061,55.76967039,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048062275,18.13772532,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048062680,51.55772532,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048062863,18.13772532,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048063173,16.63502587,237.42,237.41,4.88212248]
["bitfinex","SOLUSD",1758048063579,16.63502587,237.44,237.41,4.88212248]
["bitfinex","SOLUSD",1758048063882,16.63502587,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1758048064082,16.63502587,237.44,237.43,4.78176767]
["bitfinex","SOLUSD",1758048064791,16.63502587,237.44,237.43,0.57]
["bitfinex","SOLUSD",1758048066566,16.63502587,237.44,237.43,4.78176767]
["bitfinex","SOLUSD",1758048070492,16.63502587,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1758048070807,16.63502587,237.44,237.41,4.31194662]
["bitfinex","SOLUSD",1758048070995,16.63502587,237.44,237.42,0.57]
["bitfinex","SOLUSD",1758048071187,16.63502587,237.42,237.41,4.31194662]
["bitfinex","SOLUSD",1758048071489,17.30502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048072587,16.63502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048073471,17.30502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048073800,16.63502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048076296,17.30502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048077166,16.63502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048078197,17.30502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048078384,16.63502587,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758048079894,17.30502587,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048081574,21.51697094,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048081875,24.31549001,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048084181,38.19540716,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048085398,41.69338123,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048085579,44.04316443,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048085779,71.57540716,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048086002,73.92519036,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048086197,40.54519036,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048086381,73.92519036,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048086899,40.54519036,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048087105,73.92519036,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048091819,38.19540716,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048091989,19.43354494,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048092194,52.81354494,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048092801,19.43354494,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048093184,50.01502587,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048093386,16.63502587,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048094294,19.44140745,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048094495,16.63502587,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048095421,19.44148659,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048096488,16.63502587,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048098011,17.34502587,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048098195,22.50121343,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048098525,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048099396,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048099614,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048099818,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048100193,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048100420,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048100617,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048100841,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048101624,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048101800,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048102621,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048102824,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048103730,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048103937,73.95307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048107442,73.93307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048108833,71.58329245,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048109032,73.93307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048109236,40.59307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048109446,57.7033753,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048109654,60.0531585,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048114632,73.93307565,237.42,237.41,0.13]
["bitfinex","SOLUSD",1758048117954,56.51494302,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758048118135,94.99113058,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758048118336,99.20910465,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758048119432,99.23045576,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758048119632,99.23045576,237.39,237.36,0.03]
["bitfinex","SOLUSD",1758048119633,30.51494302,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758048119867,68.99616157,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758048120161,73.92899385,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758048120465,77.44319925,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758048121346,75.09341605,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758048121541,77.44319925,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758048121858,16.63502587,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048122034,39.88988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048122231,73.92988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048122431,40.60988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048122836,73.92988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048123244,40.60988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048123454,73.92988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048123853,77.43921237,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048124053,77.43724325,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048124847,40.60988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048125661,73.92988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048126766,40.60988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048127279,73.90988144,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048127757,39.76669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048127957,73.06669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048128373,39.76669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048128555,73.06669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048128947,39.76669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048129150,73.06669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048129547,39.76669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048129768,73.06669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048133550,39.76669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048133747,73.06669126,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048134070,76.4812884,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048134275,43.1812884,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048134449,76.4812884,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048134953,43.1812884,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048135159,76.4812884,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758048135348,74.97469538,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758048135896,74.97469538,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048136759,41.67469538,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048136958,74.97469538,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048137351,79.98865021,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048138261,76.4812884,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048140483,79.98865021,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048141181,76.4812884,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048141358,79.98865021,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048141981,81.67780373,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048142362,48.37780373,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048142676,81.67780373,237.32,237.31,0.03000001]
["bitfinex","SOLUSD",1758048143276,39.87991715,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758048143464,77.49794552,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758048143669,94.85297139,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758048143887,96.54212491,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758048144700,96.54212491,237.29,237.21,0.1]
["bitfinex","SOLUSD",1758048144701,16.63502587,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758048144862,69.23270906,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758048145188,72.76414441,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758048145490,73.73365467,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758048145859,72.22706165,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758048146059,16.63502587,237.19,237.18,0.17000001]
["bitfinex","SOLUSD",1758048146260,16.63502587,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758048146487,49.91502587,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758048146795,54.13229982,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758048147886,16.63502587,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758048148099,49.91502587,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758048148269,16.63502587,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758048148472,49.91502587,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758048149499,16.63502587,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758048150002,16.63502587,237.14,237.11,0.33]
["bitfinex","SOLUSD",1758048150214,16.63502587,237.14,237.11,4.5473882]
["bitfinex","SOLUSD",1758048150498,33.28,237.16,237.12,0.23]
["bitfinex","SOLUSD",1758048150499,16.63502587,237.16,237.12,0.23]
["bitfinex","SOLUSD",1758048150665,16.63502587,237.14,237.12,0.23]
["bitfinex","SOLUSD",1758048150871,16.63502587,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1758048151172,1.50659302,237.25,237.13,4.2170961]
["bitfinex","SOLUSD",1758048151173,16.63502587,237.18,237.13,14.98983636]
["bitfinex","SOLUSD",1758048151378,16.63502587,237.22,237.14,1.73659302]
["bitfinex","SOLUSD",1758048151585,16.63502587,237.22,237.15,0.23]
["bitfinex","SOLUSD",1758048152164,49.91502587,237.23,237.15,0.23]
["bitfinex","SOLUSD",1758048152395,16.63502587,237.23,237.15,0.23]
["bitfinex","SOLUSD",1758048153279,16.63502587,237.23,237.16,14.75796929]
["bitfinex","SOLUSD",1758048153476,16.63502587,237.23,237.17,0.23]
["bitfinex","SOLUSD",1758048154079,16.63502587,237.23,237.17,1.73659302]
["bitfinex","SOLUSD",1758048154267,16.63502587,237.23,237.18,0.23]
["bitfinex","SOLUSD",1758048154580,16.63502587,237.23,237.18,12.89544234]
["bitfinex","SOLUSD",1758048154782,16.63502587,237.23,237.19,0.23]
["bitfinex","SOLUSD",1758048155184,16.63502587,237.23,237.2,4.2158516]
["bitfinex","SOLUSD",1758048155486,16.63502587,237.23,237.21,0.23]
["bitfinex","SOLUSD",1758048156492,16.63502587,237.23,237.22,0.23]
["bitfinex","SOLUSD",1758048159484,16.63502587,237.23,237.2,0.23]
["bitfinex","SOLUSD",1758048159687,16.63502587,237.23,237.21,0.23]
["bitfinex","SOLUSD",1758048160397,16.63502587,237.23,237.22,0.23]
["bitfinex","SOLUSD",1758048160591,16.63502587,237.23,237.2,0.23]
["bitfinex","SOLUSD",1758048160804,16.63502587,237.23,237.21,0.23]
["bitfinex","SOLUSD",1758048161593,16.63502587,237.23,237.21,4.44566167]
["bitfinex","SOLUSD",1758048161802,16.63502587,237.23,237.21,0.23]
["bitfinex","SOLUSD",1758048162098,16.63502587,237.23,237.21,4.4456714]
["bitfinex","SOLUSD",1758048162398,16.63502587,237.23,237.21,4.2156714]
["bitfinex","SOLUSD",1758048163191,16.63502587,237.23,237.22,0.23]
["bitfinex","SOLUSD",1758048163407,16.63502587,237.25,237.22,0.23]
["bitfinex","SOLUSD",1758048163572,16.63502587,237.25,237.2,5.72244462]
["bitfinex","SOLUSD",1758048163769,16.63502587,237.25,237.2,18.61681763]
["bitfinex","SOLUSD",1758048164172,16.63502587,237.25,237.21,0.23]
["bitfinex","SOLUSD",1758048164579,16.63502587,237.25,237.2,18.38681763]
["bitfinex","SOLUSD",1758048164807,16.63502587,237.25,237.23,1.50659302]
["bitfinex","SOLUSD",1758048164969,16.63502587,237.25,237.23,1.73659302]
["bitfinex","SOLUSD",1758048165177,16.63502587,237.25,237.23,5.95208918]
["bitfinex","SOLUSD",1758048165386,16.63502587,237.25,237.24,0.23]
["bitfinex","SOLUSD",1758048165587,16.63502587,237.27,237.24,0.23]
["bitfinex","SOLUSD",1758048165793,16.63502587,237.25,237.24,0.23]
["bitfinex","SOLUSD",1758048166482,16.63502587,237.25,237.24,4.21514078]
["bitfinex","SOLUSD",1758048166681,16.63502587,237.28,237.24,4.21514078]
["bitfinex","SOLUSD",1758048166901,16.63502587,237.25,237.24,4.21514078]
["bitfinex","SOLUSD",1758048169187,2.80323913,237.29,237.24,4.21514078]
["bitfinex","SOLUSD",1758048169188,16.63502587,237.28,237.24,4.21514078]
["bitfinex","SOLUSD",1758048169393,16.63502587,237.25,237.24,4.21514078]
["bitfinex","SOLUSD",1758048169587,2.80323913,237.29,237.24,14.98299274]
["bitfinex","SOLUSD",1758048169788,16.63502587,237.3,237.27,1.50659302]
["bitfinex","SOLUSD",1758048169993,17.33502587,237.3,237.26,1.50659302]
["bitfinex","SOLUSD",1758048170191,17.33502587,237.3,237.26,14.16775912]
["bitfinex","SOLUSD",1758048170388,16.63502587,237.3,237.26,14.16775912]
["bitfinex","SOLUSD",1758048170705,16.63502587,237.3,237.27,4.44460783]
["bitfinex","SOLUSD",1758048170904,16.63502587,237.3,237.27,4.21460783]
["bitfinex","SOLUSD",1758048171405,16.63502587,237.3,237.27,4.44460783]
["bitfinex","SOLUSD",1758048172297,16.63502587,237.3,237.27,4.21460783]
["bitfinex","SOLUSD",1758048172803,16.69502587,237.32,237.27,14.9811274]
["bitfinex","SOLUSD",1758048173308,17.39502587,237.32,237.27,14.9811274]
["bitfinex","SOLUSD",1758048173480,0.06,237.32,237.29,1.50659302]
["bitfinex","SOLUSD",1758048173688,0.06,237.32,237.29,1.73659302]
["bitfinex","SOLUSD",1758048173891,0.06,237.32,237.3,0.23]
["bitfinex","SOLUSD",1758048174289,0.06,237.32,237.31,12.65902905]
["bitfinex","SOLUSD",1758048174489,0.06,237.32,237.31,12.88902905]
["bitfinex","SOLUSD",1758048174695,0.06,237.32,237.31,17.10292648]
["bitfinex","SOLUSD",1758048175109,0.06,237.37,237.32,0.28432314]
["bitfinex","SOLUSD",1758048175301,0.06,237.37,237.36,1.50659302]
["bitfinex","SOLUSD",1758048175696,0.06,237.37,237.36,3.42396515]
["bitfinex","SOLUSD",1758048176109,0.1,237.39,237.38,26.0]
["bitfinex","SOLUSD",1758048176312,1e-08,237.39,237.38,26.70558862]
["bitfinex","SOLUSD",1758048176494,1e-08,237.39,237.38,40.53118263]
["bitfinex","SOLUSD",1758048176892,1e-08,237.39,237.38,77.96383744]
["bitfinex","SOLUSD",1758048177190,0.06,237.48,237.42,26.0]
["bitfinex","SOLUSD",1758048177390,0.06,237.48,237.47,1.50659302]
["bitfinex","SOLUSD",1758048177904,0.06,237.48,237.47,3.19325364]
["bitfinex","SOLUSD",1758048178411,0.06,237.48,237.47,29.19325364]
["bitfinex","SOLUSD",1758048178626,0.06,237.48,237.47,29.42325364]
["bitfinex","SOLUSD",1758048178789,0.06,237.48,237.47,80.73422902]
["bitfinex","SOLUSD",1758048178991,1e-08,237.48,237.47,81.15533484]
["bitfinex","SOLUSD",1758048180208,1e-08,237.49,237.48,13.87991715]
["bitfinex","SOLUSD",1758048180385,1e-08,237.49,237.48,14.10991715]
["bitfinex","SOLUSD",1758048180989,1e-08,237.49,237.48,93.60991715]
["bitfinex","SOLUSD",1758048181227,1e-08,237.51,237.5,39.87991715]
["bitfinex","SOLUSD",1758048181434,1e-08,237.51,237.5,75.0075628]
["bitfinex","SOLUSD",1758048181594,1e-08,237.51,237.5,75.2375628]
["bitfinex","SOLUSD",1758048181797,1e-08,237.51,237.5,42.0375628]
["bitfinex","SOLUSD",1758048182203,1e-08,237.51,237.5,75.2375628]
["bitfinex","SOLUSD",1758048183004,0.06,237.56,237.52,13.87991715]
["bitfinex","SOLUSD",1758048183307,0.06,237.56,237.53,15.80750962]
["bitfinex","SOLUSD",1758048183512,0.06,237.56,237.53,49.23750962]
["bitfinex","SOLUSD",1758048183817,1e-08,237.54,237.53,128.73750962]
["bitfinex","SOLUSD",1758048184022,1e-08,237.56,237.55,39.87991715]
["bitfinex","SOLUSD",1758048184216,1e-08,237.57,237.56,13.87991715]
["bitfinex","SOLUSD",1758048184517,1e-08,237.57,237.56,47.28991715]
["bitfinex","SOLUSD",1758048184893,1e-08,237.57,237.56,53.18483246]
["bitfinex","SOLUSD",1758048185095,1e-08,237.57,237.56,6.03707688]
["bitfinex","SOLUSD",1758048185307,0.66000001,237.57,237.56,1.68545244]
["bitfinex","SOLUSD",1758048185599,0.66000001,237.57,237.48,12.48093872]
["bitfinex","SOLUSD",1758048185799,0.66,237.56,237.51,1.68637619]
["bitfinex","SOLUSD",1758048186006,0.66,237.55,237.52,26.0]
["bitfinex","SOLUSD",1758048186202,0.66,237.55,237.51,1.68637619]
["bitfinex","SOLUSD",1758048186407,0.66,237.54,237.51,1.68637619]
["bitfinex","SOLUSD",1758048186720,0.66,237.53,237.51,1.68637619]
["bitfinex","SOLUSD",1758048186908,0.66,237.55,237.52,30.21017177]
["bitfinex","SOLUSD",1758048187109,16.63502588,237.57,237.52,14.7356012]
["bitfinex","SOLUSD",1758048187304,0.66,237.54,237.52,40.7356012]
["bitfinex","SOLUSD",1758048187504,0.66000001,237.57,237.53,33.46432314]
["bitfinex","SOLUSD",1758048187718,0.66,237.56,237.53,33.46432314]
["bitfinex","SOLUSD",1758048187915,0.66,237.55,237.53,33.46432314]
["bitfinex","SOLUSD",1758048188127,1e-08,237.57,237.53,33.46432314]
["bitfinex","SOLUSD",1758048188311,0.66,237.56,237.53,33.46432314]
["bitfinex","SOLUSD",1758048188502,1e-08,237.57,237.53,33.46432314]
["bitfinex","SOLUSD",1758048188899,1e-08,237.57,237.55,0.28432314]
["bitfinex","SOLUSD",1758048189115,1e-08,237.57,237.56,73.48086343]
["bitfinex","SOLUSD",1758048189308,1e-08,237.57,237.56,41.80745645]
["bitfinex","SOLUSD",1758048189812,1e-08,237.57,237.56,73.46086343]
["bitfinex","SOLUSD",1758048190000,1e-08,237.57,237.56,152.96086343]
["bitfinex","SOLUSD",1758048190203,1e-08,237.57,237.56,152.53991715]
["bitfinex","SOLUSD",1758048190818,1e-08,237.57,237.56,73.26991715]
["bitfinex","SOLUSD",1758048191022,1e-08,237.57,237.56,77.9003263]
["bitfinex","SOLUSD",1758048191325,1e-08,237.57,237.56,159.08584976]
["bitfinex","SOLUSD",1758048191532,1e-08,237.57,237.56,158.66490348]
["bitfinex","SOLUSD",1758048192033,0.16,237.59,237.57,13.87991715]
["bitfinex","SOLUSD",1758048192034,1e-08,237.59,237.57,13.87991715]
["bitfinex","SOLUSD",1758048192334,1e-08,237.59,237.58,16.64673552]
["bitfinex","SOLUSD",1758048192710,1e-08,237.6,237.59,13.87991715]
["bitfinex","SOLUSD",1758048192900,1e-08,237.6,237.59,47.03991715]
["bitfinex","SOLUSD",1758048193103,1e-08,237.6,237.59,51.2488485]
["bitfinex","SOLUSD",1758048193443,1e-08,237.6,237.59,132.43422992]
["bitfinex","SOLUSD",1758048194027,0.06,237.73,237.62,0.28432314]
["bitfinex","SOLUSD",1758048194028,0.66,237.68,237.62,0.28432314]
["bitfinex","SOLUSD",1758048194231,0.66,237.68,237.62,36.21107065]
["bitfinex","SOLUSD",1758048195103,1e-08,237.63,237.62,133.51506462]
["bitfinex","SOLUSD",1758048195305,1e-08,237.63,237.62,133.09422463]
["bitfinex","SOLUSD",1758048195521,1e-08,237.63,237.62,134.77932205]
["bitfinex","SOLUSD",1758048195925,1e-08,237.63,237.62,55.50932205]
["bitfinex","SOLUSD",1758048196234,1e-08,237.63,237.62,141.14104369]
["bitfinex","SOLUSD",1758048196410,1e-08,237.63,237.62,139.03510628]
["bitfinex","SOLUSD",1758048196608,1e-08,237.63,237.62,140.72013272]
["bitfinex","SOLUSD",1758048196818,1e-08,237.63,237.62,61.20013272]
["bitfinex","SOLUSD",1758048197015,1e-08,237.63,237.62,59.27506519]
["bitfinex","SOLUSD",1758048197329,1e-08,237.63,237.62,138.77506519]
["bitfinex","SOLUSD",1758048197520,1e-08,237.63,237.62,138.3542252]
["bitfinex","SOLUSD",1758048197726,1e-08,237.63,237.62,140.70013272]
["bitfinex","SOLUSD",1758048198127,1e-08,237.63,237.62,61.20013272]
["bitfinex","SOLUSD",1758048198325,1e-08,237.63,237.62,141.12097271]
["bitfinex","SOLUSD",1758048198627,0.66000001,237.63,237.62,53.28990149]
["bitfinex","SOLUSD",1758048198833,0.66000001,237.63,237.62,6.55430748]
["bitfinex","SOLUSD",1758048199218,0.66000001,237.63,237.62,6.83863062]
["bitfinex","SOLUSD",1758048199424,0.66000001,237.63,237.62,6.55430748]
["bitfinex","SOLUSD",1758048199738,0.66000001,237.63,237.62,37.34839996]
["bitfinex","SOLUSD",1758048199937,0.66000001,237.63,237.62,39.97863062]
["bitfinex","SOLUSD",1758048201337,0.66000001,237.63,237.62,6.83863062]
["bitfinex","SOLUSD",1758048201644,0.66000001,237.63,237.62,39.97863062]
["bitfinex","SOLUSD",1758048204129,1e-08,237.63,237.62,20.43422463]
["bitfinex","SOLUSD",1758048204334,1e-08,237.63,237.62,53.55422463]
["bitfinex","SOLUSD",1758048205019,0.66000001,237.63,237.62,20.43422463]
["bitfinex","SOLUSD",1758048205226,0.66000001,237.63,237.62,53.55422463]
["bitfinex","SOLUSD",1758048206142,0.66000001,237.63,237.6,4.20859981]
["bitfinex","SOLUSD",1758048206346,17.29502587,237.62,237.58,33.12]
["bitfinex","SOLUSD",1758048206530,0.66,237.61,237.58,33.12]
["bitfinex","SOLUSD",1758048206723,0.66,237.6,237.58,33.12]
["bitfinex","SOLUSD",1758048206924,0.66,237.59,237.58,33.12]
["bitfinex","SOLUSD",1758048207554,0.66,237.59,237.58,37.32910851]
["bitfinex","SOLUSD",1758048208224,0.66,237.62,237.58,50.1977873]
["bitfinex","SOLUSD",1758048208431,0.66,237.62,237.61,26.0]
["bitfinex","SOLUSD",1758048208636,1e-08,237.63,237.61,59.12]
["bitfinex","SOLUSD",1758048209033,1e-08,237.63,237.61,26.0]
["bitfinex","SOLUSD",1758048209226,0.66,237.62,237.61,26.0]
["bitfinex","SOLUSD",1758048209422,0.66,237.62,237.59,4.20883097]
["bitfinex","SOLUSD",1758048209729,17.29502587,237.61,237.58,37.35909143]
["bitfinex","SOLUSD",1758048210050,0.66,237.6,237.58,37.35909143]
["bitfinex","SOLUSD",1758048210522,0.66,237.59,237.58,37.35909143]
["bitfinex","SOLUSD",1758048211147,0.66,237.59,237.58,4.23909143]
["bitfinex","SOLUSD",1758048211853,0.66,237.61,237.58,14.7618627]
["bitfinex","SOLUSD",1758048212151,0.66000001,237.63,237.6,2.34590752]
["bitfinex","SOLUSD",1758048212332,1e-08,237.63,237.6,35.46590752]
["bitfinex","SOLUSD",1758048212738,0.66,237.62,237.6,35.46590752]
["bitfinex","SOLUSD",1758048212938,1e-08,237.63,237.61,0.28432314]
["bitfinex","SOLUSD",1758048213144,1e-08,237.63,237.62,33.12]
["bitfinex","SOLUSD",1758048213737,0.66000001,237.63,237.62,37.32839996]
["bitfinex","SOLUSD",1758048214456,0.66000001,237.63,237.59,4.20893135]
["bitfinex","SOLUSD",1758048214645,0.66,237.62,237.59,37.32893135]
["bitfinex","SOLUSD",1758048214957,0.66,237.61,237.59,37.32893135]
["bitfinex","SOLUSD",1758048215142,0.66,237.6,237.59,4.20893135]
["bitfinex","SOLUSD",1758048215344,1e-08,237.63,237.59,14.73125973]
["bitfinex","SOLUSD",1758048215345,0.66000001,237.63,237.59,14.73125973]
["bitfinex","SOLUSD",1758048215548,1e-08,237.63,237.59,50.19716725]
["bitfinex","SOLUSD",1758048215756,0.66,237.62,237.59,50.19716725]
["bitfinex","SOLUSD",1758048215952,0.66,237.61,237.59,50.19716725]
["bitfinex","SOLUSD",1758048216340,1e-08,237.63,237.59,50.19716725]
["bitfinex","SOLUSD",1758048216539,0.71,237.62,237.59,50.19716725]
["bitfinex","SOLUSD",1758048216939,1e-08,237.63,237.59,50.19716725]
["bitfinex","SOLUSD",1758048217151,0.71,237.61,237.59,50.19716725]
["bitfinex","SOLUSD",1758048217337,0.71,237.6,237.59,50.19716725]
["bitfinex","SOLUSD",1758048218653,0.71,237.6,237.59,4.20893135]
["bitfinex","SOLUSD",1758048219839,0.71000001,237.63,237.59,47.83125973]
["bitfinex","SOLUSD",1758048220043,0.71000001,237.63,237.6,2.34590752]
["bitfinex","SOLUSD",1758048220044,2.7980986,237.62,237.6,2.34590752]
["bitfinex","SOLUSD",1758048220246,2.7980986,237.61,237.6,2.34590752]
["bitfinex","SOLUSD",1758048220448,3.5080986,237.61,237.6,2.34590752]
["bitfinex","SOLUSD",1758048220649,0.71,237.61,237.6,2.34590752]
["bitfinex","SOLUSD",1758048221257,3.51477569,237.61,237.6,6.55466172]
["bitfinex","SOLUSD",1758048221857,3.51477569,237.61,237.6,2.34590752]
["bitfinex","SOLUSD",1758048222664,3.51477569,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758048222962,19.43980156,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758048223175,2.80477569,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048223535,3.51477569,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048228149,0.71,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048229442,16.63502587,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758048229648,17.34502587,237.62,237.58,2.37590752]
["bitfinex","SOLUSD",1758048229866,17.34502587,237.62,237.61,2.34590752]
["bitfinex","SOLUSD",1758048230072,0.71,237.62,237.61,2.34590752]
["bitfinex","SOLUSD",1758048230658,17.34502587,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048231370,0.71,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048231570,17.34502587,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048232274,0.71,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048232661,17.34502587,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048233945,0.71,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048234142,17.34502587,237.62,237.61,6.5544846]
["bitfinex","SOLUSD",1758048234343,0.71,237.62,237.61,4.20857708]
["bitfinex","SOLUSD",1758048234983,17.34502587,237.62,237.59,14.73114628]
["bitfinex","SOLUSD",1758048235159,0.68,237.61,237.59,14.73114628]
["bitfinex","SOLUSD",1758048237478,0.68000001,237.63,237.59,14.73114628]
["bitfinex","SOLUSD",1758048237657,0.68,237.62,237.59,14.73114628]
["bitfinex","SOLUSD",1758048238078,1e-08,237.63,237.59,14.73114628]
["bitfinex","SOLUSD",1758048238677,0.68000001,237.63,237.59,14.73114628]
["bitfinex","SOLUSD",1758048239254,1e-08,237.63,237.6,0.28432314]
["bitfinex","SOLUSD",1758048240475,1e-08,237.63,237.61,6.5544846]
["bitfinex","SOLUSD",1758048245682,1e-08,237.63,237.61,6.5844846]
["bitfinex","SOLUSD",1758048246979,0.72000001,237.63,237.61,6.5844846]
["bitfinex","SOLUSD",1758048248279,1e-08,237.63,237.61,6.5844846]
["bitfinex","SOLUSD",1758048249788,1e-08,237.63,237.61,85.23927067]
["bitfinex","SOLUSD",1758048250994,0.72000001,237.63,237.61,85.23927067]
["bitfinex","SOLUSD",1758048251577,0.72,237.62,237.61,79.53]
["bitfinex","SOLUSD",1758048252467,0.72,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048252694,20.16900855,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048254083,16.63502587,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048254271,1e-08,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048254467,0.72000001,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048254699,1e-08,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048254897,0.72000001,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048255695,0.72000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048256193,1e-08,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048257992,0.72,237.62,237.61,4.23857708]
["bitfinex","SOLUSD",1758048258593,1e-08,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048258773,0.72000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048261001,1e-08,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048264483,40.00000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048264786,40.72000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048265900,0.72,237.62,237.61,4.23857708]
["bitfinex","SOLUSD",1758048266881,40.00000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048267217,40.72000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048267383,40.72000001,237.63,237.61,83.73857708]
["bitfinex","SOLUSD",1758048268096,40.00000001,237.63,237.61,83.73857708]
["bitfinex","SOLUSD",1758048268297,40.72000001,237.63,237.61,83.73857708]
["bitfinex","SOLUSD",1758048268908,40.00000001,237.63,237.61,83.73857708]
["bitfinex","SOLUSD",1758048269202,40.72000001,237.63,237.61,83.73857708]
["bitfinex","SOLUSD",1758048274788,40.00000001,237.63,237.61,83.73857708]
["bitfinex","SOLUSD",1758048274993,40.00000001,237.63,237.61,79.53]
["bitfinex","SOLUSD",1758048274994,0.72,237.62,237.61,79.53]
["bitfinex","SOLUSD",1758048275810,0.72,237.62,237.61,83.73857708]
["bitfinex","SOLUSD",1758048277408,17.35502587,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048277603,50.37502587,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048278201,20.17372408,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048278402,53.19372408,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048279591,20.17372408,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048279903,53.19372408,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048282420,50.37502587,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048282809,17.35502587,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048283325,73.02000001,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048283326,40.00000001,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048283699,40.70000001,237.63,237.61,0.03]
["bitfinex","SOLUSD",1758048288026,0.7,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048291013,2.20069359,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048291420,35.20069359,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048292636,2.20069359,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048294744,18.83571946,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048295051,25.86267116,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048296540,58.84267116,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048298342,25.86267116,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048298526,58.84267116,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048301527,25.86267116,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048301728,58.84267116,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048304650,26.0,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048304840,80.21859434,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048305024,80.89859434,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048305738,85.10752569,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048308862,98.7031197,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048309232,98.6831197,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048309741,99.53151836,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758048310249,99.53151836,237.59,237.56,0.03]
["bitfinex","SOLUSD",1758048310250,32.57971213,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758048310434,68.35826387,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758048310628,69.04826387,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758048311252,73.25754955,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758048311962,13.87991715,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048312255,16.69846889,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048312469,21.59793176,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048314648,16.63502587,237.57,237.55,0.26]
["bitfinex","SOLUSD",1758048315056,16.63502587,237.57,237.56,0.23]
["bitfinex","SOLUSD",1758048315451,16.63502587,237.57,237.56,4.43946287]
["bitfinex","SOLUSD",1758048315658,40.00000001,237.63,237.56,4.43946287]
["bitfinex","SOLUSD",1758048315659,49.59502587,237.59,237.56,4.43946287]
["bitfinex","SOLUSD",1758048315848,16.63502587,237.59,237.57,0.23]
["bitfinex","SOLUSD",1758048316246,16.63502587,237.59,237.58,0.23]
["bitfinex","SOLUSD",1758048317355,16.63502587,237.59,237.56,14.73312005]
["bitfinex","SOLUSD",1758048317559,16.63502587,237.59,237.57,0.23]
["bitfinex","SOLUSD",1758048317770,16.63502587,237.59,237.58,0.23]
["bitfinex","SOLUSD",1758048317970,16.63502587,237.59,237.55,0.26]
["bitfinex","SOLUSD",1758048318282,16.63502587,237.59,237.55,0.03]
["bitfinex","SOLUSD",1758048318449,16.63502587,237.59,237.56,0.23]
["bitfinex","SOLUSD",1758048319191,16.63502587,237.61,237.56,0.23]
["bitfinex","SOLUSD",1758048319558,18.98411812,237.59,237.55,0.03]
["bitfinex","SOLUSD",1758048319749,33.65,237.6,237.55,0.03]
["bitfinex","SOLUSD",1758048319750,16.63502587,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048319950,49.59502587,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048320350,50.28502587,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048321550,54.49448874,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048322357,57.29665416,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048322669,57.5809773,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048322855,71.17657131,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048324575,73.52566356,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048329957,66.56566356,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048330153,96.70349814,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048330354,99.50699537,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048331109,96.70349814,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048331986,47.53448874,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048332158,77.92411812,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048332976,82.82358099,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048334985,77.92411812,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048335774,44.98411812,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048335978,78.61411812,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048336289,82.82358099,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048337586,85.62973441,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048338483,99.50965156,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048338989,66.56965156,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048339196,99.48965156,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048339779,66.56965156,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048339986,54.71027154,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048340487,58.91973441,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048340700,59.62973441,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048341679,55.42027154,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048342267,22.50027154,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048342468,55.42027154,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048342668,59.62973441,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048344796,21.79027154,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048344970,51.90411812,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048345168,18.98411812,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758048345485,49.55502587,237.56,237.55,0.26]
["bitfinex","SOLUSD",1758048345983,16.63502587,237.56,237.55,4.46964007]
["bitfinex","SOLUSD",1758048346187,32.92,237.57,237.55,14.99374025]
["bitfinex","SOLUSD",1758048346391,16.63502587,237.58,237.56,0.23]
["bitfinex","SOLUSD",1758048346701,49.55502587,237.58,237.57,0.23]
["bitfinex","SOLUSD",1758048347201,49.55502587,237.58,237.55,4.46964007]
["bitfinex","SOLUSD",1758048347573,49.55502587,237.58,237.55,4.23964007]
["bitfinex","SOLUSD",1758048347888,49.55502587,237.58,237.56,0.23]
["bitfinex","SOLUSD",1758048348296,49.55502587,237.58,237.57,0.23]
["bitfinex","SOLUSD",1758048348476,49.55502587,237.58,237.55,0.26]
["bitfinex","SOLUSD",1758048348805,49.55502587,237.58,237.56,0.23]
["bitfinex","SOLUSD",1758048349771,16.63502587,237.58,237.57,0.23]
["bitfinex","SOLUSD",1758048349982,49.53502587,237.58,237.57,0.23]
["bitfinex","SOLUSD",1758048350182,16.63502587,237.58,237.57,4.43928568]
["bitfinex","SOLUSD",1758048350802,0.06,237.59,237.58,26.0]
["bitfinex","SOLUSD",1758048350993,0.06,237.59,237.58,26.23]
["bitfinex","SOLUSD",1758048352097,0.06,237.61,237.6,26.0]
["bitfinex","SOLUSD",1758048352098,1e-08,237.61,237.6,26.0]
["bitfinex","SOLUSD",1758048352283,1e-08,237.61,237.6,44.08867135]
["bitfinex","SOLUSD",1758048352614,1e-08,237.61,237.6,44.31867135]
["bitfinex","SOLUSD",1758048354698,1e-08,237.61,237.6,30.4387542]
["bitfinex","SOLUSD",1758048354900,1e-08,237.61,237.6,30.2087542]
["bitfinex","SOLUSD",1758048355105,1e-08,237.61,237.6,30.4387542]
["bitfinex","SOLUSD",1758048360088,1e-08,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758048360289,1e-08,237.62,237.6,116.5887542]
["bitfinex","SOLUSD",1758048360511,1e-08,237.62,237.61,0.23]
["bitfinex","SOLUSD",1758048360695,1e-08,237.62,237.61,14.10991715]
["bitfinex","SOLUSD",1758048361513,16.97613828,237.63,237.61,14.10991715]
["bitfinex","SOLUSD",1758048361812,1e-08,237.63,237.62,14.10991715]
["bitfinex","SOLUSD",1758048362494,1e-08,237.63,237.62,18.31831711]
["bitfinex","SOLUSD",1758048365214,1e-08,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758048365407,1e-08,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1758048365609,0.71000001,237.63,237.62,30.20839996]
["bitfinex","SOLUSD",1758048365925,0.71000001,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758048366426,1e-08,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758048366810,0.74000001,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758048367011,0.74000001,237.63,237.61,4.23857708]
["bitfinex","SOLUSD",1758048369815,0.06000001,237.63,237.61,37.09857708]
["bitfinex","SOLUSD",1758048370122,1e-08,237.63,237.62,0.23]
["bitfinex","SOLUSD",1758048370326,1e-08,237.63,237.62,14.10991715]
["bitfinex","SOLUSD",1758048371005,1e-08,237.63,237.62,13.87991715]
["bitfinex","SOLUSD",1758048371312,1e-08,237.63,237.62,60.54531041]
["bitfinex","SOLUSD",1758048371509,0.68000001,237.63,237.62,58.86]
["bitfinex","SOLUSD",1758048372122,1e-08,237.63,237.62,58.86]
["bitfinex","SOLUSD",1758048377027,1e-08,237.63,237.62,60.54552346]
["bitfinex","SOLUSD",1758048378907,1e-08,237.63,237.62,27.68552346]
["bitfinex","SOLUSD",1758048379111,1e-08,237.63,237.62,60.52552346]
["bitfinex","SOLUSD",1758048379532,1e-08,237.63,237.62,64.73392342]
["bitfinex","SOLUSD",1758048380111,1e-08,237.63,237.62,144.23392342]
["bitfinex","SOLUSD",1758048380618,0.68000001,237.63,237.62,144.23392342]
["bitfinex","SOLUSD",1758048380815,1e-08,237.63,237.62,144.23392342]
["bitfinex","SOLUSD",1758048384017,1e-08,237.63,237.62,144.26392342]
["bitfinex","SOLUSD",1758048384218,0.68000001,237.63,237.62,144.26392342]
["bitfinex","SOLUSD",1758048384628,1e-08,237.63,237.62,144.26392342]
["bitfinex","SOLUSD",1758048384842,0.68000001,237.63,237.62,144.26392342]
["bitfinex","SOLUSD",1758048385221,1e-08,237.63,237.62,144.26392342]
["bitfinex","SOLUSD",1758048387450,1e-08,237.69,237.65,39.59559401]
["bitfinex","SOLUSD",1758048387618,1e-08,237.69,237.68,41.38125435]
["bitfinex","SOLUSD",1758048387818,1e-08,237.69,237.68,74.22125435]
["bitfinex","SOLUSD",1758048388013,1e-08,237.69,237.68,74.45125435]
["bitfinex","SOLUSD",1758048388236,1e-08,237.69,237.68,76.13613883]
["bitfinex","SOLUSD",1758048388450,1e-08,237.69,237.68,93.18904902]
["bitfinex","SOLUSD",1758048389937,0.06,237.74,237.69,13.87991715]
["bitfinex","SOLUSD",1758048390136,0.06,237.74,237.72,27.5013372]
["bitfinex","SOLUSD",1758048390344,0.06,237.76,237.75,26.0]
["bitfinex","SOLUSD",1758048390541,0.06,237.76,237.75,60.3213372]
["bitfinex","SOLUSD",1758048391438,0.06,237.76,237.75,72.95530995]
["bitfinex","SOLUSD",1758048391940,0.06,237.76,237.75,44.34140879]
["bitfinex","SOLUSD",1758048392128,0.74,237.76,237.75,77.16140879]
["bitfinex","SOLUSD",1758048394332,0.74,237.76,237.75,75.66007159]
["bitfinex","SOLUSD",1758048394940,0.74,237.76,237.75,63.02609884]
["bitfinex","SOLUSD",1758048396729,0.06,237.76,237.75,63.02609884]
["bitfinex","SOLUSD",1758048397232,116.5,237.77,237.75,63.02609884]
["bitfinex","SOLUSD",1758048397233,116.5,237.77,237.76,13.87991715]
["bitfinex","SOLUSD",1758048397441,116.5,237.77,237.76,15.38125435]
["bitfinex","SOLUSD",1758048398149,116.5,237.77,237.76,19.58717628]
["bitfinex","SOLUSD",1758048398541,117.19,237.77,237.76,38.52725913]
["bitfinex","SOLUSD",1758048398744,116.5,237.77,237.76,38.52725913]
["bitfinex","SOLUSD",1758048400833,116.5,237.77,237.76,118.02725913]
["bitfinex","SOLUSD",1758048401342,116.5,237.77,237.76,130.66123188]
["bitfinex","SOLUSD",1758048401537,116.5,237.77,237.76,144.54114903]
["bitfinex","SOLUSD",1758048402655,116.56,237.77,237.76,144.54114903]
["bitfinex","SOLUSD",1758048403050,117.25,237.77,237.76,96.33989468]
["bitfinex","SOLUSD",1758048403240,117.25,237.77,237.76,130.64123188]
["bitfinex","SOLUSD",1758048404144,116.56,237.77,237.76,130.64123188]
["bitfinex","SOLUSD",1758048406363,116.56,237.77,237.76,144.52114903]
["bitfinex","SOLUSD",1758048406941,117.25,237.77,237.76,30.20592193]
["bitfinex","SOLUSD",1758048407145,117.25,237.77,237.76,37.00592193]
["bitfinex","SOLUSD",1758048408692,16.63502587,237.76,237.74,4.23627576]
["bitfinex","SOLUSD",1758048408975,0.69,237.75,237.74,37.03627576]
["bitfinex","SOLUSD",1758048409970,0.69,237.75,237.74,32.83]
["bitfinex","SOLUSD",1758048411653,0.69,237.75,237.74,4.23627576]
["bitfinex","SOLUSD",1758048411855,0.69,237.75,237.74,37.03627576]
["bitfinex","SOLUSD",1758048413978,0.69,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758048415870,4.89609884,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758048416277,15.41134594,237.75,237.71,0.03]
["bitfinex","SOLUSD",1758048416579,15.41134594,237.75,237.69,0.03]
["bitfinex","SOLUSD",1758048416580,16.63502587,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048416956,17.32502587,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048420580,50.12502587,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048421159,54.33200946,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048422458,17.32502587,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048422663,50.10502587,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048422888,54.31200946,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048423697,68.19192661,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048424063,70.98888322,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048424584,68.19192661,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048425173,70.98827745,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758048428075,56.23061988,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048428278,93.59263106,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048428587,94.31263106,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048428791,98.52014568,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048429281,100.20680631,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048431890,101.05359106,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048433379,101.07359106,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1758048434989,30.23061988,237.62,237.61,0.03]
["bitfinex","SOLUSD",1758048435289,30.23061988,237.62,237.53,0.03]
["bitfinex","SOLUSD",1758048435290,56.23061988,237.6,237.59,1e-08]
["bitfinex","SOLUSD",1758048435480,91.66306497,237.6,237.59,1e-08]
["bitfinex","SOLUSD",1758048435686,92.38306497,237.6,237.59,1e-08]
["bitfinex","SOLUSD",1758048436393,96.59181917,237.6,237.59,1e-08]
["bitfinex","SOLUSD",1758048436573,107.11370469,237.6,237.56,1e-08]
["bitfinex","SOLUSD",1758048436891,32.86306497,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048437209,65.66306497,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048437389,66.38306497,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048437776,33.58306497,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048437983,66.38306497,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048438191,33.58306497,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048438509,70.59235065,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048439076,35.4442287,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048439275,16.63502587,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048439578,49.43502587,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048439810,73.08429246,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048440000,73.3686156,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048441296,86.0086156,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048441513,73.3686156,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048442318,40.5686156,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048442617,73.3686156,237.57,237.56,1e-08]
["bitfinex","SOLUSD",1758048443814,39.59559401,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758048443997,16.91934901,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758048444196,54.41559291,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758048444410,52.06747096,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758048444626,55.99331959,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758048445287,56.13548116,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758048445492,69.87323674,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758048446810,13.59559401,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758048447012,16.36471749,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758048447224,16.63502587,237.46,237.43,0.03]
["bitfinex","SOLUSD",1758048447513,65.66306497,237.46,237.43,0.03]
["bitfinex","SOLUSD",1758048447715,51.78314782,237.46,237.43,0.03]
["bitfinex","SOLUSD",1758048447916,51.78314782,237.46,237.45,0.32]
["bitfinex","SOLUSD",1758048448217,51.78314782,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758048448592,51.78314782,237.46,237.45,0.32]
["bitfinex","SOLUSD",1758048448812,16.63502587,237.46,237.45,0.32]
["bitfinex","SOLUSD",1758048449108,49.43502587,237.46,237.45,0.32]
["bitfinex","SOLUSD",1758048451400,49.43502587,237.46,237.41,0.05]
["bitfinex","SOLUSD",1758048451903,16.63502587,237.46,237.41,0.05]
["bitfinex","SOLUSD",1758048452102,16.63502587,237.48,237.41,0.05]
["bitfinex","SOLUSD",1758048452696,16.63502587,237.46,237.41,0.05]
["bitfinex","SOLUSD",1758048452896,16.63502587,237.46,237.42,26.0]
["bitfinex","SOLUSD",1758048453414,16.63502587,237.46,237.43,4.21176767]
["bitfinex","SOLUSD",1758048453622,16.63502587,237.48,237.43,4.21176767]
["bitfinex","SOLUSD",1758048453819,16.63502587,237.46,237.43,14.74118686]
["bitfinex","SOLUSD",1758048455125,16.63502587,237.46,237.43,10.52941919]
["bitfinex","SOLUSD",1758048455314,16.63502587,237.48,237.43,10.52941919]
["bitfinex","SOLUSD",1758048455821,16.69502587,237.46,237.43,10.52941919]
["bitfinex","SOLUSD",1758048459513,0.06,237.46,237.45,26.0]
["bitfinex","SOLUSD",1758048461532,0.06,237.46,237.45,30.21141292]
["bitfinex","SOLUSD",1758048462217,0.06,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1758048463229,0.06,237.46,237.45,109.71141292]
["bitfinex","SOLUSD",1758048465743,1e-08,237.46,237.45,97.59133007]
["bitfinex","SOLUSD",1758048466035,1e-08,237.49,237.48,39.87991715]
["bitfinex","SOLUSD",1758048466258,1e-08,237.49,237.48,154.5280391]
["bitfinex","SOLUSD",1758048467433,1e-08,237.49,237.48,158.73892001]
["bitfinex","SOLUSD",1758048467727,1e-08,237.49,237.48,125.93892001]
["bitfinex","SOLUSD",1758048468032,1e-08,237.49,237.48,158.71892001]
["bitfinex","SOLUSD",1758048468413,1e-08,237.49,237.48,171.36514195]
["bitfinex","SOLUSD",1758048470131,1e-08,237.51,237.49,17.24489128]
["bitfinex","SOLUSD",1758048470326,1e-08,237.51,237.5,16.2280391]
["bitfinex","SOLUSD",1758048470741,1e-08,237.51,237.5,108.37212904]
["bitfinex","SOLUSD",1758048471536,1e-08,237.51,237.5,112.58265535]
["bitfinex","SOLUSD",1758048471917,1e-08,237.51,237.5,145.36265535]
["bitfinex","SOLUSD",1758048473540,1e-08,237.51,237.5,110.2345334]
["bitfinex","SOLUSD",1758048473728,1e-08,237.51,237.5,145.36265535]
["bitfinex","SOLUSD",1758048474513,1e-08,237.54,237.53,39.59559401]
["bitfinex","SOLUSD",1758048474714,1e-08,237.54,237.53,154.92903855]
["bitfinex","SOLUSD",1758048475022,1e-08,237.54,237.53,157.93304875]
["bitfinex","SOLUSD",1758048475224,16.63502587,237.67,237.61,26.0]
["bitfinex","SOLUSD",1758048475420,16.63502587,237.67,237.62,32.78]
["bitfinex","SOLUSD",1758048475622,16.63502587,237.65,237.62,32.78]
["bitfinex","SOLUSD",1758048475818,0.68,237.64,237.62,32.78]
["bitfinex","SOLUSD",1758048476036,0.68,237.64,237.6,32.78]
["bitfinex","SOLUSD",1758048476339,16.63502587,237.62,237.59,32.78]
["bitfinex","SOLUSD",1758048476525,0.68,237.62,237.59,125.11780293]
["bitfinex","SOLUSD",1758048476961,0.68,237.62,237.6,2.34812195]
["bitfinex","SOLUSD",1758048477246,0.68,237.62,237.61,32.78]
["bitfinex","SOLUSD",1758048477446,0.68,237.65,237.61,32.78]
["bitfinex","SOLUSD",1758048477649,17.31502587,237.67,237.63,2.34812195]
["bitfinex","SOLUSD",1758048477953,0.68,237.66,237.64,32.78]
["bitfinex","SOLUSD",1758048478347,0.68,237.65,237.64,32.78]
["bitfinex","SOLUSD",1758048480460,0.68,237.67,237.64,47.50816023]
["bitfinex","SOLUSD",1758048480835,0.68,237.66,237.64,14.72816023]
["bitfinex","SOLUSD",1758048481156,0.68,237.65,237.64,30.20804578]
["bitfinex","SOLUSD",1758048481326,0.68,237.65,237.64,62.96804578]
["bitfinex","SOLUSD",1758048482953,0.68,237.65,237.64,30.20804578]
["bitfinex","SOLUSD",1758048483158,17.41502587,237.69,237.64,75.83628218]
["bitfinex","SOLUSD",1758048483345,0.68,237.68,237.64,75.83628218]
["bitfinex","SOLUSD",1758048483932,0.68,237.67,237.64,75.83628218]
["bitfinex","SOLUSD",1758048486228,0.68,237.66,237.64,75.83628218]
["bitfinex","SOLUSD",1758048486945,0.68,237.66,237.64,155.33628218]
["bitfinex","SOLUSD",1758048488054,0.71,237.65,237.64,122.57628218]
["bitfinex","SOLUSD",1758048488771,0.71,237.65,237.64,155.33628218]
["bitfinex","SOLUSD",1758048489951,0.71,237.65,237.64,122.57628218]
["bitfinex","SOLUSD",1758048490258,0.71,237.65,237.64,142.46804578]
["bitfinex","SOLUSD",1758048490968,16.63502587,237.63,237.58,10.52251802]
["bitfinex","SOLUSD",1758048491140,16.63502587,237.61,237.58,36.96910851]
["bitfinex","SOLUSD",1758048491341,0.71,237.6,237.58,36.96910851]
["bitfinex","SOLUSD",1758048492146,0.71,237.59,237.58,47.49187978]
["bitfinex","SOLUSD",1758048492843,17.40502587,237.65,237.61,26.0]
["bitfinex","SOLUSD",1758048493044,0.77,237.65,237.64,4.20804578]
["bitfinex","SOLUSD",1758048493253,0.77,237.65,237.64,36.96804578]
["bitfinex","SOLUSD",1758048497070,17.40502587,237.65,237.62,4.20839996]
["bitfinex","SOLUSD",1758048497278,16.63502587,237.62,237.61,4.2085587]
["bitfinex","SOLUSD",1758048497467,17.34502587,237.62,237.59,32.74]
["bitfinex","SOLUSD",1758048497655,0.71,237.61,237.58,14.73187978]
["bitfinex","SOLUSD",1758048497973,0.71,237.6,237.58,47.47187978]
["bitfinex","SOLUSD",1758048498180,0.71,237.59,237.58,47.47187978]
["bitfinex","SOLUSD",1758048498974,17.34502587,237.62,237.58,47.47187978]
["bitfinex","SOLUSD",1758048499175,16.63502587,237.62,237.58,47.47187978]
["bitfinex","SOLUSD",1758048499350,0.71,237.61,237.58,47.47187978]
["bitfinex","SOLUSD",1758048500472,0.71,237.6,237.58,47.47187978]
["bitfinex","SOLUSD",1758048502258,16.63502587,237.62,237.58,47.47187978]
["bitfinex","SOLUSD",1758048502584,0.06,237.65,237.61,26.0]
["bitfinex","SOLUSD",1758048502752,0.06,237.65,237.64,1.50124706]
["bitfinex","SOLUSD",1758048502953,0.06,237.65,237.64,34.24124706]
["bitfinex","SOLUSD",1758048503674,0.06,237.65,237.64,113.74124706]
["bitfinex","SOLUSD",1758048504072,0.06,237.65,237.64,117.94929284]
["bitfinex","SOLUSD",1758048504756,1e-08,237.65,237.64,131.82920999]
["bitfinex","SOLUSD",1758048507182,1e-08,237.65,237.64,133.33045705]
["bitfinex","SOLUSD",1758048507686,1e-08,237.65,237.64,131.82920999]
["bitfinex","SOLUSD",1758048509591,1e-08,237.65,237.64,137.83419823]
["bitfinex","SOLUSD",1758048510166,0.2,237.7,237.68,39.87991715]
["bitfinex","SOLUSD",1758048510368,0.2,237.7,237.69,48.12116421]
["bitfinex","SOLUSD",1758048510369,1e-08,237.7,237.69,48.12116421]
["bitfinex","SOLUSD",1758048510573,1e-08,237.7,237.69,127.62116421]
["bitfinex","SOLUSD",1758048510988,1e-08,237.7,237.69,129.30597772]
["bitfinex","SOLUSD",1758048512569,1e-08,237.7,237.69,133.5131383]
["bitfinex","SOLUSD",1758048513297,1e-08,237.71,237.7,13.87991715]
["bitfinex","SOLUSD",1758048514767,1e-08,237.71,237.7,19.77157233]
["bitfinex","SOLUSD",1758048516679,1e-08,237.71,237.7,99.27157233]
["bitfinex","SOLUSD",1758048518107,0.68000001,237.71,237.7,99.27157233]
["bitfinex","SOLUSD",1758048518407,1e-08,237.71,237.7,99.27157233]
["bitfinex","SOLUSD",1758048523299,1e-08,237.74,237.73,39.87991715]
["bitfinex","SOLUSD",1758048523488,1e-08,237.74,237.73,74.10116421]
["bitfinex","SOLUSD",1758048524402,0.68000001,237.74,237.73,75.78576485]
["bitfinex","SOLUSD",1758048525098,0.2,237.75,237.73,79.99221754]
["bitfinex","SOLUSD",1758048525299,0.2,237.75,237.73,159.49221754]
["bitfinex","SOLUSD",1758048525804,0.2,237.75,237.73,157.8076169]
["bitfinex","SOLUSD",1758048527112,0.68,237.74,237.73,157.8076169]
["bitfinex","SOLUSD",1758048527492,0.74,237.74,237.73,157.8076169]
["bitfinex","SOLUSD",1758048528018,0.06,237.74,237.73,157.8076169]
["bitfinex","SOLUSD",1758048529917,0.74,237.74,237.73,157.8076169]
["bitfinex","SOLUSD",1758048531125,1e-08,237.74,237.73,157.8076169]
["bitfinex","SOLUSD",1758048531299,1e-08,237.74,237.73,159.4921466]
["bitfinex","SOLUSD",1758048533623,0.72000001,237.74,237.73,157.8076169]
["bitfinex","SOLUSD",1758048535107,0.72000001,237.74,237.73,109.70645269]
["bitfinex","SOLUSD",1758048535305,0.72000001,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048535902,1e-08,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048536428,1e-08,237.74,237.73,111.20769975]
["bitfinex","SOLUSD",1758048536631,1e-08,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048539114,0.72000001,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048540730,1e-08,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048542636,0.72000001,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048542832,1e-08,237.74,237.73,143.90769975]
["bitfinex","SOLUSD",1758048544609,1e-08,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048545019,0.72000001,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048546938,0.70000001,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048547135,1e-08,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048548831,0.70000001,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048549721,1e-08,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048549921,0.70000001,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048550838,1e-08,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048551133,0.70000001,237.74,237.73,143.93769975]
["bitfinex","SOLUSD",1758048551828,1e-08,237.74,237.73,144.77858932]
["bitfinex","SOLUSD",1758048553830,0.70000001,237.74,237.73,144.77858932]
["bitfinex","SOLUSD",1758048554229,0.70000001,237.74,237.73,112.07858932]
["bitfinex","SOLUSD",1758048554429,0.70000001,237.74,237.73,144.75858932]
["bitfinex","SOLUSD",1758048554816,0.70000001,237.74,237.73,30.23645269]
["bitfinex","SOLUSD",1758048555130,17.33502588,237.74,237.73,4.23645269]
["bitfinex","SOLUSD",1758048556444,17.33502588,237.74,237.73,36.91645269]
["bitfinex","SOLUSD",1758048557019,0.70000001,237.74,237.73,36.91645269]
["bitfinex","SOLUSD",1758048558319,1e-08,237.74,237.73,36.91645269]
["bitfinex","SOLUSD",1758048558527,1e-08,237.74,237.73,62.91645269]
["bitfinex","SOLUSD",1758048559144,1e-08,237.74,237.73,156.29636984]
["bitfinex","SOLUSD",1758048562930,0.70000001,237.74,237.73,142.41645269]
["bitfinex","SOLUSD",1758048564869,0.70000001,237.74,237.73,109.73645269]
["bitfinex","SOLUSD",1758048565163,0.70000001,237.74,237.73,142.41645269]
["bitfinex","SOLUSD",1758048565758,1e-08,237.74,237.73,142.41645269]
["bitfinex","SOLUSD",1758048566058,0.70000001,237.74,237.73,142.41645269]
["bitfinex","SOLUSD",1758048566957,0.70000001,237.74,237.73,144.10119524]
["bitfinex","SOLUSD",1758048568041,1e-08,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758048568260,1e-08,237.75,237.74,14.55991715]
["bitfinex","SOLUSD",1758048568659,1e-08,237.75,237.74,27.19335787]
["bitfinex","SOLUSD",1758048568845,1e-08,237.75,237.74,26.51335787]
["bitfinex","SOLUSD",1758048569041,1e-08,237.75,237.74,30.71963363]
["bitfinex","SOLUSD",1758048570664,92.77339637,237.77,237.76,39.87991715]
["bitfinex","SOLUSD",1758048570961,70.56257091,237.77,237.76,79.78797571]
["bitfinex","SOLUSD",1758048571165,48.35172015,237.77,237.76,79.78797571]
["bitfinex","SOLUSD",1758048571372,0.06,237.78,237.76,92.42088443]
["bitfinex","SOLUSD",1758048571753,0.06,237.78,237.76,79.78797571]
["bitfinex","SOLUSD",1758048572069,0.06,237.78,237.77,5.89013287]
["bitfinex","SOLUSD",1758048572249,0.16,237.79,237.77,5.89013287]
["bitfinex","SOLUSD",1758048572450,0.16,237.79,237.78,58.68]
["bitfinex","SOLUSD",1758048572650,0.06,237.82,237.79,0.28432314]
["bitfinex","SOLUSD",1758048572870,0.06,237.82,237.81,39.87991715]
["bitfinex","SOLUSD",1758048573068,0.76,237.82,237.81,61.00213663]
["bitfinex","SOLUSD",1758048573469,0.76,237.82,237.81,73.63344966]
["bitfinex","SOLUSD",1758048574855,0.76,237.82,237.81,77.83848729]
["bitfinex","SOLUSD",1758048575856,0.76,237.82,237.81,75.49635066]
["bitfinex","SOLUSD",1758048576057,17.39502587,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758048576256,17.39502587,237.82,237.81,36.86503763]
["bitfinex","SOLUSD",1758048578084,17.39502587,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758048578275,17.39502587,237.82,237.79,92.13237678]
["bitfinex","SOLUSD",1758048578475,16.63502587,237.8,237.79,45.29237678]
["bitfinex","SOLUSD",1758048578776,17.31502587,237.8,237.79,12.63237678]
["bitfinex","SOLUSD",1758048578954,17.31502587,237.8,237.78,6.54752907]
["bitfinex","SOLUSD",1758048579258,0.68,237.79,237.78,6.54752907]
["bitfinex","SOLUSD",1758048579459,0.68,237.79,237.78,2.34213663]
["bitfinex","SOLUSD",1758048579669,16.63502587,237.78,237.77,32.66]
["bitfinex","SOLUSD",1758048579875,17.31502587,237.78,237.77,36.86574504]
["bitfinex","SOLUSD",1758048585992,17.31502587,237.78,237.76,2.37213663]
["bitfinex","SOLUSD",1758048586161,0.68,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758048591292,17.31502587,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758048591494,16.63502587,237.78,237.76,2.37213663]
["bitfinex","SOLUSD",1758048592977,16.63502587,237.78,237.77,4.20574504]
["bitfinex","SOLUSD",1758048595383,16.63502587,237.78,237.77,36.86574504]
["bitfinex","SOLUSD",1758048598393,16.63502587,237.78,237.77,4.20574504]
["bitfinex","SOLUSD",1758048598602,17.34502587,237.78,237.77,4.20574504]
["bitfinex","SOLUSD",1758048601110,17.34502587,237.78,237.76,4.23592193]
["bitfinex","SOLUSD",1758048601406,0.71,237.77,237.76,4.23592193]
["bitfinex","SOLUSD",1758048601977,16.63502587,237.78,237.76,4.23592193]
["bitfinex","SOLUSD",1758048602186,17.34502587,237.78,237.76,4.23592193]
["bitfinex","SOLUSD",1758048602386,16.63502587,237.78,237.76,4.23592193]
["bitfinex","SOLUSD",1758048602877,16.63502587,237.78,237.76,36.87592193]
["bitfinex","SOLUSD",1758048603081,16.63502587,237.78,237.76,37.55592193]
["bitfinex","SOLUSD",1758048603278,16.63502587,237.78,237.76,50.18989468]
["bitfinex","SOLUSD",1758048603577,16.69502587,237.8,237.76,60.70469952]
["bitfinex","SOLUSD",1758048603904,1e-08,237.8,237.79,26.0]
["bitfinex","SOLUSD",1758048604091,1e-08,237.8,237.79,59.32]
["bitfinex","SOLUSD",1758048604904,1e-08,237.8,237.79,71.95184488]
["bitfinex","SOLUSD",1758048605897,1e-08,237.8,237.79,76.15723619]
["bitfinex","SOLUSD",1758048607275,1e-08,237.8,237.79,169.53715334]
["bitfinex","SOLUSD",1758048607689,1e-08,237.83,237.82,39.87991715]
["bitfinex","SOLUSD",1758048607891,1e-08,237.83,237.82,74.86205378]
["bitfinex","SOLUSD",1758048608098,1e-08,237.83,237.82,75.54205378]
["bitfinex","SOLUSD",1758048608318,1e-08,237.83,237.82,88.1717715]
["bitfinex","SOLUSD",1758048608603,1e-08,237.83,237.82,54.8517715]
["bitfinex","SOLUSD",1758048608901,0.70000001,237.83,237.82,45.17671516]
["bitfinex","SOLUSD",1758048609114,17.33502588,237.83,237.82,65.18699744]
["bitfinex","SOLUSD",1758048610718,17.33502588,237.83,237.81,4.20501834]
["bitfinex","SOLUSD",1758048610900,0.7,237.82,237.81,4.20501834]
["bitfinex","SOLUSD",1758048614827,0.06,237.82,237.81,4.20501834]
["bitfinex","SOLUSD",1758048615206,0.06,237.82,237.81,4.88501834]
["bitfinex","SOLUSD",1758048615606,0.06,237.82,237.81,97.98061235]
["bitfinex","SOLUSD",1758048615920,0.06,237.82,237.81,110.89624852]
["bitfinex","SOLUSD",1758048616719,1e-08,237.83,237.81,110.89624852]
["bitfinex","SOLUSD",1758048616930,1e-08,237.83,237.82,73.17991715]
["bitfinex","SOLUSD",1758048617114,48.96444722,237.82,237.81,96.33633137]
["bitfinex","SOLUSD",1758048617313,1e-08,237.83,237.81,128.95633137]
["bitfinex","SOLUSD",1758048618211,1e-08,237.83,237.81,116.32501834]
["bitfinex","SOLUSD",1758048619030,1e-08,237.83,237.82,12.62918605]
["bitfinex","SOLUSD",1758048619902,1e-08,237.83,237.82,16.83404686]
["bitfinex","SOLUSD",1758048620528,1e-08,237.83,237.82,122.33404686]
["bitfinex","SOLUSD",1758048621029,16.49502588,237.85,237.84,26.0]
["bitfinex","SOLUSD",1758048621223,16.49502588,237.85,237.84,139.61841284]
["bitfinex","SOLUSD",1758048621728,17.25502588,237.87,237.84,139.61841284]
["bitfinex","SOLUSD",1758048621939,16.55502588,237.87,237.84,152.24759889]
["bitfinex","SOLUSD",1758048622118,17.25502588,237.87,237.84,152.24759889]
["bitfinex","SOLUSD",1758048622433,16.55502588,237.87,237.84,152.24759889]
["bitfinex","SOLUSD",1758048623003,16.55502588,237.87,237.85,4.20433046]
["bitfinex","SOLUSD",1758048623205,16.55502588,237.87,237.86,32.62]
["bitfinex","SOLUSD",1758048624406,17.25502588,237.87,237.86,32.62]
["bitfinex","SOLUSD",1758048625127,17.25502588,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1758048626026,17.25502588,237.87,237.86,16.83280812]
["bitfinex","SOLUSD",1758048626427,17.25502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048635815,16.55502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048636034,17.25502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048637436,16.55502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048637611,17.24502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048642939,16.55502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048643447,17.24502588,237.87,237.86,96.33280812]
["bitfinex","SOLUSD",1758048644855,16.49502588,237.82,237.81,5.70345047]
["bitfinex","SOLUSD",1758048645144,17.18502588,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758048646417,16.49502588,237.8,237.79,4.20521694]
["bitfinex","SOLUSD",1758048646624,17.18502588,237.8,237.79,4.20521694]
["bitfinex","SOLUSD",1758048646824,17.18502588,237.8,237.78,14.74922933]
["bitfinex","SOLUSD",1758048647055,0.69,237.79,237.78,14.74922933]
["bitfinex","SOLUSD",1758048649750,16.49502588,237.8,237.78,14.74922933]
["bitfinex","SOLUSD",1758048650137,17.18502588,237.8,237.78,14.74922933]
["bitfinex","SOLUSD",1758048651358,0.69,237.79,237.78,14.74922933]
["bitfinex","SOLUSD",1758048655157,0.66,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048655463,16.49502588,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758048655965,17.15502588,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758048662876,16.49502588,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758048663172,16.49502588,237.79,237.76,0.03]
["bitfinex","SOLUSD",1758048663345,16.49502588,237.79,237.78,1.49841284]
["bitfinex","SOLUSD",1758048663548,16.49502588,237.79,237.78,5.70398101]
["bitfinex","SOLUSD",1758048663953,17.15502588,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758048665471,17.15502588,237.79,237.76,10.54469133]
["bitfinex","SOLUSD",1758048665650,16.49502588,237.77,237.76,10.54469133]
["bitfinex","SOLUSD",1758048666673,17.19502588,237.77,237.76,10.54469133]
["bitfinex","SOLUSD",1758048666876,17.19502588,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758048674278,17.19502588,237.77,237.74,0.03]
["bitfinex","SOLUSD",1758048674279,16.49502588,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758048674489,16.49502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048674778,0.7,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758048676747,4.90627576,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758048678885,18.78619291,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758048679087,21.12926541,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758048684695,13.87991715,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758048684867,16.49502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048686173,49.07502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048686681,49.77502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048687670,49.07502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048688181,49.77502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048688381,16.49502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048688881,16.49502588,237.75,237.73,0.12]
["bitfinex","SOLUSD",1758048689071,16.49502588,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758048689471,16.49502588,237.75,237.74,0.09]
["bitfinex","SOLUSD",1758048689982,16.49502588,237.75,237.74,26.09]
["bitfinex","SOLUSD",1758048690298,16.49502588,237.77,237.74,105.59]
["bitfinex","SOLUSD",1758048690466,0.06,237.78,237.76,2.3430725]
["bitfinex","SOLUSD",1758048690467,16.55502588,237.78,237.76,2.3430725]
["bitfinex","SOLUSD",1758048690782,16.55502588,237.78,237.77,0.09]
["bitfinex","SOLUSD",1758048691160,0.06,237.78,237.77,26.09]
["bitfinex","SOLUSD",1758048691358,0.06,237.78,237.77,109.79574504]
["bitfinex","SOLUSD",1758048691569,16.55502588,237.78,237.77,109.79574504]
["bitfinex","SOLUSD",1758048691766,0.06,237.78,237.77,109.79574504]
["bitfinex","SOLUSD",1758048692794,0.06,237.81,237.77,120.31010765]
["bitfinex","SOLUSD",1758048692975,16.55502588,237.81,237.8,2.3430725]
["bitfinex","SOLUSD",1758048693177,0.06,237.81,237.8,2.4330725]
["bitfinex","SOLUSD",1758048693569,16.55502588,237.81,237.8,2.4330725]
["bitfinex","SOLUSD",1758048694187,0.06,237.81,237.8,2.4330725]
["bitfinex","SOLUSD",1758048694396,0.06,237.81,237.8,81.9330725]
["bitfinex","SOLUSD",1758048695169,0.06,237.81,237.8,86.13828696]
["bitfinex","SOLUSD",1758048695601,0.06,237.81,237.8,98.76906817]
["bitfinex","SOLUSD",1758048695788,0.06,237.81,237.8,96.33599567]
["bitfinex","SOLUSD",1758048695978,16.55502588,237.81,237.8,83.70521446]
["bitfinex","SOLUSD",1758048696378,16.55502588,237.81,237.8,96.33705934]
["bitfinex","SOLUSD",1758048697178,16.55502588,237.81,237.8,83.70521446]
["bitfinex","SOLUSD",1758048697581,16.55502588,237.81,237.8,96.33705934]
["bitfinex","SOLUSD",1758048697803,16.55502588,237.81,237.8,83.70521446]
["bitfinex","SOLUSD",1758048699078,0.06,237.81,237.8,83.70521446]
["bitfinex","SOLUSD",1758048699694,0.06,237.81,237.8,4.20521446]
["bitfinex","SOLUSD",1758048700203,0.06,237.83,237.82,26.0]
["bitfinex","SOLUSD",1758048700408,0.06,237.85,237.84,26.0]
["bitfinex","SOLUSD",1758048700778,0.06,237.85,237.84,38.62918604]
["bitfinex","SOLUSD",1758048701786,0.06,237.85,237.84,42.83369327]
["bitfinex","SOLUSD",1758048706609,0.06,237.85,237.84,122.33369327]
["bitfinex","SOLUSD",1758048706790,0.06,237.85,237.84,142.26450723]
["bitfinex","SOLUSD",1758048706993,0.06,237.85,237.84,109.70450723]
["bitfinex","SOLUSD",1758048709021,0.72,237.85,237.84,109.70450723]
["bitfinex","SOLUSD",1758048710400,0.72,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758048710904,0.72,237.85,237.81,14.71763171]
["bitfinex","SOLUSD",1758048711218,17.15502588,237.84,237.81,14.71763171]
["bitfinex","SOLUSD",1758048711624,0.66,237.83,237.81,14.71763171]
["bitfinex","SOLUSD",1758048712110,16.49502588,237.84,237.81,14.71763171]
["bitfinex","SOLUSD",1758048712415,17.15502588,237.84,237.81,14.71763171]
["bitfinex","SOLUSD",1758048714317,16.49502588,237.84,237.81,14.71763171]
["bitfinex","SOLUSD",1758048714501,0.06,237.85,237.84,26.0]
["bitfinex","SOLUSD",1758048716415,0.06,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1758048717029,0.06,237.85,237.84,144.58757973]
["bitfinex","SOLUSD",1758048717507,0.06,237.85,237.84,157.21676578]
["bitfinex","SOLUSD",1758048719827,0.06,237.85,237.84,124.67676578]
["bitfinex","SOLUSD",1758048720024,0.06,237.85,237.84,157.21676578]
["bitfinex","SOLUSD",1758048722226,0.06,237.85,237.84,154.87369328]
["bitfinex","SOLUSD",1758048724420,0.06,237.85,237.84,122.33369328]
["bitfinex","SOLUSD",1758048724628,0.06,237.85,237.84,154.87369328]
["bitfinex","SOLUSD",1758048724820,0.77,237.85,237.84,122.33369328]
["bitfinex","SOLUSD",1758048725028,0.77,237.85,237.84,142.24450723]
["bitfinex","SOLUSD",1758048725620,0.77,237.85,237.84,109.70450723]
["bitfinex","SOLUSD",1758048725843,0.77,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1758048726010,17.26502588,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758048726917,0.06,237.85,237.84,36.74450723]
["bitfinex","SOLUSD",1758048727339,0.06,237.85,237.84,38.4283987]
["bitfinex","SOLUSD",1758048727542,0.73,237.85,237.84,38.4283987]
["bitfinex","SOLUSD",1758048727842,0.06,237.85,237.84,40.7714712]
["bitfinex","SOLUSD",1758048729231,0.06,237.85,237.84,38.4283987]
["bitfinex","SOLUSD",1758048729440,0.06,237.85,237.84,40.7714712]
["bitfinex","SOLUSD",1758048730234,0.73,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758048730732,0.73,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1758048737626,0.06,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1758048738058,0.73,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1758048740049,0.06,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1758048741840,0.06,237.86,237.84,85.20274988]
["bitfinex","SOLUSD",1758048742024,0.06,237.86,237.85,32.54]
["bitfinex","SOLUSD",1758048743642,0.06,237.86,237.84,83.70450723]
["bitfinex","SOLUSD",1758048743855,0.06,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758048744054,0.73,237.86,237.85,36.72433046]
["bitfinex","SOLUSD",1758048744362,16.49502588,237.84,237.83,4.23468401]
["bitfinex","SOLUSD",1758048744562,16.49502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048744563,17.16502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048745733,17.16502588,237.84,237.83,4.23468401]
["bitfinex","SOLUSD",1758048745933,17.16502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048746138,16.49502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048746639,16.49502588,237.84,237.83,26.03]
["bitfinex","SOLUSD",1758048747650,0.73,237.86,237.83,26.03]
["bitfinex","SOLUSD",1758048747651,16.55502588,237.86,237.84,26.0]
["bitfinex","SOLUSD",1758048748152,16.55502588,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758048748848,17.22502588,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758048752057,16.55502588,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758048753157,16.55502588,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1758048753359,0.06,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1758048753566,1e-08,237.86,237.85,63.0986536]
["bitfinex","SOLUSD",1758048753736,0.06,237.88,237.85,73.60947975]
["bitfinex","SOLUSD",1758048753942,0.67,237.87,237.85,14.71515661]
["bitfinex","SOLUSD",1758048754155,0.67,237.87,237.85,16.21339926]
["bitfinex","SOLUSD",1758048754358,17.16502588,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758048755258,17.16502588,237.86,237.83,0.03]
["bitfinex","SOLUSD",1758048755456,16.49502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048755951,17.16502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048757454,17.21502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048770361,16.49502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048771076,17.21502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048778758,49.73502588,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758048781064,16.49502588,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758048781470,17.18502588,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758048787280,17.18502588,237.81,237.78,0.03]
["bitfinex","SOLUSD",1758048787281,30.09061989,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048787477,62.89494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048787682,63.60494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048788586,67.81033434,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048789880,35.29033434,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048790076,63.60494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048791017,31.08494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048791679,63.60494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048794205,31.08494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048794407,63.62494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048795401,16.49502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048795579,16.49502588,237.79,237.78,0.21]
["bitfinex","SOLUSD",1758048796818,16.49502588,237.79,237.78,4.41556817]
["bitfinex","SOLUSD",1758048797727,16.49502588,237.79,237.78,4.23556817]
["bitfinex","SOLUSD",1758048798114,16.49502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048798512,16.49502588,237.79,237.78,0.21]
["bitfinex","SOLUSD",1758048798728,16.49502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048804130,17.20502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048808717,19.54875522,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048808917,33.42867237,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048810241,31.08494303,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048812240,30.80061989,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048812439,49.72502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048813322,49.01502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048813517,16.49502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048816921,16.49502588,237.79,237.78,0.21]
["bitfinex","SOLUSD",1758048817249,16.49502588,237.79,237.78,4.23556817]
["bitfinex","SOLUSD",1758048821560,16.49502588,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758048821736,0.06,237.8,237.78,0.21]
["bitfinex","SOLUSD",1758048821939,0.06,237.8,237.79,26.0]
["bitfinex","SOLUSD",1758048822136,0.06,237.8,237.79,26.18]
["bitfinex","SOLUSD",1758048822529,16.49502588,237.81,237.8,26.0]
["bitfinex","SOLUSD",1758048822848,0.06,237.83,237.8,26.0]
["bitfinex","SOLUSD",1758048822849,0.06,237.83,237.8,28.52372934]
["bitfinex","SOLUSD",1758048823025,0.06,237.85,237.82,2.34372934]
["bitfinex","SOLUSD",1758048823227,0.06,237.88,237.84,2.34372934]
["bitfinex","SOLUSD",1758048823539,0.06,237.88,237.84,26.0]
["bitfinex","SOLUSD",1758048823743,0.76,237.88,237.85,30.20433046]
["bitfinex","SOLUSD",1758048824442,0.06,237.88,237.85,30.20433046]
["bitfinex","SOLUSD",1758048825632,0.06,237.88,237.85,30.38433046]
["bitfinex","SOLUSD",1758048825830,0.06,237.88,237.85,30.20433046]
["bitfinex","SOLUSD",1758048826536,0.06,237.88,237.85,42.90566839]
["bitfinex","SOLUSD",1758048828255,0.06,237.88,237.85,43.08566839]
["bitfinex","SOLUSD",1758048828755,0.06,237.88,237.85,133.09649454]
["bitfinex","SOLUSD",1758048828936,0.06,237.88,237.86,2.52372934]
["bitfinex","SOLUSD",1758048829547,0.06,237.88,237.87,0.18]
["bitfinex","SOLUSD",1758048829747,0.06,237.88,237.86,2.34372934]
["bitfinex","SOLUSD",1758048832252,0.06,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1758048832447,0.06,237.88,237.87,30.20397696]
["bitfinex","SOLUSD",1758048833333,0.06,237.88,237.87,32.7277063]
["bitfinex","SOLUSD",1758048833533,0.06,237.88,237.87,32.5477063]
["bitfinex","SOLUSD",1758048836549,0.3,237.89,237.87,32.5477063]
["bitfinex","SOLUSD",1758048836858,0.3,237.89,237.88,32.5]
["bitfinex","SOLUSD",1758048838576,0.3,237.89,237.88,36.70380023]
["bitfinex","SOLUSD",1758048839768,0.99,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1758048840074,0.99,237.89,237.88,65.04752957]
["bitfinex","SOLUSD",1758048840477,0.3,237.89,237.88,65.04752957]
["bitfinex","SOLUSD",1758048840856,0.3,237.89,237.88,32.54752957]
["bitfinex","SOLUSD",1758048841064,0.3,237.89,237.88,65.04752957]
["bitfinex","SOLUSD",1758048841567,0.99,237.89,237.88,65.04752957]
["bitfinex","SOLUSD",1758048841756,0.3,237.89,237.88,32.54752957]
["bitfinex","SOLUSD",1758048841959,0.99,237.89,237.88,32.54752957]
["bitfinex","SOLUSD",1758048844679,0.3,237.89,237.88,32.54752957]
["bitfinex","SOLUSD",1758048845268,0.3,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1758048845562,0.3,237.89,237.88,6.54752957]
["bitfinex","SOLUSD",1758048845765,0.3,237.89,237.88,65.04752957]
["bitfinex","SOLUSD",1758048846276,0.3,237.89,237.88,32.54752957]
["bitfinex","SOLUSD",1758048846573,0.3,237.89,237.88,65.04752957]
["bitfinex","SOLUSD",1758048848174,0.2,237.9,237.88,65.04752957]
["bitfinex","SOLUSD",1758048848893,0.06,237.91,237.9,26.0]
["bitfinex","SOLUSD",1758048849059,0.06,237.91,237.9,138.0]
["bitfinex","SOLUSD",1758048850363,0.06,237.91,237.9,142.20344682]
["bitfinex","SOLUSD",1758048853886,0.06,237.91,237.9,143.70032501]
["bitfinex","SOLUSD",1758048854878,0.76,237.91,237.9,143.70032501]
["bitfinex","SOLUSD",1758048855284,0.76,237.91,237.9,109.70344682]
["bitfinex","SOLUSD",1758048855486,0.76,237.91,237.9,83.70344682]
["bitfinex","SOLUSD",1758048858892,0.06,237.91,237.9,116.18344682]
["bitfinex","SOLUSD",1758048859681,0.76,237.91,237.9,116.18344682]
["bitfinex","SOLUSD",1758048860193,0.76,237.91,237.9,83.70344682]
["bitfinex","SOLUSD",1758048860576,0.76,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1758048865081,0.76,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1758048865284,0.7,237.9,237.89,4.20362352]
["bitfinex","SOLUSD",1758048867813,0.7,237.9,237.88,30.20380023]
["bitfinex","SOLUSD",1758048867985,0.7,237.89,237.88,30.20380023]
["bitfinex","SOLUSD",1758048870880,0.76,237.91,237.88,40.71330081]
["bitfinex","SOLUSD",1758048871202,0.7,237.9,237.89,26.0]
["bitfinex","SOLUSD",1758048872109,0.7,237.9,237.89,30.20362352]
["bitfinex","SOLUSD",1758048873782,0.06,237.91,237.89,30.20362352]
["bitfinex","SOLUSD",1758048874905,0.06,237.91,237.89,30.38362352]
["bitfinex","SOLUSD",1758048875110,0.06,237.91,237.89,30.20362352]
["bitfinex","SOLUSD",1758048875793,0.06,237.91,237.9,36.68344682]
["bitfinex","SOLUSD",1758048876096,0.06,237.92,237.9,36.86344682]
["bitfinex","SOLUSD",1758048876284,0.06,237.92,237.91,1.67687819]
["bitfinex","SOLUSD",1758048877387,0.06,237.92,237.91,26.0]
["bitfinex","SOLUSD",1758048877591,0.75,237.92,237.91,58.48]
["bitfinex","SOLUSD",1758048878014,0.75,237.92,237.91,62.68327014]
["bitfinex","SOLUSD",1758048879890,0.75,237.92,237.91,30.20327014]
["bitfinex","SOLUSD",1758048882709,0.75,237.92,237.91,26.0]
["bitfinex","SOLUSD",1758048882900,0.75,237.92,237.89,30.20345382]
["bitfinex","SOLUSD",1758048883104,0.06,237.92,237.89,4.20345382]
["bitfinex","SOLUSD",1758048883610,0.69,237.91,237.89,4.20345382]
["bitfinex","SOLUSD",1758048883791,0.06,237.92,237.89,4.20345382]
["bitfinex","SOLUSD",1758048883997,0.69,237.9,237.89,30.20345382]
["bitfinex","SOLUSD",1758048896915,0.71,237.91,237.89,30.20345382]
["bitfinex","SOLUSD",1758048897338,0.06,237.92,237.89,30.20345382]
["bitfinex","SOLUSD",1758048897535,0.71,237.91,237.89,30.20345382]
["bitfinex","SOLUSD",1758048897916,0.71,237.9,237.89,30.20345382]
["bitfinex","SOLUSD",1758048898814,0.71,237.9,237.88,4.23378058]
["bitfinex","SOLUSD",1758048899033,0.06,237.92,237.88,0.03]
["bitfinex","SOLUSD",1758048899034,3.51979379,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048899239,0.71,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048899818,3.51996895,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048900431,21.60350962,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048902147,17.3998861,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048902331,2.80996895,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048902526,2.80850787,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758048902727,0.06,237.92,237.9,1.49687819]
["bitfinex","SOLUSD",1758048902937,0.06,237.92,237.91,0.18]
["bitfinex","SOLUSD",1758048903142,0.06,237.92,237.9,34.13687819]
["bitfinex","SOLUSD",1758048903651,0.06,237.92,237.91,5.70014833]
["bitfinex","SOLUSD",1758048908636,0.78,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758048909458,0.78,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1758048909965,1.49687819,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1758048911447,2.21687819,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758048911650,1.49687819,237.89,237.88,4.23378949]
["bitfinex","SOLUSD",1758048911959,2.21687819,237.89,237.88,4.23378949]
["bitfinex","SOLUSD",1758048912345,1.49687819,237.89,237.88,4.23378949]
["bitfinex","SOLUSD",1758048912547,2.21687819,237.89,237.88,4.23378949]
["bitfinex","SOLUSD",1758048912948,0.72,237.89,237.88,4.23378949]
["bitfinex","SOLUSD",1758048913354,0.72,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048926273,3.06085468,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048926471,0.72,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758048931068,13.59559401,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758048931258,19.02299644,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758048931465,19.74299644,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758048933181,23.9469734,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758048933977,56.4069734,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758048934477,52.20299644,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758048934881,3.52222461,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758048935187,0.72,237.89,237.86,0.03]
["bitfinex","SOLUSD",1758048935363,0.72,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758048935763,2.34085468,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758048935966,0.06,237.91,237.87,0.21]
["bitfinex","SOLUSD",1758048936688,0.06,237.91,237.88,14.71330081]
["bitfinex","SOLUSD",1758048936857,0.06,237.91,237.89,0.21]
["bitfinex","SOLUSD",1758048938672,0.06,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1758048941284,0.06,237.91,237.88,14.71330081]
["bitfinex","SOLUSD",1758048941488,0.06,237.91,237.88,14.92330081]
["bitfinex","SOLUSD",1758048941875,0.06,237.91,237.89,0.21]
["bitfinex","SOLUSD",1758048942082,0.06,237.91,237.88,14.71330081]
["bitfinex","SOLUSD",1758048942285,0.06,237.91,237.9,0.21]
["bitfinex","SOLUSD",1758048942978,0.06,237.91,237.9,26.21]
["bitfinex","SOLUSD",1758048943363,0.06,237.91,237.9,30.41344682]
["bitfinex","SOLUSD",1758048943786,0.06,237.91,237.9,32.09712566]
["bitfinex","SOLUSD",1758048944686,0.06,237.94,237.9,44.9465974]
["bitfinex","SOLUSD",1758048944892,0.06,237.94,237.91,0.21]
["bitfinex","SOLUSD",1758048945094,0.06,237.94,237.92,0.21]
["bitfinex","SOLUSD",1758048945598,0.06,237.94,237.93,4.20291682]
["bitfinex","SOLUSD",1758048946074,0.06,237.94,237.93,4.41291682]
["bitfinex","SOLUSD",1758048947207,0.06,237.94,237.93,6.09638308]
["bitfinex","SOLUSD",1758048947591,0.06,237.94,237.93,5.88638308]
["bitfinex","SOLUSD",1758048948408,0.06,237.94,237.93,6.09638308]
["bitfinex","SOLUSD",1758048948613,0.06,237.95,237.93,6.09638308]
["bitfinex","SOLUSD",1758048948813,0.06,237.95,237.94,0.21]
["bitfinex","SOLUSD",1758048948986,0.06,237.95,237.93,5.88638308]
["bitfinex","SOLUSD",1758048949594,0.06,237.95,237.94,30.20274018]
["bitfinex","SOLUSD",1758048949805,0.06,237.95,237.94,31.88606475]
["bitfinex","SOLUSD",1758048950004,1e-08,237.95,237.94,34.43691943]
["bitfinex","SOLUSD",1758048950822,1e-08,237.95,237.94,32.09606475]
["bitfinex","SOLUSD",1758048952896,1e-08,237.95,237.94,31.88606475]
["bitfinex","SOLUSD",1758048953326,1e-08,237.96,237.94,32.09606475]
["bitfinex","SOLUSD",1758048953619,1e-08,237.96,237.95,2.55085468]
["bitfinex","SOLUSD",1758048953920,1e-08,237.96,237.95,4.23403758]
["bitfinex","SOLUSD",1758048954511,1e-08,237.96,237.95,34.43660114]
["bitfinex","SOLUSD",1758048955421,1e-08,237.96,237.95,64.32574646]
["bitfinex","SOLUSD",1758048956900,1e-08,237.96,237.95,31.88574646]
["bitfinex","SOLUSD",1758048957106,1e-08,237.97,237.95,64.32574646]
["bitfinex","SOLUSD",1758048957309,1e-08,237.97,237.96,2.55085468]
["bitfinex","SOLUSD",1758048957623,1e-08,237.97,237.96,2.34085468]
["bitfinex","SOLUSD",1758048958210,1e-08,237.97,237.96,6.54324163]
["bitfinex","SOLUSD",1758048958522,1e-08,237.97,237.96,8.2263537]
["bitfinex","SOLUSD",1758048960895,0.06,238.0,237.99,26.0]
["bitfinex","SOLUSD",1758048961096,0.06,238.0,237.99,58.42]
["bitfinex","SOLUSD",1758048961322,0.06,238.0,237.99,60.76085468]
["bitfinex","SOLUSD",1758048961520,0.78,238.02,237.99,60.76085468]
["bitfinex","SOLUSD",1758048961521,0.06,238.02,237.99,62.44368352]
["bitfinex","SOLUSD",1758048961695,0.06,238.02,238.01,2.34085468]
["bitfinex","SOLUSD",1758048961893,0.72,238.06,238.04,26.0]
["bitfinex","SOLUSD",1758048962114,0.1,238.09,238.08,26.0]
["bitfinex","SOLUSD",1758048962336,0.1,238.09,238.08,28.34085468]
["bitfinex","SOLUSD",1758048962699,0.82,238.09,238.08,32.54112349]
["bitfinex","SOLUSD",1758048963412,0.1,238.09,238.08,32.54112349]
["bitfinex","SOLUSD",1758048964320,0.82,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1758048964824,0.82,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758048966305,0.1,238.09,238.08,32.54112349]
["bitfinex","SOLUSD",1758048967024,0.1,238.09,238.08,34.22345689]
["bitfinex","SOLUSD",1758048967228,0.1,238.09,238.08,31.88260221]
["bitfinex","SOLUSD",1758048967425,0.1,238.09,238.08,66.66345689]
["bitfinex","SOLUSD",1758048967826,0.79,238.09,238.08,34.22345689]
["bitfinex","SOLUSD",1758048968123,0.1,238.09,238.08,66.68345689]
["bitfinex","SOLUSD",1758048969723,0.79,238.09,238.08,34.22345689]
["bitfinex","SOLUSD",1758048969924,0.79,238.09,238.08,66.66345689]
["bitfinex","SOLUSD",1758048970116,0.1,238.09,238.08,66.66345689]
["bitfinex","SOLUSD",1758048973609,0.1,238.09,238.08,34.22345689]
["bitfinex","SOLUSD",1758048973818,0.79,238.09,238.07,4.20044106]
["bitfinex","SOLUSD",1758048974130,0.1,238.09,238.05,32.42]
["bitfinex","SOLUSD",1758048974313,0.1,238.09,238.05,4.20079815]
["bitfinex","SOLUSD",1758048974830,0.69,238.08,238.06,26.0]
["bitfinex","SOLUSD",1758048975017,0.69,238.07,238.06,26.0]
["bitfinex","SOLUSD",1758048975421,0.69,238.07,238.03,27.58911336]
["bitfinex","SOLUSD",1758048975640,0.1,238.09,238.06,26.0]
["bitfinex","SOLUSD",1758048976234,0.69,238.08,238.06,26.0]
["bitfinex","SOLUSD",1758048976414,0.69,238.07,238.06,26.0]
["bitfinex","SOLUSD",1758048977437,0.69,238.07,238.06,30.20062169]
["bitfinex","SOLUSD",1758048979318,0.69,238.07,238.02,4.23132761]
["bitfinex","SOLUSD",1758048979522,0.69,238.06,238.03,26.0]
["bitfinex","SOLUSD",1758048979722,0.69,238.05,238.02,4.23132761]
["bitfinex","SOLUSD",1758048979938,0.69,238.04,238.03,26.0]
["bitfinex","SOLUSD",1758048980737,0.69,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1758048981247,0.69,238.06,238.04,4.20097462]
["bitfinex","SOLUSD",1758048981547,0.69,238.05,238.04,4.20097462]
["bitfinex","SOLUSD",1758048984251,0.69,238.05,238.03,30.2011446]
["bitfinex","SOLUSD",1758048984627,0.69,238.04,238.03,30.2011446]
["bitfinex","SOLUSD",1758048987146,0.69,238.06,238.03,30.2011446]
["bitfinex","SOLUSD",1758048987938,0.69,238.05,238.03,30.2011446]
["bitfinex","SOLUSD",1758048989649,0.69,238.04,238.03,30.2011446]
["bitfinex","SOLUSD",1758048990138,0.69,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758048991036,0.69,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049004760,0.65,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758049005068,13.59559401,238.08,238.02,0.03]
["bitfinex","SOLUSD",1758049005269,0.65,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049006581,0.44432314,238.09,238.02,0.03]
["bitfinex","SOLUSD",1758049006748,0.65,238.07,238.02,0.03]
["bitfinex","SOLUSD",1758049007061,0.65,238.08,238.02,27.73565314]
["bitfinex","SOLUSD",1758049007268,0.65,238.08,238.04,1.49565314]
["bitfinex","SOLUSD",1758049007642,0.16,238.09,238.04,27.49565314]
["bitfinex","SOLUSD",1758049007847,0.81,238.09,238.04,27.49565314]
["bitfinex","SOLUSD",1758049008949,0.81,238.09,238.05,4.20079815]
["bitfinex","SOLUSD",1758049009459,0.81,238.09,238.05,14.70279352]
["bitfinex","SOLUSD",1758049009659,0.16,238.09,238.08,1.49565314]
["bitfinex","SOLUSD",1758049010257,0.16,238.09,238.08,27.49565314]
["bitfinex","SOLUSD",1758049011070,0.16,238.09,238.08,31.69592195]
["bitfinex","SOLUSD",1758049013572,0.82,238.09,238.02,10.53309905]
["bitfinex","SOLUSD",1758049013866,0.66,238.08,238.03,4.20097734]
["bitfinex","SOLUSD",1758049014161,0.66,238.07,238.04,26.0]
["bitfinex","SOLUSD",1758049014365,0.66,238.06,238.03,4.20097734]
["bitfinex","SOLUSD",1758049014578,0.66,238.05,238.04,26.0]
["bitfinex","SOLUSD",1758049014769,0.66,238.05,238.04,30.20097462]
["bitfinex","SOLUSD",1758049016368,0.66,238.08,238.04,30.20097462]
["bitfinex","SOLUSD",1758049016669,0.66,238.07,238.04,30.20097462]
["bitfinex","SOLUSD",1758049016975,0.82,238.09,238.04,30.20097462]
["bitfinex","SOLUSD",1758049017174,0.66,238.08,238.04,30.20097462]
["bitfinex","SOLUSD",1758049017469,0.16,238.09,238.04,30.20097462]
["bitfinex","SOLUSD",1758049017470,0.66,238.07,238.04,30.20097462]
["bitfinex","SOLUSD",1758049017672,0.16,238.09,238.04,40.70341118]
["bitfinex","SOLUSD",1758049017846,0.82,238.09,238.04,40.70341118]
["bitfinex","SOLUSD",1758049018760,0.66,238.08,238.04,40.70341118]
["bitfinex","SOLUSD",1758049020276,0.16,238.09,238.04,42.19906432]
["bitfinex","SOLUSD",1758049020776,0.82,238.09,238.04,42.19906432]
["bitfinex","SOLUSD",1758049021356,0.16,238.09,238.04,42.40906432]
["bitfinex","SOLUSD",1758049021579,0.16,238.09,238.08,1.49565314]
["bitfinex","SOLUSD",1758049021873,0.16,238.09,238.08,27.49565314]
["bitfinex","SOLUSD",1758049022477,0.16,238.09,238.08,31.69592195]
["bitfinex","SOLUSD",1758049023582,0.82,238.09,238.08,31.69592195]
["bitfinex","SOLUSD",1758049023779,0.82,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1758049025562,0.16,238.09,238.08,30.20026881]
["bitfinex","SOLUSD",1758049031393,0.86,238.09,238.06,83.7005923]
["bitfinex","SOLUSD",1758049031686,0.7,238.08,238.06,4.2005923]
["bitfinex","SOLUSD",1758049031893,0.16,238.09,238.06,4.2005923]
["bitfinex","SOLUSD",1758049031894,0.7,238.07,238.06,4.2005923]
["bitfinex","SOLUSD",1758049032973,0.7,238.07,238.04,1.68240416]
["bitfinex","SOLUSD",1758049033210,0.7,238.06,238.04,5.88332928]
["bitfinex","SOLUSD",1758049033374,0.7,238.05,238.04,5.88332928]
["bitfinex","SOLUSD",1758049034063,0.7,238.05,238.04,1.68240416]
["bitfinex","SOLUSD",1758049034265,0.7,238.05,238.04,5.88337878]
["bitfinex","SOLUSD",1758049035183,0.7,238.05,238.02,4.23132761]
["bitfinex","SOLUSD",1758049035393,0.7,238.04,238.03,26.0]
["bitfinex","SOLUSD",1758049037900,0.7,238.04,238.03,30.20115111]
["bitfinex","SOLUSD",1758049039097,0.7,238.04,238.02,4.23131851]
["bitfinex","SOLUSD",1758049039271,0.7,238.03,238.02,4.23131851]
["bitfinex","SOLUSD",1758049040202,0.7,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049041286,0.7,238.03,238.02,4.23132761]
["bitfinex","SOLUSD",1758049042197,0.7,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049047987,13.87991715,238.08,238.02,0.03]
["bitfinex","SOLUSD",1758049048298,0.06,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758049048606,0.7,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049049192,0.7,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758049049404,0.98432314,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758049050194,33.38432314,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758049053237,2.62164239,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758049053400,13.87991715,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758049053718,0.7,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758049054083,32.4,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758049054284,0.7,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758049054710,0.7,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758049055019,33.1,238.03,237.98,2.33731925]
["bitfinex","SOLUSD",1758049055215,33.1,238.03,237.99,4.20185722]
["bitfinex","SOLUSD",1758049055408,0.06,238.04,237.99,4.20185722]
["bitfinex","SOLUSD",1758049055609,0.76,238.04,237.99,4.20185722]
["bitfinex","SOLUSD",1758049055796,0.76,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049056002,0.06,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049056317,0.76,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049057210,0.77,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049057408,0.71,238.03,237.99,14.70650027]
["bitfinex","SOLUSD",1758049058925,0.06,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049059104,0.77,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049061448,0.06,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049061610,0.06,238.04,238.0,2.60731925]
["bitfinex","SOLUSD",1758049062428,0.06,238.04,238.0,2.33731925]
["bitfinex","SOLUSD",1758049062820,0.06,238.04,238.0,2.60731925]
["bitfinex","SOLUSD",1758049063027,0.06,238.04,237.99,10.50464305]
["bitfinex","SOLUSD",1758049063426,0.71,238.03,237.99,10.50464305]
["bitfinex","SOLUSD",1758049064138,0.71,238.02,237.99,10.50464305]
["bitfinex","SOLUSD",1758049064314,0.77,238.04,237.99,10.50464305]
["bitfinex","SOLUSD",1758049064515,0.77,238.04,237.99,10.77464305]
["bitfinex","SOLUSD",1758049064715,0.06,238.04,237.99,10.50464305]
["bitfinex","SOLUSD",1758049064928,0.71,238.03,237.99,10.50464305]
["bitfinex","SOLUSD",1758049065114,0.06,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049065318,0.77,238.04,237.99,14.70650027]
["bitfinex","SOLUSD",1758049065820,0.71,238.03,237.99,4.20185722]
["bitfinex","SOLUSD",1758049066019,0.71,238.02,237.99,4.23185722]
["bitfinex","SOLUSD",1758049066337,0.06,238.04,237.99,4.23185722]
["bitfinex","SOLUSD",1758049066338,0.71,238.01,237.99,4.23185722]
["bitfinex","SOLUSD",1758049067228,0.06,238.04,237.99,0.03]
["bitfinex","SOLUSD",1758049067229,0.71,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758049067938,0.71,238.02,237.99,0.03]
["bitfinex","SOLUSD",1758049068145,0.71,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758049068512,0.71,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758049068732,0.06,238.04,237.99,0.03]
["bitfinex","SOLUSD",1758049068917,0.71,238.02,237.99,0.03]
["bitfinex","SOLUSD",1758049073220,0.71,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758049079854,0.67,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049081427,3.47845898,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049081621,10.0174589,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049082028,23.89737605,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049086733,27.40333,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049087126,23.89737605,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049087740,56.31737605,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049089659,21.5600568,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049089854,56.31737605,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758049095171,13.59559401,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049095370,51.44569538,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049095665,52.14569538,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049097043,56.34790574,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049099861,55.50883435,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049100068,55.56883435,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049100973,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049101363,23.12917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049101669,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049101970,21.6309318,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049102174,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049105451,23.12917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049105650,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049106171,49.12917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049106381,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049109562,23.12917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049109857,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049110971,23.12917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049111180,55.54917966,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049112178,54.0509318,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049116178,59.22139592,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758049116380,15.37816501,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049116558,50.5869693,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049116757,51.2469693,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049117861,55.44970948,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049118082,54.78970948,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049118285,55.44970948,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049120676,23.02970948,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049120875,55.44970948,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049122085,57.64715944,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049123371,23.06891158,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049123691,35.20880429,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049123994,35.22242533,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049124892,39.42516551,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049129686,2.80242533,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049129888,32.4,237.94,237.93,4.50291682]
["bitfinex","SOLUSD",1758049130097,35.20900089,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049130681,39.41174107,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049130888,53.29165822,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049134078,35.20900089,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049134905,35.20900089,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049135407,39.41174107,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049135585,35.20900089,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049136505,35.20900089,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049136685,35.20900089,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049137203,2.80900089,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049137410,35.20900089,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049142080,35.20900089,237.94,237.93,0.3]
["bitfinex","SOLUSD",1758049142502,35.20900089,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049143897,40.08174107,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049153622,40.14174107,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049155707,54.02165822,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049155930,57.52468989,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758049159138,18.08301062,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049159321,56.782903,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049159521,57.492903,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049162040,53.27201151,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049165523,39.39209436,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049166542,40.10209436,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049174743,35.18900089,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049176322,39.39209436,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049176921,40.11209436,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049181932,40.11259811,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049183048,39.39259811,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049185338,40.11259811,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049189158,53.99251526,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049192337,53.27251526,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049194664,53.95251526,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049200478,49.74942179,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049200689,2.80950464,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049201051,35.16950464,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049202169,2.80950464,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049202368,2.80950464,237.92,237.91,0.3]
["bitfinex","SOLUSD",1758049202580,2.80950464,237.92,237.91,3.10950464]
["bitfinex","SOLUSD",1758049202871,0.06,237.93,237.91,0.03]
["bitfinex","SOLUSD",1758049203072,0.06,237.93,237.91,2.37175013]
["bitfinex","SOLUSD",1758049203267,33.04,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049203469,35.84877325,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049203769,49.7286904,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049204147,53.93178387,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758049207476,13.59559401,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049207680,16.40436726,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049207858,17.10436726,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049208180,20.61267194,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049208353,20.89699508,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049209178,25.10026522,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049209470,53.25196054,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049210264,53.95196054,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049216089,2.80877325,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049216391,35.16877325,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049219091,40.07204339,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049219488,53.95196054,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049224186,79.95196054,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049224381,84.76442222,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758049224587,13.87991715,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049224805,16.6886904,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049224993,17.3886904,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049226289,25.09615092,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049226893,26.78096444,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049227596,79.64781408,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049227797,53.64781408,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049228183,53.78997565,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049228431,53.93213722,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049233393,3.09309639,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049233595,3.09309639,237.9,237.89,0.3]
["bitfinex","SOLUSD",1758049233596,35.14877325,237.9,237.89,0.3]
["bitfinex","SOLUSD",1758049235002,0.06,237.93,237.89,0.3]
["bitfinex","SOLUSD",1758049235206,35.14279421,237.92,237.9,5.70183782]
["bitfinex","SOLUSD",1758049235513,32.4,237.93,237.91,0.27]
["bitfinex","SOLUSD",1758049235815,2.80261514,237.92,237.91,0.27]
["bitfinex","SOLUSD",1758049236016,2.80261514,237.92,237.9,5.70183782]
["bitfinex","SOLUSD",1758049236519,2.80261514,237.92,237.91,0.27]
["bitfinex","SOLUSD",1758049237200,32.4,237.93,237.91,0.27]
["bitfinex","SOLUSD",1758049237398,32.4,237.93,237.92,0.27]
["bitfinex","SOLUSD",1758049237603,35.202502,237.93,237.92,0.27]
["bitfinex","SOLUSD",1758049237998,2.862502,237.93,237.92,0.27]
["bitfinex","SOLUSD",1758049238194,0.06,237.93,237.92,1.768391]
["bitfinex","SOLUSD",1758049239708,0.06,237.93,237.92,1.498391]
["bitfinex","SOLUSD",1758049240016,0.06,237.93,237.92,1.768391]
["bitfinex","SOLUSD",1758049240521,0.06,237.93,237.89,0.03]
["bitfinex","SOLUSD",1758049241021,32.4,237.93,237.89,0.3]
["bitfinex","SOLUSD",1758049243438,32.4,237.93,237.89,4.50358278]
["bitfinex","SOLUSD",1758049243604,32.4,237.93,237.89,6.00197378]
["bitfinex","SOLUSD",1758049243918,0.06,237.93,237.91,5.70166114]
["bitfinex","SOLUSD",1758049244220,0.06,237.93,237.92,0.27]
["bitfinex","SOLUSD",1758049244602,0.06,237.93,237.92,1.95360797]
["bitfinex","SOLUSD",1758049247412,0.06,237.93,237.92,6.15670144]
["bitfinex","SOLUSD",1758049247823,0.06,237.93,237.92,5.88670144]
["bitfinex","SOLUSD",1758049248921,0.06,237.93,237.92,1.95360797]
["bitfinex","SOLUSD",1758049249121,0.06,237.93,237.92,4.47309347]
["bitfinex","SOLUSD",1758049249719,0.06,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758049249918,0.06,237.93,237.91,1.498391]
["bitfinex","SOLUSD",1758049250732,0.06,237.93,237.91,1.768391]
["bitfinex","SOLUSD",1758049251740,0.06,237.93,237.91,4.47324095]
["bitfinex","SOLUSD",1758049251940,0.06,237.93,237.91,4.20324095]
["bitfinex","SOLUSD",1758049252442,0.06,237.93,237.91,4.47324095]
["bitfinex","SOLUSD",1758049252734,0.68,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758049253034,0.68,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758049253222,0.66,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049254520,2.158391,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049254846,4.86344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049255343,0.66,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049256122,4.86344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049259965,21.40263731,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049260144,21.54479888,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049261024,17.34135206,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049262840,21.54479888,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049265133,23.22954143,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758049265552,39.87991715,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049265862,76.51974306,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049266173,81.38354329,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049268458,79.88515229,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049271267,53.88515229,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049272274,21.54515229,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049272461,52.94082915,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049272665,53.22515229,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049272868,53.88515229,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049274659,53.87903711,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049282591,53.21903711,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049283358,53.87903711,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049285787,32.34,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049286374,36.54380023,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049291775,36.60380023,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049293702,32.4,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049294299,0.06,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049294478,32.38,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049295002,32.38,237.88,237.87,0.3]
["bitfinex","SOLUSD",1758049295003,0.06,237.88,237.87,0.3]
["bitfinex","SOLUSD",1758049295698,0.06,237.88,237.87,4.50397696]
["bitfinex","SOLUSD",1758049296611,0.06,237.88,237.87,6.84578782]
["bitfinex","SOLUSD",1758049302311,0.06,237.88,237.87,33.26618551]
["bitfinex","SOLUSD",1758049305412,0.06,237.88,237.87,112.76618551]
["bitfinex","SOLUSD",1758049305611,0.06,237.88,237.87,112.34578782]
["bitfinex","SOLUSD",1758049310525,0.06,237.88,237.87,112.07578782]
["bitfinex","SOLUSD",1758049310725,0.75,237.88,237.87,107.87181086]
["bitfinex","SOLUSD",1758049310897,0.75,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758049311704,0.06,237.88,237.87,4.23397696]
["bitfinex","SOLUSD",1758049311913,0.06,237.88,237.87,6.57578782]
["bitfinex","SOLUSD",1758049312913,0.06,237.88,237.87,6.84578782]
["bitfinex","SOLUSD",1758049313114,0.06,237.88,237.87,7.26618551]
["bitfinex","SOLUSD",1758049315095,0.06,237.9,237.89,26.0]
["bitfinex","SOLUSD",1758049315309,0.06,237.9,237.89,58.72036235]
["bitfinex","SOLUSD",1758049315310,1e-08,237.9,237.89,58.72036235]
["bitfinex","SOLUSD",1758049315516,1e-08,237.9,237.89,61.33217321]
["bitfinex","SOLUSD",1758049316534,1e-08,237.9,237.89,61.06217321]
["bitfinex","SOLUSD",1758049316903,1e-08,237.9,237.89,61.33217321]
["bitfinex","SOLUSD",1758049317323,1e-08,237.9,237.89,33.23579673]
["bitfinex","SOLUSD",1758049317522,1e-08,237.9,237.89,65.53579673]
["bitfinex","SOLUSD",1758049318430,1e-08,237.91,237.9,16.22172801]
["bitfinex","SOLUSD",1758049318608,1e-08,237.93,237.92,26.0]
["bitfinex","SOLUSD",1758049318926,0.06,237.96,237.92,58.72030934]
["bitfinex","SOLUSD",1758049319131,0.06,237.96,237.94,2.34181086]
["bitfinex","SOLUSD",1758049319325,0.06,237.96,237.94,2.76208487]
["bitfinex","SOLUSD",1758049319632,0.06,237.98,237.95,36.77256356]
["bitfinex","SOLUSD",1758049319931,0.06,237.98,237.96,0.42023869]
["bitfinex","SOLUSD",1758049320317,0.06,237.98,237.97,26.0]
["bitfinex","SOLUSD",1758049320518,0.06,237.98,237.97,28.61181086]
["bitfinex","SOLUSD",1758049320730,0.06,237.98,237.97,60.91181086]
["bitfinex","SOLUSD",1758049321629,0.06,237.98,237.97,66.52685006]
["bitfinex","SOLUSD",1758049321821,0.06,237.98,237.97,34.22685006]
["bitfinex","SOLUSD",1758049322005,0.06,237.98,237.97,66.52685006]
["bitfinex","SOLUSD",1758049322209,0.06,237.98,237.97,34.22685006]
["bitfinex","SOLUSD",1758049322433,0.06,237.98,237.97,66.52685006]
["bitfinex","SOLUSD",1758049322730,0.06,237.98,237.97,64.84402122]
["bitfinex","SOLUSD",1758049323511,0.06,237.98,237.97,77.75720169]
["bitfinex","SOLUSD",1758049326241,0.06,237.98,237.97,157.25720169]
["bitfinex","SOLUSD",1758049327840,0.76,237.98,237.97,157.25720169]
["bitfinex","SOLUSD",1758049328410,0.06,237.98,237.97,157.25720169]
["bitfinex","SOLUSD",1758049328613,0.06,237.98,237.97,124.95720169]
["bitfinex","SOLUSD",1758049328824,0.06,237.98,237.97,157.25720169]
["bitfinex","SOLUSD",1758049329233,0.06,237.98,237.97,124.95720169]
["bitfinex","SOLUSD",1758049329441,0.06,237.98,237.97,157.25720169]
["bitfinex","SOLUSD",1758049330216,0.76,237.98,237.97,32.54402122]
["bitfinex","SOLUSD",1758049330416,0.76,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1758049332621,0.06,237.98,237.97,4.20221036]
["bitfinex","SOLUSD",1758049333216,0.06,237.98,237.97,42.57040314]
["bitfinex","SOLUSD",1758049334744,0.06,237.98,237.97,16.57040314]
["bitfinex","SOLUSD",1758049334949,0.06,237.98,237.97,16.84040314]
["bitfinex","SOLUSD",1758049335122,0.06,237.98,237.97,96.34040314]
["bitfinex","SOLUSD",1758049336519,0.06,238.0,237.99,26.0]
["bitfinex","SOLUSD",1758049336721,0.06,238.0,237.99,60.62181086]
["bitfinex","SOLUSD",1758049339259,0.06,238.0,237.99,64.82366808]
["bitfinex","SOLUSD",1758049339955,0.06,238.0,237.99,66.50649691]
["bitfinex","SOLUSD",1758049341124,0.06,238.0,237.99,146.00649691]
["bitfinex","SOLUSD",1758049341751,0.76,238.0,237.99,146.00649691]
["bitfinex","SOLUSD",1758049341921,0.76,238.0,237.99,113.72649691]
["bitfinex","SOLUSD",1758049342338,0.76,238.0,237.99,146.00649691]
["bitfinex","SOLUSD",1758049343832,0.76,238.0,237.99,145.16065333]
["bitfinex","SOLUSD",1758049344152,0.06,238.0,237.99,145.16065333]
["bitfinex","SOLUSD",1758049344835,1e-08,238.0,237.99,145.16065333]
["bitfinex","SOLUSD",1758049346845,0.06,238.02,238.01,0.28432314]
["bitfinex","SOLUSD",1758049346846,1e-08,238.02,238.01,0.28432314]
["bitfinex","SOLUSD",1758049347032,1e-08,238.02,238.01,127.15588443]
["bitfinex","SOLUSD",1758049347232,1e-08,238.02,238.01,125.92991715]
["bitfinex","SOLUSD",1758049347958,1e-08,238.02,238.01,131.62738856]
["bitfinex","SOLUSD",1758049349449,1e-08,238.02,238.01,133.30986349]
["bitfinex","SOLUSD",1758049350033,1e-08,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758049350240,1e-08,238.03,238.02,48.07601719]
["bitfinex","SOLUSD",1758049350640,1e-08,238.03,238.02,17.47842134]
["bitfinex","SOLUSD",1758049350842,1e-08,238.03,238.02,48.26245406]
["bitfinex","SOLUSD",1758049351749,1e-08,238.03,238.02,15.98245406]
["bitfinex","SOLUSD",1758049351929,1e-08,238.03,238.02,48.26245406]
["bitfinex","SOLUSD",1758049352132,1e-08,238.03,238.02,52.46378167]
["bitfinex","SOLUSD",1758049352634,1e-08,238.03,238.02,53.95974895]
["bitfinex","SOLUSD",1758049355648,1e-08,238.04,238.02,53.95974895]
["bitfinex","SOLUSD",1758049355847,1e-08,238.04,238.03,4.48790184]
["bitfinex","SOLUSD",1758049356260,1e-08,238.04,238.03,6.170306]
["bitfinex","SOLUSD",1758049357362,1e-08,238.04,238.03,10.79157222]
["bitfinex","SOLUSD",1758049357857,1e-08,238.04,238.03,6.30367038]
["bitfinex","SOLUSD",1758049358844,1e-08,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758049359049,0.1,238.19,238.04,13.59559401]
["bitfinex","SOLUSD",1758049359050,0.79,238.09,238.07,26.0]
["bitfinex","SOLUSD",1758049359260,0.1,238.09,238.08,33.77596728]
["bitfinex","SOLUSD",1758049359560,0.1,238.09,238.08,40.16958824]
["bitfinex","SOLUSD",1758049359759,0.79,238.09,238.08,40.16958824]
["bitfinex","SOLUSD",1758049361265,0.79,238.09,238.08,44.36985705]
["bitfinex","SOLUSD",1758049361758,13.87991715,238.22,238.11,26.0]
["bitfinex","SOLUSD",1758049361969,0.28432314,238.21,238.11,58.26]
["bitfinex","SOLUSD",1758049362448,0.28432314,238.21,238.11,26.0]
["bitfinex","SOLUSD",1758049363272,13.87991715,238.19,238.11,30.19970688]
["bitfinex","SOLUSD",1758049363945,0.69,238.18,238.11,30.19970688]
["bitfinex","SOLUSD",1758049365364,0.69,238.18,238.12,32.26]
["bitfinex","SOLUSD",1758049366257,0.69,238.18,238.13,4.19938688]
["bitfinex","SOLUSD",1758049367167,0.06,238.19,238.13,4.19938688]
["bitfinex","SOLUSD",1758049367869,4.25838918,238.19,238.13,4.19938688]
["bitfinex","SOLUSD",1758049368650,4.25838918,238.19,238.12,36.45956186]
["bitfinex","SOLUSD",1758049368852,13.87991715,238.18,238.11,26.0]
["bitfinex","SOLUSD",1758049369050,0.69,238.17,238.09,4.20008125]
["bitfinex","SOLUSD",1758049369262,0.69,238.17,238.09,36.46008125]
["bitfinex","SOLUSD",1758049369840,0.06,238.19,238.13,1.49596728]
["bitfinex","SOLUSD",1758049370770,0.06,238.19,238.14,4.19921054]
["bitfinex","SOLUSD",1758049371382,0.06,238.19,238.14,14.69723691]
["bitfinex","SOLUSD",1758049371852,0.06,238.19,238.15,1.49596728]
["bitfinex","SOLUSD",1758049373174,0.06,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758049375078,0.06,238.19,238.14,4.19905278]
["bitfinex","SOLUSD",1758049380489,0.06,238.19,238.14,5.69502006]
["bitfinex","SOLUSD",1758049380776,0.06,238.19,238.14,16.19304643]
["bitfinex","SOLUSD",1758049380974,0.06,238.19,238.14,20.45101589]
["bitfinex","SOLUSD",1758049382063,0.06,238.19,238.14,9.95298952]
["bitfinex","SOLUSD",1758049383071,0.06,238.19,238.14,40.71702224]
["bitfinex","SOLUSD",1758049384777,0.67,238.18,238.13,0.03]
["bitfinex","SOLUSD",1758049385088,5.75442298,238.19,238.13,0.03]
["bitfinex","SOLUSD",1758049385089,0.67,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758049385594,0.67,238.16,238.13,0.03]
["bitfinex","SOLUSD",1758049385893,4.86894964,238.16,238.13,0.03]
["bitfinex","SOLUSD",1758049386123,0.67,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758049386409,0.95432314,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758049386591,0.72,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049388179,4.91921054,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049388505,7.71839866,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049390213,6.99839866,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049390388,4.91921054,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049393025,21.59831581,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049394107,23.09428309,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049394413,55.35428309,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049403905,56.19553579,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758049404735,56.19553579,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758049404736,0.28432314,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049405024,55.47641765,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049405399,56.19641765,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049411213,23.93641765,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049411421,56.19641765,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049411730,53.39722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049414834,56.19467967,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049416337,53.39722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049416522,56.1944099,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049417241,20.41722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049417440,52.67722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049417614,53.37722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049420823,21.11722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049421025,53.37722953,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049421438,56.17606428,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049425124,59.48136651,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049430853,27.22136651,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049431059,59.48136651,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049433455,27.22136651,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049433663,59.48136651,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758049439563,39.59559401,238.05,238.03,0.03]
["bitfinex","SOLUSD",1758049439870,37.68037787,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758049440759,38.38037787,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758049440958,13.87991715,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1758049441157,17.3787519,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1758049441546,21.57990301,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1758049441746,20.87990301,238.03,238.02,0.70000001]
["bitfinex","SOLUSD",1758049443869,53.13990301,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1758049447347,18.08124476,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758049447586,39.87991715,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049447786,77.27597188,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049448088,77.94597188,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049448292,83.13117267,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049448850,79.63050158,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049449355,83.12782314,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049450070,99.74420522,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049450376,96.26688366,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049450556,61.64966368,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049450764,94.58235396,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049453775,226.28235396,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049459786,94.58235396,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049460559,96.26688366,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049461688,63.98688366,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049462283,96.26688366,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049465781,95.42829485,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049467084,63.14829485,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049467391,95.42829485,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049473185,95.48829485,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049474195,62.53829485,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049474372,94.81829485,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049474775,57.161547,237.98,237.92,0.03]
["bitfinex","SOLUSD",1758049475083,13.59559401,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758049475391,32.56432314,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758049475589,35.36315789,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758049476598,39.56572145,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758049476801,39.56572145,237.95,237.94,0.33]
["bitfinex","SOLUSD",1758049478400,35.07883475,237.95,237.94,0.33]
["bitfinex","SOLUSD",1758049478573,32.28,237.95,237.94,0.33]
["bitfinex","SOLUSD",1758049480796,36.48256356,237.95,237.94,0.33]
["bitfinex","SOLUSD",1758049481486,32.28,237.95,237.94,0.33]
["bitfinex","SOLUSD",1758049486500,32.28,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049486501,36.48256356,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049486809,51.86111188,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049487416,54.6563174,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049487618,55.3563174,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049490422,22.3763174,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049490605,53.13768623,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049491202,53.14104804,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049495229,53.16104804,237.95,237.94,0.75]
["bitfinex","SOLUSD",1758049495430,53.16104804,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049496411,53.01888647,237.95,237.94,0.75]
["bitfinex","SOLUSD",1758049497309,53.14104804,237.95,237.94,0.75]
["bitfinex","SOLUSD",1758049497511,53.14104804,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049498614,53.14104804,237.95,237.94,0.75]
["bitfinex","SOLUSD",1758049500545,2.79856733,237.95,237.94,0.75]
["bitfinex","SOLUSD",1758049500725,32.26,237.96,237.94,0.75]
["bitfinex","SOLUSD",1758049500924,2.79856733,237.95,237.94,4.95274018]
["bitfinex","SOLUSD",1758049501133,32.26,237.98,237.94,4.95274018]
["bitfinex","SOLUSD",1758049501357,2.80300073,237.97,237.95,0.72]
["bitfinex","SOLUSD",1758049501650,32.26,238.0,237.95,0.72]
["bitfinex","SOLUSD",1758049502253,32.26,238.0,237.96,1.49863117]
["bitfinex","SOLUSD",1758049502532,32.26,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758049502741,32.26,238.01,237.97,0.72]
["bitfinex","SOLUSD",1758049504541,32.26,238.01,237.98,0.72]
["bitfinex","SOLUSD",1758049504737,36.46151705,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758049504925,36.46151705,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758049505127,39.2599234,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758049505323,39.2599234,238.01,237.98,0.72]
["bitfinex","SOLUSD",1758049505519,39.2599234,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758049505520,36.46151705,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758049505722,36.46151705,238.01,237.96,1.49863117]
["bitfinex","SOLUSD",1758049506033,36.46151705,238.01,237.94,0.03]
["bitfinex","SOLUSD",1758049506034,13.59559401,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049506217,18.08248071,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049506540,53.14002753,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049506717,53.82002753,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049508122,55.3186587,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049514618,21.56002753,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049514816,53.82002753,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049515421,53.82002753,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758049515422,2.79754682,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758049515621,36.46233853,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758049515822,2.79754682,237.96,237.94,0.72]
["bitfinex","SOLUSD",1758049516034,2.79754682,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758049516346,32.26,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758049516549,2.79754682,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758049516731,36.4620589,237.98,237.94,0.03]
["bitfinex","SOLUSD",1758049516929,2.79719891,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049517135,35.73719891,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049517333,2.79719891,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758049517727,32.26,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049517927,35.05719891,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049518147,2.79719891,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049518329,32.26,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049518527,35.05719891,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049518751,39.25976247,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049524127,6.99976247,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049524327,36.46256356,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758049524549,39.25976247,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049526260,36.46256356,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049527568,0.68,238.01,237.94,0.72]
["bitfinex","SOLUSD",1758049527739,32.26,238.0,237.94,3.05884559]
["bitfinex","SOLUSD",1758049527934,2.79668785,237.99,237.95,0.69]
["bitfinex","SOLUSD",1758049528158,32.26,238.0,237.95,0.69]
["bitfinex","SOLUSD",1758049528364,32.26,238.0,237.96,4.20238695]
["bitfinex","SOLUSD",1758049528637,32.26,238.0,237.97,0.69]
["bitfinex","SOLUSD",1758049528837,32.26,238.0,237.98,0.69]
["bitfinex","SOLUSD",1758049529055,36.46168745,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758049529231,36.46168745,238.0,237.97,0.69]
["bitfinex","SOLUSD",1758049530638,36.46168745,238.0,237.94,2.36884559]
["bitfinex","SOLUSD",1758049530860,36.46168745,238.0,237.95,0.69]
["bitfinex","SOLUSD",1758049531044,3.47642113,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049531440,2.79642113,237.99,237.95,0.69]
["bitfinex","SOLUSD",1758049532158,3.47642113,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049532543,2.79642113,237.99,237.95,0.69]
["bitfinex","SOLUSD",1758049533250,32.26,238.0,237.95,2.33884559]
["bitfinex","SOLUSD",1758049533453,32.26,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758049533951,32.94,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758049534154,0.68,237.99,237.95,2.33884559]
["bitfinex","SOLUSD",1758049534567,36.4616808,238.0,237.95,3.02884559]
["bitfinex","SOLUSD",1758049534770,0.68,237.98,237.94,0.03]
["bitfinex","SOLUSD",1758049535072,4.20221036,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049535373,37.14221036,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049535669,2.79716328,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758049536066,0.68,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049536769,0.96432314,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049536949,14.55991715,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049537268,18.76248071,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049537474,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049540073,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049543075,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049543658,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049543880,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049544277,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049546570,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049546897,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049547388,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049547592,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049549776,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049549982,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049550602,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049550901,53.81964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049551776,21.55964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049551977,53.13964399,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049554607,39.54404998,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049556407,35.05716328,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758049556711,32.26,237.97,237.94,0.74]
["bitfinex","SOLUSD",1758049556890,13.59559401,238.02,237.94,0.74]
["bitfinex","SOLUSD",1758049557204,35.05707828,238.01,237.94,0.74]
["bitfinex","SOLUSD",1758049557386,2.79707828,238.0,237.94,0.74]
["bitfinex","SOLUSD",1758049557579,2.79707828,238.0,237.96,2.33884559]
["bitfinex","SOLUSD",1758049557782,2.79707828,238.0,237.97,0.71]
["bitfinex","SOLUSD",1758049558486,2.79707828,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758049558681,2.79707828,238.0,237.96,2.33884559]
["bitfinex","SOLUSD",1758049558886,2.79707828,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758049559190,2.79689447,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758049559893,2.79689447,238.0,237.96,2.33884559]
["bitfinex","SOLUSD",1758049560089,2.79689447,238.0,237.96,3.04884559]
["bitfinex","SOLUSD",1758049560304,2.79689447,238.0,237.97,0.71]
["bitfinex","SOLUSD",1758049560494,2.79689447,238.0,237.96,2.33884559]
["bitfinex","SOLUSD",1758049560696,2.79689447,238.0,237.98,0.71]
["bitfinex","SOLUSD",1758049561201,36.46150413,238.01,237.98,0.71]
["bitfinex","SOLUSD",1758049561996,37.16150413,238.01,237.96,2.33884559]
["bitfinex","SOLUSD",1758049562197,37.16150413,238.01,237.96,0.71]
["bitfinex","SOLUSD",1758049562582,0.7,238.0,237.96,0.71]
["bitfinex","SOLUSD",1758049562789,3.49390435,238.0,237.96,0.71]
["bitfinex","SOLUSD",1758049563099,3.49390435,238.0,237.94,0.03]
["bitfinex","SOLUSD",1758049563100,32.26,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049563298,32.26,237.99,237.94,0.74]
["bitfinex","SOLUSD",1758049563518,32.26,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049563688,32.26,237.99,237.95,0.71]
["bitfinex","SOLUSD",1758049565389,32.26,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049565593,36.46185992,237.99,237.95,0.71]
["bitfinex","SOLUSD",1758049565793,0.7,237.98,237.94,0.03]
["bitfinex","SOLUSD",1758049566001,37.16185992,237.99,237.94,0.74]
["bitfinex","SOLUSD",1758049567394,37.16185992,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049567600,37.16185992,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758049569421,37.16185992,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049569598,37.16185992,237.99,237.94,0.69]
["bitfinex","SOLUSD",1758049570527,4.9121925,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758049570819,0.71,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049571226,6.99347913,237.98,237.94,0.03]
["bitfinex","SOLUSD",1758049571397,0.71,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049572126,4.91234421,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049572606,0.71,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758049573517,4.20234421,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049573722,4.91234421,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049574523,0.71,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049578218,4.91183956,238.0,237.95,0.66]
["bitfinex","SOLUSD",1758049578432,32.26,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758049578727,32.97,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049578936,32.97,237.99,237.94,0.69]
["bitfinex","SOLUSD",1758049579126,0.71,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758049579720,0.71,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758049580223,0.71,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758049580430,0.71,237.98,237.94,0.03]
["bitfinex","SOLUSD",1758049580624,35.26072234,237.99,237.94,0.03]
["bitfinex","SOLUSD",1758049581131,35.26072234,237.99,237.94,0.69]
["bitfinex","SOLUSD",1758049581539,31.05871353,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758049581738,4.20150554,238.01,237.95,0.66]
["bitfinex","SOLUSD",1758049581911,36.46150554,238.01,237.95,0.66]
["bitfinex","SOLUSD",1758049583441,4.91141497,238.02,237.96,6.54123254]
["bitfinex","SOLUSD",1758049583615,36.46141497,238.02,237.97,0.66]
["bitfinex","SOLUSD",1758049583815,36.46141497,238.02,237.98,0.66]
["bitfinex","SOLUSD",1758049584045,0.71,238.01,237.96,7.20123254]
["bitfinex","SOLUSD",1758049584251,36.46141497,238.02,237.97,0.66]
["bitfinex","SOLUSD",1758049584737,37.17141497,238.02,237.98,0.66]
["bitfinex","SOLUSD",1758049585520,0.06,238.04,237.99,2.99884559]
["bitfinex","SOLUSD",1758049585917,0.06,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758049586331,0.06,238.04,238.02,2.33884559]
["bitfinex","SOLUSD",1758049586846,0.06,238.04,238.02,7.20016465]
["bitfinex","SOLUSD",1758049587534,0.06,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758049588736,0.06,238.04,238.03,4.86115111]
["bitfinex","SOLUSD",1758049589845,0.06,238.04,238.03,6.35661633]
["bitfinex","SOLUSD",1758049592142,0.06,238.04,238.03,7.85208155]
["bitfinex","SOLUSD",1758049592345,0.06,238.04,238.03,9.5347688]
["bitfinex","SOLUSD",1758049592854,0.06,238.04,238.03,8.03930358]
["bitfinex","SOLUSD",1758049593231,0.06,238.04,238.03,14.02116446]
["bitfinex","SOLUSD",1758049593648,0.06,238.04,238.03,8.03930358]
["bitfinex","SOLUSD",1758049594628,0.06,238.04,238.03,6.54383836]
["bitfinex","SOLUSD",1758049594938,0.06,238.04,238.03,8.03930358]
["bitfinex","SOLUSD",1758049597239,0.06,238.04,238.03,9.5347688]
["bitfinex","SOLUSD",1758049597449,0.06,238.04,238.03,9.95488391]
["bitfinex","SOLUSD",1758049598632,0.06,238.04,238.03,8.45941869]
["bitfinex","SOLUSD",1758049600260,0.06,238.04,238.03,6.96395347]
["bitfinex","SOLUSD",1758049600561,0.06,238.06,238.05,13.87991715]
["bitfinex","SOLUSD",1758049600734,0.06,238.06,238.05,93.37991715]
["bitfinex","SOLUSD",1758049601056,0.06,238.06,238.05,94.02991715]
["bitfinex","SOLUSD",1758049601259,0.06,238.06,238.05,95.71225055]
["bitfinex","SOLUSD",1758049601944,0.06,238.06,238.05,99.9130487]
["bitfinex","SOLUSD",1758049602461,0.06,238.06,238.05,132.1530487]
["bitfinex","SOLUSD",1758049603046,0.06,238.06,238.05,118.27313155]
["bitfinex","SOLUSD",1758049603646,0.06,238.06,238.05,86.03313155]
["bitfinex","SOLUSD",1758049603901,0.06,238.06,238.05,81.1823334]
["bitfinex","SOLUSD",1758049604550,0.06,238.06,238.05,79.5]
["bitfinex","SOLUSD",1758049604739,0.06,238.06,238.05,111.74]
["bitfinex","SOLUSD",1758049604940,0.06,238.06,238.05,112.39]
["bitfinex","SOLUSD",1758049605166,0.06,238.06,238.05,116.59079815]
["bitfinex","SOLUSD",1758049605339,0.06,238.06,238.05,118.27341462]
["bitfinex","SOLUSD",1758049605873,0.06,238.06,238.05,117.62341462]
["bitfinex","SOLUSD",1758049606062,0.76,238.06,238.05,1.68261647]
["bitfinex","SOLUSD",1758049606262,0.76,238.06,238.05,35.41808169]
["bitfinex","SOLUSD",1758049606568,0.76,238.06,238.05,33.73546522]
["bitfinex","SOLUSD",1758049606742,0.06,238.06,238.05,37.93626337]
["bitfinex","SOLUSD",1758049610790,0.76,238.06,238.05,33.73546522]
["bitfinex","SOLUSD",1758049611977,0.06,238.06,238.05,33.73546522]
["bitfinex","SOLUSD",1758049613984,0.06,238.06,238.05,37.93626337]
["bitfinex","SOLUSD",1758049617187,0.76,238.06,238.05,1.49546522]
["bitfinex","SOLUSD",1758049617384,0.76,238.06,238.04,26.0]
["bitfinex","SOLUSD",1758049617684,0.7,238.05,238.04,26.0]
["bitfinex","SOLUSD",1758049618263,0.7,238.05,238.02,1.49546522]
["bitfinex","SOLUSD",1758049618487,0.7,238.04,238.02,1.49546522]
["bitfinex","SOLUSD",1758049618697,0.7,238.03,237.99,1.49546522]
["bitfinex","SOLUSD",1758049618894,0.7,238.02,237.99,1.49546522]
["bitfinex","SOLUSD",1758049619069,0.7,238.01,237.99,32.22]
["bitfinex","SOLUSD",1758049619372,0.7,238.0,237.98,33.74546522]
["bitfinex","SOLUSD",1758049619881,4.20087447,238.05,237.98,33.74546522]
["bitfinex","SOLUSD",1758049620189,0.7,238.02,237.98,37.94748466]
["bitfinex","SOLUSD",1758049620359,0.7,238.01,237.98,37.94748466]
["bitfinex","SOLUSD",1758049621170,0.76,238.06,237.99,0.71]
["bitfinex","SOLUSD",1758049621489,0.76,238.06,238.01,1.49546522]
["bitfinex","SOLUSD",1758049621674,0.7,238.05,238.01,1.49546522]
["bitfinex","SOLUSD",1758049621874,0.7,238.04,238.01,1.49546522]
["bitfinex","SOLUSD",1758049622785,0.06,238.06,238.01,5.69685059]
["bitfinex","SOLUSD",1758049622986,0.76,238.06,238.01,5.69685059]
["bitfinex","SOLUSD",1758049623190,0.06,238.06,238.02,0.71]
["bitfinex","SOLUSD",1758049623370,0.06,238.06,238.04,1.49546522]
["bitfinex","SOLUSD",1758049623765,0.06,238.06,238.04,59.73546522]
["bitfinex","SOLUSD",1758049624071,0.06,238.06,238.05,0.71]
["bitfinex","SOLUSD",1758049625770,4.96062169,238.06,238.03,1.49546522]
["bitfinex","SOLUSD",1758049626097,0.7,238.05,238.0,33.73546522]
["bitfinex","SOLUSD",1758049626263,4.26062169,238.06,238.0,33.73546522]
["bitfinex","SOLUSD",1758049626470,0.7,238.05,238.0,33.73546522]
["bitfinex","SOLUSD",1758049626671,0.67,238.04,238.0,33.73546522]
["bitfinex","SOLUSD",1758049626872,0.67,238.03,237.98,0.03]
["bitfinex","SOLUSD",1758049627070,0.67,238.03,237.99,26.0]
["bitfinex","SOLUSD",1758049627283,0.67,238.02,237.99,26.0]
["bitfinex","SOLUSD",1758049627483,0.67,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758049627671,4.87150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758049628773,0.67,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758049628978,4.87130953,238.03,238.0,0.03]
["bitfinex","SOLUSD",1758049629189,0.67,238.03,238.0,0.03]
["bitfinex","SOLUSD",1758049630588,0.67,238.02,238.0,0.03]
["bitfinex","SOLUSD",1758049631091,0.67,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758049632189,4.87150413,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758049635495,0.06,238.05,238.0,26.69]
["bitfinex","SOLUSD",1758049635699,0.06,238.05,238.03,1.49546522]
["bitfinex","SOLUSD",1758049636088,0.06,238.05,238.03,2.15546522]
["bitfinex","SOLUSD",1758049636591,0.73,238.05,238.03,1.49546522]
["bitfinex","SOLUSD",1758049637275,0.73,238.05,238.0,26.03]
["bitfinex","SOLUSD",1758049637276,0.67,238.04,238.0,26.03]
["bitfinex","SOLUSD",1758049637476,0.67,238.03,238.0,0.03]
["bitfinex","SOLUSD",1758049637903,0.67,238.02,238.0,0.03]
["bitfinex","SOLUSD",1758049638403,4.26082079,238.05,238.0,0.03]
["bitfinex","SOLUSD",1758049638404,0.67,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758049638700,0.67,238.04,238.0,0.03]
["bitfinex","SOLUSD",1758049639402,0.67,238.03,238.0,0.03]
["bitfinex","SOLUSD",1758049641585,4.26080417,238.05,238.0,0.03]
["bitfinex","SOLUSD",1758049641786,0.67,238.02,238.0,0.03]
["bitfinex","SOLUSD",1758049642510,4.26080417,238.05,238.01,2.15546522]
["bitfinex","SOLUSD",1758049642511,0.06,238.05,238.01,2.15546522]
["bitfinex","SOLUSD",1758049643393,0.06,238.05,238.01,1.49546522]
["bitfinex","SOLUSD",1758049643708,0.06,238.05,238.03,4.20115111]
["bitfinex","SOLUSD",1758049645813,0.06,238.05,238.03,4.86115111]
["bitfinex","SOLUSD",1758049646217,0.06,238.04,238.03,4.86115111]
["bitfinex","SOLUSD",1758049646696,0.06,238.04,238.01,11.99918815]
["bitfinex","SOLUSD",1758049646697,0.06,238.04,238.02,1.49546522]
["bitfinex","SOLUSD",1758049646894,0.06,238.04,238.01,30.86136287]
["bitfinex","SOLUSD",1758049647206,0.73,238.04,238.0,4.23160363]
["bitfinex","SOLUSD",1758049647811,0.67,238.03,238.0,0.03]
["bitfinex","SOLUSD",1758049648406,0.06,238.04,238.0,0.03]
["bitfinex","SOLUSD",1758049648709,0.73,238.04,238.0,0.03]
["bitfinex","SOLUSD",1758049650393,0.06,238.04,238.03,26.0]
["bitfinex","SOLUSD",1758049650596,0.06,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758049651810,0.06,238.04,238.03,30.86115111]
["bitfinex","SOLUSD",1758049652012,0.06,238.04,238.03,63.14115111]
["bitfinex","SOLUSD",1758049653822,0.06,238.04,238.03,65.4789641]
["bitfinex","SOLUSD",1758049656303,0.06,238.04,238.03,63.14115111]
["bitfinex","SOLUSD",1758049657010,0.06,238.04,238.03,65.4789641]
["bitfinex","SOLUSD",1758049659412,1e-08,238.04,238.03,65.4789641]
["bitfinex","SOLUSD",1758049660725,1e-08,238.04,238.03,79.35888125]
["bitfinex","SOLUSD",1758049661523,1e-08,238.04,238.03,158.85888125]
["bitfinex","SOLUSD",1758049666610,1e-08,238.04,238.03,126.57888125]
["bitfinex","SOLUSD",1758049666834,1e-08,238.04,238.03,158.81888125]
["bitfinex","SOLUSD",1758049667536,1e-08,238.04,238.03,126.57888125]
["bitfinex","SOLUSD",1758049667844,1e-08,238.04,238.03,158.81888125]
["bitfinex","SOLUSD",1758049668136,1e-08,238.04,238.03,126.57888125]
["bitfinex","SOLUSD",1758049668447,1e-08,238.04,238.03,158.79888125]
["bitfinex","SOLUSD",1758049673446,0.06,238.06,238.03,169.30175903]
["bitfinex","SOLUSD",1758049673757,0.06,238.06,238.05,2.33781299]
["bitfinex","SOLUSD",1758049674051,0.06,238.06,238.05,34.55781299]
["bitfinex","SOLUSD",1758049674255,0.06,238.06,238.05,35.24781299]
["bitfinex","SOLUSD",1758049675456,0.06,238.06,238.05,39.44861114]
["bitfinex","SOLUSD",1758049676749,0.06,238.06,238.05,38.75861114]
["bitfinex","SOLUSD",1758049679060,0.06,238.06,238.05,6.53861114]
["bitfinex","SOLUSD",1758049679356,0.06,238.06,238.05,118.25861114]
["bitfinex","SOLUSD",1758049680258,0.06,238.07,238.05,118.94861114]
["bitfinex","SOLUSD",1758049680478,1e-08,238.08,238.07,39.87991715]
["bitfinex","SOLUSD",1758049680638,0.06,238.1,238.08,26.0]
["bitfinex","SOLUSD",1758049680833,0.06,238.1,238.09,32.22]
["bitfinex","SOLUSD",1758049681138,0.06,238.1,238.09,32.91]
["bitfinex","SOLUSD",1758049681354,0.69,238.14,238.12,26.0]
["bitfinex","SOLUSD",1758049681658,0.69,238.16,238.12,60.55781299]
["bitfinex","SOLUSD",1758049682164,0.69,238.15,238.12,60.55781299]
["bitfinex","SOLUSD",1758049684071,0.69,238.15,238.12,64.75737623]
["bitfinex","SOLUSD",1758049684444,0.69,238.2,238.12,144.94737623]
["bitfinex","SOLUSD",1758049684651,0.69,238.18,238.12,144.94737623]
["bitfinex","SOLUSD",1758049685647,0.69,238.16,238.12,112.03737623]
["bitfinex","SOLUSD",1758049685858,0.69,238.15,238.12,144.25737623]
["bitfinex","SOLUSD",1758049686164,0.69,238.17,238.12,144.94737623]
["bitfinex","SOLUSD",1758049688370,0.69,238.17,238.12,65.44737623]
["bitfinex","SOLUSD",1758049689963,0.67,238.16,238.12,65.42737623]
["bitfinex","SOLUSD",1758049694071,0.67,238.16,238.12,144.92737623]
["bitfinex","SOLUSD",1758049695847,0.67,238.16,238.12,112.70737623]
["bitfinex","SOLUSD",1758049696046,0.73,238.13,238.12,112.03737623]
["bitfinex","SOLUSD",1758049696261,0.73,238.13,238.12,144.25737623]
["bitfinex","SOLUSD",1758049696472,0.73,238.13,238.12,109.69956324]
["bitfinex","SOLUSD",1758049696773,0.73,238.13,238.12,144.25737623]
["bitfinex","SOLUSD",1758049700073,0.73,238.13,238.12,64.75737623]
["bitfinex","SOLUSD",1758049700273,0.73,238.13,238.12,68.95557031]
["bitfinex","SOLUSD",1758049705095,0.73,238.13,238.12,36.73557031]
["bitfinex","SOLUSD",1758049705312,0.73,238.13,238.12,68.95557031]
["bitfinex","SOLUSD",1758049706395,0.73,238.13,238.1,0.03]
["bitfinex","SOLUSD",1758049706702,0.67,238.12,238.1,0.03]
["bitfinex","SOLUSD",1758049716286,0.67,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758049721219,0.06,238.12,238.1,32.94]
["bitfinex","SOLUSD",1758049721387,0.06,238.12,238.11,0.69]
["bitfinex","SOLUSD",1758049722000,0.06,238.12,238.1,34.43497406]
["bitfinex","SOLUSD",1758049723131,0.68,238.11,238.1,26.03]
["bitfinex","SOLUSD",1758049723419,0.68,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758049729543,14.27559401,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758049729814,21.55708202,238.11,238.07,0.03]
["bitfinex","SOLUSD",1758049730018,13.87991715,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758049730322,13.87991715,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049730521,14.55991715,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049731018,18.76018596,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049731202,21.55761122,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049732908,53.77761122,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049733520,21.55761122,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049734003,53.77761122,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049742121,4.199916,238.1,238.07,0.75]
["bitfinex","SOLUSD",1758049742311,36.419916,238.1,238.07,0.75]
["bitfinex","SOLUSD",1758049743026,4.199916,238.1,238.07,0.75]
["bitfinex","SOLUSD",1758049743234,0.71,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758049743411,13.59559401,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049743605,13.87991715,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049743805,14.58991715,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049744409,17.39096665,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049745648,21.59123546,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049746511,53.81123546,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049752124,21.59123546,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049752326,53.81123546,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758049757648,39.59559401,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758049757823,76.41594071,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758049758024,81.3365624,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758049758640,83.02038299,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758049759235,50.78038299,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758049759436,81.3365624,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758049766640,13.87991715,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758049766845,15.37489121,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758049767169,18.17594071,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758049768228,22.37709182,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758049770873,22.37709182,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049771754,23.09709182,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049772562,22.37709182,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758049773772,13.87991715,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758049774061,13.87991715,237.99,237.97,1e-08]
["bitfinex","SOLUSD",1758049774062,51.26141379,237.99,237.97,1e-08]
["bitfinex","SOLUSD",1758049774266,20.90686025,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049775361,20.18686025,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049776066,24.38889403,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049777173,20.88300043,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049777358,50.32195093,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049777555,53.1260394,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049778447,20.8860394,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049778774,55.46648654,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049780658,81.46648654,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049781351,82.12648654,237.98,237.97,1e-08]
["bitfinex","SOLUSD",1758049781961,39.59559401,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049782161,77.26445276,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049782362,77.92445276,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049782651,82.12701632,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049784173,81.46701632,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049785678,82.12701632,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049787477,81.46701632,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049787678,82.12701632,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1758049787848,82.12701632,237.95,237.91,1e-08]
["bitfinex","SOLUSD",1758049787849,0.28432314,237.94,237.91,1e-08]
["bitfinex","SOLUSD",1758049788047,39.87991715,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049788367,77.26445276,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049788678,77.92445276,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049789173,82.12789958,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049789554,81.46789958,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049789773,82.12789958,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049790151,82.63256303,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049790366,79.78745244,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049790763,79.12745244,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049791366,79.78745244,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049791606,82.12789958,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049792381,81.46789958,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049792561,82.12239446,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1758049792758,42.22036429,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049792965,77.25894764,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049793797,82.1529246,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049794092,81.4629246,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049794262,82.1529246,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049794863,79.12247746,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049795085,81.4629246,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049795506,84.78230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049795706,52.54230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049795906,84.78230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049796104,52.54230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049796296,84.78230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049797278,52.54230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049797605,84.78230647,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758049800314,13.87991715,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758049800494,20.8826542,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758049800905,13.87991715,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758049801106,13.87991715,237.78,237.73,0.66]
["bitfinex","SOLUSD",1758049801302,0.28432314,237.75,237.73,0.66]
["bitfinex","SOLUSD",1758049801614,13.87991715,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758049801812,46.11991715,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758049802210,4.18202291,237.81,237.71,0.1]
["bitfinex","SOLUSD",1758049802405,0.28432314,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758049802715,36.73037742,237.76,237.72,0.66]
["bitfinex","SOLUSD",1758049803116,4.49037742,237.76,237.72,0.66]
["bitfinex","SOLUSD",1758049803317,7.27896767,237.76,237.72,0.66]
["bitfinex","SOLUSD",1758049803522,6.99464453,237.76,237.72,0.66]
["bitfinex","SOLUSD",1758049803716,32.24,237.78,237.72,0.66]
["bitfinex","SOLUSD",1758049803904,4.20539131,237.79,237.72,0.66]
["bitfinex","SOLUSD",1758049804105,4.20539131,237.79,237.73,2.34044714]
["bitfinex","SOLUSD",1758049804520,4.20539131,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758049806649,6.99193314,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758049807595,17.50541141,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758049808232,46.13991715,237.78,237.71,0.1]
["bitfinex","SOLUSD",1758049808403,13.87991715,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758049808601,46.13991715,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758049809130,32.26,237.78,237.72,0.72]
["bitfinex","SOLUSD",1758049809305,32.26,237.78,237.72,3.06044714]
["bitfinex","SOLUSD",1758049809503,13.87991715,237.78,237.73,0.72]
["bitfinex","SOLUSD",1758049810220,4.20574504,237.77,237.73,0.72]
["bitfinex","SOLUSD",1758049810439,4.20574504,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758049810834,4.20574504,237.77,237.75,0.72]
["bitfinex","SOLUSD",1758049811233,14.72010765,237.77,237.72,2.34044714]
["bitfinex","SOLUSD",1758049811438,17.50517403,237.77,237.72,3.09044714]
["bitfinex","SOLUSD",1758049811744,17.50517403,237.77,237.73,0.72]
["bitfinex","SOLUSD",1758049812134,17.50517403,237.77,237.72,0.03]
["bitfinex","SOLUSD",1758049812333,4.20574504,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758049813040,6.99102705,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758049818124,6.99102705,237.77,237.75,0.72]
["bitfinex","SOLUSD",1758049818747,6.99102705,237.77,237.76,0.72]
["bitfinex","SOLUSD",1758049818952,4.20574504,237.77,237.76,0.72]
["bitfinex","SOLUSD",1758049820248,4.20574504,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758049820438,4.20574504,237.77,237.75,0.72]
["bitfinex","SOLUSD",1758049820641,7.69352042,237.77,237.72,0.75]
["bitfinex","SOLUSD",1758049820960,18.20788303,237.77,237.72,0.75]
["bitfinex","SOLUSD",1758049821265,0.28432314,237.74,237.72,0.03]
["bitfinex","SOLUSD",1758049821439,13.59559401,237.75,237.72,0.03]
["bitfinex","SOLUSD",1758049821440,46.13991715,237.73,237.72,0.03]
["bitfinex","SOLUSD",1758049821751,49.62769253,237.73,237.72,0.03]
["bitfinex","SOLUSD",1758049822526,53.83414522,237.73,237.72,0.03]
["bitfinex","SOLUSD",1758049823335,53.13414522,237.73,237.72,0.03]
["bitfinex","SOLUSD",1758049823537,51.05992171,237.73,237.72,0.03]
["bitfinex","SOLUSD",1758049829379,13.87991715,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758049829534,19.00813967,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758049829864,19.70813967,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758049830359,39.87991715,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758049830658,74.92769253,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758049830860,75.62769253,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758049831051,77.82575008,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758049831257,82.03273367,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758049833454,13.87991715,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758049833668,35.04777538,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049833972,48.92769253,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049834477,16.66769253,237.68,237.67,0.92]
["bitfinex","SOLUSD",1758049834962,2.78777538,237.68,237.67,0.92]
["bitfinex","SOLUSD",1758049835272,2.78777538,237.69,237.67,0.92]
["bitfinex","SOLUSD",1758049835572,6.99465522,237.71,237.68,0.72]
["bitfinex","SOLUSD",1758049835979,6.99465522,237.71,237.67,0.2]
["bitfinex","SOLUSD",1758049835980,6.99465522,237.71,237.69,0.72]
["bitfinex","SOLUSD",1758049836191,6.99465522,237.71,237.67,0.2]
["bitfinex","SOLUSD",1758049836192,6.99465522,237.71,237.7,0.72]
["bitfinex","SOLUSD",1758049836960,6.99465522,237.71,237.67,0.2]
["bitfinex","SOLUSD",1758049836961,13.87991715,237.7,237.67,0.87]
["bitfinex","SOLUSD",1758049837148,16.66769253,237.7,237.67,0.87]
["bitfinex","SOLUSD",1758049837348,32.26,237.69,237.67,0.87]
["bitfinex","SOLUSD",1758049837567,2.78777538,237.68,237.67,0.87]
["bitfinex","SOLUSD",1758049837763,20.87503012,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049841952,2.78777538,237.68,237.67,0.87]
["bitfinex","SOLUSD",1758049842468,4.20716058,237.69,237.67,0.87]
["bitfinex","SOLUSD",1758049842656,39.27493596,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758049842861,2.78777538,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049844190,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049844360,6.99511297,237.68,237.67,0.87]
["bitfinex","SOLUSD",1758049847854,2.78777538,237.68,237.67,0.87]
["bitfinex","SOLUSD",1758049848067,4.20716928,237.69,237.67,0.87]
["bitfinex","SOLUSD",1758049848289,6.99494466,237.69,237.67,0.87]
["bitfinex","SOLUSD",1758049848461,6.99494466,237.69,237.68,0.67]
["bitfinex","SOLUSD",1758049849560,6.99494466,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758049852174,3.45777538,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049852680,2.78777538,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049855177,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049855371,4.20733759,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049855598,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049857595,39.93511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049858277,39.25511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049860303,2.78777538,237.68,237.67,0.86]
["bitfinex","SOLUSD",1758049860467,2.78777538,237.7,237.67,0.86]
["bitfinex","SOLUSD",1758049860802,2.78777538,237.7,237.69,1.50156689]
["bitfinex","SOLUSD",1758049860976,2.78777538,237.7,237.69,2.16156689]
["bitfinex","SOLUSD",1758049861497,6.99475897,237.7,237.67,2.36156689]
["bitfinex","SOLUSD",1758049861798,2.78777538,237.69,237.67,0.86]
["bitfinex","SOLUSD",1758049861969,2.78777538,237.68,237.67,0.86]
["bitfinex","SOLUSD",1758049862783,2.78777538,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049864199,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049864904,2.78777538,237.68,237.67,0.86]
["bitfinex","SOLUSD",1758049865085,6.99511297,237.68,237.67,0.86]
["bitfinex","SOLUSD",1758049870092,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049870397,7.65511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049870581,11.14713588,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049871083,10.48713588,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049871291,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049872694,7.65511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049873096,6.99511297,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758049874581,2.78777538,237.68,237.67,0.91]
["bitfinex","SOLUSD",1758049874793,2.78777538,237.68,237.67,2.41156689]
["bitfinex","SOLUSD",1758049877111,2.78777538,237.68,237.67,6.61908151]
["bitfinex","SOLUSD",1758049877284,0.06,237.69,237.67,6.61908151]
["bitfinex","SOLUSD",1758049877604,0.06,237.69,237.68,0.71]
["bitfinex","SOLUSD",1758049877992,0.06,237.69,237.68,4.91733759]
["bitfinex","SOLUSD",1758049879105,2.87171412,237.69,237.68,4.91733759]
["bitfinex","SOLUSD",1758049879306,0.06,237.69,237.68,4.91733759]
["bitfinex","SOLUSD",1758049879711,0.06,237.69,237.68,63.17733759]
["bitfinex","SOLUSD",1758049881026,0.06,237.71,237.7,26.0]
["bitfinex","SOLUSD",1758049881318,0.06,237.72,237.71,27.50156689]
["bitfinex","SOLUSD",1758049881790,0.06,237.72,237.71,28.21156689]
["bitfinex","SOLUSD",1758049883214,0.06,237.72,237.71,32.4183735]
["bitfinex","SOLUSD",1758049883800,0.06,237.72,237.71,64.6783735]
["bitfinex","SOLUSD",1758049884813,0.06,237.72,237.71,2.21156689]
["bitfinex","SOLUSD",1758049885315,0.06,237.72,237.71,28.21156689]
["bitfinex","SOLUSD",1758049885495,0.06,237.72,237.71,60.47156689]
["bitfinex","SOLUSD",1758049888813,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049889111,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049889308,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049889512,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049889809,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049889999,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049890320,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049890488,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049890694,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049890916,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049891122,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049891419,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049891619,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049891819,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049892020,2.86910561,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049892205,0.06,237.72,237.71,33.76156689]
["bitfinex","SOLUSD",1758049892609,0.06,237.72,237.71,34.47156689]
["bitfinex","SOLUSD",1758049893814,0.06,237.72,237.71,3.0529334]
["bitfinex","SOLUSD",1758049894010,0.72,237.72,237.71,2.3429334]
["bitfinex","SOLUSD",1758049894196,4.92662964,237.72,237.71,2.3429334]
["bitfinex","SOLUSD",1758049894399,7.73245557,237.72,237.71,2.3429334]
["bitfinex","SOLUSD",1758049895105,3.52582593,237.72,237.71,2.3429334]
["bitfinex","SOLUSD",1758049895306,0.06,237.72,237.71,2.3429334]
["bitfinex","SOLUSD",1758049895514,2.86582593,237.72,237.71,3.0529334]
["bitfinex","SOLUSD",1758049896028,2.86582593,237.72,237.71,35.3129334]
["bitfinex","SOLUSD",1758049896201,0.06,237.72,237.71,39.51974001]
["bitfinex","SOLUSD",1758049896397,2.86582593,237.72,237.71,39.51974001]
["bitfinex","SOLUSD",1758049896603,0.06,237.72,237.71,35.3129334]
["bitfinex","SOLUSD",1758049899513,0.06,237.72,237.71,39.51974001]
["bitfinex","SOLUSD",1758049901826,0.06,237.72,237.71,39.54974001]
["bitfinex","SOLUSD",1758049905838,0.06,237.72,237.71,2.3729334]
["bitfinex","SOLUSD",1758049906016,0.06,237.72,237.71,34.6329334]
["bitfinex","SOLUSD",1758049906218,0.75,237.72,237.71,2.3729334]
["bitfinex","SOLUSD",1758049906422,3.55582593,237.72,237.71,2.3729334]
["bitfinex","SOLUSD",1758049907238,0.06,237.72,237.71,2.3729334]
["bitfinex","SOLUSD",1758049907536,0.06,237.72,237.71,3.0829334]
["bitfinex","SOLUSD",1758049907833,0.06,237.72,237.71,34.6329334]
["bitfinex","SOLUSD",1758049909433,0.06,237.72,237.71,38.83974001]
["bitfinex","SOLUSD",1758049909643,0.06,237.72,237.71,39.54974001]
["bitfinex","SOLUSD",1758049910621,0.06,237.72,237.71,35.3429334]
["bitfinex","SOLUSD",1758049910820,0.06,237.72,237.71,2.3729334]
["bitfinex","SOLUSD",1758049911227,0.06,237.72,237.71,34.6329334]
["bitfinex","SOLUSD",1758049912422,0.06,237.72,237.71,35.3429334]
["bitfinex","SOLUSD",1758049912835,0.06,237.72,237.71,34.6329334]
["bitfinex","SOLUSD",1758049913011,0.06,237.72,237.71,39.54974001]
["bitfinex","SOLUSD",1758049915736,0.06,237.72,237.71,7.28974001]
["bitfinex","SOLUSD",1758049915925,0.06,237.72,237.71,39.54974001]
["bitfinex","SOLUSD",1758049917131,0.06,237.72,237.71,42.41556594]
["bitfinex","SOLUSD",1758049917827,0.06,237.72,237.71,42.8362466]
["bitfinex","SOLUSD",1758049918036,0.06,237.74,237.73,26.0]
["bitfinex","SOLUSD",1758049918242,0.06,237.75,237.73,61.02357866]
["bitfinex","SOLUSD",1758049918437,0.06,237.75,237.74,3.0229334]
["bitfinex","SOLUSD",1758049919037,0.06,237.75,237.74,35.2629334]
["bitfinex","SOLUSD",1758049919842,0.06,237.75,237.74,36.94767595]
["bitfinex","SOLUSD",1758049920229,0.06,237.75,237.74,41.15395171]
["bitfinex","SOLUSD",1758049920430,0.06,237.76,237.74,41.15395171]
["bitfinex","SOLUSD",1758049920644,0.06,237.76,237.75,0.68]
["bitfinex","SOLUSD",1758049920821,0.06,237.77,237.76,26.0]
["bitfinex","SOLUSD",1758049921020,0.06,237.77,237.76,60.5829334]
["bitfinex","SOLUSD",1758049921326,0.06,237.77,237.76,61.2629334]
["bitfinex","SOLUSD",1758049921633,0.73,237.86,237.76,61.2629334]
["bitfinex","SOLUSD",1758049921634,2.81116093,237.85,237.76,61.68352559]
["bitfinex","SOLUSD",1758049921837,2.81116093,237.85,237.8,2.3429334]
["bitfinex","SOLUSD",1758049922017,2.81116093,237.85,237.8,60.5829334]
["bitfinex","SOLUSD",1758049922224,0.73,237.86,237.8,65.46814786]
["bitfinex","SOLUSD",1758049922622,3.54116093,237.86,237.8,65.46814786]
["bitfinex","SOLUSD",1758049922841,0.73,237.86,237.8,65.46814786]
["bitfinex","SOLUSD",1758049923160,0.67,237.85,237.8,64.78814786]
["bitfinex","SOLUSD",1758049923444,0.67,237.85,237.8,65.46814786]
["bitfinex","SOLUSD",1758049924740,0.06,237.86,237.8,65.46814786]
["bitfinex","SOLUSD",1758049925141,0.06,237.86,237.8,144.96814786]
["bitfinex","SOLUSD",1758049925336,0.06,237.86,237.8,118.96814786]
["bitfinex","SOLUSD",1758049925528,0.06,237.86,237.8,86.72814786]
["bitfinex","SOLUSD",1758049925731,0.06,237.86,237.8,118.96814786]
["bitfinex","SOLUSD",1758049926149,0.06,237.86,237.8,86.72814786]
["bitfinex","SOLUSD",1758049926352,0.06,237.86,237.8,118.96814786]
["bitfinex","SOLUSD",1758049927342,0.06,237.86,237.8,120.65246476]
["bitfinex","SOLUSD",1758049928147,0.06,237.86,237.83,26.0]
["bitfinex","SOLUSD",1758049928353,0.06,237.86,237.83,60.5829334]
["bitfinex","SOLUSD",1758049928537,0.06,237.86,237.83,65.48761741]
["bitfinex","SOLUSD",1758049929357,0.06,237.86,237.83,34.93172157]
["bitfinex","SOLUSD",1758049929562,0.06,237.86,237.83,67.17172157]
["bitfinex","SOLUSD",1758049930949,0.06,237.86,237.83,34.93172157]
["bitfinex","SOLUSD",1758049931151,0.06,237.86,237.83,67.17172157]
["bitfinex","SOLUSD",1758049933451,0.06,237.86,237.83,34.93172157]
["bitfinex","SOLUSD",1758049933753,0.06,237.86,237.83,67.17172157]
["bitfinex","SOLUSD",1758049934336,0.06,237.86,237.83,146.67172157]
["bitfinex","SOLUSD",1758049937255,0.06,237.86,237.83,114.43172157]
["bitfinex","SOLUSD",1758049937436,0.06,237.86,237.83,146.67172157]
["bitfinex","SOLUSD",1758049938570,0.06,237.86,237.83,145.97172157]
["bitfinex","SOLUSD",1758049938767,0.76,237.86,237.83,145.97172157]
["bitfinex","SOLUSD",1758049938983,0.06,237.86,237.83,146.67172157]
["bitfinex","SOLUSD",1758049950050,0.7,237.85,237.83,113.73172157]
["bitfinex","SOLUSD",1758049950278,0.76,237.84,237.83,34.5629334]
["bitfinex","SOLUSD",1758049950479,0.76,237.84,237.83,2.3429334]
["bitfinex","SOLUSD",1758049950650,0.76,237.84,237.83,34.5629334]
["bitfinex","SOLUSD",1758049953261,4.96450723,237.84,237.83,2.3429334]
["bitfinex","SOLUSD",1758049953460,4.96450723,237.84,237.81,32.22]
["bitfinex","SOLUSD",1758049953671,0.7,237.83,237.81,32.22]
["bitfinex","SOLUSD",1758049953871,0.7,237.82,237.81,32.22]
["bitfinex","SOLUSD",1758049955367,0.06,237.84,237.81,32.25]
["bitfinex","SOLUSD",1758049955670,0.7,237.83,237.81,32.25]
["bitfinex","SOLUSD",1758049956774,0.06,237.84,237.82,1.49839048]
["bitfinex","SOLUSD",1758049956977,0.06,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758049957189,0.06,237.84,237.83,32.9]
["bitfinex","SOLUSD",1758049957379,0.06,237.84,237.83,32.22]
["bitfinex","SOLUSD",1758049957712,0.06,237.86,237.83,112.8204684]
["bitfinex","SOLUSD",1758049957995,0.06,237.86,237.85,1.49839048]
["bitfinex","SOLUSD",1758049958294,0.06,237.86,237.85,33.71839048]
["bitfinex","SOLUSD",1758049958497,0.06,237.86,237.85,38.60272094]
["bitfinex","SOLUSD",1758049958788,0.06,237.86,237.85,40.2868251]
["bitfinex","SOLUSD",1758049963965,0.06,237.86,237.85,119.7868251]
["bitfinex","SOLUSD",1758049967165,0.06,237.86,237.85,119.1068251]
["bitfinex","SOLUSD",1758049968086,0.06,237.86,237.85,119.7868251]
["bitfinex","SOLUSD",1758049977796,0.06,237.86,237.85,119.1068251]
["bitfinex","SOLUSD",1758049978698,0.06,237.86,237.85,119.7668251]
["bitfinex","SOLUSD",1758049979197,0.06,237.86,237.85,87.5468251]
["bitfinex","SOLUSD",1758049979387,0.06,237.86,237.85,119.7668251]
["bitfinex","SOLUSD",1758049980403,0.16,237.89,237.88,26.0]
["bitfinex","SOLUSD",1758049980701,0.06,237.91,237.89,4.20362352]
["bitfinex","SOLUSD",1758049980909,0.06,237.91,237.9,32.22]
["bitfinex","SOLUSD",1758049981198,0.06,237.91,237.9,32.88]
["bitfinex","SOLUSD",1758049981400,0.06,237.91,237.9,33.30034468]
["bitfinex","SOLUSD",1758049981606,0.06,237.91,237.9,34.98395265]
["bitfinex","SOLUSD",1758049983120,0.78,237.91,237.9,6.30739947]
["bitfinex","SOLUSD",1758049983298,0.06,237.91,237.9,64.10705479]
["bitfinex","SOLUSD",1758049984512,0.78,237.91,237.9,58.22]
["bitfinex","SOLUSD",1758049984808,0.78,237.91,237.9,32.22]
["bitfinex","SOLUSD",1758049987021,4.98327695,237.91,237.86,1.49839048]
["bitfinex","SOLUSD",1758049987224,0.69,237.9,237.87,32.22]
["bitfinex","SOLUSD",1758049987408,3.50736222,237.89,237.86,32.22]
["bitfinex","SOLUSD",1758049987717,0.69,237.88,237.84,32.22]
["bitfinex","SOLUSD",1758049987922,0.69,237.87,237.84,32.22]
["bitfinex","SOLUSD",1758049988094,0.69,237.86,237.84,32.22]
["bitfinex","SOLUSD",1758049988296,0.69,237.85,237.83,27.49839048]
["bitfinex","SOLUSD",1758049988496,0.69,237.84,237.83,27.49839048]
["bitfinex","SOLUSD",1758049988703,0.69,237.84,237.83,59.71839048]
["bitfinex","SOLUSD",1758049991507,4.20396758,237.88,237.83,59.71839048]
["bitfinex","SOLUSD",1758049991703,0.69,237.87,237.83,59.71839048]
["bitfinex","SOLUSD",1758049991904,4.20396758,237.88,237.83,59.71839048]
["bitfinex","SOLUSD",1758049992104,0.69,237.86,237.83,59.74839048]
["bitfinex","SOLUSD",1758049992311,4.20396758,237.88,237.83,59.74839048]
["bitfinex","SOLUSD",1758049992614,0.69,237.85,237.83,59.74839048]
["bitfinex","SOLUSD",1758049993707,4.20402541,237.87,237.83,59.74839048]
["bitfinex","SOLUSD",1758049993907,0.69,237.86,237.83,59.74839048]
["bitfinex","SOLUSD",1758049994106,0.69,237.85,237.83,59.74839048]
["bitfinex","SOLUSD",1758049994308,0.69,237.84,237.83,59.74839048]
["bitfinex","SOLUSD",1758049995609,4.20406711,237.87,237.83,59.74839048]
["bitfinex","SOLUSD",1758049995808,0.69,237.86,237.83,59.74839048]
["bitfinex","SOLUSD",1758049996009,0.69,237.85,237.83,59.74839048]
["bitfinex","SOLUSD",1758049997414,0.69,237.87,237.83,59.74839048]
["bitfinex","SOLUSD",1758049997616,0.69,237.86,237.83,59.74839048]
["bitfinex","SOLUSD",1758049999539,0.69,237.85,237.83,59.74839048]
["bitfinex","SOLUSD",1758049999739,0.69,237.84,237.83,59.74839048]
["bitfinex","SOLUSD",1758050000244,0.69,237.86,237.83,59.74839048]
["bitfinex","SOLUSD",1758050000447,0.69,237.85,237.83,59.74839048]
["bitfinex","SOLUSD",1758050004223,4.20402926,237.87,237.83,59.74839048]
["bitfinex","SOLUSD",1758050004224,7.71139148,237.87,237.83,59.74839048]
["bitfinex","SOLUSD",1758050004426,0.69,237.87,237.83,59.74839048]
["bitfinex","SOLUSD",1758050004726,2.81736222,237.87,237.86,1.49839048]
["bitfinex","SOLUSD",1758050005040,2.81736222,237.89,237.86,1.49839048]
["bitfinex","SOLUSD",1758050005353,3.50736222,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050005551,2.81736222,237.87,237.86,1.49839048]
["bitfinex","SOLUSD",1758050007259,0.69,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050010040,4.89385393,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050010652,0.69,237.87,237.86,1.49839048]
["bitfinex","SOLUSD",1758050010848,4.89385393,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050014081,4.20385393,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050014670,2.81947018,237.87,237.86,1.49839048]
["bitfinex","SOLUSD",1758050015753,2.81947018,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050015956,2.81947018,237.87,237.86,1.49839048]
["bitfinex","SOLUSD",1758050016260,2.81947018,237.88,237.86,1.49839048]
["bitfinex","SOLUSD",1758050016446,2.81947018,237.87,237.86,2.18839048]
["bitfinex","SOLUSD",1758050016642,2.81947018,237.88,237.86,2.18839048]
["bitfinex","SOLUSD",1758050016842,2.81947018,237.87,237.86,2.18839048]
["bitfinex","SOLUSD",1758050017059,2.81947018,237.88,237.86,2.18839048]
["bitfinex","SOLUSD",1758050017253,0.06,237.89,237.87,58.22]
["bitfinex","SOLUSD",1758050017451,0.06,237.89,237.87,32.64039769]
["bitfinex","SOLUSD",1758050017658,0.06,237.89,237.88,34.40839048]
["bitfinex","SOLUSD",1758050017859,0.06,237.89,237.88,35.24864277]
["bitfinex","SOLUSD",1758050018170,0.06,237.89,237.88,38.12987033]
["bitfinex","SOLUSD",1758050019247,0.06,237.89,237.88,42.33367056]
["bitfinex","SOLUSD",1758050019747,0.06,237.92,237.91,26.0]
["bitfinex","SOLUSD",1758050019951,0.06,237.92,237.91,60.97896978]
["bitfinex","SOLUSD",1758050020153,0.06,237.92,237.91,61.66896978]
["bitfinex","SOLUSD",1758050020361,0.06,237.92,237.91,63.35250689]
["bitfinex","SOLUSD",1758050021456,0.06,237.92,237.91,67.55577703]
["bitfinex","SOLUSD",1758050022949,0.2,237.93,237.91,67.55577703]
["bitfinex","SOLUSD",1758050023151,0.2,237.93,237.91,66.86577703]
["bitfinex","SOLUSD",1758050023360,0.2,237.93,237.92,4.89309347]
["bitfinex","SOLUSD",1758050024054,0.06,237.94,237.92,4.89309347]
["bitfinex","SOLUSD",1758050024389,0.06,237.94,237.93,1.11029168]
["bitfinex","SOLUSD",1758050024581,0.06,237.94,237.93,33.33029168]
["bitfinex","SOLUSD",1758050025281,0.06,237.94,237.93,39.21653307]
["bitfinex","SOLUSD",1758050028479,0.06,237.94,237.93,6.99653307]
["bitfinex","SOLUSD",1758050028661,0.06,237.94,237.93,39.19653307]
["bitfinex","SOLUSD",1758050029386,0.06,237.94,237.93,118.69653307]
["bitfinex","SOLUSD",1758050029577,0.06,237.94,237.93,118.27624139]
["bitfinex","SOLUSD",1758050031757,0.77,237.94,237.93,1.68332457]
["bitfinex","SOLUSD",1758050031963,0.06,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050032778,0.06,237.94,237.93,8.22488416]
["bitfinex","SOLUSD",1758050032980,0.06,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050034657,0.06,237.94,237.93,8.22488416]
["bitfinex","SOLUSD",1758050034876,0.06,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050038887,0.06,237.94,237.93,8.22488416]
["bitfinex","SOLUSD",1758050039087,0.06,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050039897,0.72,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050040278,0.06,237.94,237.93,41.09488416]
["bitfinex","SOLUSD",1758050041703,0.06,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050045581,0.06,237.94,237.93,8.22488416]
["bitfinex","SOLUSD",1758050045784,0.06,237.94,237.93,40.42488416]
["bitfinex","SOLUSD",1758050045994,0.06,237.94,237.93,41.09488416]
["bitfinex","SOLUSD",1758050046316,1e-08,237.95,237.93,121.04517584]
["bitfinex","SOLUSD",1758050046614,0.2,237.96,237.94,14.28559401]
["bitfinex","SOLUSD",1758050046811,0.2,237.96,237.95,32.62025635]
["bitfinex","SOLUSD",1758050047102,0.2,237.96,237.95,37.51281991]
["bitfinex","SOLUSD",1758050047509,0.2,237.96,237.95,39.19593198]
["bitfinex","SOLUSD",1758050048681,0.16,237.99,237.98,39.59559401]
["bitfinex","SOLUSD",1758050048898,0.2,238.05,238.04,32.53961739]
["bitfinex","SOLUSD",1758050049197,0.2,238.05,238.04,36.40097462]
["bitfinex","SOLUSD",1758050049494,0.2,238.05,238.04,37.09097462]
["bitfinex","SOLUSD",1758050049700,0.2,238.05,238.04,39.19375933]
["bitfinex","SOLUSD",1758050050278,0.2,238.05,238.04,38.77366187]
["bitfinex","SOLUSD",1758050050602,0.2,238.05,238.04,41.11230464]
["bitfinex","SOLUSD",1758050054402,0.2,238.05,238.04,53.88674208]
["bitfinex","SOLUSD",1758050055804,0.2,238.05,238.04,67.48233609]
["bitfinex","SOLUSD",1758050057084,0.06,238.06,238.04,67.48233609]
["bitfinex","SOLUSD",1758050057085,0.06,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758050057287,0.06,238.06,238.05,14.70567382]
["bitfinex","SOLUSD",1758050058202,0.06,238.06,238.05,20.58880537]
["bitfinex","SOLUSD",1758050062390,1e-08,238.06,238.05,20.87312851]
["bitfinex","SOLUSD",1758050063514,0.16,238.09,238.07,39.59559401]
["bitfinex","SOLUSD",1758050063688,0.16,238.09,238.07,74.5342813]
["bitfinex","SOLUSD",1758050063888,0.16,238.09,238.07,75.2242813]
["bitfinex","SOLUSD",1758050064091,0.16,238.09,238.07,76.90647319]
["bitfinex","SOLUSD",1758050065609,0.16,238.09,238.07,81.10691843]
["bitfinex","SOLUSD",1758050066614,0.16,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758050066793,1e-08,238.09,238.08,14.28559401]
["bitfinex","SOLUSD",1758050067318,1e-08,238.09,238.08,15.96764443]
["bitfinex","SOLUSD",1758050068614,1e-08,238.09,238.08,16.38767131]
["bitfinex","SOLUSD",1758050068819,1e-08,238.09,238.08,20.58794012]
["bitfinex","SOLUSD",1758050068991,1e-08,238.09,238.08,20.29194936]
["bitfinex","SOLUSD",1758050070105,0.68,238.15,238.11,26.0]
["bitfinex","SOLUSD",1758050070310,0.68,238.17,238.15,26.0]
["bitfinex","SOLUSD",1758050070493,0.2,238.18,238.16,34.53864277]
["bitfinex","SOLUSD",1758050070698,0.2,238.18,238.17,36.39868161]
["bitfinex","SOLUSD",1758050072116,0.2,238.18,238.17,38.59369467]
["bitfinex","SOLUSD",1758050072307,0.88,238.18,238.17,40.93233744]
["bitfinex","SOLUSD",1758050072507,0.2,238.18,238.17,40.93233744]
["bitfinex","SOLUSD",1758050072817,0.2,238.18,238.17,55.63779961]
["bitfinex","SOLUSD",1758050073802,0.2,238.18,238.17,55.21793145]
["bitfinex","SOLUSD",1758050074007,0.2,238.18,238.17,54.50793145]
["bitfinex","SOLUSD",1758050074207,0.2,238.18,238.17,8.73233744]
["bitfinex","SOLUSD",1758050074422,0.2,238.18,238.17,40.91233744]
["bitfinex","SOLUSD",1758050074622,0.2,238.18,238.17,42.0222056]
["bitfinex","SOLUSD",1758050074904,0.2,238.18,238.17,39.68356283]
["bitfinex","SOLUSD",1758050075104,0.2,238.18,238.17,41.3322056]
["bitfinex","SOLUSD",1758050076335,0.2,238.18,238.17,42.0222056]
["bitfinex","SOLUSD",1758050076731,0.2,238.18,238.17,41.3322056]
["bitfinex","SOLUSD",1758050077630,0.2,238.18,238.17,42.0322056]
["bitfinex","SOLUSD",1758050077821,0.2,238.18,238.17,40.48667146]
["bitfinex","SOLUSD",1758050079110,0.2,238.18,238.17,55.06658861]
["bitfinex","SOLUSD",1758050079835,0.2,238.18,238.17,134.56658861]
["bitfinex","SOLUSD",1758050080012,0.2,238.18,238.17,134.14672045]
["bitfinex","SOLUSD",1758050082911,0.88,238.18,238.17,133.20239731]
["bitfinex","SOLUSD",1758050083136,0.2,238.18,238.17,133.20239731]
["bitfinex","SOLUSD",1758050086542,0.2,238.18,238.17,133.90239731]
["bitfinex","SOLUSD",1758050086716,0.2,238.18,238.17,133.20239731]
["bitfinex","SOLUSD",1758050087723,0.2,238.18,238.17,133.18239731]
["bitfinex","SOLUSD",1758050088542,0.2,238.18,238.17,133.88239731]
["bitfinex","SOLUSD",1758050089952,0.88,238.18,238.17,119.5868033]
["bitfinex","SOLUSD",1758050090122,0.88,238.18,238.17,85.89369467]
["bitfinex","SOLUSD",1758050090325,0.88,238.18,238.17,118.09369467]
["bitfinex","SOLUSD",1758050091137,0.2,238.18,238.17,118.09369467]
["bitfinex","SOLUSD",1758050094640,0.2,238.18,238.17,118.77369467]
["bitfinex","SOLUSD",1758050095025,0.2,238.18,238.17,118.09369467]
["bitfinex","SOLUSD",1758050096752,0.2,238.18,238.17,118.77369467]
["bitfinex","SOLUSD",1758050096938,0.2,238.18,238.17,132.36928868]
["bitfinex","SOLUSD",1758050097629,0.1,238.19,238.17,132.36928868]
["bitfinex","SOLUSD",1758050097826,0.1,238.19,238.18,4.61835586]
["bitfinex","SOLUSD",1758050098042,0.1,238.19,238.18,5.29835586]
["bitfinex","SOLUSD",1758050098252,0.1,238.19,238.18,6.97984062]
["bitfinex","SOLUSD",1758050100034,0.06,238.21,238.2,26.0]
["bitfinex","SOLUSD",1758050100337,1e-08,238.21,238.2,127.28851792]
["bitfinex","SOLUSD",1758050100655,1e-08,238.21,238.2,129.51415719]
["bitfinex","SOLUSD",1758050101149,1e-08,238.23,238.22,13.87991715]
["bitfinex","SOLUSD",1758050101353,1e-08,238.23,238.22,126.05969718]
["bitfinex","SOLUSD",1758050101550,1e-08,238.23,238.22,126.31991715]
["bitfinex","SOLUSD",1758050101750,1e-08,238.23,238.22,125.35559401]
["bitfinex","SOLUSD",1758050101939,1e-08,238.23,238.22,129.55339436]
["bitfinex","SOLUSD",1758050102456,1e-08,238.23,238.22,130.23339436]
["bitfinex","SOLUSD",1758050103831,1e-08,238.23,238.22,129.55339436]
["bitfinex","SOLUSD",1758050104054,1e-08,238.23,238.22,131.23452576]
["bitfinex","SOLUSD",1758050106540,1e-08,238.23,238.22,131.94452576]
["bitfinex","SOLUSD",1758050107958,1e-08,238.23,238.22,98.97452576]
["bitfinex","SOLUSD",1758050108139,0.71000001,238.23,238.22,117.61893175]
["bitfinex","SOLUSD",1758050108340,1e-08,238.23,238.22,117.61893175]
["bitfinex","SOLUSD",1758050109231,1e-08,238.23,238.22,85.37893175]
["bitfinex","SOLUSD",1758050109440,0.71000001,238.23,238.22,38.11893175]
["bitfinex","SOLUSD",1758050110036,1e-08,238.23,238.22,38.11893175]
["bitfinex","SOLUSD",1758050112253,0.71000001,238.23,238.22,5.87893175]
["bitfinex","SOLUSD",1758050112467,0.71000001,238.23,238.22,117.61893175]
["bitfinex","SOLUSD",1758050112841,0.71000001,238.23,238.22,85.37893175]
["bitfinex","SOLUSD",1758050113152,0.71000001,238.23,238.22,117.61893175]
["bitfinex","SOLUSD",1758050113474,0.71000001,238.23,238.22,5.87893175]
["bitfinex","SOLUSD",1758050113840,0.71000001,238.23,238.22,64.11893175]
["bitfinex","SOLUSD",1758050114264,0.71000001,238.23,238.22,64.14893175]
["bitfinex","SOLUSD",1758050115950,0.71000001,238.23,238.22,59.9511314]
["bitfinex","SOLUSD",1758050116759,0.71000001,238.23,238.22,59.9311314]
["bitfinex","SOLUSD",1758050117852,0.71000001,238.23,238.22,58.25]
["bitfinex","SOLUSD",1758050118839,0.71000001,238.23,238.22,32.25]
["bitfinex","SOLUSD",1758050119458,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050119656,0.71000001,238.23,238.22,26.03]
["bitfinex","SOLUSD",1758050119862,4.90762415,238.23,238.22,32.25]
["bitfinex","SOLUSD",1758050120070,3.53190924,238.23,238.22,32.25]
["bitfinex","SOLUSD",1758050121353,0.71000001,238.23,238.22,32.25]
["bitfinex","SOLUSD",1758050122074,3.53190924,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050122448,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050123169,3.53190924,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050123356,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050123770,3.53190924,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050124074,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050124380,8.01385652,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050125053,3.53190924,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050125659,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050126259,3.53190924,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050126462,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050126854,1e-08,238.23,238.22,58.27]
["bitfinex","SOLUSD",1758050127895,0.71000001,238.23,238.22,32.27]
["bitfinex","SOLUSD",1758050128688,1e-08,238.23,238.22,36.46780035]
["bitfinex","SOLUSD",1758050129766,1e-08,238.23,238.22,32.27]
["bitfinex","SOLUSD",1758050131568,1e-08,238.23,238.22,36.46780035]
["bitfinex","SOLUSD",1758050131786,1e-08,238.23,238.22,32.27]
["bitfinex","SOLUSD",1758050132166,1e-08,238.23,238.22,36.46780035]
["bitfinex","SOLUSD",1758050133195,0.71000001,238.23,238.22,32.27]
["bitfinex","SOLUSD",1758050133401,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050135487,3.53278837,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050136110,7.73041251,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050136312,3.53278837,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050136896,0.71000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050137115,1e-08,238.23,238.22,58.98]
["bitfinex","SOLUSD",1758050137708,1e-08,238.23,238.22,63.17780035]
["bitfinex","SOLUSD",1758050138107,1e-08,238.23,238.22,66.00061231]
["bitfinex","SOLUSD",1758050138612,1e-08,238.23,238.22,63.17780035]
["bitfinex","SOLUSD",1758050138988,0.68000001,238.23,238.22,32.27]
["bitfinex","SOLUSD",1758050139210,1e-08,238.23,238.22,32.27]
["bitfinex","SOLUSD",1758050139923,0.68000001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050140093,3.50255959,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050142895,3.50255959,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758050142896,2.82255959,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758050143117,1e-08,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758050143920,1e-08,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050148019,2.8247352,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050148207,1e-08,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050148913,1e-08,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758050150520,1e-08,238.23,238.22,4.91780035]
["bitfinex","SOLUSD",1758050152122,1e-08,238.23,238.22,4.22780035]
["bitfinex","SOLUSD",1758050152434,1e-08,238.23,238.22,4.91780035]
["bitfinex","SOLUSD",1758050153013,1e-08,238.23,238.22,7.74355843]
["bitfinex","SOLUSD",1758050156709,1e-08,238.23,238.22,65.25355843]
["bitfinex","SOLUSD",1758050157435,1e-08,238.23,238.22,62.42780035]
["bitfinex","SOLUSD",1758050157855,1e-08,238.23,238.22,63.09780035]
["bitfinex","SOLUSD",1758050158736,1e-08,238.23,238.22,64.7792851]
["bitfinex","SOLUSD",1758050161831,3.52797846,238.23,238.22,58.25]
["bitfinex","SOLUSD",1758050162012,2.82797846,238.23,238.22,58.25]
["bitfinex","SOLUSD",1758050162624,2.82797846,238.23,238.22,30.22780035]
["bitfinex","SOLUSD",1758050162916,2.82797846,238.23,238.22,62.44780035]
["bitfinex","SOLUSD",1758050163121,2.82797846,238.23,238.22,63.11780035]
["bitfinex","SOLUSD",1758050164345,2.82797846,238.23,238.22,67.42171734]
["bitfinex","SOLUSD",1758050164938,2.82797846,238.23,238.22,34.53171734]
["bitfinex","SOLUSD",1758050165144,3.52797846,238.23,238.22,62.44780035]
["bitfinex","SOLUSD",1758050165540,3.52797846,238.23,238.22,58.25]
["bitfinex","SOLUSD",1758050165742,3.52968687,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050165950,3.81401001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050166118,17.40960402,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050166829,3.52968687,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050167052,3.81401001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050168047,8.01163415,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050173342,3.81401001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050173653,3.11401001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050174029,3.83401001,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050175252,2.82968687,238.23,238.22,0.73]
["bitfinex","SOLUSD",1758050175663,1e-08,238.23,238.22,0.73]
["bitfinex","SOLUSD",1758050175957,1e-08,238.23,238.22,3.06388452]
["bitfinex","SOLUSD",1758050176330,1e-08,238.23,238.22,4.74536927]
["bitfinex","SOLUSD",1758050176530,1e-08,238.23,238.22,2.41148475]
["bitfinex","SOLUSD",1758050176752,1e-08,238.23,238.22,4.74536927]
["bitfinex","SOLUSD",1758050177253,1e-08,238.23,238.22,8.94316962]
["bitfinex","SOLUSD",1758050177951,1e-08,238.23,238.22,22.53876363]
["bitfinex","SOLUSD",1758050181066,1e-08,238.23,238.22,102.03876363]
["bitfinex","SOLUSD",1758050183166,0.06,238.28,238.26,26.0]
["bitfinex","SOLUSD",1758050183375,0.06,238.28,238.27,34.57388452]
["bitfinex","SOLUSD",1758050183557,0.06,238.28,238.27,35.27388452]
["bitfinex","SOLUSD",1758050184566,0.06,238.28,238.27,39.47080398]
["bitfinex","SOLUSD",1758050186566,0.06,238.28,238.27,118.97080398]
["bitfinex","SOLUSD",1758050191077,0.06,238.28,238.27,120.65172345]
["bitfinex","SOLUSD",1758050191572,0.06,238.28,238.27,120.61172345]
["bitfinex","SOLUSD",1758050191755,0.06,238.28,238.27,86.73080398]
["bitfinex","SOLUSD",1758050191954,0.06,238.28,238.27,118.93080398]
["bitfinex","SOLUSD",1758050193059,0.06,238.28,238.27,120.61172345]
["bitfinex","SOLUSD",1758050193774,0.78,238.28,238.27,83.69691946]
["bitfinex","SOLUSD",1758050193957,0.78,238.28,238.24,4.19744795]
["bitfinex","SOLUSD",1758050194156,0.72,238.27,238.24,4.19744795]
["bitfinex","SOLUSD",1758050194357,0.72,238.26,238.25,32.22]
["bitfinex","SOLUSD",1758050194553,0.72,238.26,238.25,58.22]
["bitfinex","SOLUSD",1758050195174,0.78,238.28,238.27,26.0]
["bitfinex","SOLUSD",1758050195482,0.06,238.28,238.27,58.22]
["bitfinex","SOLUSD",1758050195873,0.78,238.28,238.27,62.41691946]
["bitfinex","SOLUSD",1758050197394,0.78,238.28,238.27,32.22]
["bitfinex","SOLUSD",1758050197962,0.06,238.28,238.27,32.22]
["bitfinex","SOLUSD",1758050198565,0.06,238.28,238.27,36.41691946]
["bitfinex","SOLUSD",1758050199662,0.06,238.28,238.27,37.10691946]
["bitfinex","SOLUSD",1758050200283,0.06,238.28,238.27,63.10691946]
["bitfinex","SOLUSD",1758050201996,0.06,238.28,238.27,116.60691946]
["bitfinex","SOLUSD",1758050202700,0.7,238.38,238.27,130.20251347]
["bitfinex","SOLUSD",1758050202877,0.7,238.38,238.33,1.49256232]
["bitfinex","SOLUSD",1758050203213,0.1,238.39,238.34,32.24]
["bitfinex","SOLUSD",1758050203383,0.7,238.38,238.34,32.24]
["bitfinex","SOLUSD",1758050203769,0.7,238.38,238.34,32.93]
["bitfinex","SOLUSD",1758050203973,0.1,238.39,238.36,26.0]
["bitfinex","SOLUSD",1758050204299,0.1,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758050206279,0.8,238.39,238.38,32.26]
["bitfinex","SOLUSD",1758050206986,0.8,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758050209181,0.1,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758050210185,0.8,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758050210485,1.08432314,238.39,238.35,32.28]
["bitfinex","SOLUSD",1758050210677,0.7,238.38,238.34,32.28]
["bitfinex","SOLUSD",1758050210880,0.7,238.37,238.34,32.28]
["bitfinex","SOLUSD",1758050211081,0.7,238.36,238.34,32.28]
["bitfinex","SOLUSD",1758050211294,0.7,238.38,238.34,32.28]
["bitfinex","SOLUSD",1758050211581,0.7,238.37,238.34,32.28]
["bitfinex","SOLUSD",1758050214201,4.47930782,238.38,238.32,105.5]
["bitfinex","SOLUSD",1758050214406,0.7,238.36,238.32,30.1960243]
["bitfinex","SOLUSD",1758050216489,0.7,238.35,238.32,26.0]
["bitfinex","SOLUSD",1758050216688,0.7,238.35,238.34,26.0]
["bitfinex","SOLUSD",1758050216887,0.28432314,238.36,238.34,26.0]
["bitfinex","SOLUSD",1758050217200,0.7,238.35,238.31,63.13620939]
["bitfinex","SOLUSD",1758050217513,0.7,238.34,238.29,4.19652749]
["bitfinex","SOLUSD",1758050217724,0.7,238.33,238.3,32.26]
["bitfinex","SOLUSD",1758050218012,1.77688546,238.36,238.3,32.26]
["bitfinex","SOLUSD",1758050218308,0.7,238.34,238.3,32.26]
["bitfinex","SOLUSD",1758050218521,0.28432314,238.33,238.3,32.26]
["bitfinex","SOLUSD",1758050218903,0.98432314,238.33,238.3,32.26]
["bitfinex","SOLUSD",1758050219099,0.98432314,238.33,238.31,26.0]
["bitfinex","SOLUSD",1758050219420,0.7,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758050220402,0.7,238.32,238.29,32.26]
["bitfinex","SOLUSD",1758050220403,0.7,238.32,238.26,0.03]
["bitfinex","SOLUSD",1758050220594,0.28432314,238.3,238.26,0.03]
["bitfinex","SOLUSD",1758050220925,3.09617358,238.3,238.26,0.03]
["bitfinex","SOLUSD",1758050221091,0.28432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758050221421,1.77688546,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050221628,18.88432991,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050222689,23.08124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050226039,55.36124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050227044,23.08124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050227238,55.36124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050227746,23.08124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050227932,55.36124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050229147,23.08124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050229352,55.36124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050229546,23.08124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050229924,55.34124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050230239,23.08124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050230746,55.34124937,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050231318,55.3412688,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050237953,13.87991715,238.26,238.23,0.03]
["bitfinex","SOLUSD",1758050238153,15.37247947,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050238329,47.63247947,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050238533,51.10434934,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050238857,15.37247947,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758050239269,16.03247947,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758050239434,15.37247947,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758050239754,15.37247947,238.22,238.21,0.71]
["bitfinex","SOLUSD",1758050240057,5.68930564,238.28,238.21,0.71]
["bitfinex","SOLUSD",1758050240239,32.28,238.27,238.21,0.71]
["bitfinex","SOLUSD",1758050240554,0.28432314,238.26,238.21,0.71]
["bitfinex","SOLUSD",1758050240748,32.28,238.27,238.21,4.90787111]
["bitfinex","SOLUSD",1758050240937,4.19674332,238.28,238.22,0.68]
["bitfinex","SOLUSD",1758050241252,0.28432314,238.27,238.22,0.68]
["bitfinex","SOLUSD",1758050241472,4.19674332,238.28,238.22,0.68]
["bitfinex","SOLUSD",1758050241761,4.19674332,238.28,238.22,4.87775216]
["bitfinex","SOLUSD",1758050241969,4.19674332,238.28,238.23,0.68]
["bitfinex","SOLUSD",1758050242137,0.28432314,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758050242332,0.28432314,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758050243251,0.28432314,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758050243652,0.28432314,238.26,238.23,0.03]
["bitfinex","SOLUSD",1758050243961,1.49256232,238.25,238.23,0.03]
["bitfinex","SOLUSD",1758050244553,1.49256232,238.25,238.23,0.71]
["bitfinex","SOLUSD",1758050245438,4.19744795,238.24,238.23,0.71]
["bitfinex","SOLUSD",1758050245759,4.19744795,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050245935,18.0773651,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050250965,50.3573651,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050251345,19.56992742,238.24,238.23,0.71]
["bitfinex","SOLUSD",1758050251657,4.48177109,238.24,238.23,0.71]
["bitfinex","SOLUSD",1758050252341,4.48177109,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050254066,5.14177109,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050254364,18.7373651,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050255355,21.550881,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050255557,20.890881,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050258877,53.170881,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050259977,53.870881,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050260167,51.0573651,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050260485,53.87799645,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050261071,53.93799645,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050261282,21.65799645,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050261466,53.93799645,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050261882,56.27297399,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050262377,55.57297399,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050263085,56.27297399,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050263464,56.25297399,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758050264894,0.28432314,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050265094,6.64030316,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050265482,35.36495449,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050265683,38.90030316,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050266795,10.8379273,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050267086,43.0979273,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050267491,10.8379273,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050267689,43.7979273,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050268604,43.0979273,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050268808,43.7979273,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050268977,25.13352131,238.23,238.22,0.03]
["bitfinex","SOLUSD",1758050269177,67.86758167,238.23,238.2,0.03]
["bitfinex","SOLUSD",1758050269378,16.21489469,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050269598,51.29552604,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050269901,51.99552604,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050270877,56.19350261,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050272298,23.93350261,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050272493,59.70660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050275488,27.46660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050275687,59.70660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050278182,26.76660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050278388,59.00660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050279008,27.44660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050279222,59.68660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050280515,27.44660228,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050280689,56.13350261,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050281010,21.09287126,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050281215,56.13719705,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050281703,23.91719705,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050281919,56.13719705,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050284914,59.66760429,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050289117,13.87991715,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050289416,16.70424294,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050289723,17.42424294,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050289928,19.75922048,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050290917,23.95737329,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050291909,23.23737329,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050292714,23.95737329,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050295316,23.23737329,238.2,238.19,0.03]
["bitfinex","SOLUSD",1758050297021,20.90239575,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758050297231,16.4199198,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758050297398,2.82432579,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758050298636,3.10864893,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758050302838,0.28432314,238.2,238.19,4.90832906]
["bitfinex","SOLUSD",1758050303937,0.06,238.21,238.19,4.90832906]
["bitfinex","SOLUSD",1758050304145,0.06,238.21,238.2,3.01497754]
["bitfinex","SOLUSD",1758050305258,0.06,238.21,238.2,26.68]
["bitfinex","SOLUSD",1758050305446,0.06,238.21,238.2,29.01497754]
["bitfinex","SOLUSD",1758050305951,0.06,238.21,238.2,4.87815281]
["bitfinex","SOLUSD",1758050306152,0.06,238.21,238.2,7.21313035]
["bitfinex","SOLUSD",1758050306449,0.06,238.21,238.2,4.87815281]
["bitfinex","SOLUSD",1758050306641,0.06,238.21,238.2,0.68]
["bitfinex","SOLUSD",1758050307043,3.16891928,238.21,238.19,0.03]
["bitfinex","SOLUSD",1758050307356,2.82459614,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758050308631,0.06,238.21,238.19,7.2433066]
["bitfinex","SOLUSD",1758050308939,0.06,238.21,238.2,0.68]
["bitfinex","SOLUSD",1758050309450,0.06,238.21,238.2,3.50459614]
["bitfinex","SOLUSD",1758050310229,0.06,238.21,238.2,7.70274895]
["bitfinex","SOLUSD",1758050313657,0.06,238.21,238.2,10.03772649]
["bitfinex","SOLUSD",1758050314251,0.06,238.21,238.2,7.70274895]
["bitfinex","SOLUSD",1758050314539,0.06,238.21,238.2,10.03772649]
["bitfinex","SOLUSD",1758050315761,0.06,238.21,238.2,10.06772649]
["bitfinex","SOLUSD",1758050321751,0.06,238.21,238.2,9.2261468]
["bitfinex","SOLUSD",1758050323073,0.06,238.21,238.2,2.85459614]
["bitfinex","SOLUSD",1758050323767,0.06,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050324157,0.06,238.21,238.2,4.22815281]
["bitfinex","SOLUSD",1758050324867,0.06,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050325562,0.06,238.21,238.2,0.72]
["bitfinex","SOLUSD",1758050325865,0.06,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050330176,0.06,238.21,238.2,4.22815281]
["bitfinex","SOLUSD",1758050331677,0.06,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050342167,0.06,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758050342372,0.06,238.21,238.2,32.9]
["bitfinex","SOLUSD",1758050342569,0.06,238.24,238.23,26.0]
["bitfinex","SOLUSD",1758050342781,0.06,238.24,238.23,27.49339785]
["bitfinex","SOLUSD",1758050342976,0.06,238.24,238.23,28.16339785]
["bitfinex","SOLUSD",1758050343494,0.06,238.24,238.23,42.75761968]
["bitfinex","SOLUSD",1758050344191,0.06,238.24,238.23,46.95524382]
["bitfinex","SOLUSD",1758050344410,0.06,238.24,238.23,79.15524382]
["bitfinex","SOLUSD",1758050344988,0.06,238.24,238.23,79.57500623]
["bitfinex","SOLUSD",1758050345190,1e-08,238.24,238.23,79.57500623]
["bitfinex","SOLUSD",1758050345385,1e-08,238.26,238.23,103.6646606]
["bitfinex","SOLUSD",1758050345601,1e-08,238.26,238.25,1.49339785]
["bitfinex","SOLUSD",1758050345968,1e-08,238.26,238.25,2.16339785]
["bitfinex","SOLUSD",1758050346168,1e-08,238.26,238.25,8.04173036]
["bitfinex","SOLUSD",1758050346687,1e-08,238.27,238.25,8.46145753]
["bitfinex","SOLUSD",1758050346998,1e-08,238.27,238.26,32.88]
["bitfinex","SOLUSD",1758050347790,1e-08,238.29,238.28,26.0]
["bitfinex","SOLUSD",1758050347971,1e-08,238.29,238.28,27.49339785]
["bitfinex","SOLUSD",1758050348171,1e-08,238.29,238.28,6.37014117]
["bitfinex","SOLUSD",1758050349072,1e-08,238.29,238.28,8.47073496]
["bitfinex","SOLUSD",1758050349279,1e-08,238.29,238.28,8.05106063]
["bitfinex","SOLUSD",1758050350690,1e-08,238.29,238.28,40.25106063]
["bitfinex","SOLUSD",1758050351091,1e-08,238.29,238.28,40.67073496]
["bitfinex","SOLUSD",1758050351778,1e-08,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758050352099,1e-08,238.32,238.31,59.69339785]
["bitfinex","SOLUSD",1758050352390,1e-08,238.32,238.31,58.88]
["bitfinex","SOLUSD",1758050353075,1e-08,238.32,238.31,60.56063696]
["bitfinex","SOLUSD",1758050353685,1e-08,238.32,238.31,64.75685197]
["bitfinex","SOLUSD",1758050354290,1e-08,238.32,238.31,78.77206748]
["bitfinex","SOLUSD",1758050354587,1e-08,238.32,238.31,80.26546533]
["bitfinex","SOLUSD",1758050354990,0.1,238.39,238.31,80.26546533]
["bitfinex","SOLUSD",1758050354991,0.1,238.39,238.31,98.14148392]
["bitfinex","SOLUSD",1758050355298,0.1,238.39,238.38,1.49339785]
["bitfinex","SOLUSD",1758050355469,0.1,238.39,238.38,33.69339785]
["bitfinex","SOLUSD",1758050355672,0.1,238.39,238.38,37.88838065]
["bitfinex","SOLUSD",1758050355900,0.1,238.39,238.38,39.5688058]
["bitfinex","SOLUSD",1758050358807,0.81,238.39,238.38,5.87540795]
["bitfinex","SOLUSD",1758050358980,0.81,238.39,238.38,36.3749828]
["bitfinex","SOLUSD",1758050359889,0.81,238.39,238.38,38.56763822]
["bitfinex","SOLUSD",1758050360192,0.81,238.39,238.38,36.3749828]
["bitfinex","SOLUSD",1758050360695,0.81,238.39,238.38,38.56766084]
["bitfinex","SOLUSD",1758050360891,0.81,238.39,238.38,37.86838065]
["bitfinex","SOLUSD",1758050363483,0.1,238.39,238.38,37.86838065]
["bitfinex","SOLUSD",1758050364001,0.81,238.39,238.38,37.86838065]
["bitfinex","SOLUSD",1758050364195,0.81,238.39,238.38,33.67339785]
["bitfinex","SOLUSD",1758050364700,0.81,238.39,238.38,37.86838065]
["bitfinex","SOLUSD",1758050365017,0.81,238.39,238.38,33.67339785]
["bitfinex","SOLUSD",1758050366688,0.28432314,238.38,238.34,83.69557388]
["bitfinex","SOLUSD",1758050366887,0.71,238.37,238.35,32.18]
["bitfinex","SOLUSD",1758050367098,0.71,238.36,238.35,32.18]
["bitfinex","SOLUSD",1758050367589,0.71,238.38,238.35,32.18]
["bitfinex","SOLUSD",1758050367791,0.71,238.37,238.35,32.18]
["bitfinex","SOLUSD",1758050370200,0.71,238.37,238.35,36.3754639]
["bitfinex","SOLUSD",1758050370509,1.15432314,238.39,238.35,36.3754639]
["bitfinex","SOLUSD",1758050370694,0.71,238.38,238.35,36.3754639]
["bitfinex","SOLUSD",1758050370889,0.71,238.37,238.33,30.19572564]
["bitfinex","SOLUSD",1758050371097,0.71,238.36,238.34,33.67339785]
["bitfinex","SOLUSD",1758050371702,0.71,238.38,238.34,37.86892466]
["bitfinex","SOLUSD",1758050371892,0.71,238.37,238.34,37.86892466]
["bitfinex","SOLUSD",1758050372688,4.63918577,238.39,238.34,33.67339785]
["bitfinex","SOLUSD",1758050372990,0.71,238.38,238.34,33.67339785]
["bitfinex","SOLUSD",1758050373302,0.71,238.37,238.34,33.67339785]
["bitfinex","SOLUSD",1758050373505,0.71,238.37,238.34,37.86908273]
["bitfinex","SOLUSD",1758050373904,0.71,238.37,238.34,5.68908273]
["bitfinex","SOLUSD",1758050374205,0.71,238.37,238.35,32.18]
["bitfinex","SOLUSD",1758050376695,0.71,238.37,238.34,27.49339785]
["bitfinex","SOLUSD",1758050376926,0.71,238.37,238.34,59.67339785]
["bitfinex","SOLUSD",1758050377290,0.99432314,238.37,238.34,59.67339785]
["bitfinex","SOLUSD",1758050377613,0.99432314,238.37,238.34,1.49339785]
["bitfinex","SOLUSD",1758050377915,0.99432314,238.37,238.34,33.67339785]
["bitfinex","SOLUSD",1758050379705,0.28432314,238.37,238.34,33.67339785]
["bitfinex","SOLUSD",1758050379905,0.28432314,238.37,238.34,34.37339785]
["bitfinex","SOLUSD",1758050380717,0.28432314,238.38,238.34,38.56900355]
["bitfinex","SOLUSD",1758050380916,0.99432314,238.38,238.34,38.56900355]
["bitfinex","SOLUSD",1758050381596,4.47930919,238.38,238.32,26.0]
["bitfinex","SOLUSD",1758050381900,13.59559401,238.36,238.31,0.03]
["bitfinex","SOLUSD",1758050382300,0.28432314,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758050382506,0.71,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758050384013,0.71,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050384194,0.28432314,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758050384396,0.99432314,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758050385615,0.71,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050386297,4.90603893,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050387404,3.52851295,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050387617,0.71,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050390193,3.52851295,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050390999,7.72455188,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050391206,4.90603893,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050391608,8.00887502,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050392012,5.19036207,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050392410,8.00887502,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050392630,5.19036207,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050393022,8.00887502,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050393223,5.19036207,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050393720,8.00887502,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050393921,5.19036207,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050401032,0.28432314,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050402335,2.81851295,238.35,238.31,0.7]
["bitfinex","SOLUSD",1758050402528,2.87851295,238.38,238.32,2.33196136]
["bitfinex","SOLUSD",1758050402726,0.28432314,238.37,238.33,0.67]
["bitfinex","SOLUSD",1758050402933,2.81851295,238.37,238.33,0.67]
["bitfinex","SOLUSD",1758050403116,3.58851295,238.38,238.34,0.67]
["bitfinex","SOLUSD",1758050403316,2.96067452,238.37,238.32,2.33196136]
["bitfinex","SOLUSD",1758050403516,0.06,238.38,238.35,0.67]
["bitfinex","SOLUSD",1758050403739,0.34432314,238.38,238.36,0.67]
["bitfinex","SOLUSD",1758050403940,4.53935354,238.38,238.34,0.67]
["bitfinex","SOLUSD",1758050404143,5.24935354,238.38,238.34,0.67]
["bitfinex","SOLUSD",1758050405241,7.35786649,238.38,238.35,0.67]
["bitfinex","SOLUSD",1758050405840,7.35786649,238.38,238.32,6.52798047]
["bitfinex","SOLUSD",1758050406139,7.35786649,238.38,238.33,4.86583694]
["bitfinex","SOLUSD",1758050406524,7.35786649,238.38,238.34,0.69]
["bitfinex","SOLUSD",1758050406842,3.16283609,238.38,238.35,0.69]
["bitfinex","SOLUSD",1758050410223,3.16283609,238.38,238.33,4.88583694]
["bitfinex","SOLUSD",1758050410224,0.99432314,238.38,238.33,4.88583694]
["bitfinex","SOLUSD",1758050410425,0.28432314,238.36,238.34,0.69]
["bitfinex","SOLUSD",1758050411016,0.28432314,238.36,238.33,4.19583694]
["bitfinex","SOLUSD",1758050411223,0.28432314,238.36,238.35,0.69]
["bitfinex","SOLUSD",1758050411424,2.82250328,238.37,238.35,3.02196136]
["bitfinex","SOLUSD",1758050411742,0.28432314,238.37,238.36,0.69]
["bitfinex","SOLUSD",1758050412420,2.88250328,238.38,238.36,4.88533478]
["bitfinex","SOLUSD",1758050412627,2.88250328,238.38,238.35,2.33196136]
["bitfinex","SOLUSD",1758050412839,3.53250328,238.38,238.34,6.52750433]
["bitfinex","SOLUSD",1758050413042,2.88250328,238.38,238.35,0.69]
["bitfinex","SOLUSD",1758050413936,0.93432314,238.37,238.32,26.0]
["bitfinex","SOLUSD",1758050414139,3.47250328,238.36,238.31,0.03]
["bitfinex","SOLUSD",1758050414344,0.28432314,238.34,238.31,0.72]
["bitfinex","SOLUSD",1758050414863,0.28432314,238.34,238.32,0.69]
["bitfinex","SOLUSD",1758050415165,0.28432314,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758050416728,0.28432314,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758050417833,0.28432314,238.35,238.31,2.36196136]
["bitfinex","SOLUSD",1758050418033,0.65,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758050418444,0.28432314,238.35,238.31,0.03]
["bitfinex","SOLUSD",1758050418744,0.65,238.35,238.31,0.72]
["bitfinex","SOLUSD",1758050420149,0.28432314,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758050420334,2.82451526,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050420930,3.7588384,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050422052,7.95487733,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050422253,3.1088384,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050424739,3.1088384,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050424935,0.28432314,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050426534,3.11008625,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050426734,7.95612518,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050429637,7.30612518,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050430257,3.11008625,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050430466,0.28432314,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050430964,3.11008625,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050432076,3.11008625,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050432239,3.11008625,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050432563,3.11008625,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050432766,3.11008625,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050432955,0.28432314,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050435169,0.28432314,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050435576,7.30607441,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050435774,7.95607441,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050435952,7.30607441,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050436472,3.11003548,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050436873,0.28432314,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050437251,0.28432314,238.32,238.31,0.71]
["bitfinex","SOLUSD",1758050437453,2.82594836,238.36,238.31,0.71]
["bitfinex","SOLUSD",1758050437678,2.82594836,238.35,238.32,2.33196136]
["bitfinex","SOLUSD",1758050437976,0.28432314,238.36,238.33,0.68]
["bitfinex","SOLUSD",1758050438177,0.28432314,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758050438345,0.14216157,238.34,238.32,2.33196136]
["bitfinex","SOLUSD",1758050438965,0.14216157,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758050440372,0.06,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758050440580,0.06,238.35,238.32,2.33196136]
["bitfinex","SOLUSD",1758050440754,0.20216157,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758050441069,0.20216157,238.35,238.32,2.33196136]
["bitfinex","SOLUSD",1758050441252,0.20216157,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758050441954,0.34432314,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758050442156,0.34432314,238.35,238.32,4.19602435]
["bitfinex","SOLUSD",1758050442361,0.34432314,238.35,238.32,4.87602435]
["bitfinex","SOLUSD",1758050442561,0.34432314,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758050442877,0.34432314,238.35,238.31,4.04309276]
["bitfinex","SOLUSD",1758050443075,3.11064815,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758050443262,3.11073779,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758050444546,3.11073779,238.34,238.31,6.58734356]
["bitfinex","SOLUSD",1758050444746,0.28432314,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758050445055,0.28432314,238.34,238.31,1.7111314]
["bitfinex","SOLUSD",1758050445372,3.83104618,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758050445571,3.83104618,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050445874,3.11104618,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050446446,8.02708511,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050450384,21.62267912,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050452904,53.80267912,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050454382,55.29571282,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050454594,58.82759715,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050454885,60.50957684,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050461897,28.32957684,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050462070,60.50957684,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050464128,27.60957684,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050464285,24.07769251,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050464490,56.25769251,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050464700,54.57571282,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050465305,53.08267912,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050468444,20.90267912,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050468717,53.08267912,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050469423,39.48708511,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050471225,39.48708511,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050472215,53.76267912,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050472513,53.08267912,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050475235,3.11104618,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050475398,36.37588819,238.33,238.31,0.72]
["bitfinex","SOLUSD",1758050475733,3.11104618,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050476614,3.11104618,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050477412,7.30708511,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050477927,7.98708511,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050478111,7.30708511,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050479802,35.29104618,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050480106,39.48708511,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050481614,3.11104618,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050481926,35.29104618,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050482436,3.11104618,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758050483528,0.06,238.35,238.31,0.72]
["bitfinex","SOLUSD",1758050483706,2.82427269,238.34,238.31,4.91621501]
["bitfinex","SOLUSD",1758050484024,0.06,238.35,238.32,0.69]
["bitfinex","SOLUSD",1758050484906,0.06,238.35,238.32,4.88598305]
["bitfinex","SOLUSD",1758050485425,0.34432314,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758050486314,0.34432314,238.35,238.33,3.51413606]
["bitfinex","SOLUSD",1758050486513,0.34432314,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758050487431,0.20216157,238.35,238.34,0.69]
["bitfinex","SOLUSD",1758050487812,0.06,238.35,238.34,4.88568683]
["bitfinex","SOLUSD",1758050488134,0.06,238.35,238.34,6.37872053]
["bitfinex","SOLUSD",1758050488314,0.06,238.35,238.34,9.26193415]
["bitfinex","SOLUSD",1758050493533,0.06,238.35,238.34,7.76890045]
["bitfinex","SOLUSD",1758050495510,0.06,238.35,238.34,9.26193415]
["bitfinex","SOLUSD",1758050498143,0.06,238.35,238.34,41.42193415]
["bitfinex","SOLUSD",1758050498636,0.06,238.35,238.34,9.26193415]
["bitfinex","SOLUSD",1758050499132,0.06,238.35,238.34,41.42193415]
["bitfinex","SOLUSD",1758050500616,0.06,238.35,238.34,40.73193415]
["bitfinex","SOLUSD",1758050501138,0.06,238.35,238.34,41.44193415]
["bitfinex","SOLUSD",1758050502230,0.06,238.35,238.34,8.57193415]
["bitfinex","SOLUSD",1758050502843,0.06,238.35,238.34,9.28193415]
["bitfinex","SOLUSD",1758050505039,0.06,238.35,238.34,41.44193415]
["bitfinex","SOLUSD",1758050505735,0.06,238.35,238.34,4.37624732]
["bitfinex","SOLUSD",1758050505915,0.06,238.35,238.34,2.88321362]
["bitfinex","SOLUSD",1758050507720,0.06,238.35,238.34,7.78890045]
["bitfinex","SOLUSD",1758050508222,0.06,238.35,238.34,3.59321362]
["bitfinex","SOLUSD",1758050508632,0.06,238.35,238.34,2.88321362]
["bitfinex","SOLUSD",1758050508833,0.06,238.35,238.33,32.16]
["bitfinex","SOLUSD",1758050509033,0.06,238.35,238.33,37.40944064]
["bitfinex","SOLUSD",1758050509458,0.06,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758050509953,0.06,238.35,238.34,4.90568683]
["bitfinex","SOLUSD",1758050510855,0.06,238.35,238.34,7.23664337]
["bitfinex","SOLUSD",1758050511229,0.06,238.35,238.34,8.91749219]
["bitfinex","SOLUSD",1758050520154,0.06,238.35,238.34,8.94749219]
["bitfinex","SOLUSD",1758050521367,0.06,238.35,238.34,6.61653565]
["bitfinex","SOLUSD",1758050522848,0.06,238.35,238.34,8.94749219]
["bitfinex","SOLUSD",1758050525379,0.06,238.35,238.34,6.61653565]
["bitfinex","SOLUSD",1758050525564,0.06,238.35,238.34,8.94749219]
["bitfinex","SOLUSD",1758050526382,0.06,238.35,238.34,32.61653565]
["bitfinex","SOLUSD",1758050526984,0.06,238.35,238.34,1.71084882]
["bitfinex","SOLUSD",1758050527187,0.72,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050527569,8.02744005,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050528572,23.9539906,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050528967,27.47994002,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050529367,25.15766179,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050529567,21.62303406,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050529768,21.62287165,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050532189,7.7429545,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050532598,8.02727764,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050534097,3.17176684,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050534293,0.34432314,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050534474,0.06,238.35,238.34,0.72]
["bitfinex","SOLUSD",1758050535020,0.06,238.35,238.34,2.4009901]
["bitfinex","SOLUSD",1758050535190,0.06,238.35,238.34,0.72]
["bitfinex","SOLUSD",1758050535388,0.06,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050535592,0.06,238.35,238.34,0.72]
["bitfinex","SOLUSD",1758050536185,0.06,238.35,238.34,4.91568683]
["bitfinex","SOLUSD",1758050538173,0.06,238.35,238.34,37.07568683]
["bitfinex","SOLUSD",1758050538581,0.06,238.35,238.34,4.22568683]
["bitfinex","SOLUSD",1758050538777,0.06,238.35,238.34,30.22568683]
["bitfinex","SOLUSD",1758050539281,0.06,238.35,238.34,33.24664337]
["bitfinex","SOLUSD",1758050544709,0.06,238.37,238.34,41.40490391]
["bitfinex","SOLUSD",1758050545004,0.06,238.37,238.36,2.33095654]
["bitfinex","SOLUSD",1758050545393,0.06,238.37,238.36,33.21629132]
["bitfinex","SOLUSD",1758050545794,0.06,238.37,238.36,34.89678706]
["bitfinex","SOLUSD",1758050545997,0.06,238.37,238.36,32.52629132]
["bitfinex","SOLUSD",1758050546192,0.06,238.37,238.36,64.74629132]
["bitfinex","SOLUSD",1758050549601,0.06,238.37,238.36,30.19533478]
["bitfinex","SOLUSD",1758050549798,0.06,238.37,238.36,62.41533478]
["bitfinex","SOLUSD",1758050550484,0.06,238.37,238.36,36.41533478]
["bitfinex","SOLUSD",1758050552115,0.72,238.37,238.36,36.39533478]
["bitfinex","SOLUSD",1758050552299,0.06,238.37,238.36,36.39533478]
["bitfinex","SOLUSD",1758050552818,0.06,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1758050555013,0.06,238.37,238.35,4.1955108]
["bitfinex","SOLUSD",1758050555193,0.06,238.37,238.36,32.18]
["bitfinex","SOLUSD",1758050556200,0.06,238.37,238.36,36.37533478]
["bitfinex","SOLUSD",1758050560021,0.76,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758050560224,0.76,238.37,238.34,4.22568514]
["bitfinex","SOLUSD",1758050561322,0.76,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758050563831,0.7,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050565523,0.06,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758050565524,0.7,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050566228,0.28432314,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050566406,0.7,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050567430,0.28432314,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050567632,0.34432314,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758050567838,0.7,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050568210,0.7,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050569723,1.04432314,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758050570337,0.76,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758050570924,0.76,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050571944,0.06,238.36,238.35,0.71]
["bitfinex","SOLUSD",1758050572108,0.06,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050572313,0.76,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050572817,0.06,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050579921,0.06,238.36,238.34,0.74]
["bitfinex","SOLUSD",1758050580424,0.06,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758050580626,0.06,238.36,238.34,0.74]
["bitfinex","SOLUSD",1758050581830,0.06,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758050587145,0.28432314,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050587323,0.69,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050587523,3.11195761,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050587749,0.28432314,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050588434,0.28432314,238.35,238.34,4.22568683]
["bitfinex","SOLUSD",1758050589844,0.28432314,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050590352,3.11242676,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050597751,3.80242676,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050598155,3.11242676,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050598535,3.80242676,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050599735,7.99793756,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050600946,40.15793756,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050601249,53.75353157,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758050601638,13.87991715,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758050601947,13.87991715,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050602259,16.70802077,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050602463,17.39802077,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050603348,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050605965,25.13132715,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050606463,25.12455558,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050607047,57.28455558,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050607246,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050607562,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050607972,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050608654,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050608852,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050609062,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050610451,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050610672,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050611145,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050611348,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050611870,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050612074,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050613079,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050613453,53.7540597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050613749,21.5940597,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050613967,22.11179217,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050614155,54.27179217,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050614362,54.41395374,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050614559,22.39611531,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050614761,54.55611531,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050615459,16.70802077,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050615667,32.16,238.32,238.31,0.73]
["bitfinex","SOLUSD",1758050615866,35.27242676,238.32,238.31,0.73]
["bitfinex","SOLUSD",1758050617887,39.46846569,238.32,238.31,0.73]
["bitfinex","SOLUSD",1758050619000,35.27242676,238.32,238.31,0.73]
["bitfinex","SOLUSD",1758050621788,39.46846569,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050622468,39.46846569,238.32,238.31,0.74]
["bitfinex","SOLUSD",1758050623187,39.46846569,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050623485,39.46846569,238.32,238.31,0.74]
["bitfinex","SOLUSD",1758050624187,39.46846569,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050625188,41.6105213,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050626387,55.20611531,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050626967,58.73661119,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758050627273,13.87991715,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758050627474,50.36007638,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758050627773,51.01007638,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758050628895,55.20646748,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758050629094,13.87991715,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050629296,16.70802077,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050629479,17.35802077,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050629676,49.51802077,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050629872,54.18829423,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050630201,57.71293498,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050630698,53.04266152,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050630870,30.75960831,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050631071,62.91960831,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050631399,30.75960831,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050631697,62.91960831,238.29,238.28,1e-08]
["bitfinex","SOLUSD",1758050635382,65.25474504,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758050635583,62.21505388,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758050635778,62.21505388,238.27,238.2,0.03]
["bitfinex","SOLUSD",1758050635779,13.59559401,238.22,238.2,0.03]
["bitfinex","SOLUSD",1758050635981,48.86802077,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050636191,51.2031575,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050637377,55.40113407,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050638484,56.12113407,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050638687,55.40113407,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050640696,55.39121075,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050641210,56.11121075,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758050643110,56.11121075,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758050643111,13.87991715,238.2,238.18,1e-08]
["bitfinex","SOLUSD",1758050643312,39.87991715,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758050643490,77.21323418,238.16,238.15,1e-08]
["bitfinex","SOLUSD",1758050643691,77.21323418,238.16,238.11,0.79]
["bitfinex","SOLUSD",1758050643692,0.14216157,238.15,238.11,0.79]
["bitfinex","SOLUSD",1758050643996,35.28250344,238.15,238.11,0.79]
["bitfinex","SOLUSD",1758050644818,39.48153766,238.15,238.11,0.79]
["bitfinex","SOLUSD",1758050645596,7.30153766,238.15,238.11,0.79]
["bitfinex","SOLUSD",1758050645919,39.48153766,238.15,238.11,0.79]
["bitfinex","SOLUSD",1758050647086,39.48153766,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050649008,36.66335736,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050649386,39.47479893,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050649588,13.59559401,238.16,238.14,0.74]
["bitfinex","SOLUSD",1758050649788,32.18,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050650091,0.28432314,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050650291,32.18,238.16,238.14,0.74]
["bitfinex","SOLUSD",1758050650498,0.28432314,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050650898,32.18,238.16,238.14,0.74]
["bitfinex","SOLUSD",1758050651303,0.28432314,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050652814,4.48335736,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050655820,18.07895137,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050655994,18.13895137,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050658426,18.13895137,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050658620,18.13895137,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050659105,18.13895137,238.15,238.14,0.74]
["bitfinex","SOLUSD",1758050660117,18.13895137,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050665032,21.64093289,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050665235,23.97606962,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050669353,53.13093289,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050669934,20.95093289,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050670119,53.13093289,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050671626,53.82093289,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050672543,57.342848,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050674256,53.82093289,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758050675254,13.87991715,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758050675429,20.90994075,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758050675628,23.24507748,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758050676226,23.91624594,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758050676864,27.44428802,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758050677357,23.91624594,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758050679027,42.21505388,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050679227,77.2070354,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050679435,82.07659864,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050683049,81.40659864,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050683428,46.89146191,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050683630,46.89146191,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050683829,79.07146191,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050684129,52.92930034,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050684445,53.07146191,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050686154,39.19154476,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050686329,39.33370633,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050686535,39.4758679,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050689957,53.07146191,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050690148,53.07146191,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050690352,53.07146191,238.12,238.11,0.69000001]
["bitfinex","SOLUSD",1758050690836,53.07146191,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050691857,53.13146191,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050695439,55.32637578,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050695756,55.32637578,238.12,238.11,0.72000001]
["bitfinex","SOLUSD",1758050696362,55.32637578,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758050697566,13.87991715,238.11,238.1,0.2]
["bitfinex","SOLUSD",1758050697767,16.69189867,238.11,238.1,0.2]
["bitfinex","SOLUSD",1758050699760,20.89163828,238.11,238.1,0.2]
["bitfinex","SOLUSD",1758050699965,25.10475759,238.11,238.1,0.2]
["bitfinex","SOLUSD",1758050700268,21.57163828,238.11,238.09,0.03]
["bitfinex","SOLUSD",1758050700463,20.22910433,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050700668,48.87189867,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050701047,48.87189867,238.1,238.09,0.75]
["bitfinex","SOLUSD",1758050701866,53.07181467,238.1,238.09,0.75]
["bitfinex","SOLUSD",1758050702066,20.89181467,238.1,238.09,0.75]
["bitfinex","SOLUSD",1758050702369,53.07181467,238.1,238.09,0.75]
["bitfinex","SOLUSD",1758050704076,53.07181467,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050705462,53.07181467,238.1,238.09,0.75]
["bitfinex","SOLUSD",1758050706661,53.07181467,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050707062,57.30902131,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050707687,56.60902131,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050709378,53.07181467,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050709970,53.77181467,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758050711178,53.77181467,238.1,238.06,0.03]
["bitfinex","SOLUSD",1758050711377,44.08036239,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758050711661,79.07234391,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758050711967,13.87991715,238.06,238.04,0.2]
["bitfinex","SOLUSD",1758050712283,76.39353987,238.07,238.04,0.2]
["bitfinex","SOLUSD",1758050712284,48.87189867,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758050712477,49.57189867,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758050712984,53.77269682,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758050713286,58.48818163,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758050714781,59.98382972,238.05,238.04,0.2]
["bitfinex","SOLUSD",1758050715197,0.28432314,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758050715355,3.81769867,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758050715562,35.27630466,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758050716073,35.27630466,238.02,238.01,0.76]
["bitfinex","SOLUSD",1758050716280,39.47763227,238.02,238.01,0.76]
["bitfinex","SOLUSD",1758050718275,2.81198152,238.02,238.01,4.96150413]
["bitfinex","SOLUSD",1758050718670,3.09630466,238.02,238.01,4.96150413]
["bitfinex","SOLUSD",1758050718867,2.81198152,238.02,238.01,4.96150413]
["bitfinex","SOLUSD",1758050719180,0.28432314,238.07,238.01,4.96150413]
["bitfinex","SOLUSD",1758050719387,0.28432314,238.05,238.03,1.49564809]
["bitfinex","SOLUSD",1758050719582,2.81198152,238.04,238.03,1.49564809]
["bitfinex","SOLUSD",1758050719780,2.95414309,238.04,238.03,1.49564809]
["bitfinex","SOLUSD",1758050720089,3.09630466,238.04,238.03,2.15564809]
["bitfinex","SOLUSD",1758050720985,3.09630466,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758050722484,2.81198152,238.04,238.03,4.86115111]
["bitfinex","SOLUSD",1758050722676,2.82422319,238.09,238.03,4.86115111]
["bitfinex","SOLUSD",1758050722887,0.28432314,238.07,238.05,1.49564809]
["bitfinex","SOLUSD",1758050723064,0.28432314,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758050723376,3.10854322,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758050723888,3.10854322,238.07,238.06,4.86062169]
["bitfinex","SOLUSD",1758050725765,3.10854322,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758050730364,2.96638165,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758050730564,2.82422008,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758050732294,2.82422008,238.07,238.06,4.86062169]
["bitfinex","SOLUSD",1758050733776,2.82422008,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758050733964,3.10854322,238.07,238.02,28.96638165]
["bitfinex","SOLUSD",1758050734171,2.82431338,238.06,238.03,2.15564809]
["bitfinex","SOLUSD",1758050734393,0.28432314,238.07,238.04,0.66]
["bitfinex","SOLUSD",1758050735893,3.80872444,238.06,238.01,1.81304126]
["bitfinex","SOLUSD",1758050736096,0.28432314,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758050736296,13.87991715,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758050736595,13.87991715,238.02,237.91,0.1]
["bitfinex","SOLUSD",1758050736596,51.09996654,238.02,237.91,0.1]
["bitfinex","SOLUSD",1758050736782,3.81654769,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758050736981,6.64094899,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758050737182,3.80872444,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758050737670,8.01058166,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758050738094,8.01058166,237.99,237.91,0.77]
["bitfinex","SOLUSD",1758050739496,8.01058166,237.99,237.91,4.97325079]
["bitfinex","SOLUSD",1758050739702,7.31058166,237.99,237.95,0.67]
["bitfinex","SOLUSD",1758050740202,8.01058166,237.99,237.93,0.67]
["bitfinex","SOLUSD",1758050741683,3.10872444,237.99,237.98,0.7]
["bitfinex","SOLUSD",1758050742089,2.96656287,237.99,237.98,0.7]
["bitfinex","SOLUSD",1758050742492,3.10872444,237.99,237.98,0.7]
["bitfinex","SOLUSD",1758050743779,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050747107,8.01058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050748291,40.23058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050749217,39.53058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050749807,40.23058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050750209,39.53058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050752119,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050752311,39.51058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050755718,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050755908,39.51058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050756906,2.8244013,237.99,237.98,0.7]
["bitfinex","SOLUSD",1758050757109,2.8244013,238.02,237.98,0.7]
["bitfinex","SOLUSD",1758050757310,0.28432314,238.0,237.98,0.7]
["bitfinex","SOLUSD",1758050757513,3.10872444,238.0,237.98,0.7]
["bitfinex","SOLUSD",1758050757825,0.28432314,238.01,237.99,0.67]
["bitfinex","SOLUSD",1758050757994,2.8244013,238.0,237.99,0.67]
["bitfinex","SOLUSD",1758050760299,0.28432314,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050761200,0.28432314,237.99,237.98,0.7]
["bitfinex","SOLUSD",1758050762218,0.28432314,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050762721,0.28432314,238.0,237.98,0.03]
["bitfinex","SOLUSD",1758050762914,3.10872444,238.0,237.98,0.03]
["bitfinex","SOLUSD",1758050763124,3.10872444,238.0,237.98,0.7]
["bitfinex","SOLUSD",1758050763304,0.28432314,238.0,237.98,0.03]
["bitfinex","SOLUSD",1758050763505,3.10872444,238.0,237.98,0.03]
["bitfinex","SOLUSD",1758050764122,7.31048502,238.0,237.98,0.03]
["bitfinex","SOLUSD",1758050764419,3.10872444,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050765212,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050765601,7.99058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050766209,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050768937,8.02058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050770307,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050771905,8.02058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050772321,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050773129,8.02058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050773307,7.31058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050775529,8.02058166,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050776633,8.02258741,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050779338,11.55559622,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050779921,10.84559622,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758050780223,0.28432314,237.98,237.96,0.03]
["bitfinex","SOLUSD",1758050780425,35.31073019,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050781115,3.11073019,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050781519,3.11073019,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050781736,2.82640705,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050782114,3.11073019,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050782717,7.31294055,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050783741,4.4865335,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050783919,7.32061866,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050788526,10.86322511,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050788927,43.06322511,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050791232,35.3184083,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050791432,3.1184083,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050791632,3.11858453,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050794143,7.32079489,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050795448,7.32079489,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758050796755,7.32079489,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050797048,43.06362163,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050798045,43.75362163,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758050800155,0.28432314,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050800336,10.86352041,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050802633,11.55352041,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050804144,10.86352041,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050806150,11.55352041,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050808843,21.60656549,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050810173,7.32097148,237.96,237.95,0.74]
["bitfinex","SOLUSD",1758050810459,7.32097148,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050810460,39.52097148,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758050811471,39.87991715,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758050811767,76.41284529,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758050812064,0.28432314,237.92,237.86,0.71]
["bitfinex","SOLUSD",1758050812354,0.28432314,237.87,237.86,0.71]
["bitfinex","SOLUSD",1758050812558,3.11858453,237.87,237.86,0.71]
["bitfinex","SOLUSD",1758050812778,7.32256149,237.87,237.86,0.71]
["bitfinex","SOLUSD",1758050814772,3.11858453,237.87,237.86,0.71]
["bitfinex","SOLUSD",1758050823648,2.83426139,237.87,237.86,4.9141537]
["bitfinex","SOLUSD",1758050823852,0.28432314,237.89,237.86,4.9141537]
["bitfinex","SOLUSD",1758050824068,0.28432314,237.89,237.87,0.7]
["bitfinex","SOLUSD",1758050824274,2.82578954,237.88,237.87,0.7]
["bitfinex","SOLUSD",1758050824894,2.82578954,237.88,237.87,4.90397696]
["bitfinex","SOLUSD",1758050825079,2.82578954,237.93,237.87,4.90397696]
["bitfinex","SOLUSD",1758050825264,0.28432314,237.91,237.88,2.19866675]
["bitfinex","SOLUSD",1758050825464,2.82578954,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758050826668,3.11011268,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758050826867,0.28432314,237.89,237.86,2.24866675]
["bitfinex","SOLUSD",1758050827068,0.28432314,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758050827809,0.28432314,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050828006,0.28432314,237.9,237.86,0.75]
["bitfinex","SOLUSD",1758050828300,0.28432314,237.88,237.86,0.75]
["bitfinex","SOLUSD",1758050829199,4.4881328,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758050829369,2.82650411,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050832271,2.82650411,237.87,237.86,0.75]
["bitfinex","SOLUSD",1758050833874,0.28432314,237.87,237.86,0.75]
["bitfinex","SOLUSD",1758050834083,3.11056151,237.87,237.86,0.75]
["bitfinex","SOLUSD",1758050834897,3.11056151,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050836567,3.11056151,237.87,237.86,0.75]
["bitfinex","SOLUSD",1758050836972,0.06,237.91,237.86,2.24866675]
["bitfinex","SOLUSD",1758050837168,2.82670769,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758050837368,2.82670769,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758050837575,2.82670769,237.88,237.86,1.52866675]
["bitfinex","SOLUSD",1758050837770,0.67,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050838109,3.78136877,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050838484,7.98534573,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050841385,21.58093974,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758050841590,13.87991715,237.86,237.83,0.03]
["bitfinex","SOLUSD",1758050841805,0.28432314,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050841986,3.11136877,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050842186,3.78136877,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050843013,7.985876,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050844629,21.58147001,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050844921,39.555876,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050845689,41.75210768,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050846686,9.51210768,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050846882,37.56760045,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050847116,5.30760045,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050849232,5.16543888,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050849430,2.9692072,237.84,237.83,0.75]
["bitfinex","SOLUSD",1758050849601,3.11136877,237.84,237.83,0.75]
["bitfinex","SOLUSD",1758050850438,2.82704563,237.84,237.83,0.75]
["bitfinex","SOLUSD",1758050850731,2.19601958,237.86,237.84,4.20450723]
["bitfinex","SOLUSD",1758050850931,2.82766488,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758050851707,2.82766488,237.85,237.84,4.92450723]
["bitfinex","SOLUSD",1758050854724,2.82766488,237.85,237.83,0.03]
["bitfinex","SOLUSD",1758050854922,2.82766488,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050855124,2.82766488,237.84,237.83,4.23468401]
["bitfinex","SOLUSD",1758050855507,2.82766488,237.84,237.83,4.95468401]
["bitfinex","SOLUSD",1758050858131,2.82766488,237.84,237.83,0.75]
["bitfinex","SOLUSD",1758050858329,2.82766488,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050858537,2.82766488,237.84,237.83,0.69]
["bitfinex","SOLUSD",1758050858832,2.82766488,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050859638,3.11198802,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050861742,7.31649525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050861924,9.475162,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050864556,8.815162,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050864934,7.31649525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050868444,7.97649525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050868643,7.31649525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050869262,7.97649525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050871560,26.6128748,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050871740,27.45761236,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050872362,23.91884365,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758050873052,13.87991715,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758050873255,80.81351345,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758050873458,77.98433642,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758050874343,82.18919723,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758050874855,79.84579292,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758050875058,13.87991715,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050875236,16.71093211,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050875433,17.42093211,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050876143,49.64093211,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050876353,57.38290657,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050876551,53.84596974,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050880363,55.5314932,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050880658,23.3114932,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050880858,53.84596974,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050882846,39.25605259,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050883050,39.54037573,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050883245,39.39821416,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050883560,39.54037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050884565,39.54037573,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050884752,7.32037573,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050884954,39.54037573,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050885147,3.1153381,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050885353,2.83101496,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050885550,7.17821416,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050885774,7.32037573,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050885958,7.17821416,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050886170,3.1153381,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758050886560,7.32037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050887954,7.32037573,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758050889381,7.32037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050890287,7.32037573,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758050892181,3.1153381,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758050892681,7.32037573,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758050893876,7.32037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050894171,7.32037573,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758050898963,7.32037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050899384,8.02037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050900490,8.08037573,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050901191,11.61578785,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758050901487,13.87991715,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758050901788,0.28432314,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758050901987,3.1153381,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758050902675,3.1153381,237.78,237.77,0.68]
["bitfinex","SOLUSD",1758050903690,2.97317653,237.78,237.77,0.68]
["bitfinex","SOLUSD",1758050904391,3.1153381,237.78,237.77,0.68]
["bitfinex","SOLUSD",1758050906789,3.1153381,237.78,237.77,4.88574504]
["bitfinex","SOLUSD",1758050906993,3.1153381,237.78,237.77,0.68]
["bitfinex","SOLUSD",1758050910511,2.83101496,237.78,237.77,7.22914935]
["bitfinex","SOLUSD",1758050910697,0.06,237.81,237.77,7.22914935]
["bitfinex","SOLUSD",1758050910997,2.83310314,237.8,237.78,0.65]
["bitfinex","SOLUSD",1758050911168,0.06,237.81,237.78,0.65]
["bitfinex","SOLUSD",1758050911364,2.83291731,237.8,237.78,0.65]
["bitfinex","SOLUSD",1758050911568,0.06,237.81,237.79,4.20539131]
["bitfinex","SOLUSD",1758050911797,2.83299717,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1758050911998,2.83299717,237.8,237.79,4.85539131]
["bitfinex","SOLUSD",1758050912788,2.83299717,237.8,237.79,7.19879562]
["bitfinex","SOLUSD",1758050913993,0.06,237.81,237.79,7.19879562]
["bitfinex","SOLUSD",1758050914298,0.06,237.81,237.8,0.65]
["bitfinex","SOLUSD",1758050916199,0.06,237.81,237.8,4.85521446]
["bitfinex","SOLUSD",1758050921809,0.06,237.81,237.8,6.53967322]
["bitfinex","SOLUSD",1758050923204,0.06,237.81,237.8,86.03967322]
["bitfinex","SOLUSD",1758050923497,0.06,237.81,237.8,118.27967322]
["bitfinex","SOLUSD",1758050933491,0.06,237.81,237.8,118.25967322]
["bitfinex","SOLUSD",1758050933804,0.06,237.81,237.8,119.75772354]
["bitfinex","SOLUSD",1758050935613,0.06,237.81,237.8,87.53772354]
["bitfinex","SOLUSD",1758050935819,0.06,237.81,237.8,119.73772354]
["bitfinex","SOLUSD",1758050936313,0.06,237.81,237.8,87.53772354]
["bitfinex","SOLUSD",1758050936613,0.06,237.81,237.8,119.76772354]
["bitfinex","SOLUSD",1758050939192,0.06,237.81,237.8,87.56772354]
["bitfinex","SOLUSD",1758050939504,0.06,237.81,237.8,119.76772354]
["bitfinex","SOLUSD",1758050940613,0.06,237.84,237.83,26.0]
["bitfinex","SOLUSD",1758050940817,0.06,237.86,237.83,139.61851872]
["bitfinex","SOLUSD",1758050941125,0.06,237.86,237.85,5.70238078]
["bitfinex","SOLUSD",1758050941305,0.06,237.86,237.85,117.82281382]
["bitfinex","SOLUSD",1758050941497,0.06,237.86,237.85,118.08238078]
["bitfinex","SOLUSD",1758050941898,0.06,237.89,237.88,26.0]
["bitfinex","SOLUSD",1758050942207,0.06,237.89,237.88,59.69805032]
["bitfinex","SOLUSD",1758050942392,0.06,237.89,237.88,60.37805032]
["bitfinex","SOLUSD",1758050942596,0.06,237.89,237.88,62.06180003]
["bitfinex","SOLUSD",1758050943228,0.06,237.89,237.88,66.26560026]
["bitfinex","SOLUSD",1758050944236,0.06,237.91,237.88,76.77510084]
["bitfinex","SOLUSD",1758050944434,0.06,237.91,237.89,1.10036235]
["bitfinex","SOLUSD",1758050944613,0.06,237.91,237.9,32.2]
["bitfinex","SOLUSD",1758050944934,0.06,237.91,237.9,32.88]
["bitfinex","SOLUSD",1758050945312,0.06,237.91,237.9,38.7670548]
["bitfinex","SOLUSD",1758050946905,0.06,237.91,237.9,40.26510512]
["bitfinex","SOLUSD",1758050947108,0.06,237.91,237.9,40.6854498]
["bitfinex","SOLUSD",1758050948440,0.06,237.91,237.9,39.18739948]
["bitfinex","SOLUSD",1758050948940,0.06,237.91,237.9,6.30739948]
["bitfinex","SOLUSD",1758050949234,0.72,237.91,237.9,33.38510512]
["bitfinex","SOLUSD",1758050949421,0.72,237.91,237.9,65.58510512]
["bitfinex","SOLUSD",1758050949812,0.72,237.91,237.9,33.38510512]
["bitfinex","SOLUSD",1758050950126,0.72,237.91,237.9,65.58510512]
["bitfinex","SOLUSD",1758050952133,0.72,237.91,237.9,33.38510512]
["bitfinex","SOLUSD",1758050952323,0.72,237.91,237.9,63.90149714]
["bitfinex","SOLUSD",1758050958731,0.06,237.91,237.9,63.90149714]
["bitfinex","SOLUSD",1758050960055,0.06,237.91,237.9,31.70149714]
["bitfinex","SOLUSD",1758050960233,0.06,237.91,237.9,63.90149714]
["bitfinex","SOLUSD",1758050960555,0.72,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1758050960850,0.72,237.91,237.9,62.40344682]
["bitfinex","SOLUSD",1758050961228,0.72,237.91,237.9,26.0]
["bitfinex","SOLUSD",1758050961431,0.72,237.91,237.9,32.2]
["bitfinex","SOLUSD",1758050964631,0.72,237.91,237.89,7.02821696]
["bitfinex","SOLUSD",1758050964850,0.72,237.91,237.9,32.2]
["bitfinex","SOLUSD",1758050965230,0.72,237.91,237.88,26.0]
["bitfinex","SOLUSD",1758050965534,0.66,237.9,237.88,26.0]
["bitfinex","SOLUSD",1758050965742,0.66,237.89,237.88,58.2]
["bitfinex","SOLUSD",1758050966852,1.00432314,237.91,237.88,58.2]
["bitfinex","SOLUSD",1758050967152,3.48630249,237.9,237.88,62.40379513]
["bitfinex","SOLUSD",1758050967339,0.66,237.9,237.88,62.40379513]
["bitfinex","SOLUSD",1758050968645,0.06,237.91,237.88,62.40379513]
["bitfinex","SOLUSD",1758050968950,3.48678719,237.9,237.88,62.40379513]
["bitfinex","SOLUSD",1758050969144,0.66,237.9,237.88,62.40379513]
["bitfinex","SOLUSD",1758050969657,0.06,237.91,237.88,63.90184545]
["bitfinex","SOLUSD",1758050969826,0.06,237.91,237.89,0.67]
["bitfinex","SOLUSD",1758050970026,0.06,237.91,237.88,65.58594961]
["bitfinex","SOLUSD",1758050970253,0.06,237.91,237.88,66.25594961]
["bitfinex","SOLUSD",1758050970478,0.06,237.91,237.88,66.28594961]
["bitfinex","SOLUSD",1758050972136,0.72,237.91,237.88,65.61594961]
["bitfinex","SOLUSD",1758050973648,0.72,237.91,237.88,66.28594961]
["bitfinex","SOLUSD",1758050973649,0.06,237.91,237.88,66.28594961]
["bitfinex","SOLUSD",1758050973853,0.06,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758050973854,3.48829502,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758050974051,0.66,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758050974265,2.82855701,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050974784,3.48855701,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050975780,2.82855701,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050980756,3.82288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050983991,3.11288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050984163,3.82288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050986177,3.11288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050986665,3.82288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050987862,3.11288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050993794,3.81288015,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050994974,3.81714467,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050995289,3.11714467,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050997197,3.81714467,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758050999394,3.11714467,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051000511,2.83282153,237.89,237.88,3.07057237]
["bitfinex","SOLUSD",1758051001083,2.83282153,237.89,237.88,35.27057237]
["bitfinex","SOLUSD",1758051002389,2.83282153,237.89,237.88,38.7743726]
["bitfinex","SOLUSD",1758051002589,2.83282153,237.89,237.88,37.13380023]
["bitfinex","SOLUSD",1758051003697,2.83282153,237.89,237.88,39.4743726]
["bitfinex","SOLUSD",1758051004003,0.06,237.91,237.9,26.0]
["bitfinex","SOLUSD",1758051004407,0.06,237.91,237.9,31.3237915]
["bitfinex","SOLUSD",1758051004593,0.06,237.94,237.93,2.34057237]
["bitfinex","SOLUSD",1758051004785,0.06,237.94,237.93,34.96086405]
["bitfinex","SOLUSD",1758051005103,0.06,237.94,237.93,35.66086405]
["bitfinex","SOLUSD",1758051005507,1e-08,237.94,237.93,49.25645806]
["bitfinex","SOLUSD",1758051005694,1e-08,237.94,237.93,50.93992431]
["bitfinex","SOLUSD",1758051006194,1e-08,237.94,237.93,16.39935194]
["bitfinex","SOLUSD",1758051006398,1e-08,237.94,237.93,8.92695544]
["bitfinex","SOLUSD",1758051006598,1e-08,237.94,237.93,33.86346625]
["bitfinex","SOLUSD",1758051007207,1e-08,237.94,237.93,38.06638307]
["bitfinex","SOLUSD",1758051009906,1e-08,237.94,237.93,33.86346625]
["bitfinex","SOLUSD",1758051010079,1e-08,237.94,237.93,32.18]
["bitfinex","SOLUSD",1758051011009,1e-08,237.94,237.93,32.4325]
["bitfinex","SOLUSD",1758051012291,0.68000001,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051012496,3.50710438,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051013494,3.79142752,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051014515,7.9941677,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051019695,3.79142752,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051021017,7.9941677,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051023035,2.82710438,237.94,237.93,0.9225]
["bitfinex","SOLUSD",1758051023409,3.11142752,237.94,237.93,0.9225]
["bitfinex","SOLUSD",1758051024223,0.28432315,237.94,237.93,0.9225]
["bitfinex","SOLUSD",1758051024517,0.28432315,237.94,237.93,5.12541682]
["bitfinex","SOLUSD",1758051024726,0.28432315,237.94,237.93,0.9225]
["bitfinex","SOLUSD",1758051026109,0.28432315,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051026427,0.28432315,237.94,237.93,0.9225]
["bitfinex","SOLUSD",1758051038448,0.28432315,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051041447,3.11262442,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051041830,8.0153646,237.94,237.93,0.2525]
["bitfinex","SOLUSD",1758051042924,8.0153646,237.94,237.93,0.2825]
["bitfinex","SOLUSD",1758051052975,53.79095861,237.94,237.93,0.2825]
["bitfinex","SOLUSD",1758051053179,57.33198552,237.94,237.93,0.2825]
["bitfinex","SOLUSD",1758051053682,59.67255789,237.94,237.93,0.2825]
["bitfinex","SOLUSD",1758051055782,57.33198552,237.94,237.93,0.2825]
["bitfinex","SOLUSD",1758051055976,13.87991715,237.93,237.9,0.03]
["bitfinex","SOLUSD",1758051056177,0.28432314,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758051056365,3.11262441,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758051056568,3.81262441,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758051056875,17.40821842,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758051057085,18.90657787,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758051057552,0.28432314,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051057759,36.79098386,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051057975,54.51197818,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051059368,62.25217572,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051059767,58.7156017,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051060787,55.29020139,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051061879,58.72355892,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051062165,58.82388788,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051063792,52.64388788,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051063964,84.82388788,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051065273,81.29020139,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758051065473,39.87991715,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758051065668,20.24190491,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758051065979,39.59559401,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758051066158,76.38657787,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758051066358,78.77188828,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758051067282,82.97604198,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758051071764,13.87991715,237.85,237.8,0.03]
["bitfinex","SOLUSD",1758051071979,15.3782766,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758051072176,50.38657787,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758051072388,50.37692702,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758051072570,51.04692702,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758051072768,50.37692702,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758051073076,54.58196465,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758051073994,26.0,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051074196,76.37692702,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051074492,80.57024005,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051074905,86.46175793,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051075071,87.96011738,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051075271,84.43680435,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051076374,84.43680435,237.78,237.7,0.69]
["bitfinex","SOLUSD",1758051076375,13.59559401,237.73,237.7,0.69]
["bitfinex","SOLUSD",1758051076675,0.28432314,237.67,237.63,0.69]
["bitfinex","SOLUSD",1758051076882,1.49835945,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758051077275,32.22,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758051077475,32.50432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051078408,36.712546,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051079191,32.50432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051079412,0.28432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051080191,4.492546,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051082003,0.28432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051083011,32.52432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051083304,0.28432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051083503,32.52432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051084098,36.732546,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051084310,4.4927231,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758051084604,36.7327231,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758051085190,36.7327231,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051085911,32.52432314,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051086709,3.52331303,237.75,237.61,2.28835945]
["bitfinex","SOLUSD",1758051086913,13.59559401,237.7,237.62,0.69]
["bitfinex","SOLUSD",1758051087108,31.72,237.69,237.62,0.69]
["bitfinex","SOLUSD",1758051087305,0.14216157,237.68,237.62,0.69]
["bitfinex","SOLUSD",1758051087605,0.14216157,237.66,237.62,0.69]
["bitfinex","SOLUSD",1758051087811,32.28,237.67,237.62,0.69]
["bitfinex","SOLUSD",1758051088225,0.14216157,237.66,237.62,0.69]
["bitfinex","SOLUSD",1758051088525,0.14216157,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758051088526,0.28432314,237.66,237.63,0.69]
["bitfinex","SOLUSD",1758051088824,32.28,237.65,237.63,0.69]
["bitfinex","SOLUSD",1758051089022,14.54991715,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758051089330,0.28432314,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758051089714,4.4927231,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758051090304,4.4927231,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051091810,4.4927231,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758051093153,0.28432314,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051093325,36.7727231,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051093504,32.56432314,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051093911,36.7727231,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758051095327,36.7727231,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758051096444,0.67,237.7,237.61,0.79]
["bitfinex","SOLUSD",1758051096638,13.59559401,237.68,237.61,0.82]
["bitfinex","SOLUSD",1758051096837,32.26,237.67,237.61,0.82]
["bitfinex","SOLUSD",1758051097432,2.94004351,237.66,237.61,0.82]
["bitfinex","SOLUSD",1758051097641,0.14216157,237.64,237.62,0.71]
["bitfinex","SOLUSD",1758051098042,0.14216157,237.64,237.63,0.71]
["bitfinex","SOLUSD",1758051098827,4.49236892,237.64,237.63,0.71]
["bitfinex","SOLUSD",1758051100538,4.49236892,237.64,237.61,0.84]
["bitfinex","SOLUSD",1758051100849,36.812546,237.63,237.61,0.13]
["bitfinex","SOLUSD",1758051101053,3.08558854,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051101240,0.28432314,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051101437,16.68249645,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051101753,17.39249645,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051101929,16.68249645,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051102337,17.39249645,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051102538,21.60089641,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051103551,20.89089641,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051106039,20.89089641,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051106342,2.8025793,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051106544,32.3,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051106752,2.8025793,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051106955,35.1225793,237.64,237.61,0.84]
["bitfinex","SOLUSD",1758051107155,2.8025793,237.63,237.61,0.84]
["bitfinex","SOLUSD",1758051107736,0.28432314,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051107941,2.8025793,237.63,237.61,0.84]
["bitfinex","SOLUSD",1758051108141,0.14216157,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051108542,0.28432314,237.62,237.61,0.84]
["bitfinex","SOLUSD",1758051113845,46.17991715,237.66,237.61,0.84]
["bitfinex","SOLUSD",1758051114045,2.81701732,237.65,237.61,5.04857708]
["bitfinex","SOLUSD",1758051114271,0.28432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051114453,3.10134046,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051114769,0.28432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051115347,3.10134046,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051115662,0.28432314,237.63,237.61,0.13]
["bitfinex","SOLUSD",1758051115866,0.28432314,237.63,237.61,0.82]
["bitfinex","SOLUSD",1758051116180,0.28432314,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051116373,3.10949892,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758051119758,0.28432314,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051119964,3.10949892,237.62,237.61,0.13]
["bitfinex","SOLUSD",1758051120356,3.10949892,237.62,237.61,4.33857708]
["bitfinex","SOLUSD",1758051120683,3.10949892,237.62,237.61,5.02857708]
["bitfinex","SOLUSD",1758051121859,2.82517578,237.62,237.61,5.02857708]
["bitfinex","SOLUSD",1758051122164,3.52742856,237.69,237.61,15.55001978]
["bitfinex","SOLUSD",1758051122369,2.83455694,237.68,237.63,2.34568855]
["bitfinex","SOLUSD",1758051122555,0.28432314,237.66,237.64,0.69]
["bitfinex","SOLUSD",1758051122768,2.83455694,237.65,237.64,0.69]
["bitfinex","SOLUSD",1758051123588,2.83455694,237.65,237.64,4.89804578]
["bitfinex","SOLUSD",1758051124456,0.28432314,237.67,237.64,4.89804578]
["bitfinex","SOLUSD",1758051124779,0.28432314,237.67,237.65,0.69]
["bitfinex","SOLUSD",1758051124962,3.11837697,237.66,237.65,0.69]
["bitfinex","SOLUSD",1758051125558,3.11837697,237.66,237.65,4.89786871]
["bitfinex","SOLUSD",1758051127590,2.83405383,237.66,237.65,30.89786871]
["bitfinex","SOLUSD",1758051127956,2.83405383,237.7,237.66,26.0]
["bitfinex","SOLUSD",1758051128164,2.83405383,237.69,237.68,26.0]
["bitfinex","SOLUSD",1758051128388,2.83405383,237.69,237.68,26.67]
["bitfinex","SOLUSD",1758051129489,2.83056321,237.7,237.69,4.20716058]
["bitfinex","SOLUSD",1758051129784,2.83056321,237.7,237.69,4.87716058]
["bitfinex","SOLUSD",1758051129988,0.06,237.71,237.7,26.0]
["bitfinex","SOLUSD",1758051130300,0.06,237.71,237.7,29.01568855]
["bitfinex","SOLUSD",1758051131375,0.06,237.71,237.7,33.22267214]
["bitfinex","SOLUSD",1758051132090,0.06,237.71,237.7,65.52267214]
["bitfinex","SOLUSD",1758051135494,0.06,237.74,237.7,76.04013112]
["bitfinex","SOLUSD",1758051135683,0.06,237.74,237.73,2.34568855]
["bitfinex","SOLUSD",1758051136058,0.06,237.74,237.73,3.01568855]
["bitfinex","SOLUSD",1758051136669,0.06,237.74,237.73,35.31568855]
["bitfinex","SOLUSD",1758051137572,0.06,237.74,237.73,39.52214124]
["bitfinex","SOLUSD",1758051139495,0.06,237.74,237.73,52.35238394]
["bitfinex","SOLUSD",1758051140099,0.06,237.74,237.73,50.00669539]
["bitfinex","SOLUSD",1758051140279,0.06,237.74,237.73,52.35238394]
["bitfinex","SOLUSD",1758051140480,0.06,237.74,237.73,20.05238394]
["bitfinex","SOLUSD",1758051140681,0.06,237.74,237.73,52.35238394]
["bitfinex","SOLUSD",1758051140880,0.06,237.74,237.73,52.33238394]
["bitfinex","SOLUSD",1758051141510,0.06,237.74,237.73,131.83238394]
["bitfinex","SOLUSD",1758051142187,0.06,237.74,237.73,99.55238394]
["bitfinex","SOLUSD",1758051142384,0.06,237.74,237.73,131.83238394]
["bitfinex","SOLUSD",1758051146386,0.06,237.74,237.73,99.55238394]
["bitfinex","SOLUSD",1758051146587,0.06,237.74,237.73,131.81238394]
["bitfinex","SOLUSD",1758051148701,0.06,237.74,237.73,99.55238394]
["bitfinex","SOLUSD",1758051148907,0.06,237.74,237.73,131.81238394]
["bitfinex","SOLUSD",1758051151392,0.06,237.74,237.73,131.12238394]
["bitfinex","SOLUSD",1758051151914,0.06,237.74,237.73,86.05214124]
["bitfinex","SOLUSD",1758051152089,0.75,237.74,237.73,118.29214124]
["bitfinex","SOLUSD",1758051152285,0.75,237.74,237.73,144.29214124]
["bitfinex","SOLUSD",1758051152692,0.75,237.74,237.73,118.29214124]
["bitfinex","SOLUSD",1758051152894,0.75,237.74,237.73,112.05214124]
["bitfinex","SOLUSD",1758051153197,0.75,237.74,237.73,38.79214124]
["bitfinex","SOLUSD",1758051154307,0.06,237.74,237.73,38.79214124]
["bitfinex","SOLUSD",1758051154526,0.06,237.74,237.73,39.46214124]
["bitfinex","SOLUSD",1758051156523,0.06,237.74,237.73,38.79214124]
["bitfinex","SOLUSD",1758051156915,0.06,237.74,237.73,39.51214124]
["bitfinex","SOLUSD",1758051157701,0.06,237.74,237.73,38.79214124]
["bitfinex","SOLUSD",1758051158101,0.06,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1758051158405,0.06,237.74,237.73,64.79214124]
["bitfinex","SOLUSD",1758051162915,0.06,237.74,237.73,32.55214124]
["bitfinex","SOLUSD",1758051163221,0.76,237.74,237.73,64.77214124]
["bitfinex","SOLUSD",1758051163424,0.76,237.74,237.71,0.03]
["bitfinex","SOLUSD",1758051163425,0.76,237.74,237.71,4.23665703]
["bitfinex","SOLUSD",1758051163725,0.06,237.74,237.71,2.37568855]
["bitfinex","SOLUSD",1758051163933,0.76,237.74,237.71,34.61568855]
["bitfinex","SOLUSD",1758051164306,0.76,237.74,237.71,38.82247975]
["bitfinex","SOLUSD",1758051165215,0.06,237.74,237.73,26.0]
["bitfinex","SOLUSD",1758051165522,0.06,237.74,237.73,60.58568855]
["bitfinex","SOLUSD",1758051165740,0.06,237.74,237.71,0.03]
["bitfinex","SOLUSD",1758051165925,0.28432314,237.72,237.69,1.18502643]
["bitfinex","SOLUSD",1758051166122,13.87991715,237.7,237.69,0.55502643]
["bitfinex","SOLUSD",1758051166328,19.02048857,237.7,237.69,0.55502643]
["bitfinex","SOLUSD",1758051166639,27.67565003,237.7,237.68,0.03]
["bitfinex","SOLUSD",1758051166817,13.87991715,237.68,237.58,1.09]
["bitfinex","SOLUSD",1758051167013,2.63001169,237.62,237.58,1.09]
["bitfinex","SOLUSD",1758051167209,2.63001169,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758051170032,19.05394593,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758051170206,13.59559401,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758051170538,19.05394593,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758051170718,0.28432314,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758051171035,0.28432314,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758051171036,0.28432314,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758051171218,22.78146602,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758051171535,23.2641177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758051172819,20.91842915,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758051173332,18.09008892,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758051174134,20.89262715,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758051174642,18.09008892,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758051174941,20.88871408,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758051177525,4.21017177,237.52,237.51,0.71000001]
["bitfinex","SOLUSD",1758051179045,4.49449491,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758051179346,4.49449491,237.52,237.51,0.71000001]
["bitfinex","SOLUSD",1758051180940,4.49449491,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758051181653,4.49449491,237.52,237.51,0.71000001]
["bitfinex","SOLUSD",1758051185250,4.21017177,237.52,237.51,0.71000001]
["bitfinex","SOLUSD",1758051185652,14.73063972,237.6,237.51,0.71000001]
["bitfinex","SOLUSD",1758051185947,38.55679893,237.6,237.51,0.71000001]
["bitfinex","SOLUSD",1758051186153,3.06664757,237.59,237.51,0.71000001]
["bitfinex","SOLUSD",1758051187152,0.28432314,237.57,237.51,0.74000001]
["bitfinex","SOLUSD",1758051187337,0.06,237.52,237.51,0.74000001]
["bitfinex","SOLUSD",1758051189248,4.27017177,237.52,237.51,0.74000001]
["bitfinex","SOLUSD",1758051191958,4.27017177,237.52,237.51,33.20000001]
["bitfinex","SOLUSD",1758051193346,0.06,237.52,237.51,33.20000001]
["bitfinex","SOLUSD",1758051193550,4.26978984,237.55,237.51,33.20000001]
["bitfinex","SOLUSD",1758051193861,4.26978984,237.55,237.53,1.50265654]
["bitfinex","SOLUSD",1758051194063,4.26978984,237.55,237.54,0.68]
["bitfinex","SOLUSD",1758051194967,4.26978984,237.55,237.54,33.14]
["bitfinex","SOLUSD",1758051197054,4.26978984,237.55,237.53,1.50265654]
["bitfinex","SOLUSD",1758051197382,14.79389002,237.55,237.52,32.46]
["bitfinex","SOLUSD",1758051197549,14.79389002,237.55,237.51,0.03000001]
["bitfinex","SOLUSD",1758051197753,0.28432314,237.54,237.51,0.03000001]
["bitfinex","SOLUSD",1758051199063,0.28432314,237.52,237.51,0.03000001]
["bitfinex","SOLUSD",1758051199269,0.28432314,237.52,237.48,0.03]
["bitfinex","SOLUSD",1758051199665,0.28432314,237.52,237.48,0.71]
["bitfinex","SOLUSD",1758051200378,1.50265654,237.51,237.48,0.71]
["bitfinex","SOLUSD",1758051201069,1.50265654,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758051201270,4.21052631,237.5,237.48,0.03]
["bitfinex","SOLUSD",1758051202065,4.21052631,237.5,237.48,0.71]
["bitfinex","SOLUSD",1758051202370,1.50265654,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051202573,0.14216157,237.48,237.45,0.68]
["bitfinex","SOLUSD",1758051202767,0.14216157,237.48,237.41,0.05]
["bitfinex","SOLUSD",1758051202768,1.50265654,237.47,237.42,32.46]
["bitfinex","SOLUSD",1758051202966,1.50265654,237.47,237.43,0.68]
["bitfinex","SOLUSD",1758051203171,1.50265654,237.47,237.41,33.19]
["bitfinex","SOLUSD",1758051203480,1.50265654,237.47,237.41,0.73]
["bitfinex","SOLUSD",1758051203778,1.50265654,237.47,237.41,33.19]
["bitfinex","SOLUSD",1758051203958,1.50265654,237.47,237.41,0.73]
["bitfinex","SOLUSD",1758051204165,14.74056603,237.44,237.41,0.73]
["bitfinex","SOLUSD",1758051204360,1.50265654,237.43,237.41,0.05]
["bitfinex","SOLUSD",1758051204761,4.28909858,237.43,237.41,0.73]
["bitfinex","SOLUSD",1758051204960,1.50265654,237.43,237.42,0.68]
["bitfinex","SOLUSD",1758051205369,4.30264987,237.43,237.41,0.05]
["bitfinex","SOLUSD",1758051205571,0.28432314,237.42,237.41,0.05]
["bitfinex","SOLUSD",1758051205801,3.08431647,237.42,237.41,0.05]
["bitfinex","SOLUSD",1758051206466,7.29626154,237.42,237.41,0.05]
["bitfinex","SOLUSD",1758051206657,7.29626154,237.42,237.41,0.08]
["bitfinex","SOLUSD",1758051208567,8.79891808,237.42,237.41,0.08]
["bitfinex","SOLUSD",1758051209088,12.32869922,237.42,237.41,0.08]
["bitfinex","SOLUSD",1758051209287,8.79891808,237.42,237.38,0.03]
["bitfinex","SOLUSD",1758051209491,5.01665383,237.4,237.39,0.68]
["bitfinex","SOLUSD",1758051209687,7.81664716,237.4,237.39,0.68]
["bitfinex","SOLUSD",1758051209992,4.30264987,237.4,237.39,0.68]
["bitfinex","SOLUSD",1758051210195,2.79999333,237.4,237.39,0.68]
["bitfinex","SOLUSD",1758051211175,2.79999333,237.4,237.39,4.89247735]
["bitfinex","SOLUSD",1758051212176,2.79999333,237.4,237.39,6.39513389]
["bitfinex","SOLUSD",1758051212368,4.72431797,237.49,237.42,26.0]
["bitfinex","SOLUSD",1758051212369,3.51399729,237.47,237.42,26.0]
["bitfinex","SOLUSD",1758051212576,2.81916108,237.46,237.43,0.68]
["bitfinex","SOLUSD",1758051212766,2.81916108,237.45,237.43,0.68]
["bitfinex","SOLUSD",1758051212978,2.81916108,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758051213182,2.81916108,237.44,237.43,33.18]
["bitfinex","SOLUSD",1758051214277,2.81916108,237.44,237.43,37.39176767]
["bitfinex","SOLUSD",1758051215873,2.81916108,237.44,237.43,4.89176767]
["bitfinex","SOLUSD",1758051216081,2.81916108,237.44,237.43,33.18]
["bitfinex","SOLUSD",1758051217294,2.81916108,237.44,237.43,37.39176767]
["bitfinex","SOLUSD",1758051221398,4.21080965,237.49,237.43,37.39176767]
["bitfinex","SOLUSD",1758051221589,2.82133137,237.48,237.44,0.7]
["bitfinex","SOLUSD",1758051221789,2.82133137,237.47,237.44,0.7]
["bitfinex","SOLUSD",1758051221991,2.82133137,237.46,237.45,26.7]
["bitfinex","SOLUSD",1758051223403,2.82133137,237.48,237.45,26.7]
["bitfinex","SOLUSD",1758051223604,2.82133137,237.47,237.46,0.7]
["bitfinex","SOLUSD",1758051223903,2.82133137,237.47,237.46,33.16]
["bitfinex","SOLUSD",1758051224282,7.03225379,237.48,237.46,33.16]
["bitfinex","SOLUSD",1758051224486,2.82133137,237.47,237.46,33.16]
["bitfinex","SOLUSD",1758051225485,4.2107036,237.49,237.46,33.16]
["bitfinex","SOLUSD",1758051225821,2.82133137,237.48,237.47,0.7]
["bitfinex","SOLUSD",1758051226013,2.82133137,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758051226186,2.82133137,237.51,237.47,0.7]
["bitfinex","SOLUSD",1758051226386,2.82133137,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758051226586,2.82133137,237.5,237.48,33.16]
["bitfinex","SOLUSD",1758051226888,2.82133137,237.5,237.48,32.46]
["bitfinex","SOLUSD",1758051227088,2.82133137,237.5,237.49,0.7]
["bitfinex","SOLUSD",1758051227305,2.82133137,237.5,237.49,32.46]
["bitfinex","SOLUSD",1758051227495,7.03185768,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758051227689,0.06,237.49,237.48,32.46]
["bitfinex","SOLUSD",1758051227890,0.06,237.49,237.48,33.16]
["bitfinex","SOLUSD",1758051228909,2.88133137,237.49,237.48,33.16]
["bitfinex","SOLUSD",1758051230511,2.88133137,237.49,237.45,26.7]
["bitfinex","SOLUSD",1758051230822,2.82133137,237.48,237.46,32.44]
["bitfinex","SOLUSD",1758051231004,2.82133137,237.47,237.45,26.0]
["bitfinex","SOLUSD",1758051231212,2.82133137,237.48,237.45,26.7]
["bitfinex","SOLUSD",1758051231515,2.82133137,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758051231723,4.21105823,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758051232007,2.82133137,237.47,237.46,33.16]
["bitfinex","SOLUSD",1758051232210,2.82133137,237.47,237.41,0.7]
["bitfinex","SOLUSD",1758051232211,8.53509533,237.47,237.41,0.7]
["bitfinex","SOLUSD",1758051232516,2.82133137,237.46,237.41,0.7]
["bitfinex","SOLUSD",1758051232694,4.32398791,237.45,237.42,32.46]
["bitfinex","SOLUSD",1758051232900,2.82133137,237.44,237.41,0.7]
["bitfinex","SOLUSD",1758051233108,2.82133137,237.44,237.42,32.46]
["bitfinex","SOLUSD",1758051233311,2.82133137,237.44,237.42,33.11]
["bitfinex","SOLUSD",1758051234023,7.03295335,237.44,237.43,32.46]
["bitfinex","SOLUSD",1758051234515,7.03295335,237.44,237.42,0.65]
["bitfinex","SOLUSD",1758051234714,4.21162198,237.44,237.43,32.46]
["bitfinex","SOLUSD",1758051234923,7.03286789,237.44,237.43,32.46]
["bitfinex","SOLUSD",1758051236793,2.82124591,237.44,237.43,33.11]
["bitfinex","SOLUSD",1758051237024,7.0322956,237.48,237.43,33.11]
["bitfinex","SOLUSD",1758051237229,2.82124591,237.47,237.44,0.65]
["bitfinex","SOLUSD",1758051237403,2.82124591,237.46,237.44,0.65]
["bitfinex","SOLUSD",1758051237713,2.82124591,237.47,237.45,32.46]
["bitfinex","SOLUSD",1758051237910,2.82124591,237.46,237.45,32.46]
["bitfinex","SOLUSD",1758051238227,7.0323256,237.47,237.45,32.46]
["bitfinex","SOLUSD",1758051238527,2.82124591,237.46,237.45,33.11]
["bitfinex","SOLUSD",1758051238709,2.82124591,237.47,237.45,33.11]
["bitfinex","SOLUSD",1758051238912,2.82124591,237.46,237.45,33.11]
["bitfinex","SOLUSD",1758051239109,2.82124591,237.47,237.45,33.11]
["bitfinex","SOLUSD",1758051239311,2.82124591,237.46,237.45,33.11]
["bitfinex","SOLUSD",1758051240216,2.82124591,237.48,237.45,0.65]
["bitfinex","SOLUSD",1758051240420,2.82124591,237.47,237.46,33.11]
["bitfinex","SOLUSD",1758051241416,0.06,237.49,237.46,33.11]
["bitfinex","SOLUSD",1758051241417,2.82124591,237.48,237.46,33.11]
["bitfinex","SOLUSD",1758051241620,2.82124591,237.47,237.46,36.67123557]
["bitfinex","SOLUSD",1758051241829,2.82124591,237.48,237.46,36.67123557]
["bitfinex","SOLUSD",1758051242122,2.82124591,237.47,237.46,36.67123557]
["bitfinex","SOLUSD",1758051242321,2.82124591,237.47,237.44,26.0]
["bitfinex","SOLUSD",1758051242619,2.82536531,237.46,237.44,26.0]
["bitfinex","SOLUSD",1758051242831,6.62016462,237.49,237.45,32.46]
["bitfinex","SOLUSD",1758051243126,2.82511245,237.48,237.45,33.11]
["bitfinex","SOLUSD",1758051243421,5.23457329,237.47,237.44,32.48]
["bitfinex","SOLUSD",1758051243729,6.56087376,237.45,237.43,32.48]
["bitfinex","SOLUSD",1758051243923,2.82511245,237.44,237.43,32.48]
["bitfinex","SOLUSD",1758051244420,2.82511245,237.44,237.38,0.03]
["bitfinex","SOLUSD",1758051244601,2.82511245,237.43,237.39,32.48]
["bitfinex","SOLUSD",1758051244807,2.82511245,237.42,237.4,0.65]
["bitfinex","SOLUSD",1758051245110,2.82511245,237.41,237.39,32.48]
["bitfinex","SOLUSD",1758051245310,6.56087376,237.45,237.39,32.48]
["bitfinex","SOLUSD",1758051245615,2.8253251,237.44,237.4,0.65]
["bitfinex","SOLUSD",1758051245817,2.8253251,237.43,237.41,0.65]
["bitfinex","SOLUSD",1758051246010,2.8253251,237.42,237.41,0.65]
["bitfinex","SOLUSD",1758051246408,2.82527077,237.42,237.41,33.13]
["bitfinex","SOLUSD",1758051247704,0.06,237.47,237.42,4.21194507]
["bitfinex","SOLUSD",1758051247705,2.82527077,237.46,237.42,4.21194507]
["bitfinex","SOLUSD",1758051247912,2.82527077,237.45,237.43,0.7]
["bitfinex","SOLUSD",1758051248123,0.06,237.47,237.44,33.18]
["bitfinex","SOLUSD",1758051248350,2.82564666,237.46,237.44,33.18]
["bitfinex","SOLUSD",1758051248520,2.82564666,237.45,237.44,33.18]
["bitfinex","SOLUSD",1758051252946,2.82564666,237.45,237.44,32.46]
["bitfinex","SOLUSD",1758051253112,7.03706477,237.45,237.44,32.48]
["bitfinex","SOLUSD",1758051253614,7.03706477,237.45,237.4,0.7]
["bitfinex","SOLUSD",1758051253615,7.32138791,237.45,237.4,0.7]
["bitfinex","SOLUSD",1758051253824,2.82564666,237.44,237.4,0.7]
["bitfinex","SOLUSD",1758051254033,7.03745917,237.43,237.41,32.48]
["bitfinex","SOLUSD",1758051254215,2.82564666,237.42,237.4,0.7]
["bitfinex","SOLUSD",1758051254534,2.82564666,237.41,237.4,0.7]
["bitfinex","SOLUSD",1758051254709,2.82564666,237.41,237.4,32.48]
["bitfinex","SOLUSD",1758051255216,2.82564666,237.41,237.39,79.5]
["bitfinex","SOLUSD",1758051255414,4.21177421,237.43,237.4,33.18]
["bitfinex","SOLUSD",1758051255635,2.82992355,237.42,237.4,33.18]
["bitfinex","SOLUSD",1758051255855,2.82992355,237.41,237.39,79.5]
["bitfinex","SOLUSD",1758051256137,6.8453121,237.45,237.4,32.46]
["bitfinex","SOLUSD",1758051256350,7.04176718,237.44,237.41,0.7]
["bitfinex","SOLUSD",1758051256546,2.83013251,237.43,237.42,32.46]
["bitfinex","SOLUSD",1758051257749,2.83013251,237.43,237.38,26.73]
["bitfinex","SOLUSD",1758051257750,7.0419433,237.43,237.38,26.73]
["bitfinex","SOLUSD",1758051258044,2.83013251,237.42,237.39,33.16]
["bitfinex","SOLUSD",1758051258223,2.83013251,237.41,237.4,0.7]
["bitfinex","SOLUSD",1758051258420,2.83013251,237.41,237.38,26.73]
["bitfinex","SOLUSD",1758051258739,2.83013251,237.4,237.39,33.16]
["bitfinex","SOLUSD",1758051259912,3.59158847,237.47,237.4,4.21229991]
["bitfinex","SOLUSD",1758051260129,2.82863347,237.46,237.41,33.16]
["bitfinex","SOLUSD",1758051260339,2.82863347,237.45,237.42,0.7]
["bitfinex","SOLUSD",1758051260527,3.59158847,237.47,237.43,32.46]
["bitfinex","SOLUSD",1758051260528,2.82863347,237.44,237.43,32.46]
["bitfinex","SOLUSD",1758051260837,2.82863347,237.44,237.43,33.16]
["bitfinex","SOLUSD",1758051262753,2.82863347,237.44,237.43,37.37176767]
["bitfinex","SOLUSD",1758051263624,2.82863347,237.44,237.43,39.72122851]
["bitfinex","SOLUSD",1758051264932,2.82863347,237.44,237.43,7.26122851]
["bitfinex","SOLUSD",1758051265227,2.82863347,237.44,237.43,39.72122851]
["bitfinex","SOLUSD",1758051265845,0.06,237.44,237.43,40.14240527]
["bitfinex","SOLUSD",1758051267557,0.06,237.44,237.43,53.73799928]
["bitfinex","SOLUSD",1758051268954,0.06,237.44,237.43,21.27799928]
["bitfinex","SOLUSD",1758051269117,0.06,237.44,237.43,7.68240527]
["bitfinex","SOLUSD",1758051269316,0.06,237.44,237.43,40.14240527]
["bitfinex","SOLUSD",1758051270948,0.06,237.44,237.43,39.72122851]
["bitfinex","SOLUSD",1758051272435,0.06,237.44,237.43,7.26122851]
["bitfinex","SOLUSD",1758051272628,0.06,237.44,237.43,39.72122851]
["bitfinex","SOLUSD",1758051274957,0.06,237.44,237.43,41.40831597]
["bitfinex","SOLUSD",1758051277647,0.06,237.44,237.43,41.78949273]
["bitfinex","SOLUSD",1758051277842,0.06,237.44,237.43,121.28949273]
["bitfinex","SOLUSD",1758051278042,0.06,237.44,237.43,120.86831597]
["bitfinex","SOLUSD",1758051281648,0.06,237.44,237.43,88.44831597]
["bitfinex","SOLUSD",1758051281849,0.06,237.44,237.43,120.86831597]
["bitfinex","SOLUSD",1758051283659,0.06,237.44,237.43,88.44831597]
["bitfinex","SOLUSD",1758051283859,0.06,237.44,237.43,41.36831597]
["bitfinex","SOLUSD",1758051284847,0.06,237.44,237.43,8.24831597]
["bitfinex","SOLUSD",1758051285050,0.06,237.44,237.43,40.64831597]
["bitfinex","SOLUSD",1758051285249,0.06,237.44,237.43,41.32831597]
["bitfinex","SOLUSD",1758051285449,0.06,237.44,237.43,8.92831597]
["bitfinex","SOLUSD",1758051285862,0.06,237.44,237.43,26.0]
["bitfinex","SOLUSD",1758051286173,0.06,237.44,237.43,58.6541]
["bitfinex","SOLUSD",1758051287781,0.06,237.44,237.43,59.3341]
["bitfinex","SOLUSD",1758051288074,0.06,237.44,237.43,65.89532851]
["bitfinex","SOLUSD",1758051288571,0.06,237.44,237.43,65.21532851]
["bitfinex","SOLUSD",1758051288874,0.06,237.44,237.43,65.89532851]
["bitfinex","SOLUSD",1758051289266,0.06,237.44,237.43,65.21532851]
["bitfinex","SOLUSD",1758051289670,0.06,237.44,237.43,61.00356084]
["bitfinex","SOLUSD",1758051289869,0.06,237.44,237.43,65.21532851]
["bitfinex","SOLUSD",1758051290057,0.06,237.44,237.43,62.86586767]
["bitfinex","SOLUSD",1758051290471,0.06,237.44,237.43,63.54586767]
["bitfinex","SOLUSD",1758051291657,0.06,237.44,237.43,65.89532851]
["bitfinex","SOLUSD",1758051293171,0.06,237.44,237.43,65.21532851]
["bitfinex","SOLUSD",1758051293569,0.06,237.44,237.43,60.98356084]
["bitfinex","SOLUSD",1758051293875,0.06,237.44,237.43,65.19532851]
["bitfinex","SOLUSD",1758051294066,0.06,237.44,237.43,65.87532851]
["bitfinex","SOLUSD",1758051294382,0.06,237.44,237.43,63.52586767]
["bitfinex","SOLUSD",1758051296582,0.06,237.44,237.43,65.21295513]
["bitfinex","SOLUSD",1758051296764,0.06,237.44,237.43,65.63413189]
["bitfinex","SOLUSD",1758051296969,0.06,237.44,237.43,65.21295513]
["bitfinex","SOLUSD",1758051297485,0.06,237.44,237.43,67.56241597]
["bitfinex","SOLUSD",1758051299982,0.06,237.44,237.43,66.71594515]
["bitfinex","SOLUSD",1758051300176,0.06,237.44,237.43,34.33594515]
["bitfinex","SOLUSD",1758051300379,0.06,237.44,237.43,66.69594515]
["bitfinex","SOLUSD",1758051301484,0.06,237.44,237.43,80.29153916]
["bitfinex","SOLUSD",1758051301669,0.06,237.47,237.46,26.0]
["bitfinex","SOLUSD",1758051301864,0.06,237.47,237.46,64.51534914]
["bitfinex","SOLUSD",1758051302064,0.06,237.47,237.46,65.19534914]
["bitfinex","SOLUSD",1758051302686,0.06,237.47,237.46,64.07422559]
["bitfinex","SOLUSD",1758051302984,0.06,237.47,237.46,65.76095733]
["bitfinex","SOLUSD",1758051303189,0.06,237.47,237.46,64.75422559]
["bitfinex","SOLUSD",1758051304479,0.06,237.47,237.46,64.09422559]
["bitfinex","SOLUSD",1758051304667,0.06,237.47,237.46,31.71422559]
["bitfinex","SOLUSD",1758051304862,0.06,237.47,237.46,64.77422559]
["bitfinex","SOLUSD",1758051307291,0.06,237.47,237.46,66.4610996]
["bitfinex","SOLUSD",1758051309089,0.06,237.47,237.46,66.7151996]
["bitfinex","SOLUSD",1758051309394,0.06,237.47,237.46,65.03832559]
["bitfinex","SOLUSD",1758051309891,0.06,237.47,237.46,32.67832559]
["bitfinex","SOLUSD",1758051310100,0.06,237.47,237.46,65.03832559]
["bitfinex","SOLUSD",1758051310591,0.06,237.47,237.46,66.72527074]
["bitfinex","SOLUSD",1758051312794,0.06,237.47,237.46,65.03832559]
["bitfinex","SOLUSD",1758051314492,0.06,237.47,237.46,66.72527075]
["bitfinex","SOLUSD",1758051316201,0.06,237.49,237.48,39.59559401]
["bitfinex","SOLUSD",1758051316499,0.06,237.49,237.48,73.89967212]
["bitfinex","SOLUSD",1758051316689,0.06,237.49,237.48,74.60967212]
["bitfinex","SOLUSD",1758051316899,0.06,237.55,237.52,26.0]
["bitfinex","SOLUSD",1758051317096,0.06,237.55,237.53,32.80099945]
["bitfinex","SOLUSD",1758051317274,0.06,237.55,237.54,33.88299002]
["bitfinex","SOLUSD",1758051317479,0.06,237.55,237.54,38.80280731]
["bitfinex","SOLUSD",1758051318391,0.06,237.55,237.54,40.4891124]
["bitfinex","SOLUSD",1758051320501,0.06,237.55,237.54,8.1091124]
["bitfinex","SOLUSD",1758051320706,0.06,237.55,237.54,40.4891124]
["bitfinex","SOLUSD",1758051321301,0.06,237.55,237.54,40.4691124]
["bitfinex","SOLUSD",1758051323294,0.06,237.55,237.54,8.1091124]
["bitfinex","SOLUSD",1758051323494,0.06,237.55,237.54,40.4691124]
["bitfinex","SOLUSD",1758051324105,0.06,237.55,237.54,40.89009412]
["bitfinex","SOLUSD",1758051324274,0.06,237.55,237.54,8.53009412]
["bitfinex","SOLUSD",1758051324472,0.06,237.55,237.54,40.89009412]
["bitfinex","SOLUSD",1758051327705,0.06,237.55,237.54,35.54929511]
["bitfinex","SOLUSD",1758051328501,0.06,237.55,237.54,8.1091124]
["bitfinex","SOLUSD",1758051328809,0.06,237.55,237.54,40.4491124]
["bitfinex","SOLUSD",1758051329006,0.06,237.55,237.54,8.1091124]
["bitfinex","SOLUSD",1758051329304,0.06,237.55,237.54,61.52929511]
["bitfinex","SOLUSD",1758051329485,0.06,237.55,237.54,62.23929511]
["bitfinex","SOLUSD",1758051331104,0.06,237.55,237.54,66.7032124]
["bitfinex","SOLUSD",1758051331677,0.06,237.55,237.54,34.3632124]
["bitfinex","SOLUSD",1758051331898,0.06,237.55,237.54,66.6832124]
["bitfinex","SOLUSD",1758051332691,0.06,237.55,237.54,67.10419412]
["bitfinex","SOLUSD",1758051332905,0.06,237.55,237.54,41.10419412]
["bitfinex","SOLUSD",1758051333105,0.06,237.55,237.54,88.28419412]
["bitfinex","SOLUSD",1758051333311,0.06,237.55,237.54,120.1832124]
["bitfinex","SOLUSD",1758051333684,0.06,237.55,237.54,101.45880641]
["bitfinex","SOLUSD",1758051334202,0.06,237.55,237.54,133.79880641]
["bitfinex","SOLUSD",1758051334697,0.06,237.55,237.54,101.45880641]
["bitfinex","SOLUSD",1758051335093,0.06,237.55,237.54,133.77880641]
["bitfinex","SOLUSD",1758051335290,0.06,237.55,237.54,87.8632124]
["bitfinex","SOLUSD",1758051335509,0.06,237.55,237.54,120.1832124]
["bitfinex","SOLUSD",1758051335814,0.06,237.55,237.54,0.2541]
["bitfinex","SOLUSD",1758051336134,8.99891487,237.55,237.54,0.2541]
["bitfinex","SOLUSD",1758051337091,12.53050334,237.55,237.54,0.2541]
["bitfinex","SOLUSD",1758051337593,0.28432314,237.54,237.43,0.03]
["bitfinex","SOLUSD",1758051337792,1.50299002,237.51,237.43,0.03]
["bitfinex","SOLUSD",1758051338109,2.94196164,237.5,237.43,0.03]
["bitfinex","SOLUSD",1758051338293,4.32495166,237.49,237.47,0.03]
["bitfinex","SOLUSD",1758051338612,2.82196164,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758051338917,2.82196164,237.5,237.47,0.03]
["bitfinex","SOLUSD",1758051339083,0.12,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758051339284,2.82196164,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758051341410,2.82196164,237.5,237.47,0.03]
["bitfinex","SOLUSD",1758051341706,7.03213382,237.52,237.47,0.75]
["bitfinex","SOLUSD",1758051341906,2.82196164,237.51,237.47,0.03]
["bitfinex","SOLUSD",1758051342207,2.82196164,237.5,237.47,32.39]
["bitfinex","SOLUSD",1758051342412,2.82196164,237.51,237.47,32.39]
["bitfinex","SOLUSD",1758051342710,2.82196164,237.5,237.47,32.39]
["bitfinex","SOLUSD",1758051342909,2.82196164,237.51,237.47,32.39]
["bitfinex","SOLUSD",1758051343115,2.82196164,237.5,237.47,32.39]
["bitfinex","SOLUSD",1758051343415,7.03238399,237.51,237.47,32.39]
["bitfinex","SOLUSD",1758051343792,2.82196164,237.5,237.47,32.39]
["bitfinex","SOLUSD",1758051344311,7.03238399,237.51,237.47,32.39]
["bitfinex","SOLUSD",1758051344911,2.82196164,237.5,237.47,32.39]
["bitfinex","SOLUSD",1758051345088,2.82196164,237.5,237.47,33.11]
["bitfinex","SOLUSD",1758051345403,7.03252249,237.5,237.47,32.39]
["bitfinex","SOLUSD",1758051345713,4.21056085,237.5,237.47,33.11]
["bitfinex","SOLUSD",1758051346213,7.03252249,237.5,237.47,33.11]
["bitfinex","SOLUSD",1758051346412,2.82196164,237.52,237.48,0.72]
["bitfinex","SOLUSD",1758051346586,2.82196164,237.53,237.49,0.72]
["bitfinex","SOLUSD",1758051346792,2.82196164,237.52,237.5,0.72]
["bitfinex","SOLUSD",1758051347007,0.06,237.55,237.47,36.60103863]
["bitfinex","SOLUSD",1758051347008,2.82196164,237.54,237.48,0.72]
["bitfinex","SOLUSD",1758051347194,2.82196164,237.53,237.48,0.72]
["bitfinex","SOLUSD",1758051347396,2.82196164,237.52,237.49,0.72]
["bitfinex","SOLUSD",1758051347592,0.06,237.55,237.47,36.60103863]
["bitfinex","SOLUSD",1758051347593,7.03178321,237.54,237.5,33.08]
["bitfinex","SOLUSD",1758051347800,2.82196164,237.53,237.51,0.72]
["bitfinex","SOLUSD",1758051348394,2.82196164,237.53,237.5,32.36]
["bitfinex","SOLUSD",1758051348602,2.82196164,237.53,237.51,0.72]
["bitfinex","SOLUSD",1758051349621,2.82196164,237.54,237.52,0.72]
["bitfinex","SOLUSD",1758051349832,2.82196164,237.54,237.53,0.72]
["bitfinex","SOLUSD",1758051350124,0.06,237.55,237.53,33.06]
["bitfinex","SOLUSD",1758051350333,0.06,237.55,237.54,32.36]
["bitfinex","SOLUSD",1758051350511,0.06,237.55,237.54,33.08]
["bitfinex","SOLUSD",1758051351921,0.06,237.55,237.54,32.36]
["bitfinex","SOLUSD",1758051353012,0.06,237.55,237.54,33.08]
["bitfinex","SOLUSD",1758051353929,0.06,237.55,237.54,32.36]
["bitfinex","SOLUSD",1758051354723,4.26965679,237.55,237.52,26.0]
["bitfinex","SOLUSD",1758051354916,2.82196164,237.54,237.53,32.34]
["bitfinex","SOLUSD",1758051355116,4.26965679,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051355428,7.09161843,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051355632,4.26965679,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051355936,7.09161843,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051356230,4.26965679,237.55,237.53,33.04]
["bitfinex","SOLUSD",1758051356433,7.09161843,237.55,237.53,33.04]
["bitfinex","SOLUSD",1758051356633,4.26965679,237.55,237.53,33.04]
["bitfinex","SOLUSD",1758051356829,2.88196164,237.55,237.54,0.7]
["bitfinex","SOLUSD",1758051357021,0.06,237.55,237.54,0.7]
["bitfinex","SOLUSD",1758051357223,2.88196164,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051357530,0.06,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051357719,2.88196164,237.55,237.53,33.04]
["bitfinex","SOLUSD",1758051360231,2.88196164,237.55,237.53,32.34]
["bitfinex","SOLUSD",1758051360430,2.88196164,237.55,237.54,0.7]
["bitfinex","SOLUSD",1758051360633,0.06,237.55,237.54,0.7]
["bitfinex","SOLUSD",1758051362338,0.06,237.55,237.54,4.90981729]
["bitfinex","SOLUSD",1758051362530,0.06,237.55,237.54,7.79177893]
["bitfinex","SOLUSD",1758051363422,0.06,237.55,237.54,40.13177893]
["bitfinex","SOLUSD",1758051364633,0.06,237.55,237.54,53.72737294]
["bitfinex","SOLUSD",1758051365041,0.06,237.55,237.54,54.14835466]
["bitfinex","SOLUSD",1758051365534,0.06,237.55,237.54,21.80835466]
["bitfinex","SOLUSD",1758051365733,0.06,237.55,237.54,54.12835466]
["bitfinex","SOLUSD",1758051366748,0.06,237.55,237.54,21.80835466]
["bitfinex","SOLUSD",1758051367644,0.06,237.55,237.54,4.00294336]
["bitfinex","SOLUSD",1758051367941,0.06,237.55,237.54,33.02]
["bitfinex","SOLUSD",1758051368241,0.06,237.55,237.54,34.70623401]
["bitfinex","SOLUSD",1758051368830,0.06,237.55,237.54,33.02]
["bitfinex","SOLUSD",1758051370444,0.06,237.55,237.54,37.22981729]
["bitfinex","SOLUSD",1758051371342,0.06,237.55,237.54,37.65079901]
["bitfinex","SOLUSD",1758051371543,0.06,237.55,237.54,51.24639302]
["bitfinex","SOLUSD",1758051371741,0.06,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758051371951,0.06,237.57,237.56,46.33654029]
["bitfinex","SOLUSD",1758051372242,0.06,237.57,237.56,46.99654029]
["bitfinex","SOLUSD",1758051372757,0.06,237.57,237.56,53.55346207]
["bitfinex","SOLUSD",1758051373226,0.06,237.57,237.56,55.23941179]
["bitfinex","SOLUSD",1758051373848,0.06,237.57,237.56,22.91941179]
["bitfinex","SOLUSD",1758051374022,0.06,237.57,237.56,4.69340863]
["bitfinex","SOLUSD",1758051374223,4.26928568,237.57,237.56,26.0]
["bitfinex","SOLUSD",1758051374545,7.27124732,237.57,237.55,32.34]
["bitfinex","SOLUSD",1758051374732,7.09124732,237.57,237.55,32.34]
["bitfinex","SOLUSD",1758051374932,2.82196164,237.56,237.54,0.03]
["bitfinex","SOLUSD",1758051375132,2.82196164,237.56,237.55,32.34]
["bitfinex","SOLUSD",1758051375328,14.79249989,237.57,237.54,0.03]
["bitfinex","SOLUSD",1758051375329,17.61446153,237.57,237.54,0.03]
["bitfinex","SOLUSD",1758051375542,0.18,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051376046,2.82196164,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051376345,3.00196164,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051376646,2.82196164,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051377020,7.03160171,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051377226,7.21160171,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051377627,7.49592485,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051379529,24.62310733,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758051379845,13.87991715,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758051380041,6.15950931,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051380346,8.98147095,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051380550,9.16147095,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051380927,2.82196164,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051381135,7.03213341,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051389275,4.21017177,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051389677,4.20999452,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051389854,7.03195616,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051390049,4.20999452,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051390250,7.03062328,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051390468,2.82062876,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051390657,4.20999452,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051390958,7.03062328,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051391146,4.20999452,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758051391368,7.03080053,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051391548,4.21017177,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051392054,7.03080053,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051392372,7.31512367,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051393978,7.49512367,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051394876,24.61650363,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758051397159,13.87991715,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758051397479,0.28432314,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051397689,3.1049519,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051398671,3.1049519,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758051398672,7.03133236,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758051398866,4.2107036,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051399380,4.2107036,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758051399755,4.49484945,237.5,237.48,0.75]
["bitfinex","SOLUSD",1758051399960,7.31547821,237.5,237.48,0.75]
["bitfinex","SOLUSD",1758051400163,4.49484945,237.5,237.48,0.75]
["bitfinex","SOLUSD",1758051400365,4.49484945,237.5,237.48,0.03]
["bitfinex","SOLUSD",1758051400570,4.49484945,237.5,237.49,0.72]
["bitfinex","SOLUSD",1758051401079,4.21052631,237.5,237.49,0.72]
["bitfinex","SOLUSD",1758051401274,2.82062876,237.52,237.49,0.72]
["bitfinex","SOLUSD",1758051401476,10.58437618,237.55,237.49,3.06745891]
["bitfinex","SOLUSD",1758051401477,2.82062876,237.54,237.49,3.06745891]
["bitfinex","SOLUSD",1758051401683,7.03053354,237.54,237.5,0.72]
["bitfinex","SOLUSD",1758051404057,4.20990478,237.54,237.5,0.72]
["bitfinex","SOLUSD",1758051405482,7.03053354,237.54,237.5,0.72]
["bitfinex","SOLUSD",1758051406379,7.03053354,237.54,237.49,2.34745891]
["bitfinex","SOLUSD",1758051406380,7.03053354,237.54,237.51,0.72]
["bitfinex","SOLUSD",1758051406574,7.03053354,237.54,237.49,26.0]
["bitfinex","SOLUSD",1758051406781,7.03053354,237.54,237.5,0.72]
["bitfinex","SOLUSD",1758051406976,7.03053354,237.54,237.51,0.72]
["bitfinex","SOLUSD",1758051407173,2.82062876,237.54,237.52,0.72]
["bitfinex","SOLUSD",1758051407384,0.06,237.55,237.52,0.72]
["bitfinex","SOLUSD",1758051408875,0.06,237.55,237.52,26.72]
["bitfinex","SOLUSD",1758051409081,4.26965128,237.55,237.52,26.72]
["bitfinex","SOLUSD",1758051409283,4.26965128,237.55,237.53,0.72]
["bitfinex","SOLUSD",1758051409469,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051411391,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051411569,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051411872,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051412065,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051412264,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051413675,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051413880,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051414200,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051414379,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051414574,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051414771,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051414974,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051415289,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051415470,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051415673,2.88062876,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051417587,0.06,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758051417789,0.06,237.55,237.54,4.92981729]
["bitfinex","SOLUSD",1758051418089,0.06,237.55,237.49,30.24060002]
["bitfinex","SOLUSD",1758051418392,2.82132021,237.54,237.49,0.73]
["bitfinex","SOLUSD",1758051418578,2.82132021,237.53,237.5,0.7]
["bitfinex","SOLUSD",1758051418892,2.82132021,237.52,237.51,0.7]
["bitfinex","SOLUSD",1758051421773,2.82132021,237.52,237.51,4.91034903]
["bitfinex","SOLUSD",1758051422170,2.82132021,237.52,237.51,30.91034903]
["bitfinex","SOLUSD",1758051422793,2.82132021,237.52,237.51,26.7]
["bitfinex","SOLUSD",1758051423285,2.82132021,237.52,237.51,59.08]
["bitfinex","SOLUSD",1758051424476,2.82132021,237.54,237.52,26.0]
["bitfinex","SOLUSD",1758051424678,2.82132021,237.53,237.52,26.0]
["bitfinex","SOLUSD",1758051425194,2.82132021,237.53,237.52,26.7]
["bitfinex","SOLUSD",1758051427330,2.82132021,237.53,237.52,59.06]
["bitfinex","SOLUSD",1758051427495,2.82132021,237.53,237.52,26.7]
["bitfinex","SOLUSD",1758051429534,2.82132021,237.53,237.52,0.7]
["bitfinex","SOLUSD",1758051429737,0.06,237.55,237.54,26.0]
["bitfinex","SOLUSD",1758051429927,2.88330463,237.55,237.54,58.36]
["bitfinex","SOLUSD",1758051430251,2.88330463,237.55,237.54,59.04]
["bitfinex","SOLUSD",1758051432716,2.88330463,237.55,237.54,63.24981729]
["bitfinex","SOLUSD",1758051433334,0.06,237.55,237.54,30.88981729]
["bitfinex","SOLUSD",1758051433514,0.06,237.55,237.54,63.22981729]
["bitfinex","SOLUSD",1758051435106,0.06,237.55,237.54,107.68297869]
["bitfinex","SOLUSD",1758051435309,0.06,237.55,237.54,144.23279598]
["bitfinex","SOLUSD",1758051436446,0.06,237.55,237.54,111.89279598]
["bitfinex","SOLUSD",1758051436648,0.06,237.55,237.54,144.23279598]
["bitfinex","SOLUSD",1758051437916,0.06,237.55,237.54,111.89279598]
["bitfinex","SOLUSD",1758051438214,0.06,237.55,237.54,144.23279598]
["bitfinex","SOLUSD",1758051439859,0.06,237.55,237.54,106.18]
["bitfinex","SOLUSD",1758051440039,0.06,237.55,237.49,1.716234]
["bitfinex","SOLUSD",1758051440040,0.06,237.55,237.51,0.68]
["bitfinex","SOLUSD",1758051440352,2.82293911,237.54,237.49,79.53]
["bitfinex","SOLUSD",1758051440639,3.00293911,237.53,237.5,32.34]
["bitfinex","SOLUSD",1758051440945,3.00293911,237.52,237.49,0.03]
["bitfinex","SOLUSD",1758051441119,4.3259178,237.51,237.49,0.03]
["bitfinex","SOLUSD",1758051441319,2.82293911,237.5,237.49,0.03]
["bitfinex","SOLUSD",1758051441514,7.21346542,237.5,237.49,0.03]
["bitfinex","SOLUSD",1758051442240,7.49778856,237.5,237.49,0.03]
["bitfinex","SOLUSD",1758051443319,7.49778856,237.5,237.48,0.03]
["bitfinex","SOLUSD",1758051443621,7.85040159,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051444020,8.03040159,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051445749,12.24110519,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051446441,8.7166214,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051447136,9.00094454,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051447655,7.03364271,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051448752,7.31796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051448940,7.49796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051451944,7.31796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051454358,7.03364271,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051454642,14.0500169,237.52,237.48,0.71]
["bitfinex","SOLUSD",1758051454643,7.03345767,237.51,237.48,0.71]
["bitfinex","SOLUSD",1758051455642,4.21051856,237.51,237.49,0.68]
["bitfinex","SOLUSD",1758051455826,4.21051856,237.51,237.5,0.68]
["bitfinex","SOLUSD",1758051456027,4.21051856,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758051456237,2.82293911,237.5,237.48,0.03]
["bitfinex","SOLUSD",1758051456634,2.82293911,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758051457738,4.2107036,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051457932,4.2107036,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051458746,4.21052631,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758051459059,4.21052631,237.5,237.49,0.67]
["bitfinex","SOLUSD",1758051460345,4.21034903,237.51,237.49,0.67]
["bitfinex","SOLUSD",1758051460749,4.21034903,237.51,237.5,0.67]
["bitfinex","SOLUSD",1758051460930,4.21034903,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758051461132,4.21034903,237.51,237.49,0.67]
["bitfinex","SOLUSD",1758051461441,14.73622162,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758051461748,14.73622162,237.51,237.49,0.67]
["bitfinex","SOLUSD",1758051462558,17.55916073,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758051462754,2.82293911,237.5,237.48,0.03]
["bitfinex","SOLUSD",1758051463060,0.06,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051463556,0.06,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051464267,4.2707036,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051464764,4.2707036,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051464765,4.55502674,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051465246,7.37796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051465446,4.55502674,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051465637,7.37796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051465841,6.23800543,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051466053,9.06094454,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051466760,8.88094454,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051471061,7.37796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051471261,8.88094454,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051471758,4.55502674,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051472465,4.55502674,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051473341,7.37796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051473958,7.55796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051474462,7.37796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051479956,7.37796585,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051481477,7.37796585,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051481855,9.72744311,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051482067,7.37796585,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051482254,2.88293911,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051482452,0.06,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051483361,2.88293911,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051484767,7.09364271,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051485072,7.09364271,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051486265,7.09364271,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758051486572,7.09364271,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758051487582,7.09364271,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758051487957,2.88293911,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758051490279,2.88293911,237.49,237.48,4.96088091]
["bitfinex","SOLUSD",1758051490502,2.88293911,237.49,237.48,30.96088091]
["bitfinex","SOLUSD",1758051491593,2.88293911,237.49,237.48,26.75]
["bitfinex","SOLUSD",1758051492596,2.88293911,237.49,237.48,30.96088091]
["bitfinex","SOLUSD",1758051492880,0.06,237.49,237.48,33.73144626]
["bitfinex","SOLUSD",1758051493057,0.06,237.49,237.48,47.32704027]
["bitfinex","SOLUSD",1758051495169,0.06,237.49,237.48,79.68704027]
["bitfinex","SOLUSD",1758051496276,0.06,237.52,237.51,26.0]
["bitfinex","SOLUSD",1758051496479,0.06,237.54,237.53,15.94507127]
["bitfinex","SOLUSD",1758051496793,0.06,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758051496961,0.06,237.55,237.54,14.31559401]
["bitfinex","SOLUSD",1758051497361,0.1,237.59,237.55,17.80523408]
["bitfinex","SOLUSD",1758051497663,0.1,237.59,237.55,21.29567534]
["bitfinex","SOLUSD",1758051498709,0.1,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758051498877,0.1,237.59,237.58,39.59559401]
["bitfinex","SOLUSD",1758051499066,0.2,237.68,237.61,39.59559401]
["bitfinex","SOLUSD",1758051499275,0.2,237.68,237.61,46.57450605]
["bitfinex","SOLUSD",1758051499466,0.2,237.68,237.61,47.29450605]
["bitfinex","SOLUSD",1758051500972,1e-08,237.62,237.61,49.64398331]
["bitfinex","SOLUSD",1758051501678,0.2,237.68,237.65,39.59559401]
["bitfinex","SOLUSD",1758051501896,0.1,237.69,237.67,15.94507127]
["bitfinex","SOLUSD",1758051502583,0.1,237.69,237.68,14.31559401]
["bitfinex","SOLUSD",1758051502975,0.1,237.69,237.68,18.5229316]
["bitfinex","SOLUSD",1758051503365,0.1,237.69,237.68,18.94366535]
["bitfinex","SOLUSD",1758051506287,0.1,237.69,237.68,98.44366535]
["bitfinex","SOLUSD",1758051506489,0.1,237.69,237.68,98.0229316]
["bitfinex","SOLUSD",1758051507289,1e-08,237.69,237.68,98.0229316]
["bitfinex","SOLUSD",1758051507468,0.2,237.71,237.7,26.0]
["bitfinex","SOLUSD",1758051507673,0.2,237.71,237.7,153.80507127]
["bitfinex","SOLUSD",1758051507874,0.2,237.71,237.7,154.52507127]
["bitfinex","SOLUSD",1758051508701,0.2,237.71,237.7,158.73205486]
["bitfinex","SOLUSD",1758051510001,0.2,237.71,237.7,126.37205486]
["bitfinex","SOLUSD",1758051510186,0.2,237.71,237.7,158.73205486]
["bitfinex","SOLUSD",1758051511702,0.2,237.71,237.7,43.8025776]
["bitfinex","SOLUSD",1758051512007,0.2,237.71,237.7,64.91646085]
["bitfinex","SOLUSD",1758051512368,0.2,237.71,237.7,2.34947726]
["bitfinex","SOLUSD",1758051512589,0.2,237.71,237.7,34.70947726]
["bitfinex","SOLUSD",1758051513203,0.2,237.71,237.7,38.91646085]
["bitfinex","SOLUSD",1758051516384,0.2,237.71,237.7,36.56698359]
["bitfinex","SOLUSD",1758051516591,0.2,237.71,237.7,6.55646085]
["bitfinex","SOLUSD",1758051516778,0.2,237.71,237.7,38.89646085]
["bitfinex","SOLUSD",1758051516980,0.2,237.71,237.7,34.68947726]
["bitfinex","SOLUSD",1758051517180,0.2,237.71,237.7,38.89646085]
["bitfinex","SOLUSD",1758051518400,0.2,237.71,237.7,26.0]
["bitfinex","SOLUSD",1758051518604,0.58,237.71,237.7,26.0]
["bitfinex","SOLUSD",1758051518802,0.58,237.71,237.7,58.34]
["bitfinex","SOLUSD",1758051519002,0.58,237.71,237.69,0.03]
["bitfinex","SOLUSD",1758051519182,0.38,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758051519384,0.38,237.7,237.69,58.37]
["bitfinex","SOLUSD",1758051520310,0.2,237.71,237.69,58.37]
["bitfinex","SOLUSD",1758051521895,0.58,237.71,237.69,58.37]
["bitfinex","SOLUSD",1758051523211,0.2,237.71,237.69,58.37]
["bitfinex","SOLUSD",1758051524501,0.2,237.71,237.69,62.57715653]
["bitfinex","SOLUSD",1758051525194,0.2,237.71,237.7,32.32]
["bitfinex","SOLUSD",1758051528602,0.2,237.71,237.7,32.3]
["bitfinex","SOLUSD",1758051529607,0.2,237.71,237.7,33.0]
["bitfinex","SOLUSD",1758051529934,0.2,237.71,237.7,32.3]
["bitfinex","SOLUSD",1758051535900,0.2,237.71,237.69,26.73]
["bitfinex","SOLUSD",1758051536100,0.2,237.71,237.7,32.32]
["bitfinex","SOLUSD",1758051540428,3.02135022,237.71,237.7,33.02]
["bitfinex","SOLUSD",1758051540809,0.2,237.71,237.7,37.22698359]
["bitfinex","SOLUSD",1758051541015,0.2,237.73,237.72,39.59559401]
["bitfinex","SOLUSD",1758051541324,0.2,237.73,237.72,74.24507127]
["bitfinex","SOLUSD",1758051541519,0.2,237.73,237.72,79.15170091]
["bitfinex","SOLUSD",1758051542318,0.2,237.73,237.72,30.90662964]
["bitfinex","SOLUSD",1758051542515,0.2,237.73,237.72,33.2561069]
["bitfinex","SOLUSD",1758051542709,0.2,237.73,237.72,65.5561069]
["bitfinex","SOLUSD",1758051543833,0.2,237.73,237.72,64.70582315]
["bitfinex","SOLUSD",1758051545928,0.2,237.73,237.72,32.40582315]
["bitfinex","SOLUSD",1758051546114,3.02700919,237.73,237.7,32.4061024]
["bitfinex","SOLUSD",1758051546309,2.82700919,237.72,237.71,32.3]
["bitfinex","SOLUSD",1758051547308,2.82700919,237.72,237.71,58.3]
["bitfinex","SOLUSD",1758051547504,0.2,237.73,237.71,58.3]
["bitfinex","SOLUSD",1758051549033,2.82682107,237.72,237.71,26.0]
["bitfinex","SOLUSD",1758051549212,2.82682107,237.72,237.71,58.3]
["bitfinex","SOLUSD",1758051549628,0.2,237.73,237.71,58.3]
["bitfinex","SOLUSD",1758051550006,2.82677102,237.72,237.71,58.3]
["bitfinex","SOLUSD",1758051551311,0.2,237.73,237.71,58.33]
["bitfinex","SOLUSD",1758051553325,2.82744877,237.72,237.71,58.33]
["bitfinex","SOLUSD",1758051553924,0.2,237.73,237.71,58.33]
["bitfinex","SOLUSD",1758051554421,2.82754243,237.72,237.71,58.33]
["bitfinex","SOLUSD",1758051557346,2.82754243,237.72,237.71,37.25680661]
["bitfinex","SOLUSD",1758051557646,0.2,237.73,237.71,37.25680661]
["bitfinex","SOLUSD",1758051557942,0.2,237.73,237.72,2.21919351]
["bitfinex","SOLUSD",1758051559351,0.2,237.73,237.72,32.42582315]
["bitfinex","SOLUSD",1758051559525,0.2,237.73,237.72,64.72582315]
["bitfinex","SOLUSD",1758051560550,0.2,237.73,237.72,32.42582315]
["bitfinex","SOLUSD",1758051560748,0.2,237.73,237.72,58.3]
["bitfinex","SOLUSD",1758051560931,0.2,237.73,237.72,59.02]
["bitfinex","SOLUSD",1758051562535,0.2,237.73,237.72,26.72]
["bitfinex","SOLUSD",1758051562751,0.2,237.73,237.72,59.02]
["bitfinex","SOLUSD",1758051565360,0.2,237.73,237.72,26.72]
["bitfinex","SOLUSD",1758051565555,0.2,237.73,237.72,59.02]
["bitfinex","SOLUSD",1758051566258,0.2,237.73,237.72,63.22662964]
["bitfinex","SOLUSD",1758051570742,0.2,237.73,237.72,37.22662964]
["bitfinex","SOLUSD",1758051573259,0.2,237.73,237.72,63.22662964]
["bitfinex","SOLUSD",1758051573761,0.78,237.73,237.71,0.03]
["bitfinex","SOLUSD",1758051573962,2.8290413,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758051574144,2.8290413,237.72,237.71,32.33]
["bitfinex","SOLUSD",1758051578053,2.8290413,237.72,237.71,36.53680661]
["bitfinex","SOLUSD",1758051578464,2.8290413,237.72,237.71,37.19680661]
["bitfinex","SOLUSD",1758051578975,0.2,237.73,237.71,38.69600012]
["bitfinex","SOLUSD",1758051579161,0.2,237.73,237.72,0.66]
["bitfinex","SOLUSD",1758051580265,0.2,237.73,237.72,4.86662964]
["bitfinex","SOLUSD",1758051582580,0.2,237.73,237.72,37.16662964]
["bitfinex","SOLUSD",1758051588967,0.2,237.73,237.72,37.42052964]
["bitfinex","SOLUSD",1758051589791,0.2,237.73,237.72,5.12052964]
["bitfinex","SOLUSD",1758051589988,0.2,237.73,237.72,37.42052964]
["bitfinex","SOLUSD",1758051590691,3.03173789,237.73,237.72,37.42052964]
["bitfinex","SOLUSD",1758051593588,3.03173789,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051594567,4.5309314,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051594966,5.1109314,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051595187,5.1109314,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051596385,4.5309314,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051597590,4.5309314,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051597770,4.5309314,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051600266,4.5309314,237.73,237.72,33.2539]
["bitfinex","SOLUSD",1758051600462,3.03173789,237.73,237.72,37.46052964]
["bitfinex","SOLUSD",1758051601688,0.2,237.73,237.72,51.05612365]
["bitfinex","SOLUSD",1758051601891,0.2,237.73,237.72,54.08786154]
["bitfinex","SOLUSD",1758051602067,0.2,237.73,237.72,54.5085245]
["bitfinex","SOLUSD",1758051604782,0.2,237.73,237.72,63.46052964]
["bitfinex","SOLUSD",1758051607998,0.2,237.73,237.72,37.46052964]
["bitfinex","SOLUSD",1758051608199,0.2,237.73,237.72,5.16052964]
["bitfinex","SOLUSD",1758051608372,0.2,237.73,237.72,37.46052964]
["bitfinex","SOLUSD",1758051609596,0.2,237.73,237.72,5.16052964]
["bitfinex","SOLUSD",1758051609792,0.2,237.73,237.72,37.46052964]
["bitfinex","SOLUSD",1758051612472,0.2,237.73,237.72,5.16052964]
["bitfinex","SOLUSD",1758051612673,0.2,237.73,237.72,37.46052964]
["bitfinex","SOLUSD",1758051617485,0.2,237.73,237.72,63.46052964]
["bitfinex","SOLUSD",1758051617978,0.2,237.73,237.72,31.16052964]
["bitfinex","SOLUSD",1758051618181,0.2,237.73,237.72,63.46052964]
["bitfinex","SOLUSD",1758051620076,0.2,237.73,237.72,31.16052964]
["bitfinex","SOLUSD",1758051620277,0.2,237.73,237.72,58.5539]
["bitfinex","SOLUSD",1758051620491,3.03269005,237.73,237.72,58.5539]
["bitfinex","SOLUSD",1758051620680,3.61269005,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051621589,3.03269005,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051621798,3.03269005,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051624300,3.03269005,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051624505,3.61269005,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051625593,3.03269005,237.73,237.72,32.5539]
["bitfinex","SOLUSD",1758051627195,3.03269005,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051628008,7.96130431,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051628304,8.10346588,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051630085,7.52346588,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051631002,3.03269005,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051631398,5.37627341,237.73,237.72,0.2539]
["bitfinex","SOLUSD",1758051633144,3.03269005,237.73,237.72,0.9139]
["bitfinex","SOLUSD",1758051633410,3.03269005,237.73,237.72,5.12052964]
["bitfinex","SOLUSD",1758051633612,0.2,237.73,237.72,5.12052964]
["bitfinex","SOLUSD",1758051634394,0.2,237.73,237.72,7.464113]
["bitfinex","SOLUSD",1758051634704,0.2,237.73,237.72,100.55970701]
["bitfinex","SOLUSD",1758051638701,0.2,237.73,237.72,102.24452052]
["bitfinex","SOLUSD",1758051639997,0.2,237.73,237.72,120.94892651]
["bitfinex","SOLUSD",1758051644094,0.2,237.73,237.72,86.30534315]
["bitfinex","SOLUSD",1758051644291,0.2,237.73,237.72,116.90052964]
["bitfinex","SOLUSD",1758051646215,0.2,237.73,237.72,119.244113]
["bitfinex","SOLUSD",1758051646405,0.2,237.73,237.72,120.92906846]
["bitfinex","SOLUSD",1758051647799,0.2,237.73,237.72,119.244113]
["bitfinex","SOLUSD",1758051648618,0.2,237.73,237.72,86.964113]
["bitfinex","SOLUSD",1758051648802,0.2,237.73,237.72,118.584113]
["bitfinex","SOLUSD",1758051649115,0.2,237.73,237.72,119.304113]
["bitfinex","SOLUSD",1758051653708,0.2,237.73,237.72,120.98906845]
["bitfinex","SOLUSD",1758051655701,0.2,237.73,237.72,119.244113]
["bitfinex","SOLUSD",1758051657126,0.2,237.73,237.72,132.83970701]
["bitfinex","SOLUSD",1758051658214,0.2,237.73,237.72,134.52452052]
["bitfinex","SOLUSD",1758051659025,0.2,237.73,237.72,87.98892651]
["bitfinex","SOLUSD",1758051659203,0.2,237.73,237.72,118.584113]
["bitfinex","SOLUSD",1758051659800,0.2,237.73,237.72,83.96052964]
["bitfinex","SOLUSD",1758051660110,0.2,237.73,237.72,116.24052964]
["bitfinex","SOLUSD",1758051660311,0.2,237.73,237.72,119.244113]
["bitfinex","SOLUSD",1758051660708,0.2,237.73,237.72,134.52459149]
["bitfinex","SOLUSD",1758051662006,0.2,237.73,237.72,85.64541412]
["bitfinex","SOLUSD",1758051662214,0.2,237.73,237.72,120.92899748]
["bitfinex","SOLUSD",1758051662407,0.2,237.73,237.72,134.52459149]
["bitfinex","SOLUSD",1758051664907,0.2,237.73,237.72,102.24459149]
["bitfinex","SOLUSD",1758051665118,0.2,237.73,237.72,134.52459149]
["bitfinex","SOLUSD",1758051665905,0.2,237.73,237.72,133.68019272]
["bitfinex","SOLUSD",1758051666523,0.2,237.73,237.72,101.40019272]
["bitfinex","SOLUSD",1758051666832,0.2,237.73,237.72,133.68019272]
["bitfinex","SOLUSD",1758051668533,0.2,237.73,237.72,101.40019272]
["bitfinex","SOLUSD",1758051668931,0.2,237.73,237.72,133.68019272]
["bitfinex","SOLUSD",1758051670137,0.2,237.73,237.72,132.18100813]
["bitfinex","SOLUSD",1758051670439,0.2,237.73,237.72,133.68019272]
["bitfinex","SOLUSD",1758051671925,0.2,237.73,237.72,132.18100813]
["bitfinex","SOLUSD",1758051672215,0.2,237.73,237.72,133.68019272]
["bitfinex","SOLUSD",1758051678520,0.2,237.73,237.72,87.14459871]
["bitfinex","SOLUSD",1758051678718,0.2,237.73,237.72,87.79459871]
["bitfinex","SOLUSD",1758051678922,0.2,237.73,237.72,120.07459871]
["bitfinex","SOLUSD",1758051681840,0.78,237.73,237.72,83.96052964]
["bitfinex","SOLUSD",1758051682039,0.78,237.73,237.72,116.24052964]
["bitfinex","SOLUSD",1758051682650,0.78,237.73,237.72,62.74052964]
["bitfinex","SOLUSD",1758051683335,0.2,237.73,237.72,62.74052964]
["bitfinex","SOLUSD",1758051686639,0.2,237.73,237.72,64.42562706]
["bitfinex","SOLUSD",1758051688550,0.2,237.73,237.72,64.36579206]
["bitfinex","SOLUSD",1758051689753,0.2,237.73,237.72,65.01579206]
["bitfinex","SOLUSD",1758051690133,0.2,237.73,237.72,66.51497665]
["bitfinex","SOLUSD",1758051692240,1e-08,237.73,237.72,80.53123362]
["bitfinex","SOLUSD",1758051693040,1e-08,237.73,237.72,160.03123362]
["bitfinex","SOLUSD",1758051693243,1e-08,237.73,237.72,159.61057066]
["bitfinex","SOLUSD",1758051696545,1e-08,237.76,237.75,39.59559401]
["bitfinex","SOLUSD",1758051696861,1e-08,237.76,237.75,153.29538848]
["bitfinex","SOLUSD",1758051697064,1e-08,237.76,237.75,153.5647786]
["bitfinex","SOLUSD",1758051697236,1e-08,237.76,237.75,155.24923736]
["bitfinex","SOLUSD",1758051697964,1e-08,237.76,237.75,159.4553362]
["bitfinex","SOLUSD",1758051704042,1e-08,237.76,237.75,159.4353362]
["bitfinex","SOLUSD",1758051704249,1e-08,237.76,237.75,158.7453362]
["bitfinex","SOLUSD",1758051704467,1e-08,237.76,237.75,158.9394012]
["bitfinex","SOLUSD",1758051704669,1e-08,237.76,237.75,159.6294012]
["bitfinex","SOLUSD",1758051705041,1e-08,237.76,237.75,126.6794012]
["bitfinex","SOLUSD",1758051705256,1e-08,237.76,237.75,159.6294012]
["bitfinex","SOLUSD",1758051705964,1e-08,237.76,237.75,158.9394012]
["bitfinex","SOLUSD",1758051706742,1e-08,237.76,237.75,65.84380719]
["bitfinex","SOLUSD",1758051707564,1e-08,237.76,237.75,66.53380719]
["bitfinex","SOLUSD",1758051707772,0.58000001,237.76,237.75,33.58380719]
["bitfinex","SOLUSD",1758051707946,1e-08,237.76,237.75,65.84380719]
["bitfinex","SOLUSD",1758051708563,1e-08,237.76,237.75,33.58380719]
["bitfinex","SOLUSD",1758051708743,1e-08,237.76,237.75,65.84380719]
["bitfinex","SOLUSD",1758051708947,1e-08,237.76,237.75,66.53380719]
["bitfinex","SOLUSD",1758051709164,1e-08,237.76,237.75,80.1294012]
["bitfinex","SOLUSD",1758051713463,1e-08,237.76,237.75,79.4394012]
["bitfinex","SOLUSD",1758051713970,1e-08,237.76,237.75,158.9394012]
["bitfinex","SOLUSD",1758051714875,1e-08,237.76,237.75,159.6594012]
["bitfinex","SOLUSD",1758051716856,1e-08,237.76,237.75,158.9394012]
["bitfinex","SOLUSD",1758051718475,1e-08,237.76,237.75,158.9694012]
["bitfinex","SOLUSD",1758051718661,1e-08,237.76,237.75,159.6894012]
["bitfinex","SOLUSD",1758051720463,1e-08,237.78,237.75,170.2046483]
["bitfinex","SOLUSD",1758051720681,1e-08,237.78,237.77,15.0947786]
["bitfinex","SOLUSD",1758051720867,1e-08,237.78,237.77,47.7753531]
["bitfinex","SOLUSD",1758051721060,1e-08,237.78,237.77,50.17967]
["bitfinex","SOLUSD",1758051722064,1e-08,237.78,237.77,20.62623045]
["bitfinex","SOLUSD",1758051722269,1e-08,237.78,237.77,53.24484054]
["bitfinex","SOLUSD",1758051723083,1e-08,237.78,237.77,53.96484054]
["bitfinex","SOLUSD",1758051723383,0.58000001,237.78,237.77,53.24484054]
["bitfinex","SOLUSD",1758051723683,1e-08,237.78,237.77,53.24484054]
["bitfinex","SOLUSD",1758051724577,1e-08,237.78,237.77,7.38924653]
["bitfinex","SOLUSD",1758051724777,0.58000001,237.78,237.77,1.6843169]
["bitfinex","SOLUSD",1758051724974,0.58000001,237.78,237.77,32.26]
["bitfinex","SOLUSD",1758051727588,0.58000001,237.78,237.77,58.26]
["bitfinex","SOLUSD",1758051729568,0.58000001,237.78,237.75,4.29505514]
["bitfinex","SOLUSD",1758051729777,0.58,237.77,237.76,32.26]
["bitfinex","SOLUSD",1758051730693,1e-08,237.78,237.76,36.46589271]
["bitfinex","SOLUSD",1758051730886,0.58000001,237.78,237.76,36.46589271]
["bitfinex","SOLUSD",1758051731088,1e-08,237.78,237.76,36.46589271]
["bitfinex","SOLUSD",1758051731291,0.58,237.77,237.76,32.26]
["bitfinex","SOLUSD",1758051731790,0.58,237.77,237.75,0.03]
["bitfinex","SOLUSD",1758051731997,0.58,237.77,237.76,32.26]
["bitfinex","SOLUSD",1758051732173,1e-08,237.78,237.76,32.26]
["bitfinex","SOLUSD",1758051732373,0.58000001,237.78,237.76,32.26]
["bitfinex","SOLUSD",1758051733488,0.58,237.77,237.75,4.23603386]
["bitfinex","SOLUSD",1758051733693,1e-08,237.78,237.76,32.26]
["bitfinex","SOLUSD",1758051733898,0.58000001,237.78,237.75,0.03]
["bitfinex","SOLUSD",1758051734071,0.58000001,237.78,237.76,32.26]
["bitfinex","SOLUSD",1758051734390,1e-08,237.78,237.75,0.03]
["bitfinex","SOLUSD",1758051734593,1e-08,237.78,237.76,32.26]
["bitfinex","SOLUSD",1758051735181,1e-08,237.78,237.76,36.46580694]
["bitfinex","SOLUSD",1758051735581,1e-08,237.78,237.77,0.68]
["bitfinex","SOLUSD",1758051735785,1e-08,237.78,237.77,3.66574508]
["bitfinex","SOLUSD",1758051736572,1e-08,237.78,237.77,7.87149012]
["bitfinex","SOLUSD",1758051740477,1e-08,237.78,237.77,87.37149012]
["bitfinex","SOLUSD",1758051741476,1e-08,237.78,237.77,86.69149012]
["bitfinex","SOLUSD",1758051741690,1e-08,237.78,237.77,87.37149012]
["bitfinex","SOLUSD",1758051742197,1e-08,237.78,237.77,87.56555512]
["bitfinex","SOLUSD",1758051743196,1e-08,237.78,237.77,119.82555512]
["bitfinex","SOLUSD",1758051746178,1e-08,237.78,237.77,116.83981004]
["bitfinex","SOLUSD",1758051747406,1e-08,237.78,237.77,118.52441068]
["bitfinex","SOLUSD",1758051748597,1e-08,237.78,237.77,116.83981004]
["bitfinex","SOLUSD",1758051749583,1e-08,237.78,237.77,118.52441068]
["bitfinex","SOLUSD",1758051750084,1e-08,237.78,237.77,116.83981004]
["bitfinex","SOLUSD",1758051750891,1e-08,237.78,237.77,118.52441068]
["bitfinex","SOLUSD",1758051751291,1e-08,237.78,237.77,116.15981004]
["bitfinex","SOLUSD",1758051751497,1e-08,237.78,237.77,116.83981004]
["bitfinex","SOLUSD",1758051751804,1e-08,237.78,237.77,116.15981004]
["bitfinex","SOLUSD",1758051752191,1e-08,237.78,237.77,116.83981004]
["bitfinex","SOLUSD",1758051752810,1e-08,237.78,237.77,116.15981004]
["bitfinex","SOLUSD",1758051753186,1e-08,237.78,237.77,116.83981004]
["bitfinex","SOLUSD",1758051753901,1e-08,237.78,237.77,116.86981004]
["bitfinex","SOLUSD",1758051754394,1e-08,237.78,237.77,118.55441068]
["bitfinex","SOLUSD",1758051754798,1e-08,237.78,237.77,116.86981004]
["bitfinex","SOLUSD",1758051755004,1e-08,237.78,237.77,116.18981004]
["bitfinex","SOLUSD",1758051755511,1e-08,237.78,237.77,83.92981004]
["bitfinex","SOLUSD",1758051755696,1e-08,237.78,237.77,116.18981004]
["bitfinex","SOLUSD",1758051757914,0.58000001,237.78,237.77,79.724065]
["bitfinex","SOLUSD",1758051758211,1e-08,237.78,237.77,116.18981004]
["bitfinex","SOLUSD",1758051758400,1e-08,237.78,237.77,36.68981004]
["bitfinex","SOLUSD",1758051758713,1e-08,237.78,237.77,32.484065]
["bitfinex","SOLUSD",1758051759210,1e-08,237.78,237.77,36.68981004]
["bitfinex","SOLUSD",1758051759518,1e-08,237.78,237.77,26.224065]
["bitfinex","SOLUSD",1758051759694,1e-08,237.78,237.77,58.484065]
["bitfinex","SOLUSD",1758051760814,1e-08,237.78,237.77,62.68981004]
["bitfinex","SOLUSD",1758051761007,1e-08,237.78,237.77,63.40981004]
["bitfinex","SOLUSD",1758051762508,1e-08,237.78,237.77,65.75286192]
["bitfinex","SOLUSD",1758051764319,1e-08,237.78,237.77,65.03286192]
["bitfinex","SOLUSD",1758051764815,1e-08,237.78,237.77,65.75286192]
["bitfinex","SOLUSD",1758051769099,1e-08,237.78,237.77,67.43746257]
["bitfinex","SOLUSD",1758051769490,1e-08,237.78,237.77,146.93746257]
["bitfinex","SOLUSD",1758051775817,1e-08,237.78,237.77,144.53286192]
["bitfinex","SOLUSD",1758051776596,1e-08,237.78,237.77,145.21286192]
["bitfinex","SOLUSD",1758051777423,1e-08,237.78,237.77,146.89746256]
["bitfinex","SOLUSD",1758051778711,1e-08,237.78,237.77,146.21746256]
["bitfinex","SOLUSD",1758051778913,1e-08,237.78,237.77,144.53286192]
["bitfinex","SOLUSD",1758051779121,1e-08,237.78,237.77,65.03286192]
["bitfinex","SOLUSD",1758051779926,1e-08,237.78,237.77,62.68981004]
["bitfinex","SOLUSD",1758051780113,1e-08,237.78,237.77,65.03286192]
["bitfinex","SOLUSD",1758051786526,1e-08,237.78,237.77,65.71286192]
["bitfinex","SOLUSD",1758051786928,1e-08,237.78,237.77,65.03286192]
["bitfinex","SOLUSD",1758051787224,1e-08,237.78,237.77,65.74286192]
["bitfinex","SOLUSD",1758051788629,1e-08,237.78,237.77,67.42760447]
["bitfinex","SOLUSD",1758051789833,1e-08,237.78,237.77,66.58318511]
["bitfinex","SOLUSD",1758051790533,1e-08,237.78,237.77,65.87318511]
["bitfinex","SOLUSD",1758051790833,1e-08,237.78,237.77,62.37744007]
["bitfinex","SOLUSD",1758051791323,1e-08,237.78,237.77,66.58318511]
["bitfinex","SOLUSD",1758051791816,1e-08,237.78,237.77,64.37455259]
["bitfinex","SOLUSD",1758051792037,1e-08,237.78,237.77,66.56318511]
["bitfinex","SOLUSD",1758051793538,1e-08,237.78,237.77,65.85318511]
["bitfinex","SOLUSD",1758051794126,1e-08,237.78,237.77,66.56318511]
["bitfinex","SOLUSD",1758051794934,1e-08,237.78,237.77,65.85318511]
["bitfinex","SOLUSD",1758051795729,1e-08,237.78,237.77,66.56318511]
["bitfinex","SOLUSD",1758051797544,1e-08,237.78,237.77,65.85318511]
["bitfinex","SOLUSD",1758051797919,1e-08,237.78,237.77,66.56318511]
["bitfinex","SOLUSD",1758051800025,4.34649203,237.85,237.77,66.56318511]
["bitfinex","SOLUSD",1758051800347,2.83503878,237.84,237.77,66.56318511]
["bitfinex","SOLUSD",1758051800529,2.83503878,237.83,237.77,66.56318511]
["bitfinex","SOLUSD",1758051800735,2.83503878,237.82,237.77,66.56318511]
["bitfinex","SOLUSD",1758051801037,2.83503878,237.81,237.78,0.71]
["bitfinex","SOLUSD",1758051801233,2.83503878,237.8,237.79,32.24]
["bitfinex","SOLUSD",1758051802046,2.83503878,237.8,237.77,1.90880755]
["bitfinex","SOLUSD",1758051802239,2.83503878,237.79,237.78,32.24]
["bitfinex","SOLUSD",1758051802543,2.83503878,237.79,237.77,1.90880755]
["bitfinex","SOLUSD",1758051802544,2.83503878,237.79,237.77,34.14880755]
["bitfinex","SOLUSD",1758051802733,2.83503878,237.78,237.77,34.14880755]
["bitfinex","SOLUSD",1758051802931,2.83503878,237.78,237.77,1.71474255]
["bitfinex","SOLUSD",1758051803331,7.04060695,237.78,237.77,1.71474255]
["bitfinex","SOLUSD",1758051804145,7.04060695,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051805864,7.10060695,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051811738,7.38493009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051815044,4.54989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051815651,7.38493009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051815859,4.54989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051816244,7.38493009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051819541,7.38493009,237.78,237.77,0.75]
["bitfinex","SOLUSD",1758051819862,4.54989131,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051820264,7.38493009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758051823251,2.89503878,237.78,237.77,2.24863252]
["bitfinex","SOLUSD",1758051823573,0.06,237.78,237.77,2.24863252]
["bitfinex","SOLUSD",1758051824069,0.06,237.78,237.77,2.44269752]
["bitfinex","SOLUSD",1758051824260,0.06,237.78,237.77,0.944065]
["bitfinex","SOLUSD",1758051828267,0.06,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051828446,0.06,237.78,237.77,0.944065]
["bitfinex","SOLUSD",1758051829168,4.26556817,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051829466,7.09543107,237.78,237.77,0.944065]
["bitfinex","SOLUSD",1758051832172,2.8898629,237.78,237.77,0.944065]
["bitfinex","SOLUSD",1758051832546,2.8898629,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051833084,2.8898629,237.78,237.77,0.944065]
["bitfinex","SOLUSD",1758051833451,7.09543107,237.78,237.77,0.944065]
["bitfinex","SOLUSD",1758051833689,7.09543107,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051834251,7.37975421,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051836670,20.97534822,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051837064,22.66087168,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051837266,20.97534822,237.78,237.77,0.224065]
["bitfinex","SOLUSD",1758051838177,13.87991715,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051838381,20.2451638,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051839386,16.70978005,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051840386,53.15552509,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051841167,56.69090884,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051841378,53.15552509,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051841572,54.84119061,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758051844980,54.84119061,237.77,237.76,1.1115]
["bitfinex","SOLUSD",1758051844981,3.11418604,237.77,237.76,1.1115]
["bitfinex","SOLUSD",1758051845201,2.8298629,237.77,237.76,1.1115]
["bitfinex","SOLUSD",1758051845390,3.11418604,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051845590,7.31993108,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051846473,7.31993108,237.77,237.76,1.1115]
["bitfinex","SOLUSD",1758051857874,7.37993108,237.77,237.76,1.1115]
["bitfinex","SOLUSD",1758051863897,7.37993108,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051864194,7.37993108,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051866481,7.37993108,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051867581,39.61993108,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051867899,53.21552509,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051868583,54.90111958,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051869200,58.43650333,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051869374,56.75090884,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051870903,39.61993108,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051872608,7.37993108,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051873096,7.37993108,237.77,237.76,0.4415]
["bitfinex","SOLUSD",1758051876308,7.37993108,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051879287,3.17418604,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051879486,3.03202447,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051879692,2.8898629,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051883206,7.09560794,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051885412,2.8898629,237.77,237.76,1.1515]
["bitfinex","SOLUSD",1758051886800,2.8898629,237.77,237.76,5.35742193]
["bitfinex","SOLUSD",1758051889414,0.06,237.77,237.76,5.35742193]
["bitfinex","SOLUSD",1758051889997,0.06,237.77,237.76,7.04230641]
["bitfinex","SOLUSD",1758051892408,0.06,237.77,237.76,9.38574368]
["bitfinex","SOLUSD",1758051892795,0.06,237.77,237.76,3.49493727]
["bitfinex","SOLUSD",1758051894201,0.06,237.77,237.76,7.7008592]
["bitfinex","SOLUSD",1758051894420,0.06,237.77,237.76,10.53146678]
["bitfinex","SOLUSD",1758051898723,0.06,237.77,237.76,42.75146678]
["bitfinex","SOLUSD",1758051900733,0.06,237.77,237.76,45.09490405]
["bitfinex","SOLUSD",1758051901827,0.06,237.78,237.76,45.51549624]
["bitfinex","SOLUSD",1758051902029,0.06,237.78,237.77,0.69]
["bitfinex","SOLUSD",1758051902519,0.06,237.78,237.77,6.58034569]
["bitfinex","SOLUSD",1758051903629,0.06,237.78,237.77,86.08034569]
["bitfinex","SOLUSD",1758051905836,0.06,237.78,237.77,118.30034569]
["bitfinex","SOLUSD",1758051906720,0.06,237.8,237.79,26.0]
["bitfinex","SOLUSD",1758051906907,0.06,237.81,237.79,28.7639764]
["bitfinex","SOLUSD",1758051907113,0.06,237.81,237.8,58.88]
["bitfinex","SOLUSD",1758051907526,0.06,237.81,237.8,60.56445876]
["bitfinex","SOLUSD",1758051908617,0.06,237.81,237.8,28.34445876]
["bitfinex","SOLUSD",1758051908818,0.06,237.81,237.8,64.76967322]
["bitfinex","SOLUSD",1758051909635,0.06,237.81,237.8,32.54967322]
["bitfinex","SOLUSD",1758051909832,0.06,237.81,237.8,64.76967322]
["bitfinex","SOLUSD",1758051913831,0.06,237.81,237.8,66.26748563]
["bitfinex","SOLUSD",1758051914335,0.06,237.81,237.8,66.24748563]
["bitfinex","SOLUSD",1758051914522,0.06,237.81,237.8,34.04748563]
["bitfinex","SOLUSD",1758051914731,0.06,237.81,237.8,66.24748563]
["bitfinex","SOLUSD",1758051915931,0.06,237.81,237.8,34.04748563]
["bitfinex","SOLUSD",1758051916127,0.06,237.81,237.8,66.24748563]
["bitfinex","SOLUSD",1758051916621,0.06,237.82,237.8,80.26360108]
["bitfinex","SOLUSD",1758051916941,0.06,237.84,237.8,80.26360108]
["bitfinex","SOLUSD",1758051916942,0.06,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758051917128,0.06,237.86,237.85,26.0]
["bitfinex","SOLUSD",1758051917316,0.06,237.86,237.85,139.85781241]
["bitfinex","SOLUSD",1758051918019,0.06,237.86,237.85,144.06214287]
["bitfinex","SOLUSD",1758051918335,0.06,237.86,237.85,145.74617613]
["bitfinex","SOLUSD",1758051918641,0.06,237.88,237.85,76.75700228]
["bitfinex","SOLUSD",1758051918933,0.06,237.88,237.87,1.49781241]
["bitfinex","SOLUSD",1758051919133,0.06,237.88,237.87,33.69781241]
["bitfinex","SOLUSD",1758051919533,0.06,237.88,237.87,34.35781241]
["bitfinex","SOLUSD",1758051919833,0.06,237.88,237.87,47.18933831]
["bitfinex","SOLUSD",1758051920223,0.06,237.88,237.87,51.39331527]
["bitfinex","SOLUSD",1758051921932,0.06,237.88,237.87,50.73331527]
["bitfinex","SOLUSD",1758051922838,0.06,237.88,237.87,18.53331527]
["bitfinex","SOLUSD",1758051923021,0.06,237.88,237.87,18.94481527]
["bitfinex","SOLUSD",1758051923225,0.06,237.88,237.87,51.14481527]
["bitfinex","SOLUSD",1758051924623,0.06,237.88,237.87,52.82884853]
["bitfinex","SOLUSD",1758051924821,0.06,237.88,237.87,3.59334567]
["bitfinex","SOLUSD",1758051925144,0.24,237.88,237.87,35.79334567]
["bitfinex","SOLUSD",1758051925332,0.06,237.88,237.87,39.99732263]
["bitfinex","SOLUSD",1758051926528,0.06,237.88,237.87,40.65732263]
["bitfinex","SOLUSD",1758051927129,0.06,237.88,237.87,38.97328937]
["bitfinex","SOLUSD",1758051928538,0.06,237.88,237.87,51.37823361]
["bitfinex","SOLUSD",1758051929938,0.06,237.88,237.87,53.06219597]
["bitfinex","SOLUSD",1758051930133,0.06,237.88,237.87,66.65778998]
["bitfinex","SOLUSD",1758051930345,0.06,237.88,237.87,146.15778998]
["bitfinex","SOLUSD",1758051931043,1e-08,237.88,237.87,146.15778998]
["bitfinex","SOLUSD",1758051934828,1e-08,237.88,237.87,99.70219597]
["bitfinex","SOLUSD",1758051935153,1e-08,237.88,237.87,131.90219597]
["bitfinex","SOLUSD",1758051935839,1e-08,237.88,237.87,39.99725173]
["bitfinex","SOLUSD",1758051936241,1e-08,237.88,237.87,40.65725173]
["bitfinex","SOLUSD",1758051936743,1e-08,237.88,237.87,39.99725173]
["bitfinex","SOLUSD",1758051937439,1e-08,237.88,237.87,38.49943932]
["bitfinex","SOLUSD",1758051938442,1e-08,237.88,237.87,40.69725173]
["bitfinex","SOLUSD",1758051942356,1e-08,237.88,237.87,54.71324343]
["bitfinex","SOLUSD",1758051944137,1e-08,237.88,237.87,54.74324343]
["bitfinex","SOLUSD",1758051945145,1e-08,237.88,237.87,134.24324343]
["bitfinex","SOLUSD",1758051945351,1e-08,237.88,237.87,133.82284574]
["bitfinex","SOLUSD",1758051947250,1e-08,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758051947560,1e-08,237.89,237.88,14.29559401]
["bitfinex","SOLUSD",1758051949260,1e-08,237.89,237.88,18.49939424]
["bitfinex","SOLUSD",1758051950355,1e-08,237.89,237.88,20.18307308]
["bitfinex","SOLUSD",1758051951241,1e-08,237.89,237.88,99.68307308]
["bitfinex","SOLUSD",1758051953666,1e-08,237.89,237.88,117.58747907]
["bitfinex","SOLUSD",1758051954138,1e-08,237.89,237.88,85.38747907]
["bitfinex","SOLUSD",1758051954538,1e-08,237.89,237.88,119.08529148]
["bitfinex","SOLUSD",1758051955049,1e-08,237.89,237.88,119.80529148]
["bitfinex","SOLUSD",1758051956159,1e-08,237.89,237.88,119.08529148]
["bitfinex","SOLUSD",1758051956458,1e-08,237.89,237.88,119.80529148]
["bitfinex","SOLUSD",1758051956650,1e-08,237.89,237.88,87.60529148]
["bitfinex","SOLUSD",1758051956849,1e-08,237.89,237.88,119.80529148]
["bitfinex","SOLUSD",1758051962177,1e-08,237.89,237.88,119.08529148]
["bitfinex","SOLUSD",1758051962966,1e-08,237.89,237.88,119.80529148]
["bitfinex","SOLUSD",1758051963184,0.06000001,237.89,237.88,119.80529148]
["bitfinex","SOLUSD",1758051965170,0.06000001,237.89,237.88,120.21679148]
["bitfinex","SOLUSD",1758051966691,0.06000001,237.89,237.88,119.49679148]
["bitfinex","SOLUSD",1758051967062,0.06000001,237.89,237.88,120.20679148]
["bitfinex","SOLUSD",1758051967486,0.06000001,237.89,237.88,88.00679148]
["bitfinex","SOLUSD",1758051967674,0.06000001,237.89,237.88,120.20679148]
["bitfinex","SOLUSD",1758051971390,0.06000001,237.89,237.88,119.49679148]
["bitfinex","SOLUSD",1758051971576,0.06000001,237.89,237.88,120.20679148]
["bitfinex","SOLUSD",1758051973500,0.06000001,237.89,237.88,133.80238549]
["bitfinex","SOLUSD",1758051974199,0.06000001,237.89,237.88,134.64368031]
["bitfinex","SOLUSD",1758051974698,1e-08,237.89,237.88,134.64368031]
["bitfinex","SOLUSD",1758051979690,1e-08,237.94,237.93,26.0]
["bitfinex","SOLUSD",1758051979897,1e-08,237.94,237.93,153.61470124]
["bitfinex","SOLUSD",1758051980099,1e-08,237.94,237.93,154.32470124]
["bitfinex","SOLUSD",1758051980324,1e-08,237.94,237.93,166.94910421]
["bitfinex","SOLUSD",1758051981298,1e-08,237.94,237.93,118.12440297]
["bitfinex","SOLUSD",1758051981490,1e-08,237.94,237.93,120.4635102]
["bitfinex","SOLUSD",1758051981692,1e-08,237.94,237.93,156.84642702]
["bitfinex","SOLUSD",1758051981995,1e-08,237.94,237.93,157.55642702]
["bitfinex","SOLUSD",1758051982396,1e-08,237.94,237.93,155.21731979]
["bitfinex","SOLUSD",1758051982582,1e-08,237.94,237.93,157.55642702]
["bitfinex","SOLUSD",1758051982790,1e-08,237.94,237.93,156.84642702]
["bitfinex","SOLUSD",1758051983785,1e-08,237.94,237.93,77.34642702]
["bitfinex","SOLUSD",1758051984606,1e-08,237.94,237.93,78.05642702]
["bitfinex","SOLUSD",1758051984988,1e-08,237.94,237.93,91.65202103]
["bitfinex","SOLUSD",1758051987090,1e-08,237.94,237.93,92.06352103]
["bitfinex","SOLUSD",1758051987411,1e-08,237.94,237.93,78.46792702]
["bitfinex","SOLUSD",1758051988191,1e-08,237.94,237.93,92.06352103]
["bitfinex","SOLUSD",1758051988412,0.16,237.99,237.93,123.58539721]
["bitfinex","SOLUSD",1758051988716,0.16,237.99,237.98,28.33910723]
["bitfinex","SOLUSD",1758051988917,0.16,237.99,237.98,140.01910723]
["bitfinex","SOLUSD",1758051989097,0.16,237.99,237.98,144.93114101]
["bitfinex","SOLUSD",1758051989809,0.16,237.99,237.98,157.55395042]
["bitfinex","SOLUSD",1758051993113,0.16,237.99,237.98,125.37395042]
["bitfinex","SOLUSD",1758051993308,0.16,237.99,237.98,157.55395042]
["bitfinex","SOLUSD",1758051993812,0.16,237.99,237.98,156.84395042]
["bitfinex","SOLUSD",1758051995598,0.16,237.99,237.98,124.66395042]
["bitfinex","SOLUSD",1758051995797,0.16,237.99,237.98,156.84395042]
["bitfinex","SOLUSD",1758051996516,0.16,237.99,237.98,124.66395042]
["bitfinex","SOLUSD",1758051996719,0.16,237.99,237.98,156.84395042]
["bitfinex","SOLUSD",1758051997623,0.1,238.09,237.98,78.06395042]
["bitfinex","SOLUSD",1758051997915,1e-08,238.0,237.99,14.31559401]
["bitfinex","SOLUSD",1758051998113,1e-08,238.0,237.99,14.73577973]
["bitfinex","SOLUSD",1758051998297,1e-08,238.0,237.99,16.41853778]
["bitfinex","SOLUSD",1758051999518,0.1,238.09,238.07,2.33910723]
["bitfinex","SOLUSD",1758051999718,0.1,238.09,238.08,36.40026881]
["bitfinex","SOLUSD",1758052000206,0.1,238.09,238.08,38.08267297]
["bitfinex","SOLUSD",1758052000413,0.1,238.09,238.08,38.80267297]
["bitfinex","SOLUSD",1758052003024,0.18,238.17,238.11,26.0]
["bitfinex","SOLUSD",1758052003327,0.1,238.19,238.15,26.0]
["bitfinex","SOLUSD",1758052003498,0.1,238.19,238.16,34.53910723]
["bitfinex","SOLUSD",1758052003699,0.1,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1758052003900,0.1,238.19,238.18,32.2]
["bitfinex","SOLUSD",1758052004806,0.1,238.19,238.18,36.39850533]
["bitfinex","SOLUSD",1758052005624,0.28,238.19,238.17,1.68183825]
["bitfinex","SOLUSD",1758052005919,0.28,238.19,238.18,32.2]
["bitfinex","SOLUSD",1758052006125,0.1,238.19,238.18,32.2]
["bitfinex","SOLUSD",1758052006827,0.1,238.19,238.18,35.25910723]
["bitfinex","SOLUSD",1758052007521,0.1,238.19,238.18,49.27455177]
["bitfinex","SOLUSD",1758052008030,0.2,238.23,238.22,26.0]
["bitfinex","SOLUSD",1758052008217,0.2,238.23,238.22,58.34]
["bitfinex","SOLUSD",1758052008419,0.2,238.23,238.22,61.39910723]
["bitfinex","SOLUSD",1758052008929,0.2,238.23,238.22,65.59690758]
["bitfinex","SOLUSD",1758052009524,0.2,238.23,238.22,64.87690758]
["bitfinex","SOLUSD",1758052009729,0.2,238.23,238.22,65.59690758]
["bitfinex","SOLUSD",1758052010617,0.1,238.29,238.22,65.59690758]
["bitfinex","SOLUSD",1758052010618,0.1,238.29,238.26,26.0]
["bitfinex","SOLUSD",1758052010824,0.1,238.29,238.28,6.53585055]
["bitfinex","SOLUSD",1758052011308,0.1,238.29,238.28,43.89066697]
["bitfinex","SOLUSD",1758052011510,0.1,238.29,238.28,22.80715375]
["bitfinex","SOLUSD",1758052011706,0.1,238.29,238.28,25.14626098]
["bitfinex","SOLUSD",1758052011929,0.1,238.29,238.28,57.48626098]
["bitfinex","SOLUSD",1758052012309,0.1,238.29,238.28,10.83066697]
["bitfinex","SOLUSD",1758052012844,0.1,238.29,238.28,40.83155974]
["bitfinex","SOLUSD",1758052013612,0.1,238.29,238.28,8.49155974]
["bitfinex","SOLUSD",1758052013824,0.1,238.29,238.28,55.55682808]
["bitfinex","SOLUSD",1758052014131,0.1,238.29,238.28,55.13715375]
["bitfinex","SOLUSD",1758052015235,0.1,238.39,238.31,26.0]
["bitfinex","SOLUSD",1758052015434,0.1,238.39,238.32,32.32]
["bitfinex","SOLUSD",1758052015731,0.1,238.39,238.34,2.33910723]
["bitfinex","SOLUSD",1758052015937,0.1,238.39,238.35,32.34]
["bitfinex","SOLUSD",1758052016228,0.28,238.39,238.35,32.34]
["bitfinex","SOLUSD",1758052016634,0.28,238.39,238.36,4.47862052]
["bitfinex","SOLUSD",1758052016823,0.18,238.38,238.37,32.32]
["bitfinex","SOLUSD",1758052017034,0.1,238.39,238.37,32.32]
["bitfinex","SOLUSD",1758052017508,0.1,238.39,238.36,8.6739207]
["bitfinex","SOLUSD",1758052017705,0.1,238.39,238.37,32.32]
["bitfinex","SOLUSD",1758052019932,0.1,238.39,238.37,4.47844507]
["bitfinex","SOLUSD",1758052020232,0.1,238.39,238.38,32.3]
["bitfinex","SOLUSD",1758052020733,0.28,238.39,238.34,4.19564303]
["bitfinex","SOLUSD",1758052020927,0.1,238.39,238.35,32.3]
["bitfinex","SOLUSD",1758052021134,0.1,238.39,238.35,44.20984204]
["bitfinex","SOLUSD",1758052021432,0.1,238.39,238.35,43.49984204]
["bitfinex","SOLUSD",1758052021746,0.1,238.39,238.26,26.71]
["bitfinex","SOLUSD",1758052021747,0.46432314,238.38,238.26,26.71]
["bitfinex","SOLUSD",1758052021910,0.18,238.37,238.28,4.19430003]
["bitfinex","SOLUSD",1758052022235,0.18,238.37,238.29,32.32]
["bitfinex","SOLUSD",1758052022536,0.18,238.37,238.29,33.03]
["bitfinex","SOLUSD",1758052022936,0.18,238.37,238.3,36.5163911]
["bitfinex","SOLUSD",1758052023244,0.28432314,238.38,238.3,39.56549833]
["bitfinex","SOLUSD",1758052023428,0.28432314,238.38,238.31,0.71]
["bitfinex","SOLUSD",1758052023624,0.28432314,238.38,238.32,32.34]
["bitfinex","SOLUSD",1758052023850,0.1,238.39,238.32,33.05]
["bitfinex","SOLUSD",1758052024943,0.1,238.39,238.33,4.90586287]
["bitfinex","SOLUSD",1758052025441,0.1,238.39,238.34,0.71]
["bitfinex","SOLUSD",1758052025624,0.1,238.39,238.33,4.19586287]
["bitfinex","SOLUSD",1758052025625,0.1,238.39,238.35,33.03]
["bitfinex","SOLUSD",1758052026027,0.1,238.39,238.36,0.71]
["bitfinex","SOLUSD",1758052026220,0.1,238.39,238.35,44.92424763]
["bitfinex","SOLUSD",1758052026550,0.1,238.39,238.37,0.71]
["bitfinex","SOLUSD",1758052026750,0.1,238.39,238.38,32.34]
["bitfinex","SOLUSD",1758052026941,0.1,238.39,238.38,36.5349828]
["bitfinex","SOLUSD",1758052028521,0.1,238.39,238.38,37.2349828]
["bitfinex","SOLUSD",1758052029943,0.1,238.39,238.38,39.57409003]
["bitfinex","SOLUSD",1758052031337,0.1,238.39,238.38,119.07409003]
["bitfinex","SOLUSD",1758052032751,0.1,238.39,238.38,119.48559003]
["bitfinex","SOLUSD",1758052032921,0.1,238.39,238.38,123.67881736]
["bitfinex","SOLUSD",1758052033829,0.1,238.39,238.38,38.41588516]
["bitfinex","SOLUSD",1758052034053,0.1,238.39,238.38,4.60472733]
["bitfinex","SOLUSD",1758052034256,0.1,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052034257,4.75912996,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052034755,30.75912996,238.39,238.38,15.7315]
["bitfinex","SOLUSD",1758052035257,30.75912996,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052035841,26.38432314,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052036363,0.1,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052036658,26.1,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052037337,4.29480682,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052038228,0.1,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052039052,0.56432314,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052039258,30.75912996,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052039431,30.75912996,238.39,238.38,32.7915]
["bitfinex","SOLUSD",1758052039632,44.35472397,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052041029,44.17472397,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052041630,44.35472397,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052042034,4.57912996,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052043248,0.38432314,238.39,238.38,1.1115]
["bitfinex","SOLUSD",1758052044346,4.57912996,238.39,238.38,1.1115]
["bitfinex","SOLUSD",1758052044553,4.57912996,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052044762,0.38432314,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052045347,4.57912996,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052045746,30.75912996,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052045939,33.56637737,238.39,238.38,32.7715]
["bitfinex","SOLUSD",1758052046144,47.16197138,238.39,238.38,32.7915]
["bitfinex","SOLUSD",1758052046554,47.16197138,238.39,238.38,0.4115]
["bitfinex","SOLUSD",1758052048866,26.0,238.33,238.32,32.38]
["bitfinex","SOLUSD",1758052049040,0.28432314,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758052050752,4.48036207,238.32,238.31,33.08]
["bitfinex","SOLUSD",1758052051358,4.48036207,238.32,238.31,32.38]
["bitfinex","SOLUSD",1758052051971,4.48036207,238.32,238.26,0.73]
["bitfinex","SOLUSD",1758052052165,4.48036207,238.32,238.27,32.36]
["bitfinex","SOLUSD",1758052052371,0.28432314,238.3,238.27,32.36]
["bitfinex","SOLUSD",1758052052673,0.28432314,238.3,238.27,33.06]
["bitfinex","SOLUSD",1758052053174,0.28432314,238.3,238.27,32.36]
["bitfinex","SOLUSD",1758052053478,0.28432314,238.3,238.28,0.7]
["bitfinex","SOLUSD",1758052054070,4.48072526,238.3,238.28,0.7]
["bitfinex","SOLUSD",1758052055399,2.80724741,238.33,238.28,0.7]
["bitfinex","SOLUSD",1758052055400,0.28432314,238.31,238.28,0.7]
["bitfinex","SOLUSD",1758052055556,0.28432314,238.31,238.29,0.7]
["bitfinex","SOLUSD",1758052056376,0.28432314,238.31,238.3,32.36]
["bitfinex","SOLUSD",1758052057753,4.48053815,238.31,238.3,32.36]
["bitfinex","SOLUSD",1758052057954,4.48053815,238.31,238.3,32.7179]
["bitfinex","SOLUSD",1758052058777,7.30062278,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052059756,20.89621679,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052060863,18.07613216,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052063180,18.07613216,238.31,238.3,1.0379]
["bitfinex","SOLUSD",1758052063374,0.28432314,238.31,238.3,1.0379]
["bitfinex","SOLUSD",1758052063556,0.14216157,238.31,238.3,1.0379]
["bitfinex","SOLUSD",1758052063968,26.0,238.35,238.3,1.0379]
["bitfinex","SOLUSD",1758052064173,4.19515878,238.37,238.31,0.68]
["bitfinex","SOLUSD",1758052064789,0.28432314,238.36,238.31,0.68]
["bitfinex","SOLUSD",1758052065355,4.47979993,238.36,238.3,0.3579]
["bitfinex","SOLUSD",1758052065557,13.59559401,238.35,238.31,32.34]
["bitfinex","SOLUSD",1758052065855,0.28432314,238.34,238.3,0.3579]
["bitfinex","SOLUSD",1758052066051,0.28432314,238.34,238.31,32.34]
["bitfinex","SOLUSD",1758052066988,0.28432314,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052067278,30.48053815,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052067878,44.07613216,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052068077,45.56728999,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052068281,48.56567735,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052068472,48.38567735,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052068774,48.56567735,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052069354,48.38567735,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052070700,48.56567735,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052071068,51.90337147,238.31,238.3,0.3579]
["bitfinex","SOLUSD",1758052071791,15.37107498,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052072171,15.55107498,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052073378,39.74764218,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052073567,42.56602954,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052075888,74.92602954,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052077661,74.74602954,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052077857,74.92602954,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052078082,0.28432314,238.2,238.18,0.75]
["bitfinex","SOLUSD",1758052078391,26.28432314,238.2,238.19,0.72]
["bitfinex","SOLUSD",1758052078692,30.48247595,238.2,238.19,0.72]
["bitfinex","SOLUSD",1758052080983,44.07806996,238.2,238.19,0.72]
["bitfinex","SOLUSD",1758052081189,44.07806996,238.2,238.18,0.03]
["bitfinex","SOLUSD",1758052081190,26.0,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052081784,26.0,238.19,238.18,0.75]
["bitfinex","SOLUSD",1758052082001,39.87991715,238.19,238.18,0.75]
["bitfinex","SOLUSD",1758052083096,44.07824621,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052083297,45.56940404,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052084176,44.07824621,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052084476,44.07824621,238.19,238.18,0.75]
["bitfinex","SOLUSD",1758052085375,44.07824621,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052085895,45.56940404,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052086268,44.07824621,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052089589,26.0,238.19,238.18,0.74]
["bitfinex","SOLUSD",1758052089774,10.49291705,238.26,238.18,0.74]
["bitfinex","SOLUSD",1758052089974,4.19603893,238.32,238.2,1.49115783]
["bitfinex","SOLUSD",1758052090165,13.87991715,238.31,238.2,1.49115783]
["bitfinex","SOLUSD",1758052090369,0.28432314,238.27,238.21,0.71]
["bitfinex","SOLUSD",1758052090767,26.0,238.28,238.21,0.71]
["bitfinex","SOLUSD",1758052091193,0.28432314,238.27,238.21,4.90797532]
["bitfinex","SOLUSD",1758052091394,4.19692903,238.27,238.22,0.71]
["bitfinex","SOLUSD",1758052091695,30.19692903,238.27,238.22,0.71]
["bitfinex","SOLUSD",1758052092295,0.14216157,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758052092668,4.48145731,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758052093273,13.59559401,238.33,238.22,6.39890533]
["bitfinex","SOLUSD",1758052093494,0.28432314,238.29,238.23,0.71]
["bitfinex","SOLUSD",1758052093874,13.87991715,238.29,238.23,0.71]
["bitfinex","SOLUSD",1758052094101,0.28432314,238.25,238.23,0.71]
["bitfinex","SOLUSD",1758052094994,30.48165006,238.25,238.23,0.71]
["bitfinex","SOLUSD",1758052095173,26.28432314,238.24,238.18,0.03]
["bitfinex","SOLUSD",1758052095384,1.49115783,238.2,238.18,0.74]
["bitfinex","SOLUSD",1758052095583,1.49115783,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758052095787,2.61981388,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758052096190,0.28432314,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758052102705,4.48247595,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758052103982,0.28432314,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052104179,26.28432314,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052104795,26.28432314,238.19,238.18,0.74]
["bitfinex","SOLUSD",1758052106308,0.28432314,238.19,238.18,0.74]
["bitfinex","SOLUSD",1758052107210,4.4826522,238.19,238.18,0.74]
["bitfinex","SOLUSD",1758052108309,4.4826522,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052108509,21.0785388,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052108811,20.8985388,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052110203,23.23402954,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052111806,23.41402954,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052112393,49.41402954,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052112704,26.93455026,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052113491,26.75455026,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758052113688,20.0,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758052113887,39.87991715,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052114102,42.70020974,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052114306,42.88020974,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052115502,47.07942028,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052116308,49.41491102,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052116501,81.87491102,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052116812,75.87491102,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052117602,77.55823558,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758052117799,39.59559401,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052117998,77.49570048,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052118319,77.67570048,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052119190,81.87526372,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052120521,46.89977298,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052120819,49.23526372,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052121023,81.67526372,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052122329,81.85526372,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052122517,49.41526372,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052122717,81.85526372,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052123108,46.89977298,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052123306,43.79515725,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052123505,39.59559401,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052123715,13.87991715,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052124017,39.59559401,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052124209,13.59559401,238.14,238.11,0.67000001]
["bitfinex","SOLUSD",1758052124414,0.28432314,238.13,238.11,0.67000001]
["bitfinex","SOLUSD",1758052124719,42.95562705,238.2,238.11,0.67000001]
["bitfinex","SOLUSD",1758052124720,12.82960215,238.23,238.12,6.53505398]
["bitfinex","SOLUSD",1758052124922,1.68346626,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758052125123,2.33549074,238.19,238.13,0.67]
["bitfinex","SOLUSD",1758052125312,2.33549074,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758052125508,39.87991715,238.16,238.14,0.67]
["bitfinex","SOLUSD",1758052125712,39.87991715,238.16,238.15,0.67]
["bitfinex","SOLUSD",1758052126127,39.87991715,238.13,238.12,0.67]
["bitfinex","SOLUSD",1758052126422,13.87991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052126627,18.07948039,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052126925,18.07948039,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052127129,18.07948039,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052127723,0.28432314,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052127912,30.48388638,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052128118,44.07948039,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052128426,46.41497113,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052129122,44.07948039,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052132319,44.07948039,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052132320,39.87991715,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052132515,44.07948039,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052132829,39.87991715,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052133217,42.21540789,238.12,238.11,0.67000001]
["bitfinex","SOLUSD",1758052133625,46.41497113,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052134826,46.41497113,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052135023,46.47497113,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052136433,49.28845887,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052136636,46.47497113,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052137213,49.28884515,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052138227,82.00884515,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052140514,49.28884515,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052140732,81.80884515,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052143021,17.85515725,238.12,238.11,0.68000001]
["bitfinex","SOLUSD",1758052143418,44.13948039,238.12,238.11,0.68000001]
["bitfinex","SOLUSD",1758052144218,39.93991715,238.12,238.11,0.68000001]
["bitfinex","SOLUSD",1758052144424,39.79775558,238.12,238.11,0.68000001]
["bitfinex","SOLUSD",1758052145033,39.93991715,238.12,238.11,0.68000001]
["bitfinex","SOLUSD",1758052145633,44.13948039,238.12,238.11,0.68000001]
["bitfinex","SOLUSD",1758052147433,44.13948039,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052147656,46.95846619,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052147963,46.47497113,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052148125,46.47497113,238.12,238.11,0.70000001]
["bitfinex","SOLUSD",1758052148446,49.29476562,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052149256,23.29476562,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052149765,49.29476562,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052149932,23.29476562,238.12,238.11,0.03000001]
["bitfinex","SOLUSD",1758052150259,13.87991715,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758052150432,16.87971164,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758052150758,18.56324875,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758052150951,16.87971164,238.11,238.1,1e-08]
["bitfinex","SOLUSD",1758052151250,39.87991715,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758052151551,77.59520238,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758052152250,81.79529478,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758052154234,81.97529478,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758052154635,81.97529478,238.09,238.06,1e-08]
["bitfinex","SOLUSD",1758052154843,19.7479039,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758052155052,55.10769839,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758052155451,51.75520238,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758052156160,51.57520238,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758052156461,55.77564762,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758052156852,66.27676073,238.07,238.01,0.77]
["bitfinex","SOLUSD",1758052157057,0.28432314,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052157249,16.69971164,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052157748,13.87991715,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052157949,39.59559401,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052158160,42.69971164,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052158858,46.90103925,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052160261,46.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052161064,46.90103925,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052161771,46.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052161948,20.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052162140,20.90103925,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052162645,46.90103925,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052162853,20.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052164058,46.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052164262,20.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052167165,20.90103925,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052168172,20.90103925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052168370,20.90103925,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052169074,18.08124476,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052169272,20.90030542,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052169480,18.08124476,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052170663,46.90115738,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758052170846,20.90115738,238.02,238.01,0.8]
["bitfinex","SOLUSD",1758052172871,20.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052174451,46.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052174656,20.90115738,238.02,238.01,0.8]
["bitfinex","SOLUSD",1758052175169,20.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052175971,46.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052176173,20.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052177477,46.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052177653,20.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052178154,46.90115738,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052178959,21.08115738,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758052180275,20.90115738,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758052180473,26.81094885,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758052180778,39.87991715,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052181076,76.65678753,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052181288,76.83678753,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052181452,78.52117536,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052181653,39.59559401,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758052181880,44.19678753,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758052184368,48.57935109,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758052184878,26.0,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758052185056,76.65678753,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758052185462,78.34167201,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758052186279,46.90292324,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052186470,44.05462596,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052186867,48.25771943,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052187071,39.87991715,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052187269,13.87991715,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052187673,39.87991715,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052188474,44.08301062,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052189576,45.57996838,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052190466,39.87991715,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052191496,0.28432314,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052191784,0.14216157,237.92,237.91,0.83]
["bitfinex","SOLUSD",1758052191987,0.06,237.94,237.91,5.28567014]
["bitfinex","SOLUSD",1758052192305,0.06,237.94,237.92,0.7]
["bitfinex","SOLUSD",1758052192465,0.06,237.94,237.93,4.20291682]
["bitfinex","SOLUSD",1758052192965,0.06,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052196397,13.65559401,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052197589,17.85833419,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052197789,13.65559401,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052198701,17.85833419,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052199087,20.67649487,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052199685,16.47375469,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052199877,13.65559401,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758052200282,0.06,237.97,237.93,4.90291682]
["bitfinex","SOLUSD",1758052200488,0.06,237.99,237.96,27.49695776]
["bitfinex","SOLUSD",1758052200682,0.06,238.1,238.0,26.0]
["bitfinex","SOLUSD",1758052200981,0.06,238.1,238.01,2.99391552]
["bitfinex","SOLUSD",1758052201193,0.06,238.1,238.06,1.49695776]
["bitfinex","SOLUSD",1758052201396,0.06,238.1,238.06,5.69757945]
["bitfinex","SOLUSD",1758052202209,0.06,238.1,238.06,38.29757945]
["bitfinex","SOLUSD",1758052202390,0.06,238.1,238.02,1.68282883]
["bitfinex","SOLUSD",1758052202709,0.20216157,238.1,238.06,1.49695776]
["bitfinex","SOLUSD",1758052203200,13.79775558,238.1,238.06,1.49695776]
["bitfinex","SOLUSD",1758052203505,1.00432314,238.1,238.06,1.49695776]
["bitfinex","SOLUSD",1758052204083,0.72,238.07,238.03,1.49695776]
["bitfinex","SOLUSD",1758052204278,0.06,238.07,238.03,1.49695776]
["bitfinex","SOLUSD",1758052205788,0.28432314,238.06,238.03,1.49695776]
["bitfinex","SOLUSD",1758052206003,0.28432314,238.06,238.02,4.2013047]
["bitfinex","SOLUSD",1758052206201,14.31559401,238.07,238.02,4.2013047]
["bitfinex","SOLUSD",1758052206202,0.06,238.07,238.04,1.49695776]
["bitfinex","SOLUSD",1758052206384,0.06,238.07,238.06,1.49695776]
["bitfinex","SOLUSD",1758052206783,0.06,238.07,238.02,14.70462374]
["bitfinex","SOLUSD",1758052206983,0.06,238.07,238.04,1.49695776]
["bitfinex","SOLUSD",1758052207182,0.06,238.07,238.03,32.6]
["bitfinex","SOLUSD",1758052207692,0.89216157,238.07,238.02,1.52695776]
["bitfinex","SOLUSD",1758052207897,0.83216157,238.06,238.02,34.12695776]
["bitfinex","SOLUSD",1758052208297,0.14216157,238.06,238.02,38.32827595]
["bitfinex","SOLUSD",1758052209697,0.14216157,238.06,238.02,34.12695776]
["bitfinex","SOLUSD",1758052209993,0.14216157,238.06,238.02,38.32826669]
["bitfinex","SOLUSD",1758052210393,0.34432314,238.07,238.02,38.32826669]
["bitfinex","SOLUSD",1758052211714,0.34432314,238.07,238.04,1.49695776]
["bitfinex","SOLUSD",1758052211891,0.06,238.07,238.04,1.49695776]
["bitfinex","SOLUSD",1758052212596,0.06,238.07,238.05,4.20079815]
["bitfinex","SOLUSD",1758052212908,0.06,238.07,238.02,43.13331904]
["bitfinex","SOLUSD",1758052213082,0.06,238.07,238.04,1.49695776]
["bitfinex","SOLUSD",1758052213709,0.75,238.07,238.02,1.52695776]
["bitfinex","SOLUSD",1758052213909,0.75,238.07,238.05,32.58]
["bitfinex","SOLUSD",1758052214589,0.06,238.07,238.05,32.58]
["bitfinex","SOLUSD",1758052214908,0.06,238.07,238.05,36.78076303]
["bitfinex","SOLUSD",1758052215110,0.06,238.07,238.05,38.27772079]
["bitfinex","SOLUSD",1758052216107,0.06,238.07,238.05,38.6978006]
["bitfinex","SOLUSD",1758052217298,0.06,238.07,238.06,32.58]
["bitfinex","SOLUSD",1758052217801,0.06,238.07,238.06,34.91490418]
["bitfinex","SOLUSD",1758052218121,0.06,238.1,238.06,32.58]
["bitfinex","SOLUSD",1758052218418,0.06,238.1,238.09,2.33490418]
["bitfinex","SOLUSD",1758052219194,0.06,238.1,238.09,6.53499658]
["bitfinex","SOLUSD",1758052219820,0.06,238.1,238.09,36.7800924]
["bitfinex","SOLUSD",1758052220120,0.06,238.1,238.09,34.91490418]
["bitfinex","SOLUSD",1758052221506,0.06,238.1,238.09,39.11499658]
["bitfinex","SOLUSD",1758052223731,0.06,238.1,238.09,6.53499658]
["bitfinex","SOLUSD",1758052224019,0.06,238.1,238.09,39.11499658]
["bitfinex","SOLUSD",1758052224797,0.06,238.1,238.09,36.7800924]
["bitfinex","SOLUSD",1758052225000,0.75,238.1,238.07,81.83490418]
["bitfinex","SOLUSD",1758052225219,0.69,238.09,238.08,32.58]
["bitfinex","SOLUSD",1758052226304,0.06,238.1,238.08,34.91490418]
["bitfinex","SOLUSD",1758052226923,0.06,238.1,238.08,39.11517299]
["bitfinex","SOLUSD",1758052227122,0.75,238.1,238.08,39.11517299]
["bitfinex","SOLUSD",1758052227631,0.69,238.09,238.08,2.33490418]
["bitfinex","SOLUSD",1758052227819,0.69,238.09,238.08,34.91490418]
["bitfinex","SOLUSD",1758052229628,0.69,238.09,238.08,34.89490418]
["bitfinex","SOLUSD",1758052229830,0.69,238.09,238.06,2.33490418]
["bitfinex","SOLUSD",1758052230011,0.69,238.08,238.07,32.56]
["bitfinex","SOLUSD",1758052230435,0.69,238.08,238.05,0.03]
["bitfinex","SOLUSD",1758052230610,4.25993422,238.1,238.06,32.56]
["bitfinex","SOLUSD",1758052230798,0.28432314,238.08,238.06,32.56]
["bitfinex","SOLUSD",1758052231003,0.69,238.07,238.06,32.56]
["bitfinex","SOLUSD",1758052232648,0.06,238.12,238.09,26.0]
["bitfinex","SOLUSD",1758052232945,0.06,238.17,238.12,26.0]
["bitfinex","SOLUSD",1758052233128,1e-08,238.13,238.12,59.25995632]
["bitfinex","SOLUSD",1758052234035,1e-08,238.13,238.12,63.45951956]
["bitfinex","SOLUSD",1758052234907,1e-08,238.13,238.12,30.61951956]
["bitfinex","SOLUSD",1758052235114,1e-08,238.13,238.12,63.43951956]
["bitfinex","SOLUSD",1758052235715,1e-08,238.13,238.12,69.01246486]
["bitfinex","SOLUSD",1758052238042,1e-08,238.13,238.12,69.26486486]
["bitfinex","SOLUSD",1758052239443,1e-08,238.13,238.12,68.82490854]
["bitfinex","SOLUSD",1758052239616,1e-08,238.13,238.12,68.80490854]
["bitfinex","SOLUSD",1758052240924,1e-08,238.13,238.12,69.22486486]
["bitfinex","SOLUSD",1758052242038,1e-08,238.13,238.12,68.80490854]
["bitfinex","SOLUSD",1758052243829,0.67000001,238.13,238.12,36.02490854]
["bitfinex","SOLUSD",1758052244138,0.67000001,238.13,238.12,68.78490854]
["bitfinex","SOLUSD",1758052244925,0.67000001,238.13,238.12,10.02490854]
["bitfinex","SOLUSD",1758052245337,0.67000001,238.13,238.12,38.5853453]
["bitfinex","SOLUSD",1758052245529,0.67000001,238.13,238.12,42.78490854]
["bitfinex","SOLUSD",1758052246725,1e-08,238.13,238.12,42.78490854]
["bitfinex","SOLUSD",1758052247833,0.67000001,238.13,238.12,42.78490854]
["bitfinex","SOLUSD",1758052250323,1e-08,238.13,238.12,42.78490854]
["bitfinex","SOLUSD",1758052251234,0.67000001,238.13,238.12,42.78490854]
["bitfinex","SOLUSD",1758052252541,0.67000001,238.13,238.12,37.17196324]
["bitfinex","SOLUSD",1758052252922,0.67000001,238.13,238.12,0.2524]
["bitfinex","SOLUSD",1758052253342,0.67000001,238.13,238.12,32.9524]
["bitfinex","SOLUSD",1758052253724,0.67000001,238.13,238.12,4.45196324]
["bitfinex","SOLUSD",1758052253951,0.69000001,238.13,238.12,37.17196324]
["bitfinex","SOLUSD",1758052254252,1e-08,238.13,238.12,42.74490854]
["bitfinex","SOLUSD",1758052255027,1e-08,238.13,238.12,10.02490854]
["bitfinex","SOLUSD",1758052255245,0.69000001,238.13,238.12,37.17196324]
["bitfinex","SOLUSD",1758052256552,0.69000001,238.13,238.12,37.19196324]
["bitfinex","SOLUSD",1758052258669,0.69000001,238.13,238.12,39.52749178]
["bitfinex","SOLUSD",1758052258670,1e-08,238.13,238.12,39.52749178]
["bitfinex","SOLUSD",1758052260855,1e-08,238.13,238.12,39.50749178]
["bitfinex","SOLUSD",1758052261451,1e-08,238.13,238.12,6.78749178]
["bitfinex","SOLUSD",1758052261740,0.69000001,238.13,238.12,6.81749178]
["bitfinex","SOLUSD",1758052262059,0.69000001,238.13,238.12,39.51749178]
["bitfinex","SOLUSD",1758052262353,1e-08,238.13,238.12,39.51749178]
["bitfinex","SOLUSD",1758052263137,1e-08,238.13,238.12,39.9374481]
["bitfinex","SOLUSD",1758052267042,1e-08,238.15,238.14,26.0]
["bitfinex","SOLUSD",1758052267235,1e-08,238.19,238.17,26.0]
["bitfinex","SOLUSD",1758052267439,1e-08,238.19,238.18,35.03552854]
["bitfinex","SOLUSD",1758052268462,1e-08,238.19,238.18,47.89572934]
["bitfinex","SOLUSD",1758052269647,1e-08,238.19,238.18,52.09423467]
["bitfinex","SOLUSD",1758052272663,1e-08,238.19,238.18,19.39423467]
["bitfinex","SOLUSD",1758052272844,1e-08,238.19,238.18,52.05423467]
["bitfinex","SOLUSD",1758052273563,1e-08,238.19,238.18,19.39423467]
["bitfinex","SOLUSD",1758052273742,1e-08,238.19,238.18,52.05423467]
["bitfinex","SOLUSD",1758052273942,0.70000001,238.19,238.18,52.05423467]
["bitfinex","SOLUSD",1758052274151,1e-08,238.19,238.18,52.05423467]
["bitfinex","SOLUSD",1758052275162,1e-08,238.19,238.18,52.4740852]
["bitfinex","SOLUSD",1758052275453,1e-08,238.19,238.18,131.9740852]
["bitfinex","SOLUSD",1758052275661,1e-08,238.19,238.18,131.55423467]
["bitfinex","SOLUSD",1758052275960,0.7,238.26,238.25,6.53280031]
["bitfinex","SOLUSD",1758052276148,0.7,238.26,238.25,39.19280031]
["bitfinex","SOLUSD",1758052277955,0.1,238.29,238.25,49.68597974]
["bitfinex","SOLUSD",1758052278156,0.1,238.29,238.28,2.33552854]
["bitfinex","SOLUSD",1758052278560,0.1,238.29,238.28,34.99552854]
["bitfinex","SOLUSD",1758052278755,0.8,238.29,238.28,34.99552854]
["bitfinex","SOLUSD",1758052279863,0.8,238.29,238.28,38.3490034]
["bitfinex","SOLUSD",1758052280361,0.8,238.29,238.28,38.3290034]
["bitfinex","SOLUSD",1758052280574,0.8,238.29,238.28,5.6890034]
["bitfinex","SOLUSD",1758052280872,0.86,238.29,238.28,38.3290034]
["bitfinex","SOLUSD",1758052281059,0.86,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758052281268,0.86,238.29,238.28,38.5814034]
["bitfinex","SOLUSD",1758052281768,0.86,238.29,238.28,38.6014034]
["bitfinex","SOLUSD",1758052283175,0.86,238.29,238.28,5.9414034]
["bitfinex","SOLUSD",1758052283357,0.86,238.29,238.28,32.8924]
["bitfinex","SOLUSD",1758052286193,0.86,238.29,238.28,0.2524]
["bitfinex","SOLUSD",1758052286368,0.86,238.29,238.28,32.8724]
["bitfinex","SOLUSD",1758052287655,0.86,238.29,238.28,0.2524]
["bitfinex","SOLUSD",1758052287971,0.86,238.29,238.28,32.8724]
["bitfinex","SOLUSD",1758052289065,0.86,238.29,238.28,5.9414034]
["bitfinex","SOLUSD",1758052289259,0.86,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052289654,0.86,238.29,238.28,5.9414034]
["bitfinex","SOLUSD",1758052289859,0.86,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052290552,0.16,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052291062,0.86,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052291374,0.16,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052291873,0.86,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052294281,0.16,238.29,238.28,37.04914332]
["bitfinex","SOLUSD",1758052294653,0.16,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052296283,0.86,238.29,238.28,38.5414034]
["bitfinex","SOLUSD",1758052297281,0.86,238.29,238.28,38.5814034]
["bitfinex","SOLUSD",1758052298182,0.16,238.29,238.28,38.5814034]
["bitfinex","SOLUSD",1758052298879,0.85,238.29,238.28,38.5814034]
["bitfinex","SOLUSD",1758052299865,0.85,238.29,238.28,34.38466008]
["bitfinex","SOLUSD",1758052300055,0.85,238.29,238.28,0.2524]
["bitfinex","SOLUSD",1758052300261,0.85,238.29,238.28,32.8724]
["bitfinex","SOLUSD",1758052300973,0.28432314,238.28,238.23,1.49226008]
["bitfinex","SOLUSD",1758052301165,0.28432314,238.28,238.24,32.62]
["bitfinex","SOLUSD",1758052301166,0.69,238.27,238.24,32.62]
["bitfinex","SOLUSD",1758052301487,0.69,238.26,238.25,1.49226008]
["bitfinex","SOLUSD",1758052301689,0.69,238.26,238.25,34.13226008]
["bitfinex","SOLUSD",1758052302767,4.8870956,238.26,238.25,34.13226008]
["bitfinex","SOLUSD",1758052303468,0.16,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1758052303674,0.16,238.29,238.27,34.13226008]
["bitfinex","SOLUSD",1758052304074,0.16,238.29,238.28,0.26]
["bitfinex","SOLUSD",1758052304274,0.16,238.29,238.28,1.75226008]
["bitfinex","SOLUSD",1758052304777,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758052305472,0.16,238.29,238.28,36.91674332]
["bitfinex","SOLUSD",1758052306192,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758052306685,0.85,238.29,238.28,1.49226008]
["bitfinex","SOLUSD",1758052306993,0.85,238.29,238.28,34.19226008]
["bitfinex","SOLUSD",1758052307177,0.16,238.29,238.28,34.19226008]
["bitfinex","SOLUSD",1758052307362,0.16,238.29,238.28,38.3890034]
["bitfinex","SOLUSD",1758052307564,0.16,238.29,238.28,38.6490034]
["bitfinex","SOLUSD",1758052307988,0.16,238.29,238.28,40.56093781]
["bitfinex","SOLUSD",1758052308492,0.16,238.29,238.28,41.82218295]
["bitfinex","SOLUSD",1758052309080,0.06,238.31,238.28,56.7908215]
["bitfinex","SOLUSD",1758052309281,0.06,238.31,238.3,1.49226008]
["bitfinex","SOLUSD",1758052309585,0.06,238.31,238.3,34.25226008]
["bitfinex","SOLUSD",1758052310796,0.06,238.31,238.3,4.1963911]
["bitfinex","SOLUSD",1758052310995,13.59559401,238.3,238.26,1.49226008]
["bitfinex","SOLUSD",1758052311309,0.69,238.29,238.27,32.76]
["bitfinex","SOLUSD",1758052311805,0.69,238.28,238.27,32.76]
["bitfinex","SOLUSD",1758052314182,0.69,238.28,238.27,33.012]
["bitfinex","SOLUSD",1758052315387,0.69,238.28,238.27,0.252]
["bitfinex","SOLUSD",1758052315596,0.69,238.28,238.27,33.012]
["bitfinex","SOLUSD",1758052317277,4.88674332,238.28,238.27,0.252]
["bitfinex","SOLUSD",1758052317580,18.76666047,238.28,238.27,32.992]
["bitfinex","SOLUSD",1758052317777,21.59194608,238.28,238.27,32.992]
["bitfinex","SOLUSD",1758052319873,17.39520276,238.28,238.27,32.992]
["bitfinex","SOLUSD",1758052320488,13.59559401,238.29,238.27,32.992]
["bitfinex","SOLUSD",1758052320690,14.30559401,238.29,238.27,32.992]
["bitfinex","SOLUSD",1758052320895,13.59559401,238.29,238.27,32.992]
["bitfinex","SOLUSD",1758052321191,0.71,238.28,238.27,32.992]
["bitfinex","SOLUSD",1758052322099,0.99432314,238.28,238.22,3.43509408]
["bitfinex","SOLUSD",1758052322302,0.99432314,238.28,238.23,32.72]
["bitfinex","SOLUSD",1758052322303,0.71,238.27,238.23,32.72]
["bitfinex","SOLUSD",1758052322670,0.71,238.26,238.23,32.72]
["bitfinex","SOLUSD",1758052322871,2.82558123,238.3,238.26,26.0]
["bitfinex","SOLUSD",1758052323072,0.1,238.39,238.3,26.0]
["bitfinex","SOLUSD",1758052323293,0.1,238.39,238.36,1.49226008]
["bitfinex","SOLUSD",1758052323497,0.1,238.39,238.37,32.96]
["bitfinex","SOLUSD",1758052323798,0.1,238.39,238.38,1.49226008]
["bitfinex","SOLUSD",1758052324890,0.1,238.39,238.38,5.68724288]
["bitfinex","SOLUSD",1758052325406,0.1,238.39,238.35,2.19275607]
["bitfinex","SOLUSD",1758052325693,0.1,238.39,238.37,1.49226008]
["bitfinex","SOLUSD",1758052326198,0.1,238.39,238.38,32.94]
["bitfinex","SOLUSD",1758052327985,0.1,238.39,238.37,4.19503277]
["bitfinex","SOLUSD",1758052328191,0.7,238.38,238.35,4.19538411]
["bitfinex","SOLUSD",1758052328494,0.7,238.38,238.36,32.92]
["bitfinex","SOLUSD",1758052328695,0.7,238.38,238.37,32.92]
["bitfinex","SOLUSD",1758052329574,0.14216157,238.36,238.27,10.49226585]
["bitfinex","SOLUSD",1758052329797,2.19226008,238.35,238.28,32.92]
["bitfinex","SOLUSD",1758052330095,2.19226008,238.35,238.28,47.60860163]
["bitfinex","SOLUSD",1758052330275,0.7,238.35,238.28,47.60860163]
["bitfinex","SOLUSD",1758052330477,2.89111206,238.54,238.38,26.0]
["bitfinex","SOLUSD",1758052330672,2.19169736,238.51,238.43,1.49226008]
["bitfinex","SOLUSD",1758052330877,1.49226008,238.5,238.44,33.16]
["bitfinex","SOLUSD",1758052331082,0.7,238.48,238.44,33.16]
["bitfinex","SOLUSD",1758052331299,0.7,238.47,238.44,33.16]
["bitfinex","SOLUSD",1758052331486,0.7,238.46,238.41,4.1943943]
["bitfinex","SOLUSD",1758052331803,0.7,238.46,238.39,4.19464101]
["bitfinex","SOLUSD",1758052331804,0.7,238.45,238.39,4.19464101]
["bitfinex","SOLUSD",1758052332102,13.87991715,238.47,238.39,30.19464101]
["bitfinex","SOLUSD",1758052332401,0.28432314,238.47,238.4,33.32]
["bitfinex","SOLUSD",1758052332692,0.28432314,238.47,238.4,33.18]
["bitfinex","SOLUSD",1758052333115,13.87991715,238.47,238.43,1.49226008]
["bitfinex","SOLUSD",1758052333301,0.7,238.46,238.44,33.16]
["bitfinex","SOLUSD",1758052333796,0.7,238.45,238.41,1.49226008]
["bitfinex","SOLUSD",1758052334102,0.06,238.43,238.42,33.16]
["bitfinex","SOLUSD",1758052334803,14.63991715,238.43,238.35,4.19546392]
["bitfinex","SOLUSD",1758052334972,14.63991715,238.43,238.37,1.49226008]
["bitfinex","SOLUSD",1758052335501,13.93991715,238.43,238.41,1.49226008]
["bitfinex","SOLUSD",1758052335706,0.06,238.43,238.42,33.14]
["bitfinex","SOLUSD",1758052340499,0.76,238.43,238.42,33.14]
["bitfinex","SOLUSD",1758052340702,0.76,238.43,238.42,33.1]
["bitfinex","SOLUSD",1758052341606,1.04432314,238.43,238.42,33.1]
["bitfinex","SOLUSD",1758052342800,36.58290931,238.49,238.45,26.0]
["bitfinex","SOLUSD",1758052342801,0.1,238.49,238.45,26.0]
["bitfinex","SOLUSD",1758052343006,0.7,238.65,238.49,26.0]
["bitfinex","SOLUSD",1758052343313,2.19085959,238.58,238.53,26.0]
["bitfinex","SOLUSD",1758052343509,0.7,238.62,238.54,33.62]
["bitfinex","SOLUSD",1758052343891,0.7,238.62,238.55,14.81197652]
["bitfinex","SOLUSD",1758052344089,2.8901679,238.65,238.55,14.81197652]
["bitfinex","SOLUSD",1758052344296,0.7,238.65,238.55,14.81197652]
["bitfinex","SOLUSD",1758052344492,13.59559401,238.64,238.55,16.86214442]
["bitfinex","SOLUSD",1758052344697,0.7,238.63,238.57,2.32942333]
["bitfinex","SOLUSD",1758052344909,0.98432314,238.63,238.58,33.46]
["bitfinex","SOLUSD",1758052345303,0.7,238.63,238.58,33.46]
["bitfinex","SOLUSD",1758052345701,0.98432314,238.63,238.58,33.46]
["bitfinex","SOLUSD",1758052345902,0.98432314,238.63,238.58,37.65146617]
["bitfinex","SOLUSD",1758052346098,13.59559401,238.62,238.58,33.46]
["bitfinex","SOLUSD",1758052346304,0.7,238.61,238.56,43.20615267]
["bitfinex","SOLUSD",1758052348112,0.8,238.59,238.56,43.20615267]
["bitfinex","SOLUSD",1758052350106,0.1,238.59,238.56,55.92002603]
["bitfinex","SOLUSD",1758052350641,0.8,238.59,238.56,55.92002603]
["bitfinex","SOLUSD",1758052351413,0.86,238.59,238.56,55.92002603]
["bitfinex","SOLUSD",1758052352896,0.7,238.58,238.56,50.36553066]
["bitfinex","SOLUSD",1758052354325,0.16,238.59,238.56,50.36553066]
["bitfinex","SOLUSD",1758052354509,0.86,238.59,238.56,50.36553066]
["bitfinex","SOLUSD",1758052354908,0.16,238.59,238.5,26.0]
["bitfinex","SOLUSD",1758052355109,0.7,238.58,238.51,38.87449537]
["bitfinex","SOLUSD",1758052355329,0.28432314,238.56,238.51,33.32]
["bitfinex","SOLUSD",1758052355649,0.7,238.55,238.51,33.32]
["bitfinex","SOLUSD",1758052355922,0.28432314,238.56,238.51,33.32]
["bitfinex","SOLUSD",1758052355923,0.7,238.54,238.51,33.32]
["bitfinex","SOLUSD",1758052356223,0.28432314,238.56,238.51,33.32]
["bitfinex","SOLUSD",1758052356224,0.7,238.53,238.51,33.32]
["bitfinex","SOLUSD",1758052356418,0.7,238.53,238.5,4.1927899]
["bitfinex","SOLUSD",1758052356926,0.7,238.52,238.5,4.1927899]
["bitfinex","SOLUSD",1758052357125,0.7,238.55,238.5,4.1927899]
["bitfinex","SOLUSD",1758052357326,0.7,238.54,238.5,4.1927899]
["bitfinex","SOLUSD",1758052357513,0.7,238.53,238.5,4.1927899]
["bitfinex","SOLUSD",1758052358112,0.7,238.52,238.49,37.53303256]
["bitfinex","SOLUSD",1758052358423,0.7,238.51,238.49,37.53303256]
["bitfinex","SOLUSD",1758052358724,0.7,238.53,238.49,4.19303256]
["bitfinex","SOLUSD",1758052358926,13.87991715,238.55,238.49,4.19303256]
["bitfinex","SOLUSD",1758052359130,0.7,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758052362401,0.28432314,238.56,238.48,4.19322375]
["bitfinex","SOLUSD",1758052362606,13.59559401,238.53,238.48,9.74771912]
["bitfinex","SOLUSD",1758052362820,0.7,238.52,238.48,9.74771912]
["bitfinex","SOLUSD",1758052363727,0.7,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758052364222,0.7,238.51,238.48,4.19322375]
["bitfinex","SOLUSD",1758052365522,0.28432314,238.54,238.48,4.19322375]
["bitfinex","SOLUSD",1758052365721,0.7,238.53,238.48,4.19322375]
["bitfinex","SOLUSD",1758052365925,0.28432314,238.54,238.48,4.19322375]
["bitfinex","SOLUSD",1758052366226,0.7,238.53,238.48,4.19322375]
["bitfinex","SOLUSD",1758052366432,13.59559401,238.57,238.48,4.19322375]
["bitfinex","SOLUSD",1758052366433,0.7,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758052366728,0.28432314,238.56,238.47,45.97069102]
["bitfinex","SOLUSD",1758052366729,0.7,238.51,238.47,33.32]
["bitfinex","SOLUSD",1758052366903,0.28432314,238.54,238.44,5.55449537]
["bitfinex","SOLUSD",1758052366904,0.7,238.5,238.45,37.41375131]
["bitfinex","SOLUSD",1758052367727,0.7,238.49,238.45,37.41375131]
["bitfinex","SOLUSD",1758052368225,0.7,238.49,238.45,49.84895436]
["bitfinex","SOLUSD",1758052369125,0.7,238.48,238.45,37.41375131]
["bitfinex","SOLUSD",1758052369929,0.7,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758052370236,0.7,238.47,238.45,0.03]
["bitfinex","SOLUSD",1758052371034,13.87991715,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758052371225,0.7,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052372833,14.57991715,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758052373235,13.59559401,238.47,238.45,0.03]
["bitfinex","SOLUSD",1758052373716,0.72,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052381232,14.59991715,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052382038,18.79349259,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052382750,44.79349259,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052383930,77.85349259,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052384128,44.79349259,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052384624,77.85349259,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052385449,44.79349259,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052385641,80.1823682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052386341,80.1623682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052386836,47.1223682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052387034,80.1623682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052387336,54.1623682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052387550,80.1623682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052388137,54.1623682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052390045,54.1423682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052392547,47.1223682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052392858,54.1223682,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758052393065,54.1223682,238.46,238.42,0.03]
["bitfinex","SOLUSD",1758052393066,39.87991715,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052393234,75.20879276,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052393435,75.92879276,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052394235,75.90879276,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052394553,47.12289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052394757,80.10289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052395131,47.12289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052395672,80.10289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052399846,47.12289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052400046,80.06289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052401038,47.12289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052401237,80.04289585,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052401857,79.20673246,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758052403867,13.87991715,238.42,238.38,0.03]
["bitfinex","SOLUSD",1758052404045,41.37262937,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052404246,74.27262937,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052404439,74.99262937,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052404856,79.18743619,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052406265,79.16743619,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052407155,77.67472397,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052407952,79.35613804,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052409376,46.47613804,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052409546,79.35613804,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052411473,80.82885026,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052411660,80.80885026,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758052412581,39.59559401,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758052412878,74.21262937,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758052413062,42.09262937,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758052413376,80.80973169,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758052416474,0.28432314,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758052416676,41.37262937,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758052417166,13.59559401,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052417356,39.87991715,238.23,238.21,0.24]
["bitfinex","SOLUSD",1758052417555,74.21262937,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052417764,80.09258691,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052420674,80.07258691,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052421180,80.73258691,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052421363,47.91258691,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052421559,80.73258691,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052422367,47.25258691,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052422574,78.57987469,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052424254,45.75987469,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758052424451,74.38225055,238.23,238.22,0.17]
["bitfinex","SOLUSD",1758052424656,72.69991715,238.23,238.22,0.17]
["bitfinex","SOLUSD",1758052424955,39.87991715,238.23,238.22,0.17]
["bitfinex","SOLUSD",1758052425174,13.87991715,238.23,238.22,0.17]
["bitfinex","SOLUSD",1758052425372,1.6823334,238.24,238.22,0.17]
["bitfinex","SOLUSD",1758052425568,13.59559401,238.27,238.22,0.17]
["bitfinex","SOLUSD",1758052425876,0.28432314,238.27,238.22,4.36771137]
["bitfinex","SOLUSD",1758052426179,0.28432314,238.27,238.23,0.14]
["bitfinex","SOLUSD",1758052426354,13.59559401,238.28,238.24,0.14]
["bitfinex","SOLUSD",1758052426553,0.28432314,238.27,238.24,0.14]
["bitfinex","SOLUSD",1758052426754,0.14216157,238.27,238.24,0.14]
["bitfinex","SOLUSD",1758052427279,0.28432314,238.27,238.24,0.14]
["bitfinex","SOLUSD",1758052428061,0.28432314,238.25,238.24,0.14]
["bitfinex","SOLUSD",1758052428481,0.28432314,238.25,238.24,0.17]
["bitfinex","SOLUSD",1758052431564,0.28432314,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052434862,0.94432314,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052435060,14.53991715,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052438084,18.73718892,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052441088,44.73718892,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052441476,77.45718892,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052441886,44.73718892,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052445877,39.87991715,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052446096,13.87991715,238.25,238.24,0.2835]
["bitfinex","SOLUSD",1758052448483,13.87991715,238.25,238.24,0.4235]
["bitfinex","SOLUSD",1758052448792,0.06,238.27,238.24,4.62094795]
["bitfinex","SOLUSD",1758052448974,0.06,238.27,238.25,0.14]
["bitfinex","SOLUSD",1758052449174,0.34432314,238.27,238.25,0.14]
["bitfinex","SOLUSD",1758052449393,0.20216157,238.27,238.25,0.14]
["bitfinex","SOLUSD",1758052449697,0.34432314,238.27,238.25,4.33725779]
["bitfinex","SOLUSD",1758052450311,0.06,238.27,238.26,1.63271222]
["bitfinex","SOLUSD",1758052450675,0.06,238.27,238.26,5.96997001]
["bitfinex","SOLUSD",1758052450973,0.06,238.27,238.26,4.47725779]
["bitfinex","SOLUSD",1758052451300,0.06,238.27,238.26,5.96997001]
["bitfinex","SOLUSD",1758052451672,0.06,238.27,238.26,10.16706561]
["bitfinex","SOLUSD",1758052454990,0.06,238.3,238.26,20.65980463]
["bitfinex","SOLUSD",1758052455186,0.06,238.3,238.29,1.49271222]
["bitfinex","SOLUSD",1758052455723,0.06,238.32,238.29,29.12542444]
["bitfinex","SOLUSD",1758052455880,0.06,238.32,238.31,1.49271222]
["bitfinex","SOLUSD",1758052456201,0.06,238.32,238.31,34.17271222]
["bitfinex","SOLUSD",1758052456405,0.06,238.32,238.31,35.99349042]
["bitfinex","SOLUSD",1758052456995,0.06,238.32,238.31,40.18970543]
["bitfinex","SOLUSD",1758052458396,0.06,238.32,238.31,7.50970543]
["bitfinex","SOLUSD",1758052458724,0.06,238.32,238.31,40.18970543]
["bitfinex","SOLUSD",1758052459110,0.06,238.32,238.31,40.16970543]
["bitfinex","SOLUSD",1758052459434,0.06,238.32,238.31,40.02970543]
["bitfinex","SOLUSD",1758052460128,0.06,238.32,238.31,40.16970543]
["bitfinex","SOLUSD",1758052460329,0.06,238.32,238.31,40.58932693]
["bitfinex","SOLUSD",1758052460831,0.06,238.32,238.31,5.87699321]
["bitfinex","SOLUSD",1758052461002,0.06,238.32,238.31,40.02970543]
["bitfinex","SOLUSD",1758052461419,0.06,238.32,238.31,7.36970543]
["bitfinex","SOLUSD",1758052461726,0.76,238.32,238.31,34.3407782]
["bitfinex","SOLUSD",1758052461922,0.76,238.32,238.31,5.87699321]
["bitfinex","SOLUSD",1758052462229,0.76,238.32,238.31,38.53699321]
["bitfinex","SOLUSD",1758052462602,0.76,238.32,238.31,32.66]
["bitfinex","SOLUSD",1758052464014,0.06,238.32,238.31,39.44141042]
["bitfinex","SOLUSD",1758052464834,0.06,238.32,238.31,35.24519541]
["bitfinex","SOLUSD",1758052465139,0.76,238.32,238.31,35.24519541]
["bitfinex","SOLUSD",1758052465438,0.76,238.32,238.31,39.44141042]
["bitfinex","SOLUSD",1758052465739,0.06,238.32,238.31,39.44141042]
["bitfinex","SOLUSD",1758052467341,0.76,238.32,238.31,32.8735]
["bitfinex","SOLUSD",1758052467539,0.76,238.32,238.31,0.2535]
["bitfinex","SOLUSD",1758052468040,0.76,238.32,238.31,32.8735]
["bitfinex","SOLUSD",1758052468229,0.06,238.32,238.31,37.06971501]
["bitfinex","SOLUSD",1758052468626,0.06,238.32,238.31,39.40141042]
["bitfinex","SOLUSD",1758052468937,0.76,238.32,238.31,39.40141042]
["bitfinex","SOLUSD",1758052470339,0.06,238.32,238.31,39.40141042]
["bitfinex","SOLUSD",1758052472142,0.06,238.32,238.31,35.20519541]
["bitfinex","SOLUSD",1758052473041,0.06,238.32,238.31,32.8735]
["bitfinex","SOLUSD",1758052473734,0.76,238.32,238.31,32.8735]
["bitfinex","SOLUSD",1758052475040,0.06,238.32,238.31,32.8735]
["bitfinex","SOLUSD",1758052475433,0.06,238.32,238.31,39.40141042]
["bitfinex","SOLUSD",1758052475822,0.06,238.32,238.31,39.96103192]
["bitfinex","SOLUSD",1758052476820,0.06,238.32,238.31,41.6417395]
["bitfinex","SOLUSD",1758052477220,0.06,238.32,238.31,7.34103192]
["bitfinex","SOLUSD",1758052477416,0.06,238.32,238.31,39.94103192]
["bitfinex","SOLUSD",1758052477829,0.06,238.32,238.31,7.34103192]
["bitfinex","SOLUSD",1758052478141,0.06,238.32,238.31,39.80103192]
["bitfinex","SOLUSD",1758052478727,0.06,238.32,238.31,7.20103192]
["bitfinex","SOLUSD",1758052478941,0.06,238.32,238.31,39.38141042]
["bitfinex","SOLUSD",1758052479130,0.72,238.32,238.31,2.58519541]
["bitfinex","SOLUSD",1758052479338,0.72,238.32,238.31,35.18519541]
["bitfinex","SOLUSD",1758052479749,0.06,238.32,238.31,39.38141042]
["bitfinex","SOLUSD",1758052480142,0.06,238.32,238.31,2.58519541]
["bitfinex","SOLUSD",1758052480345,0.06,238.32,238.3,0.03]
["bitfinex","SOLUSD",1758052480346,0.28432314,238.31,238.28,1.68091946]
["bitfinex","SOLUSD",1758052480642,0.28432314,238.31,238.28,34.30091946]
["bitfinex","SOLUSD",1758052480643,0.66,238.3,238.28,34.30091946]
["bitfinex","SOLUSD",1758052480835,0.66,238.29,238.28,34.30091946]
["bitfinex","SOLUSD",1758052481530,14.25559401,238.29,238.28,34.30091946]
["bitfinex","SOLUSD",1758052481929,14.53991715,238.29,238.28,1.68091946]
["bitfinex","SOLUSD",1758052482155,18.73648435,238.29,238.28,1.68091946]
["bitfinex","SOLUSD",1758052482744,13.59559401,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758052482932,14.25559401,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758052484761,18.45233733,238.28,238.27,32.65]
["bitfinex","SOLUSD",1758052485651,18.73666047,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758052494141,18.73666047,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758052494142,39.87991715,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052494854,40.52991715,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052495250,44.72718892,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052496572,44.07718892,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052497854,44.72718892,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052500361,4.19621501,238.31,238.24,32.65]
["bitfinex","SOLUSD",1758052500543,0.65,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758052500745,13.59559401,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052500965,0.14216157,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052501157,0.28432314,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052501659,4.48141878,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052502044,5.13141878,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052502265,0.28432314,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052502448,0.28432314,238.26,238.24,0.49]
["bitfinex","SOLUSD",1758052502654,4.19656875,238.29,238.24,0.49]
["bitfinex","SOLUSD",1758052502856,0.28432314,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758052503066,0.65,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052503456,0.28432314,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758052503457,0.65,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052503658,0.93432314,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052504178,4.19674884,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758052504370,0.28432314,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052504980,0.93432314,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052506188,5.13127637,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052506353,0.93432314,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052506751,5.13124339,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052507169,0.66,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052507759,4.85713434,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052509868,0.94432314,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052510577,0.28432314,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052510962,4.19674332,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758052511166,0.28432314,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052511879,0.28432314,238.27,238.24,2.36169541]
["bitfinex","SOLUSD",1758052512059,0.28432314,238.27,238.26,2.33169541]
["bitfinex","SOLUSD",1758052513758,0.28432314,238.28,238.26,2.33169541]
["bitfinex","SOLUSD",1758052516191,5.14114284,238.28,238.26,2.33169541]
["bitfinex","SOLUSD",1758052516385,5.14114284,238.28,238.24,2.36169541]
["bitfinex","SOLUSD",1758052516564,0.66,238.27,238.24,2.36169541]
["bitfinex","SOLUSD",1758052517468,0.66,238.26,238.24,2.36169541]
["bitfinex","SOLUSD",1758052518381,4.19711446,238.26,238.24,2.36169541]
["bitfinex","SOLUSD",1758052518563,0.66,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052519190,0.94432314,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052519370,0.28432314,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052521382,0.28432314,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052521773,0.94432314,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052521975,0.66,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758052524882,4.48144754,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052525078,5.14144754,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052525484,0.94432314,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758052525982,0.06,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758052526185,0.06,238.27,238.25,2.37323757]
["bitfinex","SOLUSD",1758052526371,0.06,238.27,238.26,0.46]
["bitfinex","SOLUSD",1758052527272,0.06,238.27,238.26,4.6570956]
["bitfinex","SOLUSD",1758052527781,0.06,238.27,238.26,37.2770956]
["bitfinex","SOLUSD",1758052529292,1e-08,238.27,238.26,37.2770956]
["bitfinex","SOLUSD",1758052529492,0.06,238.3,238.29,26.0]
["bitfinex","SOLUSD",1758052529695,0.06,238.3,238.29,29.40667752]
["bitfinex","SOLUSD",1758052529904,0.06,238.3,238.29,29.86667752]
["bitfinex","SOLUSD",1758052530103,0.06,238.32,238.29,34.34720872]
["bitfinex","SOLUSD",1758052530394,0.06,238.32,238.31,1.4935104]
["bitfinex","SOLUSD",1758052530582,0.06,238.32,238.31,1.9131319]
["bitfinex","SOLUSD",1758052530778,1e-08,238.32,238.31,2.3731319]
["bitfinex","SOLUSD",1758052530982,0.06,238.33,238.32,26.0]
["bitfinex","SOLUSD",1758052531197,0.06,238.33,238.32,26.46]
["bitfinex","SOLUSD",1758052531595,0.06,238.33,238.32,4.65603893]
["bitfinex","SOLUSD",1758052534295,0.06,238.33,238.32,30.65603893]
["bitfinex","SOLUSD",1758052534481,0.06,238.33,238.32,63.25603893]
["bitfinex","SOLUSD",1758052535387,0.06,238.33,238.32,142.75603893]
["bitfinex","SOLUSD",1758052535897,0.06,238.33,238.32,109.69603893]
["bitfinex","SOLUSD",1758052536202,0.06,238.33,238.32,144.24954933]
["bitfinex","SOLUSD",1758052537400,0.06,238.33,238.32,118.24954933]
["bitfinex","SOLUSD",1758052539900,0.06,238.33,238.32,85.64954933]
["bitfinex","SOLUSD",1758052540102,0.06,238.33,238.32,117.78954933]
["bitfinex","SOLUSD",1758052540304,0.06,238.33,238.32,118.24954933]
["bitfinex","SOLUSD",1758052542599,0.06,238.33,238.32,117.78954933]
["bitfinex","SOLUSD",1758052542804,0.06,238.33,238.32,118.24954933]
["bitfinex","SOLUSD",1758052543707,0.06,238.33,238.32,117.78954933]
["bitfinex","SOLUSD",1758052543908,0.06,238.33,238.32,85.18954933]
["bitfinex","SOLUSD",1758052544086,0.06,238.33,238.32,117.78954933]
["bitfinex","SOLUSD",1758052546407,0.06,238.33,238.32,118.04354933]
["bitfinex","SOLUSD",1758052546910,0.06,238.33,238.32,144.04354933]
["bitfinex","SOLUSD",1758052548005,0.06,238.33,238.32,144.02354933]
["bitfinex","SOLUSD",1758052548806,0.06,238.33,238.32,144.48354933]
["bitfinex","SOLUSD",1758052549096,0.06,238.33,238.32,144.02354933]
["bitfinex","SOLUSD",1758052550011,0.06,238.33,238.32,64.52354933]
["bitfinex","SOLUSD",1758052550192,0.06,238.35,238.32,39.40315322]
["bitfinex","SOLUSD",1758052550395,0.06,238.36,238.34,27.4935104]
["bitfinex","SOLUSD",1758052550594,0.06,238.36,238.35,32.99955108]
["bitfinex","SOLUSD",1758052550798,0.06,238.36,238.35,33.45955108]
["bitfinex","SOLUSD",1758052551599,0.06,238.36,238.35,37.65506188]
["bitfinex","SOLUSD",1758052554211,1e-08,238.37,238.35,54.57724799]
["bitfinex","SOLUSD",1758052554392,1e-08,238.37,238.36,1.9535104]
["bitfinex","SOLUSD",1758052554697,0.06,238.38,238.37,26.0]
["bitfinex","SOLUSD",1758052554901,0.06,238.38,238.37,58.99951587]
["bitfinex","SOLUSD",1758052555286,0.06,238.41,238.37,138.95951587]
["bitfinex","SOLUSD",1758052555500,0.06,238.41,238.4,1.4935104]
["bitfinex","SOLUSD",1758052555821,0.06,238.41,238.4,35.98648388]
["bitfinex","SOLUSD",1758052556196,0.06,238.41,238.4,40.18111475]
["bitfinex","SOLUSD",1758052556717,0.06,238.41,238.4,38.68760435]
["bitfinex","SOLUSD",1758052557608,0.76,238.41,238.4,63.19409395]
["bitfinex","SOLUSD",1758052557807,0.76,238.41,238.4,38.68760435]
["bitfinex","SOLUSD",1758052558010,0.76,238.41,238.4,32.10760435]
["bitfinex","SOLUSD",1758052558215,0.76,238.41,238.4,64.68760435]
["bitfinex","SOLUSD",1758052558722,0.06,238.41,238.4,64.68760435]
["bitfinex","SOLUSD",1758052559216,0.76,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1758052559422,0.76,238.41,238.4,1.4935104]
["bitfinex","SOLUSD",1758052559606,0.76,238.41,238.4,34.0735104]
["bitfinex","SOLUSD",1758052560805,0.76,238.41,238.4,1.4935104]
["bitfinex","SOLUSD",1758052561009,0.76,238.41,238.4,32.58]
["bitfinex","SOLUSD",1758052561323,5.23879776,238.41,238.32,0.03]
["bitfinex","SOLUSD",1758052561621,5.23879776,238.41,238.36,1.4935104]
["bitfinex","SOLUSD",1758052561622,0.28432314,238.4,238.36,1.4935104]
["bitfinex","SOLUSD",1758052561927,0.7,238.39,238.37,32.58]
["bitfinex","SOLUSD",1758052562226,0.7,238.38,238.37,32.58]
["bitfinex","SOLUSD",1758052568723,5.17932501,238.38,238.37,32.58]
["bitfinex","SOLUSD",1758052569306,5.17932501,238.38,238.37,0.254]
["bitfinex","SOLUSD",1758052569506,18.77491902,238.38,238.37,0.254]
["bitfinex","SOLUSD",1758052570929,14.57991715,238.38,238.37,0.254]
["bitfinex","SOLUSD",1758052571326,18.77489995,238.38,238.37,0.254]
["bitfinex","SOLUSD",1758052571929,18.77489995,238.38,238.37,0.284]
["bitfinex","SOLUSD",1758052577846,18.77489995,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758052578026,26.0,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052578227,27.77783354,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052578428,28.49783354,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052578845,46.28893835,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052583846,46.28893835,238.35,238.32,0.03]
["bitfinex","SOLUSD",1758052583847,13.87991715,238.34,238.32,1e-08]
["bitfinex","SOLUSD",1758052584050,15.37342755,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758052584440,20.28929042,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758052585133,52.86929042,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758052585837,53.70968213,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758052591535,21.12968213,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758052591862,53.70968213,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758052592660,39.59559401,238.29,238.27,0.03]
["bitfinex","SOLUSD",1758052592861,0.28432314,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758052593153,14.59991715,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758052593661,18.79666047,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758052597453,18.07666047,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758052597664,18.77666047,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758052600559,13.87991715,238.28,238.27,0.49]
["bitfinex","SOLUSD",1758052600875,13.59559401,238.28,238.27,0.49]
["bitfinex","SOLUSD",1758052601058,13.87991715,238.28,238.27,0.49]
["bitfinex","SOLUSD",1758052601458,13.59559401,238.3,238.27,0.49]
["bitfinex","SOLUSD",1758052602142,0.28432314,238.29,238.27,0.49]
["bitfinex","SOLUSD",1758052602476,0.14216157,238.29,238.27,0.49]
["bitfinex","SOLUSD",1758052602650,0.28432314,238.29,238.27,0.49]
["bitfinex","SOLUSD",1758052602978,10.4899163,238.33,238.27,0.49]
["bitfinex","SOLUSD",1758052602979,13.59559401,238.34,238.28,2.33390211]
["bitfinex","SOLUSD",1758052603278,13.59559401,238.34,238.3,2.33390211]
["bitfinex","SOLUSD",1758052603482,13.59559401,238.34,238.3,2.79390211]
["bitfinex","SOLUSD",1758052603651,0.28432314,238.31,238.27,0.49]
["bitfinex","SOLUSD",1758052603846,0.28432314,238.31,238.28,0.46]
["bitfinex","SOLUSD",1758052604058,0.28432314,238.31,238.29,0.46]
["bitfinex","SOLUSD",1758052604657,4.48056978,238.31,238.29,0.46]
["bitfinex","SOLUSD",1758052605281,0.28432314,238.31,238.29,0.46]
["bitfinex","SOLUSD",1758052606580,0.28432314,238.31,238.27,4.22687251]
["bitfinex","SOLUSD",1758052606966,0.28432314,238.31,238.28,0.46]
["bitfinex","SOLUSD",1758052607490,0.28432314,238.31,238.29,0.46]
["bitfinex","SOLUSD",1758052607895,0.28432314,238.31,238.27,4.22687251]
["bitfinex","SOLUSD",1758052608082,0.28432314,238.31,238.3,0.46]
["bitfinex","SOLUSD",1758052608289,0.28432314,238.31,238.28,0.46]
["bitfinex","SOLUSD",1758052608471,0.28432314,238.31,238.27,4.22687251]
["bitfinex","SOLUSD",1758052608676,0.28432314,238.31,238.29,0.46]
["bitfinex","SOLUSD",1758052609795,0.28432314,238.31,238.27,2.82390211]
["bitfinex","SOLUSD",1758052610093,0.28432314,238.31,238.28,0.46]
["bitfinex","SOLUSD",1758052610278,0.28432314,238.31,238.29,0.46]
["bitfinex","SOLUSD",1758052610990,0.28432314,238.31,238.28,0.03]
["bitfinex","SOLUSD",1758052611158,0.28432314,238.31,238.28,0.49]
["bitfinex","SOLUSD",1758052613973,0.28432314,238.31,238.28,0.03]
["bitfinex","SOLUSD",1758052614197,0.28432314,238.31,238.28,0.49]
["bitfinex","SOLUSD",1758052614994,0.28432314,238.31,238.28,0.03]
["bitfinex","SOLUSD",1758052615287,0.71,238.3,238.28,0.03]
["bitfinex","SOLUSD",1758052616289,4.90647346,238.3,238.28,0.03]
["bitfinex","SOLUSD",1758052616662,0.99432314,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052617782,5.19089034,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052618772,18.78648435,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052621775,21.12038646,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052623890,47.12038646,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052624089,21.12038646,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052624315,47.12038646,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052624471,44.78648435,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052624668,21.12038646,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052625975,18.78648435,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052626179,21.12038646,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758052629205,26.0,238.3,238.28,0.03]
["bitfinex","SOLUSD",1758052629513,0.06,238.32,238.28,0.49]
["bitfinex","SOLUSD",1758052629677,0.06,238.32,238.29,2.33390211]
["bitfinex","SOLUSD",1758052629881,0.06,238.32,238.3,0.46]
["bitfinex","SOLUSD",1758052630694,0.06,238.32,238.29,2.33390211]
["bitfinex","SOLUSD",1758052630905,0.06,238.32,238.3,0.46]
["bitfinex","SOLUSD",1758052631079,0.06,238.32,238.31,0.46]
["bitfinex","SOLUSD",1758052633222,0.06,238.32,238.31,4.65621501]
["bitfinex","SOLUSD",1758052634215,0.06,238.32,238.31,0.46]
["bitfinex","SOLUSD",1758052636186,0.06,238.32,238.31,4.65621501]
["bitfinex","SOLUSD",1758052638493,0.06,238.35,238.31,61.28234655]
["bitfinex","SOLUSD",1758052638698,0.06,238.38,238.34,28.33390211]
["bitfinex","SOLUSD",1758052638907,301.965577,238.4,238.37,2.33390211]
["bitfinex","SOLUSD",1758052639106,301.965577,238.4,238.38,32.88]
["bitfinex","SOLUSD",1758052639310,301.965577,238.4,238.39,2.67390211]
["bitfinex","SOLUSD",1758052640200,301.965577,238.4,238.39,6.86870893]
["bitfinex","SOLUSD",1758052643596,301.965577,238.4,238.39,7.12220893]
["bitfinex","SOLUSD",1758052645012,280.61652713,238.4,238.39,7.12220893]
["bitfinex","SOLUSD",1758052645217,210.13473027,238.4,238.39,7.12220893]
["bitfinex","SOLUSD",1758052645413,27.92373924,238.4,238.39,35.65118847]
["bitfinex","SOLUSD",1758052645600,0.06,238.42,238.41,26.0]
["bitfinex","SOLUSD",1758052645801,0.06,238.45,238.41,33.86946214]
["bitfinex","SOLUSD",1758052645994,0.06,238.45,238.42,32.86]
["bitfinex","SOLUSD",1758052646393,0.06,238.45,238.42,34.53979002]
["bitfinex","SOLUSD",1758052647017,0.06,238.45,238.42,38.39406902]
["bitfinex","SOLUSD",1758052647202,0.06,238.45,238.42,5.87406902]
["bitfinex","SOLUSD",1758052647402,0.06,238.45,238.42,38.39406902]
["bitfinex","SOLUSD",1758052647806,0.06,238.45,238.42,50.87490753]
["bitfinex","SOLUSD",1758052648122,0.06,238.45,238.42,49.53511751]
["bitfinex","SOLUSD",1758052648433,0.06,238.45,238.42,49.19511751]
["bitfinex","SOLUSD",1758052649206,0.06,238.45,238.42,16.67511751]
["bitfinex","SOLUSD",1758052649522,0.71,238.45,238.42,18.16512084]
["bitfinex","SOLUSD",1758052649701,0.71,238.45,238.42,50.68512084]
["bitfinex","SOLUSD",1758052649894,0.71,238.45,238.42,18.16512084]
["bitfinex","SOLUSD",1758052650121,0.71,238.43,238.42,49.19511751]
["bitfinex","SOLUSD",1758052650328,0.06,238.43,238.42,18.16512084]
["bitfinex","SOLUSD",1758052650522,0.71,238.43,238.42,45.00083851]
["bitfinex","SOLUSD",1758052650829,0.71,238.43,238.42,32.52]
["bitfinex","SOLUSD",1758052651814,0.71,238.43,238.39,0.2535]
["bitfinex","SOLUSD",1758052652017,0.71,238.43,238.4,32.52]
["bitfinex","SOLUSD",1758052652318,0.65,238.42,238.4,32.52]
["bitfinex","SOLUSD",1758052652510,0.65,238.41,238.4,32.52]
["bitfinex","SOLUSD",1758052653615,0.65,238.41,238.39,0.2535]
["bitfinex","SOLUSD",1758052653816,0.65,238.41,238.4,32.52]
["bitfinex","SOLUSD",1758052654021,0.65,238.41,238.39,0.2535]
["bitfinex","SOLUSD",1758052654505,0.65,238.41,238.4,32.5]
["bitfinex","SOLUSD",1758052654506,4.844535,238.41,238.4,32.5]
["bitfinex","SOLUSD",1758052654706,6.33453833,238.41,238.39,32.7535]
["bitfinex","SOLUSD",1758052654910,0.65,238.4,238.39,32.7535]
["bitfinex","SOLUSD",1758052657832,4.84463087,238.4,238.39,0.2535]
["bitfinex","SOLUSD",1758052658243,0.65,238.4,238.39,0.2535]
["bitfinex","SOLUSD",1758052659115,0.72,238.42,238.39,0.2535]
["bitfinex","SOLUSD",1758052659305,0.06,238.43,238.39,4.4482685]
["bitfinex","SOLUSD",1758052659508,0.06,238.43,238.39,6.27827183]
["bitfinex","SOLUSD",1758052659708,0.06,238.43,238.39,5.93827183]
["bitfinex","SOLUSD",1758052659937,0.06,238.43,238.39,16.4252889]
["bitfinex","SOLUSD",1758052661236,0.78,238.43,238.4,32.5]
["bitfinex","SOLUSD",1758052662322,0.72,238.42,238.4,36.69461754]
["bitfinex","SOLUSD",1758052663232,0.72,238.42,238.4,4.19461754]
["bitfinex","SOLUSD",1758052663420,0.06,238.43,238.41,32.5]
["bitfinex","SOLUSD",1758052663728,0.72,238.42,238.41,32.5]
["bitfinex","SOLUSD",1758052663932,2.21000333,238.42,238.4,32.5]
["bitfinex","SOLUSD",1758052664145,0.72,238.41,238.4,32.5]
["bitfinex","SOLUSD",1758052665237,0.72,238.41,238.31,0.03]
["bitfinex","SOLUSD",1758052665238,1.00432314,238.41,238.31,4.22620937]
["bitfinex","SOLUSD",1758052665442,0.28432314,238.39,238.32,32.5]
["bitfinex","SOLUSD",1758052665638,0.72,238.38,238.33,32.5]
["bitfinex","SOLUSD",1758052665827,0.28432314,238.39,238.31,4.22620937]
["bitfinex","SOLUSD",1758052665828,0.72,238.37,238.31,4.22620937]
["bitfinex","SOLUSD",1758052666028,0.72,238.37,238.34,32.5]
["bitfinex","SOLUSD",1758052666545,0.72,238.39,238.34,32.5]
["bitfinex","SOLUSD",1758052666748,0.72,238.38,238.34,32.5]
["bitfinex","SOLUSD",1758052666939,0.72,238.38,238.34,32.7535]
["bitfinex","SOLUSD",1758052667233,1.77432647,238.42,238.34,32.7535]
["bitfinex","SOLUSD",1758052667433,0.72,238.37,238.34,36.94915751]
["bitfinex","SOLUSD",1758052668133,6.02872896,238.42,238.34,36.94915751]
["bitfinex","SOLUSD",1758052668337,0.72,238.39,238.37,0.03]
["bitfinex","SOLUSD",1758052668534,0.72,238.39,238.38,32.5]
["bitfinex","SOLUSD",1758052669341,0.72,238.41,238.38,32.5]
["bitfinex","SOLUSD",1758052669544,0.72,238.4,238.38,32.5]
["bitfinex","SOLUSD",1758052669845,0.72,238.39,238.38,32.5]
["bitfinex","SOLUSD",1758052670246,1.06432314,238.42,238.38,32.5]
["bitfinex","SOLUSD",1758052670542,0.72,238.41,238.38,36.69497723]
["bitfinex","SOLUSD",1758052670749,0.72,238.41,238.38,32.5]
["bitfinex","SOLUSD",1758052672333,0.72,238.4,238.38,32.5]
["bitfinex","SOLUSD",1758052672844,0.72,238.39,238.38,32.5]
["bitfinex","SOLUSD",1758052675443,4.19454041,238.41,238.38,32.5]
["bitfinex","SOLUSD",1758052675628,0.68,238.39,238.38,32.5]
["bitfinex","SOLUSD",1758052676335,0.68,238.41,238.38,32.5]
["bitfinex","SOLUSD",1758052676525,0.68,238.4,238.38,32.5]
["bitfinex","SOLUSD",1758052677345,0.68,238.39,238.38,32.5]
["bitfinex","SOLUSD",1758052679744,4.25427944,238.42,238.38,32.5]
["bitfinex","SOLUSD",1758052679745,0.68,238.41,238.38,32.5]
["bitfinex","SOLUSD",1758052679935,0.06,238.42,238.38,32.5]
["bitfinex","SOLUSD",1758052680251,0.06,238.42,238.39,0.34]
["bitfinex","SOLUSD",1758052680451,0.06,238.42,238.4,1.90946641]
["bitfinex","SOLUSD",1758052680662,0.06,238.42,238.41,32.84]
["bitfinex","SOLUSD",1758052681156,0.06,238.42,238.41,37.03445493]
["bitfinex","SOLUSD",1758052682566,0.06,238.42,238.39,1.49000333]
["bitfinex","SOLUSD",1758052682766,0.06,238.42,238.37,1.71000168]
["bitfinex","SOLUSD",1758052682767,0.68,238.41,238.37,1.71000168]
["bitfinex","SOLUSD",1758052683066,0.68,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758052683362,0.68,238.39,238.38,32.5]
["bitfinex","SOLUSD",1758052685374,0.74,238.42,238.38,32.5]
["bitfinex","SOLUSD",1758052685551,0.68,238.41,238.38,32.5]
["bitfinex","SOLUSD",1758052685860,0.06,238.42,238.38,36.6949351]
["bitfinex","SOLUSD",1758052686444,0.06,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758052686640,0.06,238.42,238.41,32.53]
["bitfinex","SOLUSD",1758052686855,0.06,238.42,238.41,36.72445493]
["bitfinex","SOLUSD",1758052687054,0.06,238.42,238.41,37.06445493]
["bitfinex","SOLUSD",1758052687270,0.06,238.42,238.41,38.55445826]
["bitfinex","SOLUSD",1758052688270,0.06,238.42,238.41,38.80795826]
["bitfinex","SOLUSD",1758052689059,0.06,238.42,238.41,38.46795826]
["bitfinex","SOLUSD",1758052689874,0.06,238.42,238.41,36.97795493]
["bitfinex","SOLUSD",1758052690471,0.06,238.42,238.41,4.47795493]
["bitfinex","SOLUSD",1758052690672,0.06,238.42,238.41,36.97795493]
["bitfinex","SOLUSD",1758052690880,0.06,238.42,238.41,32.7835]
["bitfinex","SOLUSD",1758052691084,0.06,238.42,238.41,0.2835]
["bitfinex","SOLUSD",1758052691373,0.73,238.42,238.41,32.7835]
["bitfinex","SOLUSD",1758052691883,0.06,238.42,238.41,32.7835]
["bitfinex","SOLUSD",1758052692384,0.06,238.42,238.41,36.97795493]
["bitfinex","SOLUSD",1758052694270,0.73,238.42,238.41,32.7835]
["bitfinex","SOLUSD",1758052694454,0.06,238.42,238.41,32.7835]
["bitfinex","SOLUSD",1758052695350,0.06,238.42,238.41,36.97795493]
["bitfinex","SOLUSD",1758052699787,0.06,238.42,238.41,4.47795493]
["bitfinex","SOLUSD",1758052699986,0.73,238.42,238.41,4.47795493]
["bitfinex","SOLUSD",1758052700158,0.73,238.42,238.41,36.95795493]
["bitfinex","SOLUSD",1758052700354,0.06,238.42,238.41,36.95795493]
["bitfinex","SOLUSD",1758052702095,0.73,238.42,238.41,36.95795493]
["bitfinex","SOLUSD",1758052702265,0.06,238.42,238.41,36.95795493]
["bitfinex","SOLUSD",1758052706261,0.73,238.42,238.41,0.2835]
["bitfinex","SOLUSD",1758052706476,0.73,238.42,238.41,32.7635]
["bitfinex","SOLUSD",1758052708682,0.73,238.42,238.41,0.2835]
["bitfinex","SOLUSD",1758052708884,0.73,238.42,238.41,32.7635]
["bitfinex","SOLUSD",1758052712091,0.06,238.44,238.41,4.81795493]
["bitfinex","SOLUSD",1758052712303,0.06,238.44,238.43,26.0]
["bitfinex","SOLUSD",1758052712515,0.06,238.44,238.43,59.42]
["bitfinex","SOLUSD",1758052712684,0.06,238.44,238.43,69.59795491]
["bitfinex","SOLUSD",1758052713211,0.06,238.44,238.43,73.60758752]
["bitfinex","SOLUSD",1758052713402,0.06,238.44,238.43,71.2776744]
["bitfinex","SOLUSD",1758052713598,0.06,238.44,238.43,67.8437357]
["bitfinex","SOLUSD",1758052714210,0.06,238.44,238.43,32.09382258]
["bitfinex","SOLUSD",1758052714506,0.06,238.44,238.43,67.8437357]
["bitfinex","SOLUSD",1758052714713,0.06,238.44,238.43,31.87382258]
["bitfinex","SOLUSD",1758052714887,0.06,238.44,238.43,67.8237357]
["bitfinex","SOLUSD",1758052716106,0.06,238.44,238.43,68.3237357]
["bitfinex","SOLUSD",1758052717216,0.06,238.44,238.43,68.1037357]
["bitfinex","SOLUSD",1758052717400,0.06,238.44,238.43,68.3237357]
["bitfinex","SOLUSD",1758052718219,0.06,238.44,238.43,68.1037357]
["bitfinex","SOLUSD",1758052718420,0.06,238.44,238.43,67.6037357]
["bitfinex","SOLUSD",1758052718925,0.06,238.44,238.43,67.8237357]
["bitfinex","SOLUSD",1758052719217,0.06,238.44,238.43,67.6037357]
["bitfinex","SOLUSD",1758052720194,0.06,238.44,238.43,81.19932971]
["bitfinex","SOLUSD",1758052720501,0.06,238.44,238.43,81.41932971]
["bitfinex","SOLUSD",1758052721100,0.06,238.44,238.43,65.45382258]
["bitfinex","SOLUSD",1758052721301,0.06,238.44,238.43,67.7837357]
["bitfinex","SOLUSD",1758052723002,0.06,238.44,238.43,67.5637357]
["bitfinex","SOLUSD",1758052723306,0.06,238.44,238.43,67.5937357]
["bitfinex","SOLUSD",1758052725115,0.06,238.44,238.43,111.40382258]
["bitfinex","SOLUSD",1758052725512,0.72,238.44,238.43,144.70382258]
["bitfinex","SOLUSD",1758052725713,0.06,238.44,238.43,147.0337357]
["bitfinex","SOLUSD",1758052726727,0.06,238.44,238.43,113.7337357]
["bitfinex","SOLUSD",1758052726931,0.06,238.44,238.43,147.0337357]
["bitfinex","SOLUSD",1758052727814,0.06,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052730122,0.72,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052730727,0.06,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052734011,0.72,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052734531,0.06,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052735131,0.77,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052735824,0.06,238.44,238.43,147.2872357]
["bitfinex","SOLUSD",1758052736130,0.06,238.44,238.43,147.1672357]
["bitfinex","SOLUSD",1758052737936,0.06,238.44,238.43,144.83732258]
["bitfinex","SOLUSD",1758052738120,0.06,238.44,238.43,147.1672357]
["bitfinex","SOLUSD",1758052739229,0.06,238.44,238.43,144.83732258]
["bitfinex","SOLUSD",1758052739422,0.06,238.44,238.43,147.1672357]
["bitfinex","SOLUSD",1758052740218,0.06,238.44,238.43,144.83732258]
["bitfinex","SOLUSD",1758052740419,0.06,238.44,238.43,147.3872357]
["bitfinex","SOLUSD",1758052740634,0.06,238.45,238.43,160.98282971]
["bitfinex","SOLUSD",1758052740934,0.06,238.45,238.44,0.41939271]
["bitfinex","SOLUSD",1758052741313,0.06,238.45,238.44,2.09904166]
["bitfinex","SOLUSD",1758052741824,0.06,238.45,238.44,4.42895478]
["bitfinex","SOLUSD",1758052742220,0.77,238.45,238.44,6.29296885]
["bitfinex","SOLUSD",1758052742427,0.77,238.45,238.44,8.20348926]
["bitfinex","SOLUSD",1758052742827,0.06,238.45,238.44,8.20348926]
["bitfinex","SOLUSD",1758052743341,0.77,238.45,238.44,5.87357614]
["bitfinex","SOLUSD",1758052743545,0.77,238.45,238.44,8.20348926]
["bitfinex","SOLUSD",1758052745040,0.77,238.45,238.44,5.87357614]
["bitfinex","SOLUSD",1758052745236,0.77,238.45,238.44,67.44348926]
["bitfinex","SOLUSD",1758052745836,0.77,238.45,238.44,1.67964895]
["bitfinex","SOLUSD",1758052746058,0.77,238.45,238.43,4.22409344]
["bitfinex","SOLUSD",1758052746232,0.06,238.45,238.44,33.22]
["bitfinex","SOLUSD",1758052746821,0.78,238.45,238.43,4.22409344]
["bitfinex","SOLUSD",1758052747023,0.72,238.44,238.43,0.03]
["bitfinex","SOLUSD",1758052747233,0.06,238.45,238.43,33.23]
["bitfinex","SOLUSD",1758052747438,0.06,238.45,238.44,2.74930583]
["bitfinex","SOLUSD",1758052747832,0.06,238.45,238.44,4.4291664]
["bitfinex","SOLUSD",1758052748555,0.78,238.45,238.44,6.29318047]
["bitfinex","SOLUSD",1758052748846,0.78,238.45,238.44,8.62309359]
["bitfinex","SOLUSD",1758052749032,0.78,238.45,238.44,8.87659359]
["bitfinex","SOLUSD",1758052750246,0.06,238.45,238.44,8.87659359]
["bitfinex","SOLUSD",1758052751038,1e-08,238.45,238.44,22.4721876]
["bitfinex","SOLUSD",1758052751240,1e-08,238.45,238.44,22.6921876]
["bitfinex","SOLUSD",1758052751749,1e-08,238.45,238.44,22.4721876]
["bitfinex","SOLUSD",1758052754944,1e-08,238.45,238.44,101.9721876]
["bitfinex","SOLUSD",1758052755254,1e-08,238.45,238.44,134.67279489]
["bitfinex","SOLUSD",1758052757352,0.72000001,238.45,238.44,121.07720088]
["bitfinex","SOLUSD",1758052758031,0.72000001,238.45,238.44,147.07720088]
["bitfinex","SOLUSD",1758052758645,0.72000001,238.45,238.44,140.55336057]
["bitfinex","SOLUSD",1758052759542,0.72000001,238.45,238.44,144.74728776]
["bitfinex","SOLUSD",1758052760737,0.72000001,238.45,238.44,65.24728776]
["bitfinex","SOLUSD",1758052761094,0.72000001,238.45,238.44,65.27728776]
["bitfinex","SOLUSD",1758052762635,0.72000001,238.45,238.44,67.60720088]
["bitfinex","SOLUSD",1758052763644,0.72000001,238.45,238.44,35.00336057]
["bitfinex","SOLUSD",1758052763840,0.72000001,238.45,238.44,33.3235]
["bitfinex","SOLUSD",1758052764043,0.72000001,238.45,238.44,37.51742719]
["bitfinex","SOLUSD",1758052764244,0.72000001,238.45,238.44,33.3235]
["bitfinex","SOLUSD",1758052765759,0.72000001,238.45,238.44,0.2835]
["bitfinex","SOLUSD",1758052768063,0.72000001,238.45,238.44,4.47742719]
["bitfinex","SOLUSD",1758052768449,0.72000001,238.45,238.44,0.2835]
["bitfinex","SOLUSD",1758052769257,5.19807446,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052770657,20.28458583,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052770980,23.11116454,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052771764,56.11116454,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052771970,21.62024718,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052772263,18.79366847,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052772464,21.61528242,238.45,238.44,0.0035]
["bitfinex","SOLUSD",1758052773344,21.61528242,238.45,238.43,0.03]
["bitfinex","SOLUSD",1758052773345,0.28432314,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758052773549,39.87991715,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758052773767,43.4215311,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758052774270,76.4815311,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758052774975,80.67598603,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758052775573,56.16690339,238.41,238.4,0.03]
["bitfinex","SOLUSD",1758052775765,39.87991715,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052775948,42.7015311,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052776143,43.4215311,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052776350,40.59991715,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052776768,43.41536557,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052776972,47.61034837,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052777161,80.67034837,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052777357,77.85489995,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052777573,80.66838718,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052778471,47.60838718,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052778675,77.83489995,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758052778983,77.83489995,238.38,238.37,0.3756]
["bitfinex","SOLUSD",1758052779774,44.79489995,238.38,238.37,0.3756]
["bitfinex","SOLUSD",1758052780152,77.83489995,238.38,238.37,0.3756]
["bitfinex","SOLUSD",1758052781656,46.28581731,238.38,238.37,0.3756]
["bitfinex","SOLUSD",1758052781851,49.09308741,238.38,238.37,0.3756]
["bitfinex","SOLUSD",1758052782078,0.28432314,238.37,238.34,0.03]
["bitfinex","SOLUSD",1758052782263,15.37083451,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052782459,16.06083451,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052782669,18.86810461,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758052782974,13.59559401,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052783276,41.37083451,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052783452,44.86810461,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052784150,77.86810461,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052784364,82.06414354,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052784766,49.06414354,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052784973,82.06414354,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052785961,49.06414354,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052786364,82.04414354,238.32,238.31,0.03]
["bitfinex","SOLUSD",1758052786570,39.59559401,238.29,238.22,0.03]
["bitfinex","SOLUSD",1758052786776,77.15810461,238.29,238.22,0.03]
["bitfinex","SOLUSD",1758052786980,77.84810461,238.29,238.22,0.03]
["bitfinex","SOLUSD",1758052787361,42.06083451,238.29,238.22,0.03]
["bitfinex","SOLUSD",1758052787561,75.04083451,238.29,238.22,0.03]
["bitfinex","SOLUSD",1758052787757,13.87991715,238.28,238.22,0.03]
["bitfinex","SOLUSD",1758052787973,39.87991715,238.25,238.22,1e-08]
["bitfinex","SOLUSD",1758052788165,15.37083451,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1758052788365,41.37083451,238.21,238.2,0.2]
["bitfinex","SOLUSD",1758052788758,42.06083451,238.21,238.2,0.2]
["bitfinex","SOLUSD",1758052788958,13.87991715,238.2,238.18,1e-08]
["bitfinex","SOLUSD",1758052789262,13.87991715,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758052789580,49.04083451,238.14,238.13,1e-08]
["bitfinex","SOLUSD",1758052789880,39.87991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052790460,73.54991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052790975,40.56991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052791172,73.54991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052791577,75.04083451,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052791889,77.05948039,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052792086,39.87991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052792686,72.85991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052793783,72.83991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052794282,73.54991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052794472,72.83991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052794674,73.54991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052794977,72.83991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052795193,39.87991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052795395,39.87991715,238.12,238.11,0.56000001]
["bitfinex","SOLUSD",1758052795581,39.87991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052796694,73.54991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052797488,75.04083451,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758052797693,28.5790058,238.11,238.01,0.1]
["bitfinex","SOLUSD",1758052797870,13.87991715,238.09,238.01,0.1]
["bitfinex","SOLUSD",1758052798070,0.71,238.1,238.02,0.56]
["bitfinex","SOLUSD",1758052798370,0.28432314,238.08,238.07,1.49091736]
["bitfinex","SOLUSD",1758052798572,26.71,238.16,238.07,2.05091736]
["bitfinex","SOLUSD",1758052798778,26.0,238.12,238.08,0.56]
["bitfinex","SOLUSD",1758052799091,0.28432314,238.1,238.07,1.49091736]
["bitfinex","SOLUSD",1758052799294,0.28432314,238.1,238.07,2.05091736]
["bitfinex","SOLUSD",1758052800172,13.59559401,238.13,238.08,2.05091736]
["bitfinex","SOLUSD",1758052800376,0.28432314,238.12,238.09,0.56]
["bitfinex","SOLUSD",1758052800687,13.87991715,238.13,238.1,0.56]
["bitfinex","SOLUSD",1758052801101,13.87991715,238.13,238.08,1.49091736]
["bitfinex","SOLUSD",1758052801294,13.87991715,238.13,238.08,2.05091736]
["bitfinex","SOLUSD",1758052801592,13.59559401,238.15,238.1,1.49091736]
["bitfinex","SOLUSD",1758052801792,47.22559401,238.15,238.06,4.23058786]
["bitfinex","SOLUSD",1758052801994,0.28432314,238.13,238.08,2.05091736]
["bitfinex","SOLUSD",1758052802201,13.87991715,238.13,238.08,2.05091736]
["bitfinex","SOLUSD",1758052802387,0.71,238.12,238.06,0.03]
["bitfinex","SOLUSD",1758052802580,13.59559401,238.11,238.06,0.03]
["bitfinex","SOLUSD",1758052802775,0.28432314,238.1,238.06,0.03]
["bitfinex","SOLUSD",1758052802976,0.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758052803175,14.58991715,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758052803896,18.79036239,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758052806189,18.79036239,238.07,238.06,0.1548]
["bitfinex","SOLUSD",1758052806584,51.69036239,238.07,238.06,0.1548]
["bitfinex","SOLUSD",1758052808081,51.69036239,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052809400,50.96036239,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052809594,18.08036239,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052809794,51.63036239,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052810192,13.87991715,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052810406,32.88,238.11,238.06,0.4128]
["bitfinex","SOLUSD",1758052810601,13.59559401,238.09,238.06,0.4128]
["bitfinex","SOLUSD",1758052810786,13.73775558,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052811387,14.56991715,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052811795,18.83903858,238.07,238.06,0.4128]
["bitfinex","SOLUSD",1758052811995,18.83903858,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758052811996,4.48565075,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052812305,51.02124476,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052812506,54.48944883,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052812696,13.87991715,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052813202,46.79991715,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052813406,13.87991715,238.02,238.01,0.66]
["bitfinex","SOLUSD",1758052814191,13.87991715,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758052815397,4.20080727,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758052815594,13.87991715,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758052815789,13.59559401,238.1,238.02,0.56]
["bitfinex","SOLUSD",1758052816084,20.58103975,238.1,238.02,0.56]
["bitfinex","SOLUSD",1758052816289,13.59559401,238.08,238.03,1.49091736]
["bitfinex","SOLUSD",1758052816493,13.59559401,238.08,238.03,5.69204332]
["bitfinex","SOLUSD",1758052816694,0.14216157,238.07,238.03,6.25204332]
["bitfinex","SOLUSD",1758052816895,0.14216157,238.07,238.04,0.56]
["bitfinex","SOLUSD",1758052817100,0.14216157,238.07,238.05,0.56]
["bitfinex","SOLUSD",1758052817392,0.14216157,238.07,238.05,2.05091736]
["bitfinex","SOLUSD",1758052817709,13.87991715,238.11,238.05,2.05091736]
["bitfinex","SOLUSD",1758052818100,0.28432314,238.11,238.05,2.05091736]
["bitfinex","SOLUSD",1758052818312,4.48408457,238.11,238.02,0.56]
["bitfinex","SOLUSD",1758052818620,0.28432314,238.06,238.02,1.49091736]
["bitfinex","SOLUSD",1758052818819,0.28432314,238.06,238.02,5.69216755]
["bitfinex","SOLUSD",1758052819004,0.28432314,238.06,238.02,6.25216755]
["bitfinex","SOLUSD",1758052819403,0.28432314,238.06,238.02,1.49091736]
["bitfinex","SOLUSD",1758052819812,0.28432314,238.06,238.01,1.62091736]
["bitfinex","SOLUSD",1758052820010,13.59559401,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758052820897,2.78958421,238.05,238.02,0.56]
["bitfinex","SOLUSD",1758052821198,13.87991715,238.07,238.01,1.62091736]
["bitfinex","SOLUSD",1758052821405,13.87991715,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758052821608,2.78958421,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758052822009,13.59559401,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758052822208,16.38517822,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758052822413,0.28432314,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052823715,3.07390735,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052823900,0.28432314,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052824313,3.07390735,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052826164,2.78958421,238.02,238.01,6.38242149]
["bitfinex","SOLUSD",1758052826323,2.78958421,238.02,238.01,10.58424082]
["bitfinex","SOLUSD",1758052827511,2.78958421,238.02,238.01,5.82242149]
["bitfinex","SOLUSD",1758052827706,3.07390735,238.02,238.01,1.62091736]
["bitfinex","SOLUSD",1758052827907,3.07390735,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052828416,3.76390735,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052828617,21.56082897,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052829213,25.03222959,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758052829406,32.06414801,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758052829626,0.28432314,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052829832,6.59059928,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052830011,7.28059928,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052831318,11.4824565,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052833142,6.59059928,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052833326,7.96576457,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052837061,21.56135858,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052837237,23.89912953,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758052837945,39.87991715,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758052838148,51.82727231,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758052838451,52.52727231,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758052838677,42.2176881,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052838862,81.34497667,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052839042,82.04497667,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052839227,78.52727231,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052840039,82.73001249,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052842564,82.71001249,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052843153,49.91001249,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052843363,82.71001249,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052843656,16.38517822,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052843876,13.59559401,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052844369,13.87991715,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052844740,13.59559401,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052845053,14.0212469,238.02,237.93,2.92777095]
["bitfinex","SOLUSD",1758052845262,53.38791635,238.01,237.94,0.56]
["bitfinex","SOLUSD",1758052845441,13.59559401,237.99,237.94,0.56]
["bitfinex","SOLUSD",1758052845640,4.20203378,237.98,237.94,0.56]
["bitfinex","SOLUSD",1758052846042,7.01285199,237.98,237.94,0.56]
["bitfinex","SOLUSD",1758052846352,10.50271663,238.04,237.95,2.89777095]
["bitfinex","SOLUSD",1758052846557,13.59559401,238.02,237.97,2.33777095]
["bitfinex","SOLUSD",1758052846758,13.59559401,238.0,237.97,2.33777095]
["bitfinex","SOLUSD",1758052846952,13.59559401,238.0,237.95,2.33777095]
["bitfinex","SOLUSD",1758052847136,13.59559401,238.0,237.95,2.89777095]
["bitfinex","SOLUSD",1758052847340,0.28432314,237.99,237.95,2.33777095]
["bitfinex","SOLUSD",1758052847547,13.87991715,238.01,237.96,0.56]
["bitfinex","SOLUSD",1758052847868,4.20168067,238.0,237.95,2.33777095]
["bitfinex","SOLUSD",1758052848071,7.0136536,238.0,237.95,2.89777095]
["bitfinex","SOLUSD",1758052849175,7.0136536,238.0,237.95,2.33777095]
["bitfinex","SOLUSD",1758052849370,14.57991715,237.99,237.93,2.36777095]
["bitfinex","SOLUSD",1758052849666,4.20203378,237.98,237.93,2.36777095]
["bitfinex","SOLUSD",1758052849872,13.87991715,237.97,237.93,0.03]
["bitfinex","SOLUSD",1758052850047,16.69189008,237.97,237.93,0.03]
["bitfinex","SOLUSD",1758052850254,2.33777095,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758052850458,5.14974388,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758052850990,2.33777095,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758052852768,18.08219147,237.97,237.93,0.03]
["bitfinex","SOLUSD",1758052854457,13.59559401,238.0,237.95,2.33777095]
["bitfinex","SOLUSD",1758052854672,17.08905138,238.0,237.95,2.33777095]
["bitfinex","SOLUSD",1758052854973,0.96432314,237.99,237.95,2.33777095]
["bitfinex","SOLUSD",1758052855175,0.68,237.98,237.95,2.33777095]
["bitfinex","SOLUSD",1758052855381,0.68,237.98,237.93,0.03]
["bitfinex","SOLUSD",1758052855581,0.68,237.97,237.93,0.03]
["bitfinex","SOLUSD",1758052855759,13.59559401,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758052856088,0.28432314,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052856262,4.20274018,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052857070,4.88274018,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052857681,0.28432314,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052858961,0.96432314,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052859882,5.16706332,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052860681,7.50483427,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052860871,3.30209409,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052861071,16.2176881,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052861273,19.71114547,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052861476,16.8976881,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052861681,18.76251073,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052861987,18.08251073,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052862192,18.76251073,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052862567,0.28432314,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052862768,0.28432314,237.95,237.93,2.92777095]
["bitfinex","SOLUSD",1758052862980,0.28432314,237.96,237.93,2.92777095]
["bitfinex","SOLUSD",1758052863179,3.09867159,237.96,237.95,2.33777095]
["bitfinex","SOLUSD",1758052863371,2.95651002,237.96,237.95,2.33777095]
["bitfinex","SOLUSD",1758052863770,3.09867159,237.96,237.95,2.33777095]
["bitfinex","SOLUSD",1758052865001,0.28432314,237.96,237.95,2.33777095]
["bitfinex","SOLUSD",1758052865990,2.48010618,237.96,237.95,2.33777095]
["bitfinex","SOLUSD",1758052866179,0.14216157,237.95,237.93,2.36777095]
["bitfinex","SOLUSD",1758052866394,3.63651002,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052867483,4.20274018,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052868061,2.95651002,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052868275,2.33794461,237.96,237.93,0.59]
["bitfinex","SOLUSD",1758052868276,2.81434845,237.94,237.93,0.59]
["bitfinex","SOLUSD",1758052868473,2.81434845,237.99,237.94,2.33777095]
["bitfinex","SOLUSD",1758052868661,2.3378595,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052868866,0.14216157,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758052869075,2.81434845,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052869294,3.09867159,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052869494,8.02141177,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052872273,21.61700578,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758052872796,13.87991715,237.93,237.91,0.13]
["bitfinex","SOLUSD",1758052872977,3.09867159,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052873177,3.81867159,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052873892,8.02176506,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052874994,7.30176506,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052875167,3.09867159,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052877191,7.30176506,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052877390,20.89735907,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052877596,21.61735907,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052878496,25.14463565,237.92,237.91,0.13]
["bitfinex","SOLUSD",1758052878904,27.4824066,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758052879112,23.95513002,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758052879499,21.61735907,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758052879701,54.37735907,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758052879910,59.96815801,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758052880697,13.87991715,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758052880896,16.6942656,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758052881199,17.4142656,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758052882712,21.61753574,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758052887295,25.13265139,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758052892822,25.13265139,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758052892823,39.87991715,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758052893028,75.4342656,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758052893207,76.1542656,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758052893813,80.35788912,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758052894020,80.35788912,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758052894021,13.87991715,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758052894230,20.53732996,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758052894430,13.87991715,237.84,237.83,0.1]
["bitfinex","SOLUSD",1758052894629,53.27732996,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052894922,53.99732996,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052896250,58.20183719,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052896944,54.35877283,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052897100,54.37877283,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052898927,53.65877283,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052899128,20.89877283,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052902516,20.89877283,237.84,237.83,0.56000001]
["bitfinex","SOLUSD",1758052902732,20.89877283,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052903447,18.08442438,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052904952,4.20424939,237.86,237.83,0.56000001]
["bitfinex","SOLUSD",1758052905110,13.59559401,237.85,237.83,0.56000001]
["bitfinex","SOLUSD",1758052905311,0.28432314,237.84,237.83,1e-08]
["bitfinex","SOLUSD",1758052905854,2.80436782,237.86,237.83,0.56000001]
["bitfinex","SOLUSD",1758052906021,2.80436782,237.92,237.85,1.499094]
["bitfinex","SOLUSD",1758052906211,5.00017356,237.95,237.89,1.499094]
["bitfinex","SOLUSD",1758052906412,13.87991715,237.92,237.89,2.059094]
["bitfinex","SOLUSD",1758052906660,16.40126169,237.92,237.89,2.059094]
["bitfinex","SOLUSD",1758052907325,0.28432314,237.91,237.89,2.059094]
["bitfinex","SOLUSD",1758052907939,16.40126169,237.92,237.89,2.059094]
["bitfinex","SOLUSD",1758052908470,0.14216157,237.91,237.89,2.059094]
["bitfinex","SOLUSD",1758052908643,0.14216157,237.9,237.89,2.059094]
["bitfinex","SOLUSD",1758052908850,1.78341714,237.9,237.89,0.56]
["bitfinex","SOLUSD",1758052910247,0.28432314,237.9,237.89,0.56]
["bitfinex","SOLUSD",1758052912371,0.14216157,237.89,237.87,0.56]
["bitfinex","SOLUSD",1758052912575,0.14216157,237.89,237.88,0.56]
["bitfinex","SOLUSD",1758052915654,2.80566768,237.9,237.88,4.76380023]
["bitfinex","SOLUSD",1758052915983,2.80566768,237.92,237.89,0.56]
["bitfinex","SOLUSD",1758052916286,2.80566768,237.91,237.9,0.56]
["bitfinex","SOLUSD",1758052916445,2.80566768,237.92,237.9,0.56]
["bitfinex","SOLUSD",1758052916645,2.80566768,237.91,237.88,4.20380023]
["bitfinex","SOLUSD",1758052916846,2.80566768,237.92,237.88,4.20380023]
["bitfinex","SOLUSD",1758052917060,0.28432314,237.92,237.88,4.20380023]
["bitfinex","SOLUSD",1758052917268,2.86566768,237.93,237.89,0.56]
["bitfinex","SOLUSD",1758052917476,0.20216157,237.93,237.89,0.56]
["bitfinex","SOLUSD",1758052917743,0.06,237.93,237.89,0.56]
["bitfinex","SOLUSD",1758052918674,0.06,237.93,237.89,28.059094]
["bitfinex","SOLUSD",1758052918856,0.06,237.93,237.9,0.56]
["bitfinex","SOLUSD",1758052919054,0.06,237.93,237.92,1.499094]
["bitfinex","SOLUSD",1758052919274,0.06,237.93,237.92,6.26218747]
["bitfinex","SOLUSD",1758052920964,0.06,237.93,237.92,39.00218747]
["bitfinex","SOLUSD",1758052921357,0.06,237.93,237.92,6.26218747]
["bitfinex","SOLUSD",1758052921569,0.06,237.93,237.92,39.00218747]
["bitfinex","SOLUSD",1758052922355,6.42208887,237.93,237.89,1.68374971]
["bitfinex","SOLUSD",1758052922577,1.499094,237.9,237.81,4.30498163]
["bitfinex","SOLUSD",1758052922785,0.28432314,237.91,237.81,0.1]
["bitfinex","SOLUSD",1758052922786,1.499094,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758052923164,4.86450723,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052923365,0.66,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052923687,0.28432314,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052923867,0.94432314,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052924068,5.14883037,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052925575,18.74442438,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052925768,21.55009206,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758052926861,0.28432314,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758052927090,18.84467883,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758052927282,18.74477796,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758052927487,23.04953964,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758052930690,13.87991715,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758052930870,16.68558483,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758052931073,26.0,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758052931272,4.20662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758052931689,1.78341714,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758052932391,6.64988205,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758052932687,5.98988205,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758052933285,0.66,237.78,237.72,0.56]
["bitfinex","SOLUSD",1758052933480,0.14216157,237.79,237.72,0.56]
["bitfinex","SOLUSD",1758052933690,13.59559401,237.78,237.72,0.56]
["bitfinex","SOLUSD",1758052933888,0.14216157,237.77,237.72,0.56]
["bitfinex","SOLUSD",1758052934206,13.59559401,237.78,237.73,0.56]
["bitfinex","SOLUSD",1758052934370,13.59559401,237.78,237.74,0.56]
["bitfinex","SOLUSD",1758052934569,0.14216157,237.77,237.72,4.20645286]
["bitfinex","SOLUSD",1758052934771,0.14216157,237.77,237.72,4.76645286]
["bitfinex","SOLUSD",1758052935471,0.14216157,237.77,237.72,0.56]
["bitfinex","SOLUSD",1758052936169,4.34792072,237.77,237.72,0.56]
["bitfinex","SOLUSD",1758052936369,0.14216157,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758052936570,0.28432314,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758052936784,0.94432314,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758052936989,0.28432314,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758052937783,0.28432314,237.74,237.71,4.3067826]
["bitfinex","SOLUSD",1758052937992,0.28432314,237.74,237.72,0.56]
["bitfinex","SOLUSD",1758052938311,1.499094,237.77,237.72,0.56]
["bitfinex","SOLUSD",1758052938312,1.78341714,237.77,237.72,0.56]
["bitfinex","SOLUSD",1758052938695,1.78341714,237.77,237.72,4.76661608]
["bitfinex","SOLUSD",1758052939613,1.78341714,237.77,237.72,4.20661608]
["bitfinex","SOLUSD",1758052939813,13.59559401,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758052939980,2.44341714,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758052940180,1.78341714,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758052940379,0.28432314,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758052942084,0.28432314,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758052942278,13.59559401,237.78,237.72,0.56]
["bitfinex","SOLUSD",1758052942503,0.28432314,237.77,237.72,0.56]
["bitfinex","SOLUSD",1758052943282,0.94432314,237.77,237.72,4.76661963]
["bitfinex","SOLUSD",1758052943489,0.28432314,237.77,237.73,0.56]
["bitfinex","SOLUSD",1758052943806,0.28432314,237.77,237.74,0.56]
["bitfinex","SOLUSD",1758052943998,0.28432314,237.77,237.72,5.70571363]
["bitfinex","SOLUSD",1758052944212,0.28432314,237.77,237.72,6.26571363]
["bitfinex","SOLUSD",1758052944895,0.28432314,237.77,237.73,0.56]
["bitfinex","SOLUSD",1758052945111,0.66,237.8,237.74,4.76627576]
["bitfinex","SOLUSD",1758052945630,0.06,237.78,237.72,4.20661365]
["bitfinex","SOLUSD",1758052946824,0.06,237.78,237.72,4.76661365]
["bitfinex","SOLUSD",1758052947036,13.59559401,237.72,237.71,0.13]
["bitfinex","SOLUSD",1758052947193,0.28432314,237.71,237.68,0.03]
["bitfinex","SOLUSD",1758052947391,1.78341714,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052947801,0.28432314,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052948993,4.49148372,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052949293,20.24617173,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052951716,19.58617173,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052951921,24.34759314,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052953897,18.74707773,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758052954214,39.87991715,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758052954397,19.48043256,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052954810,20.14043256,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052955318,24.34883252,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052955519,23.68883252,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052955714,24.34883252,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052956808,23.68883252,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052957121,19.48043256,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052957317,23.68883252,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052957617,24.39883252,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052958820,0.28432314,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758052959325,0.71,237.69,237.61,0.78]
["bitfinex","SOLUSD",1758052959522,0.14216157,237.65,237.61,0.78]
["bitfinex","SOLUSD",1758052960222,0.14216157,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758052960223,0.14216157,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758052960635,0.14216157,237.64,237.62,0.68]
["bitfinex","SOLUSD",1758052961015,0.14216157,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758052964629,13.87991715,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758052964799,13.87991715,237.66,237.61,0.78]
["bitfinex","SOLUSD",1758052965002,13.87991715,237.66,237.61,0.81]
["bitfinex","SOLUSD",1758052965506,14.58991715,237.66,237.61,0.13]
["bitfinex","SOLUSD",1758052966005,0.71,237.65,237.61,0.13]
["bitfinex","SOLUSD",1758052966606,13.87991715,237.66,237.61,0.81]
["bitfinex","SOLUSD",1758052966898,0.71,237.68,237.61,0.81]
["bitfinex","SOLUSD",1758052966899,0.99432314,237.68,237.61,0.13]
["bitfinex","SOLUSD",1758052967233,0.99432314,237.68,237.61,0.81]
["bitfinex","SOLUSD",1758052967435,3.79953729,237.68,237.61,0.81]
["bitfinex","SOLUSD",1758052968608,3.79953729,237.68,237.61,0.13]
["bitfinex","SOLUSD",1758052969018,0.28432314,237.66,237.61,0.13]
["bitfinex","SOLUSD",1758052969214,0.99432314,237.66,237.61,0.13]
["bitfinex","SOLUSD",1758052970018,0.99432314,237.66,237.61,0.81]
["bitfinex","SOLUSD",1758052970440,0.28432314,237.66,237.61,0.81]
["bitfinex","SOLUSD",1758052970937,0.28432314,237.66,237.62,0.68]
["bitfinex","SOLUSD",1758052971123,14.36559401,237.71,237.65,5.60051541]
["bitfinex","SOLUSD",1758052971325,2.80868989,237.7,237.65,5.60051541]
["bitfinex","SOLUSD",1758052971528,0.28432314,237.69,237.65,38.38051541]
["bitfinex","SOLUSD",1758052972441,0.28432314,237.69,237.65,39.06051541]
["bitfinex","SOLUSD",1758052973547,1.00432314,237.69,237.65,32.78]
["bitfinex","SOLUSD",1758052974140,0.72,237.69,237.65,32.78]
["bitfinex","SOLUSD",1758052974538,0.72,237.68,237.65,32.78]
["bitfinex","SOLUSD",1758052975337,3.09301303,237.7,237.65,32.78]
["bitfinex","SOLUSD",1758052975544,0.72,237.69,237.65,32.78]
["bitfinex","SOLUSD",1758052975745,3.09301303,237.7,237.66,0.71]
["bitfinex","SOLUSD",1758052976051,3.09301303,237.7,237.65,32.78]
["bitfinex","SOLUSD",1758052976353,0.28432314,237.7,237.65,32.78]
["bitfinex","SOLUSD",1758052976732,0.28432314,237.7,237.65,33.49]
["bitfinex","SOLUSD",1758052977538,0.34432314,237.71,237.67,2.3449776]
["bitfinex","SOLUSD",1758052977739,0.34432314,237.71,237.69,2.3449776]
["bitfinex","SOLUSD",1758052977740,0.06,237.71,237.69,2.3449776]
["bitfinex","SOLUSD",1758052977954,0.06,237.71,237.7,32.76]
["bitfinex","SOLUSD",1758052978128,0.06,237.71,237.7,33.47]
["bitfinex","SOLUSD",1758052980240,0.06,237.71,237.7,112.97]
["bitfinex","SOLUSD",1758052980555,0.06,237.71,237.7,33.47]
["bitfinex","SOLUSD",1758052981239,0.06,237.71,237.7,0.71]
["bitfinex","SOLUSD",1758052981446,0.06,237.71,237.7,33.47]
["bitfinex","SOLUSD",1758052981640,0.06,237.71,237.7,33.89069835]
["bitfinex","SOLUSD",1758052981847,0.06,237.78,237.73,26.0]
["bitfinex","SOLUSD",1758052982045,0.06,237.78,237.77,28.3449776]
["bitfinex","SOLUSD",1758052982348,0.06,237.78,237.77,61.1049776]
["bitfinex","SOLUSD",1758052982552,0.06,237.78,237.77,61.8149776]
["bitfinex","SOLUSD",1758052982933,0.06,237.78,237.77,3.0549776]
["bitfinex","SOLUSD",1758052983139,0.06,237.78,237.77,35.1049776]
["bitfinex","SOLUSD",1758052983334,0.06,237.78,237.76,1.68460064]
["bitfinex","SOLUSD",1758052983532,0.06,237.78,237.77,35.1049776]
["bitfinex","SOLUSD",1758052984824,0.06,237.78,237.75,26.0]
["bitfinex","SOLUSD",1758052985039,0.06,237.78,237.77,2.3449776]
["bitfinex","SOLUSD",1758052986553,0.06,237.78,237.76,32.76]
["bitfinex","SOLUSD",1758052986738,0.06,237.78,237.77,2.3449776]
["bitfinex","SOLUSD",1758052986938,0.06,237.78,237.77,3.0449776]
["bitfinex","SOLUSD",1758052987243,0.06,237.78,237.77,2.3449776]
["bitfinex","SOLUSD",1758052987446,0.06,237.78,237.77,35.1049776]
["bitfinex","SOLUSD",1758052987641,0.73,237.78,237.76,2.3449776]
["bitfinex","SOLUSD",1758052987846,0.67,237.77,237.67,79.92075146]
["bitfinex","SOLUSD",1758052988049,0.06,237.78,237.71,4.02993306]
["bitfinex","SOLUSD",1758052988050,0.67,237.76,237.71,4.02993306]
["bitfinex","SOLUSD",1758052988434,0.67,237.76,237.72,32.76]
["bitfinex","SOLUSD",1758052989128,0.06,237.78,237.72,32.76]
["bitfinex","SOLUSD",1758052989433,0.67,237.77,237.73,32.76]
["bitfinex","SOLUSD",1758052989640,0.06,237.78,237.73,32.76]
["bitfinex","SOLUSD",1758052989641,0.67,237.76,237.73,32.76]
["bitfinex","SOLUSD",1758052989836,0.06,237.78,237.73,32.76]
["bitfinex","SOLUSD",1758052990038,0.67,237.75,237.73,32.76]
["bitfinex","SOLUSD",1758052990440,0.73,237.78,237.74,32.76]
["bitfinex","SOLUSD",1758052990638,0.67,237.77,237.74,32.76]
["bitfinex","SOLUSD",1758052990952,0.67,237.76,237.74,32.76]
["bitfinex","SOLUSD",1758052991262,0.67,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758052991442,0.67,237.75,237.71,2.3449776]
["bitfinex","SOLUSD",1758052991628,0.67,237.74,237.68,26.0]
["bitfinex","SOLUSD",1758052991831,0.34432314,237.78,237.69,32.76]
["bitfinex","SOLUSD",1758052991832,0.67,237.73,237.69,32.76]
["bitfinex","SOLUSD",1758052992040,0.67,237.72,237.66,2.3449776]
["bitfinex","SOLUSD",1758052992350,0.67,237.72,237.67,32.76]
["bitfinex","SOLUSD",1758052992644,0.67,237.71,237.67,32.76]
["bitfinex","SOLUSD",1758052992850,0.67,237.7,237.67,32.76]
["bitfinex","SOLUSD",1758052993044,0.67,237.69,237.67,32.76]
["bitfinex","SOLUSD",1758052993251,13.87991715,237.72,237.67,32.76]
["bitfinex","SOLUSD",1758052993453,0.67,237.71,237.67,32.76]
["bitfinex","SOLUSD",1758052993642,0.67,237.7,237.67,32.76]
["bitfinex","SOLUSD",1758052994352,0.06,237.78,237.67,32.76]
["bitfinex","SOLUSD",1758052994648,0.67,237.75,237.7,2.3449776]
["bitfinex","SOLUSD",1758052994848,0.67,237.77,237.71,32.76]
["bitfinex","SOLUSD",1758052995838,0.06,237.78,237.76,2.3449776]
["bitfinex","SOLUSD",1758052996035,0.06,237.78,237.77,35.1849776]
["bitfinex","SOLUSD",1758052996236,0.06,237.81,237.8,26.0]
["bitfinex","SOLUSD",1758052996547,0.06,237.81,237.8,61.2649776]
["bitfinex","SOLUSD",1758052997457,0.06,237.81,237.8,65.47019206]
["bitfinex","SOLUSD",1758052998041,0.06,237.81,237.8,66.13019206]
["bitfinex","SOLUSD",1758052998957,0.1,237.89,237.8,62.34549904]
["bitfinex","SOLUSD",1758052999165,0.1,237.89,237.88,2.3449776]
["bitfinex","SOLUSD",1758052999380,0.1,237.89,237.88,35.3049776]
["bitfinex","SOLUSD",1758053000138,0.1,237.89,237.88,32.96]
["bitfinex","SOLUSD",1758053000362,0.1,237.89,237.88,35.3049776]
["bitfinex","SOLUSD",1758053000560,0.1,237.89,237.88,35.9649776]
["bitfinex","SOLUSD",1758053000742,0.1,237.89,237.88,40.16877783]
["bitfinex","SOLUSD",1758053001150,0.1,237.89,237.88,39.50877783]
["bitfinex","SOLUSD",1758053001837,0.1,237.89,237.88,42.74996493]
["bitfinex","SOLUSD",1758053003057,0.1,237.89,237.88,43.40996493]
["bitfinex","SOLUSD",1758053003837,0.16,237.89,237.88,37.16380023]
["bitfinex","SOLUSD",1758053004077,0.16,237.89,237.88,43.40996493]
["bitfinex","SOLUSD",1758053004378,0.16,237.89,237.88,43.83034495]
["bitfinex","SOLUSD",1758053006760,0.16,237.89,237.88,39.62654472]
["bitfinex","SOLUSD",1758053007441,0.16,237.89,237.88,43.83034495]
["bitfinex","SOLUSD",1758053008275,0.16,237.89,237.88,10.21034495]
["bitfinex","SOLUSD",1758053008458,5.03364873,237.89,237.82,4.20486081]
["bitfinex","SOLUSD",1758053008774,0.67,237.88,237.83,38.5061647]
["bitfinex","SOLUSD",1758053008968,4.36364873,237.89,237.83,38.5061647]
["bitfinex","SOLUSD",1758053008969,0.67,237.87,237.83,38.5061647]
["bitfinex","SOLUSD",1758053009174,0.67,237.86,237.83,42.71071752]
["bitfinex","SOLUSD",1758053011162,0.67,237.86,237.83,37.12455282]
["bitfinex","SOLUSD",1758053011373,0.67,237.86,237.84,5.5861647]
["bitfinex","SOLUSD",1758053011667,0.67,237.86,237.85,32.9]
["bitfinex","SOLUSD",1758053011854,0.67,237.85,237.82,3.84187162]
["bitfinex","SOLUSD",1758053012059,0.67,237.85,237.83,32.88]
["bitfinex","SOLUSD",1758053012459,0.67,237.84,237.82,3.84187162]
["bitfinex","SOLUSD",1758053012764,4.20380023,237.88,237.83,32.88]
["bitfinex","SOLUSD",1758053012965,0.67,237.86,237.83,32.88]
["bitfinex","SOLUSD",1758053013263,0.67,237.85,237.83,32.88]
["bitfinex","SOLUSD",1758053013568,0.67,237.85,237.84,32.88]
["bitfinex","SOLUSD",1758053014144,0.67,237.87,237.84,32.88]
["bitfinex","SOLUSD",1758053014345,0.67,237.86,237.84,32.88]
["bitfinex","SOLUSD",1758053015244,0.67,237.85,237.84,36.72187162]
["bitfinex","SOLUSD",1758053015452,0.67,237.88,237.84,36.72187162]
["bitfinex","SOLUSD",1758053015672,0.67,237.87,237.84,36.72187162]
["bitfinex","SOLUSD",1758053015865,0.67,237.86,237.84,36.72187162]
["bitfinex","SOLUSD",1758053016879,4.64808806,237.89,237.84,36.72187162]
["bitfinex","SOLUSD",1758053016880,0.16,237.89,237.84,36.72187162]
["bitfinex","SOLUSD",1758053017178,0.16,237.89,237.88,3.84187162]
["bitfinex","SOLUSD",1758053017478,0.16,237.89,237.88,40.92567185]
["bitfinex","SOLUSD",1758053017970,0.16,237.89,237.88,41.58567185]
["bitfinex","SOLUSD",1758053019973,0.06,237.9,237.88,8.70567185]
["bitfinex","SOLUSD",1758053020173,0.06,237.9,237.89,1.08036235]
["bitfinex","SOLUSD",1758053020681,0.06,237.9,237.89,33.98036235]
["bitfinex","SOLUSD",1758053021266,0.06,237.9,237.89,38.18398587]
["bitfinex","SOLUSD",1758053021974,0.06,237.9,237.89,3.84187162]
["bitfinex","SOLUSD",1758053021975,0.78,237.9,237.89,3.84187162]
["bitfinex","SOLUSD",1758053022173,0.78,237.9,237.88,3.84187162]
["bitfinex","SOLUSD",1758053022370,0.06,237.9,237.89,32.92]
["bitfinex","SOLUSD",1758053022958,0.78,237.9,237.89,32.92]
["bitfinex","SOLUSD",1758053024483,0.06,237.9,237.89,32.92]
["bitfinex","SOLUSD",1758053025079,0.78,237.9,237.89,32.92]
["bitfinex","SOLUSD",1758053025271,0.78,237.9,237.89,32.9]
["bitfinex","SOLUSD",1758053028477,0.06,237.9,237.89,32.9]
["bitfinex","SOLUSD",1758053029383,0.78,237.9,237.89,32.9]
["bitfinex","SOLUSD",1758053029584,0.78,237.9,237.87,26.0]
["bitfinex","SOLUSD",1758053029785,0.78,237.9,237.86,1.49790894]
["bitfinex","SOLUSD",1758053029984,0.78,237.9,237.87,58.86]
["bitfinex","SOLUSD",1758053031178,0.78,237.9,237.86,27.49790894]
["bitfinex","SOLUSD",1758053031376,0.72,237.89,237.84,1.49790894]
["bitfinex","SOLUSD",1758053031577,0.72,237.88,237.81,1.52790894]
["bitfinex","SOLUSD",1758053031888,0.72,237.87,237.81,1.52790894]
["bitfinex","SOLUSD",1758053032080,0.72,237.86,237.81,1.52790894]
["bitfinex","SOLUSD",1758053032279,0.72,237.85,237.82,32.84]
["bitfinex","SOLUSD",1758053032496,0.72,237.85,237.81,1.52790894]
["bitfinex","SOLUSD",1758053032675,4.20423437,237.86,237.82,32.84]
["bitfinex","SOLUSD",1758053032874,0.72,237.84,237.82,32.84]
["bitfinex","SOLUSD",1758053033497,4.92400723,237.87,237.82,32.84]
["bitfinex","SOLUSD",1758053033672,0.72,237.86,237.82,32.84]
["bitfinex","SOLUSD",1758053033874,4.48810209,237.89,237.82,32.84]
["bitfinex","SOLUSD",1758053034099,0.34432314,237.9,237.84,1.49790894]
["bitfinex","SOLUSD",1758053034279,4.54782044,237.9,237.86,1.49790894]
["bitfinex","SOLUSD",1758053034480,0.72,237.89,237.87,32.82]
["bitfinex","SOLUSD",1758053036598,0.72,237.88,237.84,1.49790894]
["bitfinex","SOLUSD",1758053036899,0.72,237.87,237.81,81.02790894]
["bitfinex","SOLUSD",1758053037198,0.72,237.86,237.82,32.82]
["bitfinex","SOLUSD",1758053037586,0.72,237.85,237.82,32.82]
["bitfinex","SOLUSD",1758053039599,4.92407447,237.87,237.82,32.82]
["bitfinex","SOLUSD",1758053039786,0.72,237.86,237.82,32.82]
["bitfinex","SOLUSD",1758053040398,7.73516314,237.86,237.81,4.23503276]
["bitfinex","SOLUSD",1758053040605,4.92418107,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053040785,3.53098207,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758053040982,7.7351702,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053041176,4.92418813,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758053041377,7.7351702,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758053041579,4.92418813,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758053041877,7.7351702,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758053042105,4.92418813,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053042284,7.7351702,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053042602,6.42209707,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053042788,9.23307914,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053042988,5.70209707,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053043187,4.92433046,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053044206,0.72,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053044579,5.2086536,237.85,237.84,32.81]
["bitfinex","SOLUSD",1758053044910,25.11854334,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053045086,21.62295479,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053047784,23.12086373,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053049902,2.81870718,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053050102,0.7,237.88,237.84,0.03]
["bitfinex","SOLUSD",1758053050103,2.81870718,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053050403,2.81870718,237.87,237.84,0.69]
["bitfinex","SOLUSD",1758053050611,2.81870718,237.89,237.84,0.03]
["bitfinex","SOLUSD",1758053050792,7.02234829,237.89,237.84,0.03]
["bitfinex","SOLUSD",1758053051098,2.81870718,237.88,237.84,0.03]
["bitfinex","SOLUSD",1758053051598,0.28432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053051791,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053052300,4.4883077,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053052500,7.30701488,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053052709,8.00701488,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053053008,0.28432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053053195,3.10303032,237.87,237.85,0.66]
["bitfinex","SOLUSD",1758053053396,3.10303032,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053053397,0.28432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053053800,3.10303032,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053054102,0.98432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053054314,0.28432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053056004,0.98432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053056199,5.18830336,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053056516,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053056692,1.49790894,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053057211,6.6862123,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053057408,0.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053058692,7.30701054,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053058891,8.00701054,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053059100,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053059306,7.30701054,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053059907,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053060717,4.48830336,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053061088,5.18830336,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053062295,0.98432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053063100,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053064703,0.28432314,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053064908,2.81870718,237.88,237.84,0.03]
["bitfinex","SOLUSD",1758053065112,3.51870718,237.88,237.84,0.03]
["bitfinex","SOLUSD",1758053065309,0.06,237.89,237.84,0.03]
["bitfinex","SOLUSD",1758053065310,3.51870718,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053065494,0.7,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053066118,0.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053066503,0.7,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053067413,0.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053068096,2.81870718,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053068295,2.81870718,237.87,237.84,0.03]
["bitfinex","SOLUSD",1758053068521,2.81870718,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053069019,5.01660538,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053069226,0.7,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053069524,2.81870718,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053071524,3.51870718,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053072827,7.72303764,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053074102,8.00736078,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053075906,3.10303032,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053076523,2.81870718,237.85,237.84,3.03196638]
["bitfinex","SOLUSD",1758053076831,2.82087809,237.88,237.84,3.03196638]
["bitfinex","SOLUSD",1758053077004,2.25781297,237.89,237.87,2.34196638]
["bitfinex","SOLUSD",1758053077206,2.25781297,237.89,237.88,32.76]
["bitfinex","SOLUSD",1758053077406,5.07860361,237.89,237.88,32.76]
["bitfinex","SOLUSD",1758053078632,2.88079064,237.89,237.88,32.76]
["bitfinex","SOLUSD",1758053082338,0.28432314,237.88,237.87,32.76]
["bitfinex","SOLUSD",1758053082635,3.80511378,237.88,237.87,32.76]
["bitfinex","SOLUSD",1758053083734,8.00903882,237.88,237.85,32.76]
["bitfinex","SOLUSD",1758053084037,3.52079064,237.87,237.85,32.76]
["bitfinex","SOLUSD",1758053084239,3.52079064,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758053084413,2.82079064,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053084615,3.52079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053087127,2.82079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053087818,3.52079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053088040,3.52079064,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053088240,3.52079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053088839,2.82079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053089420,2.82079064,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758053089729,2.82079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053090825,2.82079064,237.85,237.84,33.45]
["bitfinex","SOLUSD",1758053091141,2.82079064,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053091341,0.28432314,237.86,237.84,32.79]
["bitfinex","SOLUSD",1758053091746,0.28432314,237.88,237.84,32.79]
["bitfinex","SOLUSD",1758053091940,3.52221896,237.87,237.84,32.79]
["bitfinex","SOLUSD",1758053092142,2.82221896,237.86,237.84,32.79]
["bitfinex","SOLUSD",1758053092341,2.82221896,237.85,237.84,32.79]
["bitfinex","SOLUSD",1758053100352,2.82221896,237.85,237.84,39.99647361]
["bitfinex","SOLUSD",1758053100849,0.72,237.89,237.84,39.99647361]
["bitfinex","SOLUSD",1758053101050,2.82398919,237.88,237.84,39.99647361]
["bitfinex","SOLUSD",1758053101264,2.82398919,237.87,237.85,0.66]
["bitfinex","SOLUSD",1758053101467,0.06,237.89,237.86,32.74]
["bitfinex","SOLUSD",1758053101673,2.82362474,237.88,237.86,32.74]
["bitfinex","SOLUSD",1758053101854,2.82362474,237.87,237.86,32.74]
["bitfinex","SOLUSD",1758053102875,3.48362474,237.87,237.84,2.37196638]
["bitfinex","SOLUSD",1758053103169,4.26364063,237.89,237.86,32.74]
["bitfinex","SOLUSD",1758053103348,2.82302254,237.88,237.87,32.74]
["bitfinex","SOLUSD",1758053103544,3.48302254,237.88,237.87,32.74]
["bitfinex","SOLUSD",1758053107352,2.82302254,237.88,237.84,6.57639685]
["bitfinex","SOLUSD",1758053107677,2.82302254,237.87,237.85,32.74]
["bitfinex","SOLUSD",1758053107878,0.06,237.89,237.86,2.34196638]
["bitfinex","SOLUSD",1758053108067,0.06,237.89,237.88,2.34196638]
["bitfinex","SOLUSD",1758053108267,0.06,237.89,237.88,35.5023464]
["bitfinex","SOLUSD",1758053108577,0.06,237.89,237.88,36.1623464]
["bitfinex","SOLUSD",1758053109764,0.06,237.89,237.88,32.74]
["bitfinex","SOLUSD",1758053111872,0.06,237.89,237.88,36.94380023]
["bitfinex","SOLUSD",1758053112451,0.06,237.89,237.88,37.60380023]
["bitfinex","SOLUSD",1758053114667,0.06,237.89,237.88,36.94380023]
["bitfinex","SOLUSD",1758053115069,0.06,237.89,237.88,37.60380023]
["bitfinex","SOLUSD",1758053118174,0.06,237.89,237.88,62.92380023]
["bitfinex","SOLUSD",1758053118674,0.06,237.89,237.88,63.58380023]
["bitfinex","SOLUSD",1758053119670,0.06,237.89,237.88,143.08380023]
["bitfinex","SOLUSD",1758053119869,0.06,237.89,237.88,144.76762082]
["bitfinex","SOLUSD",1758053120375,0.06,237.89,237.88,143.08380023]
["bitfinex","SOLUSD",1758053120979,0.06,237.89,237.88,142.42380023]
["bitfinex","SOLUSD",1758053121269,0.06,237.89,237.88,144.76576661]
["bitfinex","SOLUSD",1758053122898,0.06,237.89,237.88,145.42576661]
["bitfinex","SOLUSD",1758053123302,0.06,237.89,237.88,144.76576661]
["bitfinex","SOLUSD",1758053125400,0.06,237.89,237.88,145.42576661]
["bitfinex","SOLUSD",1758053125801,0.06,237.89,237.88,147.10958719]
["bitfinex","SOLUSD",1758053128206,0.06,237.89,237.88,113.72958719]
["bitfinex","SOLUSD",1758053128381,0.06,237.89,237.88,146.44958719]
["bitfinex","SOLUSD",1758053128780,0.06,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758053128989,0.2,237.92,237.91,26.0]
["bitfinex","SOLUSD",1758053129301,0.2,237.92,237.91,61.48229339]
["bitfinex","SOLUSD",1758053129480,0.2,237.92,237.91,62.14229339]
["bitfinex","SOLUSD",1758053129881,0.2,237.92,237.91,63.8256888]
["bitfinex","SOLUSD",1758053131296,0.2,237.92,237.91,68.02895894]
["bitfinex","SOLUSD",1758053131600,0.2,237.92,237.91,80.44948362]
["bitfinex","SOLUSD",1758053131984,0.2,237.92,237.91,44.72751724]
["bitfinex","SOLUSD",1758053132186,0.2,237.92,237.91,77.44751724]
["bitfinex","SOLUSD",1758053133377,0.2,237.92,237.91,78.10751724]
["bitfinex","SOLUSD",1758053133781,0.2,237.92,237.91,79.60397478]
["bitfinex","SOLUSD",1758053134592,0.2,237.92,237.91,159.10397478]
["bitfinex","SOLUSD",1758053134792,0.2,237.92,237.91,158.68364777]
["bitfinex","SOLUSD",1758053135794,1e-08,237.93,237.91,158.68364777]
["bitfinex","SOLUSD",1758053136002,0.06,237.95,237.91,158.68364777]
["bitfinex","SOLUSD",1758053136003,0.7,238.03,237.98,26.0]
["bitfinex","SOLUSD",1758053136203,0.7,238.03,237.98,138.2]
["bitfinex","SOLUSD",1758053136700,0.88,238.02,237.98,138.2]
["bitfinex","SOLUSD",1758053136893,0.88,238.02,237.98,144.08507504]
["bitfinex","SOLUSD",1758053137304,0.2,238.02,237.98,144.08507504]
["bitfinex","SOLUSD",1758053137693,0.78,237.99,237.98,144.08507504]
["bitfinex","SOLUSD",1758053138494,0.1,237.99,237.98,144.08507504]
["bitfinex","SOLUSD",1758053139401,0.06,238.01,238.0,26.0]
["bitfinex","SOLUSD",1758053139704,0.06,238.01,238.0,60.6166256]
["bitfinex","SOLUSD",1758053140008,0.06,238.01,238.0,62.29952524]
["bitfinex","SOLUSD",1758053141487,0.06,238.01,238.0,7.80120591]
["bitfinex","SOLUSD",1758053141685,0.06,238.01,238.0,40.50120591]
["bitfinex","SOLUSD",1758053142611,0.2,238.02,238.0,41.16120591]
["bitfinex","SOLUSD",1758053142813,0.2,238.02,238.01,0.66]
["bitfinex","SOLUSD",1758053143314,0.2,238.02,238.01,2.34268725]
["bitfinex","SOLUSD",1758053144002,0.2,238.02,238.01,6.54419138]
["bitfinex","SOLUSD",1758053144509,0.2,238.02,238.01,38.58419138]
["bitfinex","SOLUSD",1758053144711,0.88,238.02,238.01,38.58419138]
["bitfinex","SOLUSD",1758053145609,0.2,238.02,238.01,38.58419138]
["bitfinex","SOLUSD",1758053146623,0.2,238.02,238.01,39.24419138]
["bitfinex","SOLUSD",1758053146791,1e-08,238.02,238.01,54.33624293]
["bitfinex","SOLUSD",1758053147213,1e-08,238.02,238.01,133.83624293]
["bitfinex","SOLUSD",1758053148321,1e-08,238.02,238.01,85.38419138]
["bitfinex","SOLUSD",1758053148522,1e-08,238.02,238.01,119.56064892]
["bitfinex","SOLUSD",1758053149227,0.68000001,238.02,238.01,85.38419138]
["bitfinex","SOLUSD",1758053149393,0.68000001,238.02,238.01,144.06419138]
["bitfinex","SOLUSD",1758053149597,0.68000001,238.02,238.01,145.56064892]
["bitfinex","SOLUSD",1758053150320,0.68000001,238.02,238.01,112.88064892]
["bitfinex","SOLUSD",1758053150530,0.68000001,238.02,238.01,145.56064892]
["bitfinex","SOLUSD",1758053152541,0.68000001,238.02,238.01,144.06419138]
["bitfinex","SOLUSD",1758053152715,0.68000001,238.02,238.01,145.56064892]
["bitfinex","SOLUSD",1758053153310,1e-08,238.02,238.01,145.56064892]
["bitfinex","SOLUSD",1758053153825,1e-08,238.02,238.01,121.71710646]
["bitfinex","SOLUSD",1758053154612,1e-08,238.02,238.01,120.22064892]
["bitfinex","SOLUSD",1758053154836,1e-08,238.02,238.01,133.81624293]
["bitfinex","SOLUSD",1758053155414,1e-08,238.02,238.01,135.31270047]
["bitfinex","SOLUSD",1758053156325,0.06,238.06,238.04,39.59559401]
["bitfinex","SOLUSD",1758053156522,0.75,238.06,238.05,34.59653735]
["bitfinex","SOLUSD",1758053156929,0.75,238.06,238.05,6.30335288]
["bitfinex","SOLUSD",1758053157235,0.75,238.06,238.05,40.47981042]
["bitfinex","SOLUSD",1758053157408,0.75,238.06,238.05,2.10255473]
["bitfinex","SOLUSD",1758053157612,0.75,238.06,238.05,38.56327307]
["bitfinex","SOLUSD",1758053158413,0.75,238.06,238.05,40.05973061]
["bitfinex","SOLUSD",1758053159122,0.75,238.06,238.05,1.68247492]
["bitfinex","SOLUSD",1758053159313,0.75,238.06,238.05,34.36247492]
["bitfinex","SOLUSD",1758053159513,0.75,238.06,238.05,38.56327307]
["bitfinex","SOLUSD",1758053160342,0.75,238.06,238.05,40.05973061]
["bitfinex","SOLUSD",1758053161640,0.06,238.06,238.05,40.05973061]
["bitfinex","SOLUSD",1758053162023,0.75,238.06,238.05,40.05973061]
["bitfinex","SOLUSD",1758053164119,0.06,238.06,238.05,40.05973061]
["bitfinex","SOLUSD",1758053164350,0.75,238.06,238.05,40.05973061]
["bitfinex","SOLUSD",1758053165836,0.06,238.06,238.05,40.08973061]
["bitfinex","SOLUSD",1758053166348,0.75,238.06,238.05,40.08973061]
["bitfinex","SOLUSD",1758053166927,0.06,238.06,238.05,40.08973061]
["bitfinex","SOLUSD",1758053167140,0.06,238.06,238.05,119.58973061]
["bitfinex","SOLUSD",1758053167530,40.059078,238.06,238.05,119.58973061]
["bitfinex","SOLUSD",1758053168426,40.059078,238.06,238.05,120.24973061]
["bitfinex","SOLUSD",1758053168935,17.586548,238.06,238.05,120.24973061]
["bitfinex","SOLUSD",1758053169144,0.16,238.09,238.08,26.0]
["bitfinex","SOLUSD",1758053169335,0.16,238.09,238.08,60.59648442]
["bitfinex","SOLUSD",1758053169738,0.16,238.09,238.08,66.47915738]
["bitfinex","SOLUSD",1758053171637,0.06,238.1,238.08,145.97915738]
["bitfinex","SOLUSD",1758053171833,1e-08,238.1,238.09,0.66]
["bitfinex","SOLUSD",1758053172041,1e-08,238.12,238.11,26.0]
["bitfinex","SOLUSD",1758053172255,1e-08,238.12,238.11,60.5764315]
["bitfinex","SOLUSD",1758053172457,1e-08,238.12,238.11,61.2364315]
["bitfinex","SOLUSD",1758053172637,2.8130621,238.24,238.11,61.2364315]
["bitfinex","SOLUSD",1758053172638,0.7,238.2,238.16,1.49645754]
["bitfinex","SOLUSD",1758053172832,0.7,238.2,238.18,1.49645754]
["bitfinex","SOLUSD",1758053173136,0.8,238.19,238.18,1.49645754]
["bitfinex","SOLUSD",1758053173536,0.1,238.19,238.18,14.61517341]
["bitfinex","SOLUSD",1758053173742,0.1,238.19,238.18,34.17645754]
["bitfinex","SOLUSD",1758053173943,0.1,238.19,238.18,40.56989141]
["bitfinex","SOLUSD",1758053174359,0.1,238.19,238.18,40.98974194]
["bitfinex","SOLUSD",1758053175363,0.1,238.19,238.18,8.30974194]
["bitfinex","SOLUSD",1758053175571,0.1,238.19,238.18,40.98974194]
["bitfinex","SOLUSD",1758053177269,0.1,238.19,238.18,53.28148733]
["bitfinex","SOLUSD",1758053177779,0.8,238.19,238.18,66.54989141]
["bitfinex","SOLUSD",1758053178170,0.1,238.19,238.18,66.54989141]
["bitfinex","SOLUSD",1758053178547,0.1,238.19,238.18,66.96974194]
["bitfinex","SOLUSD",1758053179067,0.1,238.19,238.18,146.46974194]
["bitfinex","SOLUSD",1758053179372,0.1,238.19,238.18,146.04989141]
["bitfinex","SOLUSD",1758053181670,0.1,238.19,238.18,113.38989141]
["bitfinex","SOLUSD",1758053181973,0.1,238.19,238.18,146.04989141]
["bitfinex","SOLUSD",1758053182177,0.8,238.19,238.18,146.04989141]
["bitfinex","SOLUSD",1758053182544,0.1,238.19,238.18,146.04989141]
["bitfinex","SOLUSD",1758053182970,0.1,238.19,238.18,146.70989141]
["bitfinex","SOLUSD",1758053183279,0.16,238.19,238.18,146.70989141]
["bitfinex","SOLUSD",1758053183573,0.16,238.19,238.18,146.04989141]
["bitfinex","SOLUSD",1758053184556,0.16,238.19,238.18,120.04989141]
["bitfinex","SOLUSD",1758053186661,0.16,238.19,238.18,120.70989141]
["bitfinex","SOLUSD",1758053189471,1e-08,238.19,238.18,134.30548542]
["bitfinex","SOLUSD",1758053192081,1e-08,238.19,238.18,133.62548542]
["bitfinex","SOLUSD",1758053193271,1e-08,238.19,238.18,100.98548542]
["bitfinex","SOLUSD",1758053193467,1e-08,238.19,238.18,133.62548542]
["bitfinex","SOLUSD",1758053193673,1e-08,238.19,238.18,100.98548542]
["bitfinex","SOLUSD",1758053193966,0.70000001,238.19,238.18,133.62548542]
["bitfinex","SOLUSD",1758053194185,0.70000001,238.19,238.18,87.38989141]
["bitfinex","SOLUSD",1758053194388,0.70000001,238.19,238.18,120.02989141]
["bitfinex","SOLUSD",1758053194670,1e-08,238.19,238.18,87.38989141]
["bitfinex","SOLUSD",1758053195083,1e-08,238.19,238.18,120.02989141]
["bitfinex","SOLUSD",1758053195382,1e-08,238.19,238.18,87.38989141]
["bitfinex","SOLUSD",1758053195584,0.70000001,238.19,238.18,120.02989141]
["bitfinex","SOLUSD",1758053195786,0.70000001,238.19,238.18,88.22712978]
["bitfinex","SOLUSD",1758053195988,0.70000001,238.19,238.18,120.86712978]
["bitfinex","SOLUSD",1758053196365,0.70000001,238.19,238.18,88.22712978]
["bitfinex","SOLUSD",1758053196567,0.70000001,238.19,238.18,85.89343387]
["bitfinex","SOLUSD",1758053196772,0.70000001,238.19,238.18,118.53343387]
["bitfinex","SOLUSD",1758053197172,0.70000001,238.19,238.18,39.03343387]
["bitfinex","SOLUSD",1758053197373,0.70000001,238.19,238.18,41.36712978]
["bitfinex","SOLUSD",1758053199184,0.70000001,238.19,238.18,39.03343387]
["bitfinex","SOLUSD",1758053199389,0.70000001,238.19,238.18,34.83492854]
["bitfinex","SOLUSD",1758053199890,0.70000001,238.19,238.18,2.19492854]
["bitfinex","SOLUSD",1758053200081,0.70000001,238.19,238.18,34.83492854]
["bitfinex","SOLUSD",1758053200283,0.70000001,238.19,238.18,32.64]
["bitfinex","SOLUSD",1758053200481,0.70000001,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053202067,0.70000001,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053202396,0.70000001,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053202974,1e-08,238.19,238.18,36.86850533]
["bitfinex","SOLUSD",1758053203802,1e-08,238.19,238.18,4.22850533]
["bitfinex","SOLUSD",1758053203971,0.69000001,238.19,238.18,36.86850533]
["bitfinex","SOLUSD",1758053204180,0.69000001,238.19,238.18,4.22850533]
["bitfinex","SOLUSD",1758053204387,0.69000001,238.19,238.18,36.86850533]
["bitfinex","SOLUSD",1758053205379,0.69000001,238.19,238.18,4.22850533]
["bitfinex","SOLUSD",1758053205589,0.69000001,238.19,238.18,36.86850533]
["bitfinex","SOLUSD",1758053206378,0.69000001,238.19,238.18,41.12597148]
["bitfinex","SOLUSD",1758053208006,0.69000001,238.19,238.18,4.28746615]
["bitfinex","SOLUSD",1758053208189,0.69000001,238.19,238.18,36.92746615]
["bitfinex","SOLUSD",1758053208783,0.69000001,238.19,238.18,4.28746615]
["bitfinex","SOLUSD",1758053209106,0.69000001,238.19,238.18,36.92746615]
["bitfinex","SOLUSD",1758053209313,0.69000001,238.19,238.18,4.28746615]
["bitfinex","SOLUSD",1758053209477,0.69000001,238.19,238.18,36.92746615]
["bitfinex","SOLUSD",1758053209908,0.69000001,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053209909,4.88832907,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053210399,0.69000001,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053210604,4.88832907,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053210993,5.17265221,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053212896,7.50634812,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053214006,5.17265221,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758053216707,7.98682941,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053218694,21.58242342,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053219014,23.91611933,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053220320,26.24981524,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053220514,23.91611933,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053220997,23.91755339,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758053224609,23.91755339,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758053224610,26.0,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758053224802,0.28432314,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758053225114,19.02922432,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758053225413,19.73922432,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758053226185,3.0999344,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758053226395,2.95777283,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758053226613,50.09141668,238.19,238.13,0.03]
["bitfinex","SOLUSD",1758053226614,2.81561126,238.18,238.13,0.03]
["bitfinex","SOLUSD",1758053226817,0.14216157,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758053226995,0.28432314,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758053227196,1e-08,238.19,238.14,0.69]
["bitfinex","SOLUSD",1758053227397,1e-08,238.19,238.15,0.69]
["bitfinex","SOLUSD",1758053227592,4.48265749,238.19,238.13,0.72]
["bitfinex","SOLUSD",1758053227813,1e-08,238.19,238.13,0.72]
["bitfinex","SOLUSD",1758053228522,1e-08,238.19,238.13,4.91923095]
["bitfinex","SOLUSD",1758053229800,1e-08,238.19,238.14,3.02369591]
["bitfinex","SOLUSD",1758053230110,1e-08,238.19,238.16,2.33369591]
["bitfinex","SOLUSD",1758053230304,1e-08,238.19,238.16,34.97369591]
["bitfinex","SOLUSD",1758053230619,1e-08,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758053231203,1e-08,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758053233522,1e-08,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758053236230,1e-08,238.19,238.17,2.81066129]
["bitfinex","SOLUSD",1758053236420,1e-08,238.19,238.16,35.66369591]
["bitfinex","SOLUSD",1758053236729,1e-08,238.19,238.17,1.68197969]
["bitfinex","SOLUSD",1758053237405,1e-08,238.19,238.17,2.37197969]
["bitfinex","SOLUSD",1758053237727,1e-08,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758053237907,1e-08,238.19,238.17,4.88865016]
["bitfinex","SOLUSD",1758053238233,1e-08,238.19,238.18,5.88048502]
["bitfinex","SOLUSD",1758053239332,1e-08,238.19,238.18,8.90418093]
["bitfinex","SOLUSD",1758053239512,1e-08,238.19,238.18,88.40418093]
["bitfinex","SOLUSD",1758053239922,1e-08,238.19,238.18,121.04418093]
["bitfinex","SOLUSD",1758053240308,1e-08,238.19,238.18,134.63977494]
["bitfinex","SOLUSD",1758053244709,1e-08,238.19,238.18,101.99977494]
["bitfinex","SOLUSD",1758053244918,1e-08,238.19,238.18,134.63977494]
["bitfinex","SOLUSD",1758053245629,1e-08,238.19,238.18,88.40418093]
["bitfinex","SOLUSD",1758053245830,1e-08,238.19,238.18,120.35418093]
["bitfinex","SOLUSD",1758053246021,1e-08,238.19,238.18,114.40418093]
["bitfinex","SOLUSD",1758053246232,1e-08,238.19,238.18,147.04418093]
["bitfinex","SOLUSD",1758053248026,1e-08,238.19,238.18,113.71418093]
["bitfinex","SOLUSD",1758053248220,1e-08,238.19,238.18,146.33418093]
["bitfinex","SOLUSD",1758053249437,1e-08,238.19,238.18,144.00048502]
["bitfinex","SOLUSD",1758053249912,1e-08,238.19,238.18,147.02418093]
["bitfinex","SOLUSD",1758053250831,1e-08,238.19,238.18,146.33418093]
["bitfinex","SOLUSD",1758053252328,1e-08,238.19,238.18,134.61977494]
["bitfinex","SOLUSD",1758053252824,0.06,238.24,238.21,26.0]
["bitfinex","SOLUSD",1758053253029,0.06,238.24,238.23,2.33369591]
["bitfinex","SOLUSD",1758053253418,0.06,238.24,238.23,6.53132005]
["bitfinex","SOLUSD",1758053253644,0.06,238.24,238.23,39.15132005]
["bitfinex","SOLUSD",1758053254027,0.06,238.24,238.23,40.83259278]
["bitfinex","SOLUSD",1758053255847,0.06,238.24,238.23,39.99156471]
["bitfinex","SOLUSD",1758053256145,0.06,238.24,238.23,119.49156471]
["bitfinex","SOLUSD",1758053257051,0.78,238.24,238.23,119.49156471]
["bitfinex","SOLUSD",1758053257236,0.78,238.24,238.23,86.87156471]
["bitfinex","SOLUSD",1758053257439,0.78,238.24,238.23,119.49156471]
["bitfinex","SOLUSD",1758053258628,0.06,238.24,238.23,119.49156471]
["bitfinex","SOLUSD",1758053258834,0.78,238.24,238.23,119.49156471]
["bitfinex","SOLUSD",1758053259427,0.78,238.24,238.23,86.87156471]
["bitfinex","SOLUSD",1758053259627,0.78,238.24,238.23,117.99889687]
["bitfinex","SOLUSD",1758053260146,0.78,238.24,238.23,85.37889687]
["bitfinex","SOLUSD",1758053260325,0.78,238.24,238.23,117.99889687]
["bitfinex","SOLUSD",1758053260530,0.06,238.24,238.23,117.99889687]
["bitfinex","SOLUSD",1758053262037,0.06,238.24,238.23,38.49889687]
["bitfinex","SOLUSD",1758053262948,0.06,238.24,238.23,5.87889687]
["bitfinex","SOLUSD",1758053263142,0.06,238.24,238.23,38.49889687]
["bitfinex","SOLUSD",1758053264037,0.78,238.24,238.23,5.87889687]
["bitfinex","SOLUSD",1758053264248,0.78,238.24,238.23,38.49889687]
["bitfinex","SOLUSD",1758053264447,0.78,238.24,238.23,5.87889687]
["bitfinex","SOLUSD",1758053264647,0.78,238.24,238.23,38.49889687]
["bitfinex","SOLUSD",1758053266054,0.06,238.24,238.23,36.81762414]
["bitfinex","SOLUSD",1758053266554,0.06,238.24,238.23,38.49910889]
["bitfinex","SOLUSD",1758053267954,0.06,238.24,238.23,38.9188713]
["bitfinex","SOLUSD",1758053268256,0.06,238.24,238.23,118.4188713]
["bitfinex","SOLUSD",1758053268443,0.06,238.24,238.23,117.99910889]
["bitfinex","SOLUSD",1758053270057,0.06,238.24,238.23,119.49177673]
["bitfinex","SOLUSD",1758053271155,0.06,238.24,238.23,86.87177673]
["bitfinex","SOLUSD",1758053271355,0.06,238.24,238.23,119.49177673]
["bitfinex","SOLUSD",1758053272156,0.06,238.24,238.23,86.87177673]
["bitfinex","SOLUSD",1758053272362,0.06,238.24,238.23,119.49177673]
["bitfinex","SOLUSD",1758053274033,0.06,238.24,238.23,39.99177673]
["bitfinex","SOLUSD",1758053277161,0.06,238.24,238.23,38.49910889]
["bitfinex","SOLUSD",1758053277350,0.06,238.24,238.23,39.99177673]
["bitfinex","SOLUSD",1758053277758,0.73,238.24,238.23,39.97177673]
["bitfinex","SOLUSD",1758053278457,0.06,238.24,238.23,39.97177673]
["bitfinex","SOLUSD",1758053282244,0.73,238.24,238.23,5.87910889]
["bitfinex","SOLUSD",1758053282467,0.73,238.24,238.23,39.97177673]
["bitfinex","SOLUSD",1758053282840,0.06,238.24,238.23,38.29029198]
["bitfinex","SOLUSD",1758053283244,0.2,238.26,238.25,26.0]
["bitfinex","SOLUSD",1758053283470,0.06,238.27,238.25,64.70966678]
["bitfinex","SOLUSD",1758053283655,0.06,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758053283854,0.06,238.27,238.26,2.88403139]
["bitfinex","SOLUSD",1758053284557,0.1,238.29,238.26,2.88403139]
["bitfinex","SOLUSD",1758053284754,0.1,238.29,238.28,1.49266784]
["bitfinex","SOLUSD",1758053285159,0.1,238.29,238.28,4.318647]
["bitfinex","SOLUSD",1758053285475,0.1,238.29,238.28,8.51539032]
["bitfinex","SOLUSD",1758053287467,0.1,238.29,238.28,41.11539032]
["bitfinex","SOLUSD",1758053287776,0.1,238.29,238.28,41.80539032]
["bitfinex","SOLUSD",1758053288979,0.1,238.29,238.28,120.61539032]
["bitfinex","SOLUSD",1758053290392,0.16,238.29,238.28,120.61539032]
["bitfinex","SOLUSD",1758053294079,0.81,238.29,238.28,116.27674332]
["bitfinex","SOLUSD",1758053294763,0.81,238.29,238.28,36.77674332]
["bitfinex","SOLUSD",1758053297990,0.81,238.29,238.26,34.16731121]
["bitfinex","SOLUSD",1758053298174,0.65,238.28,238.27,32.58]
["bitfinex","SOLUSD",1758053298675,2.14266784,238.28,238.27,32.58]
["bitfinex","SOLUSD",1758053299661,2.14266784,238.28,238.24,4.19729864]
["bitfinex","SOLUSD",1758053299864,3.4746082,238.27,238.23,4.2276217]
["bitfinex","SOLUSD",1758053300176,2.14266784,238.26,238.23,4.2276217]
["bitfinex","SOLUSD",1758053300389,2.14266784,238.26,238.24,32.58]
["bitfinex","SOLUSD",1758053300596,1.49266784,238.26,238.24,32.58]
["bitfinex","SOLUSD",1758053300771,0.65,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053301897,0.65,238.25,238.23,0.03]
["bitfinex","SOLUSD",1758053302102,1.49266784,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758053302601,2.14266784,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053303903,0.65,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053304084,2.14266784,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053304702,2.42699098,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053304997,3.75850756,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053305199,5.2511754,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053305417,2.42699098,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053305575,6.62443893,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053305996,5.13177109,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053306201,6.62443893,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053306601,2.42699098,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053307284,0.93432314,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053312114,0.28432314,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053312319,0.93432314,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053312494,2.42699098,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053316018,3.26877015,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053316517,5.13177109,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053316808,7.4662181,238.24,238.23,32.61]
["bitfinex","SOLUSD",1758053317417,3.26877015,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758053317592,2.82418442,238.26,238.23,0.03]
["bitfinex","SOLUSD",1758053317593,2.99444701,238.26,238.23,0.03]
["bitfinex","SOLUSD",1758053317909,0.28432314,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053318102,0.94432314,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053318302,0.80216157,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053318498,0.94432314,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053319322,0.28432314,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053319612,2.61877015,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053319993,3.27877015,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053320610,0.94432314,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053320801,0.28432314,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758053321295,0.28432314,238.26,238.24,32.58]
["bitfinex","SOLUSD",1758053321511,2.33444701,238.27,238.24,36.77739691]
["bitfinex","SOLUSD",1758053321811,0.16,238.29,238.25,0.69]
["bitfinex","SOLUSD",1758053322016,0.44432314,238.29,238.25,0.69]
["bitfinex","SOLUSD",1758053322396,0.30216157,238.29,238.25,0.69]
["bitfinex","SOLUSD",1758053322596,0.44432314,238.29,238.25,0.69]
["bitfinex","SOLUSD",1758053322796,0.44432314,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1758053323111,0.44432314,238.29,238.27,32.58]
["bitfinex","SOLUSD",1758053324006,0.30216157,238.29,238.27,32.58]
["bitfinex","SOLUSD",1758053324717,0.16,238.29,238.27,32.58]
["bitfinex","SOLUSD",1758053324903,0.66,238.28,238.27,32.58]
["bitfinex","SOLUSD",1758053326423,0.66,238.28,238.24,4.19744795]
["bitfinex","SOLUSD",1758053326603,0.66,238.28,238.25,32.58]
["bitfinex","SOLUSD",1758053326804,0.16,238.29,238.25,33.27]
["bitfinex","SOLUSD",1758053327216,0.16,238.29,238.26,0.69]
["bitfinex","SOLUSD",1758053328122,0.16,238.29,238.26,3.76850756]
["bitfinex","SOLUSD",1758053328426,0.66,238.28,238.27,32.58]
["bitfinex","SOLUSD",1758053328609,0.16,238.29,238.26,3.76850756]
["bitfinex","SOLUSD",1758053328801,0.66,238.28,238.26,3.76850756]
["bitfinex","SOLUSD",1758053329005,0.66,238.28,238.27,32.58]
["bitfinex","SOLUSD",1758053333318,0.44432314,238.29,238.27,32.58]
["bitfinex","SOLUSD",1758053334529,1.11432314,238.29,238.27,32.58]
["bitfinex","SOLUSD",1758053334838,0.67,238.28,238.24,5.87906328]
["bitfinex","SOLUSD",1758053335137,0.67,238.28,238.25,32.56]
["bitfinex","SOLUSD",1758053335337,3.26850756,238.29,238.25,32.56]
["bitfinex","SOLUSD",1758053335639,3.26850756,238.29,238.25,37.42717619]
["bitfinex","SOLUSD",1758053335937,0.44432314,238.29,238.26,0.67]
["bitfinex","SOLUSD",1758053336311,2.98418442,238.29,238.25,36.75717619]
["bitfinex","SOLUSD",1758053336516,0.16,238.29,238.25,37.42717619]
["bitfinex","SOLUSD",1758053336710,2.98418442,238.29,238.25,37.42717619]
["bitfinex","SOLUSD",1758053337130,2.98418442,238.29,238.26,0.67]
["bitfinex","SOLUSD",1758053337335,2.98418442,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1758053337519,2.98418442,238.29,238.28,32.56]
["bitfinex","SOLUSD",1758053337718,2.98418442,238.29,238.28,33.23]
["bitfinex","SOLUSD",1758053338331,2.98418442,238.29,238.28,32.56]
["bitfinex","SOLUSD",1758053343324,2.98418442,238.29,238.28,33.23]
["bitfinex","SOLUSD",1758053343533,2.98418442,238.29,238.28,37.42674332]
["bitfinex","SOLUSD",1758053344516,2.98418442,238.29,238.28,39.76119033]
["bitfinex","SOLUSD",1758053344815,0.16,238.29,238.28,39.76119033]
["bitfinex","SOLUSD",1758053345019,0.16,238.29,238.28,42.74537475]
["bitfinex","SOLUSD",1758053347332,0.16,238.29,238.28,10.18537475]
["bitfinex","SOLUSD",1758053347535,0.16,238.29,238.28,42.74537475]
["bitfinex","SOLUSD",1758053349337,0.16,238.29,238.28,42.07537475]
["bitfinex","SOLUSD",1758053350334,0.16,238.29,238.28,9.51537475]
["bitfinex","SOLUSD",1758053350539,0.16,238.29,238.28,42.05537475]
["bitfinex","SOLUSD",1758053351139,0.16,238.29,238.28,42.74537475]
["bitfinex","SOLUSD",1758053354836,1e-08,238.29,238.28,122.24537475]
["bitfinex","SOLUSD",1758053356854,1e-08,238.29,238.28,124.57982176]
["bitfinex","SOLUSD",1758053357029,1e-08,238.29,238.28,138.17541577]
["bitfinex","SOLUSD",1758053360057,1e-08,238.29,238.28,58.67541577]
["bitfinex","SOLUSD",1758053360244,1e-08,238.29,238.28,59.0950901]
["bitfinex","SOLUSD",1758053364236,1e-08,238.29,238.28,8.29060207]
["bitfinex","SOLUSD",1758053364441,1e-08,238.29,238.28,69.14504908]
["bitfinex","SOLUSD",1758053365665,1e-08,238.29,238.28,69.17504908]
["bitfinex","SOLUSD",1758053365849,1e-08,238.29,238.28,148.67504908]
["bitfinex","SOLUSD",1758053366163,1e-08,238.29,238.28,150.58982176]
["bitfinex","SOLUSD",1758053366341,1e-08,238.29,238.28,138.18541577]
["bitfinex","SOLUSD",1758053367962,0.06,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1758053367963,1e-08,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1758053368155,0.82,238.39,238.34,26.0]
["bitfinex","SOLUSD",1758053368354,0.82,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758053368561,0.82,238.39,238.38,58.52]
["bitfinex","SOLUSD",1758053369362,0.82,238.39,238.38,62.99755035]
["bitfinex","SOLUSD",1758053369767,0.82,238.39,238.38,67.19253315]
["bitfinex","SOLUSD",1758053371940,0.82,238.39,238.38,146.69253315]
["bitfinex","SOLUSD",1758053375684,0.1,238.39,238.38,146.69253315]
["bitfinex","SOLUSD",1758053376475,0.82,238.39,238.38,146.69253315]
["bitfinex","SOLUSD",1758053377074,0.82,238.39,238.38,149.02698016]
["bitfinex","SOLUSD",1758053377383,0.82,238.39,238.38,149.00698016]
["bitfinex","SOLUSD",1758053377773,0.82,238.39,238.38,148.16365081]
["bitfinex","SOLUSD",1758053380275,0.82,238.39,238.38,115.66365081]
["bitfinex","SOLUSD",1758053380485,0.82,238.39,238.38,148.16365081]
["bitfinex","SOLUSD",1758053384988,0.88,238.39,238.38,148.16365081]
["bitfinex","SOLUSD",1758053387592,0.88,238.39,238.38,115.66365081]
["bitfinex","SOLUSD",1758053387774,0.88,238.39,238.38,109.97755035]
["bitfinex","SOLUSD",1758053387971,0.88,238.39,238.38,148.16365081]
["bitfinex","SOLUSD",1758053389498,0.88,238.39,238.38,115.66365081]
["bitfinex","SOLUSD",1758053389791,0.88,238.39,238.38,68.66365081]
["bitfinex","SOLUSD",1758053390173,0.88,238.39,238.38,36.16365081]
["bitfinex","SOLUSD",1758053390369,0.88,238.39,238.38,68.66365081]
["bitfinex","SOLUSD",1758053390994,0.16,238.39,238.38,68.66365081]
["bitfinex","SOLUSD",1758053391382,0.84,238.39,238.38,68.66365081]
["bitfinex","SOLUSD",1758053393698,0.84,238.39,238.38,8.67253315]
["bitfinex","SOLUSD",1758053393893,0.84,238.39,238.38,4.47755035]
["bitfinex","SOLUSD",1758053394084,0.84,238.39,238.38,36.95755035]
["bitfinex","SOLUSD",1758053394979,0.84,238.39,238.38,4.47755035]
["bitfinex","SOLUSD",1758053395180,0.84,238.39,238.38,36.95755035]
["bitfinex","SOLUSD",1758053402835,5.31912996,238.39,238.38,4.47755035]
["bitfinex","SOLUSD",1758053403126,5.31912996,238.39,238.38,32.48]
["bitfinex","SOLUSD",1758053403829,1.12432314,238.39,238.38,32.48]
["bitfinex","SOLUSD",1758053404832,0.98216157,238.39,238.38,32.48]
["bitfinex","SOLUSD",1758053405028,0.84,238.39,238.38,32.48]
["bitfinex","SOLUSD",1758053405920,0.84,238.39,238.35,14.6809324]
["bitfinex","SOLUSD",1758053406123,0.66,238.38,238.36,32.48]
["bitfinex","SOLUSD",1758053406321,0.66,238.37,238.36,32.48]
["bitfinex","SOLUSD",1758053406814,0.66,238.37,238.36,1.68084883]
["bitfinex","SOLUSD",1758053407024,0.66,238.37,238.32,0.03]
["bitfinex","SOLUSD",1758053407025,0.94432314,238.37,238.32,0.03]
["bitfinex","SOLUSD",1758053407212,0.94432314,238.37,238.33,32.48]
["bitfinex","SOLUSD",1758053407408,0.7,238.36,238.33,32.48]
["bitfinex","SOLUSD",1758053407617,0.7,238.35,238.33,32.48]
["bitfinex","SOLUSD",1758053407817,0.7,238.34,238.33,32.48]
["bitfinex","SOLUSD",1758053409913,0.7,238.35,238.33,36.67584567]
["bitfinex","SOLUSD",1758053410111,0.7,238.34,238.33,32.48]
["bitfinex","SOLUSD",1758053411837,0.7,238.34,238.32,1.71106075]
["bitfinex","SOLUSD",1758053412041,0.28432314,238.35,238.33,32.48]
["bitfinex","SOLUSD",1758053412617,0.7,238.34,238.33,32.48]
["bitfinex","SOLUSD",1758053420241,0.28432314,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053420443,0.28432314,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053420649,0.98432314,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053423623,5.18018601,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053425148,5.18018601,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053425337,5.18018601,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053425549,5.18018601,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053425835,5.18018601,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053426038,0.98432314,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053427054,0.98432314,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053427233,0.98432314,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053427852,5.18018601,238.33,238.32,32.49]
["bitfinex","SOLUSD",1758053428038,0.34432314,238.34,238.32,32.49]
["bitfinex","SOLUSD",1758053428351,0.7,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053429550,6.67130367,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053430048,5.18018601,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053430255,6.67130367,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053434061,20.26689768,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053434249,23.09274426,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758053437760,26.0,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053438071,19.04032724,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053438556,16.87448066,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053438739,19.70032724,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053439761,23.89671834,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053441452,26.23128185,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053441657,55.74356668,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053441858,26.23128185,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053442163,0.28432314,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758053442356,0.28432314,238.29,238.22,0.03]
["bitfinex","SOLUSD",1758053442357,1.06,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053442563,3.39456351,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053442767,1.06,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053444347,1.06,238.13,238.12,0.05]
["bitfinex","SOLUSD",1758053446071,1.06,238.13,238.12,5.19231241]
["bitfinex","SOLUSD",1758053446964,1.06,238.13,238.12,9.39187565]
["bitfinex","SOLUSD",1758053447665,1.06,238.13,238.12,88.89187565]
["bitfinex","SOLUSD",1758053448261,2.33456351,238.21,238.15,26.0]
["bitfinex","SOLUSD",1758053448461,2.33456351,238.21,238.16,32.46]
["bitfinex","SOLUSD",1758053449067,0.94432314,238.23,238.17,4.19868161]
["bitfinex","SOLUSD",1758053449269,2.33456351,238.2,238.17,4.19868161]
["bitfinex","SOLUSD",1758053449574,2.33456351,238.2,238.18,4.19746799]
["bitfinex","SOLUSD",1758053450179,2.33456351,238.2,238.18,8.39592616]
["bitfinex","SOLUSD",1758053450369,2.33456351,238.24,238.19,0.02]
["bitfinex","SOLUSD",1758053450561,2.33456351,238.24,238.2,0.02]
["bitfinex","SOLUSD",1758053450761,2.33456351,238.24,238.21,32.46]
["bitfinex","SOLUSD",1758053452263,2.33456351,238.24,238.21,40.85485812]
["bitfinex","SOLUSD",1758053453379,0.66,238.26,238.21,40.85485812]
["bitfinex","SOLUSD",1758053453686,0.28432314,238.27,238.21,40.85485812]
["bitfinex","SOLUSD",1758053453687,2.33456351,238.24,238.21,40.85485812]
["bitfinex","SOLUSD",1758053457071,0.7,238.24,238.22,32.46]
["bitfinex","SOLUSD",1758053457268,2.33456351,238.23,238.22,32.46]
["bitfinex","SOLUSD",1758053459163,2.39456351,238.24,238.22,36.65780035]
["bitfinex","SOLUSD",1758053459563,2.39456351,238.24,238.22,40.85452616]
["bitfinex","SOLUSD",1758053462786,3.09456351,238.24,238.22,40.85452616]
["bitfinex","SOLUSD",1758053463993,2.39456351,238.24,238.22,40.85452616]
["bitfinex","SOLUSD",1758053464187,3.09456351,238.24,238.22,40.85452616]
["bitfinex","SOLUSD",1758053464990,2.39456351,238.24,238.22,40.85452616]
["bitfinex","SOLUSD",1758053466595,0.06,238.24,238.22,36.65780035]
["bitfinex","SOLUSD",1758053466792,0.06,238.24,238.23,0.02]
["bitfinex","SOLUSD",1758053466972,0.06,238.24,238.23,28.41456351]
["bitfinex","SOLUSD",1758053467171,0.06,238.24,238.23,60.87456351]
["bitfinex","SOLUSD",1758053467977,0.06,238.24,238.23,65.07218765]
["bitfinex","SOLUSD",1758053468993,0.06,238.24,238.23,65.05218765]
["bitfinex","SOLUSD",1758053469289,0.76,238.24,238.23,2.39456351]
["bitfinex","SOLUSD",1758053469591,0.76,238.24,238.23,34.85456351]
["bitfinex","SOLUSD",1758053469981,0.76,238.24,238.23,32.46]
["bitfinex","SOLUSD",1758053470770,3.09456351,238.24,238.21,4.197108]
["bitfinex","SOLUSD",1758053470985,0.06,238.24,238.23,32.46]
["bitfinex","SOLUSD",1758053471175,6.59201146,238.24,238.23,32.44]
["bitfinex","SOLUSD",1758053471378,7.29201146,238.24,238.23,32.44]
["bitfinex","SOLUSD",1758053471976,3.09456351,238.24,238.23,32.44]
["bitfinex","SOLUSD",1758053472391,3.09456351,238.24,238.2,4.48164169]
["bitfinex","SOLUSD",1758053472592,2.33456351,238.22,238.21,32.44]
["bitfinex","SOLUSD",1758053472790,3.03456351,238.22,238.21,32.44]
["bitfinex","SOLUSD",1758053473193,3.03456351,238.22,238.2,4.48164169]
["bitfinex","SOLUSD",1758053473377,3.03456351,238.22,238.21,32.46]
["bitfinex","SOLUSD",1758053474994,3.03456351,238.22,238.2,4.48164169]
["bitfinex","SOLUSD",1758053475196,0.7,238.21,238.2,4.48164169]
["bitfinex","SOLUSD",1758053475492,0.7,238.21,238.2,36.92164169]
["bitfinex","SOLUSD",1758053480400,0.7,238.21,238.2,32.44]
["bitfinex","SOLUSD",1758053480778,0.7,238.21,238.2,36.69746429]
["bitfinex","SOLUSD",1758053483494,0.7,238.21,238.2,4.25746429]
["bitfinex","SOLUSD",1758053483687,0.7,238.21,238.2,36.69746429]
["bitfinex","SOLUSD",1758053484606,2.33456351,238.22,238.2,36.69746429]
["bitfinex","SOLUSD",1758053485100,2.33456351,238.22,238.2,40.89559474]
["bitfinex","SOLUSD",1758053485302,2.39456351,238.24,238.2,36.63813045]
["bitfinex","SOLUSD",1758053485504,3.09456351,238.24,238.2,36.63813045]
["bitfinex","SOLUSD",1758053485705,3.09456351,238.24,238.21,2.33456351]
["bitfinex","SOLUSD",1758053485909,3.09456351,238.24,238.22,32.44]
["bitfinex","SOLUSD",1758053486084,0.76,238.24,238.22,32.44]
["bitfinex","SOLUSD",1758053486279,3.09456351,238.24,238.22,32.44]
["bitfinex","SOLUSD",1758053486789,0.7,238.23,238.22,32.44]
["bitfinex","SOLUSD",1758053489895,2.33456351,238.23,238.22,32.44]
["bitfinex","SOLUSD",1758053492511,3.03456351,238.23,238.22,32.44]
["bitfinex","SOLUSD",1758053493124,0.7,238.23,238.22,32.44]
["bitfinex","SOLUSD",1758053493312,2.39456351,238.24,238.22,32.44]
["bitfinex","SOLUSD",1758053493614,0.7,238.23,238.22,32.44]
["bitfinex","SOLUSD",1758053493812,0.7,238.23,238.18,6.53298709]
["bitfinex","SOLUSD",1758053493993,2.33456351,238.22,238.19,32.44]
["bitfinex","SOLUSD",1758053494317,0.7,238.21,238.19,32.44]
["bitfinex","SOLUSD",1758053495215,2.33456351,238.22,238.19,36.6382778]
["bitfinex","SOLUSD",1758053495810,3.03456351,238.22,238.19,36.6382778]
["bitfinex","SOLUSD",1758053496216,2.33456351,238.22,238.19,36.6382778]
["bitfinex","SOLUSD",1758053496512,0.7,238.21,238.19,36.6382778]
["bitfinex","SOLUSD",1758053496709,0.06,238.23,238.19,36.6382778]
["bitfinex","SOLUSD",1758053496710,3.08456351,238.23,238.19,36.6382778]
["bitfinex","SOLUSD",1758053497017,0.69,238.22,238.19,36.6382778]
["bitfinex","SOLUSD",1758053497509,0.69,238.22,238.18,4.19850533]
["bitfinex","SOLUSD",1758053497717,0.69,238.22,238.19,32.44]
["bitfinex","SOLUSD",1758053498299,0.69,238.22,238.2,32.44]
["bitfinex","SOLUSD",1758053498499,0.69,238.21,238.2,32.44]
["bitfinex","SOLUSD",1758053499494,0.69,238.21,238.18,4.19850533]
["bitfinex","SOLUSD",1758053499695,0.69,238.21,238.2,32.44]
["bitfinex","SOLUSD",1758053500107,0.75,238.23,238.2,32.44]
["bitfinex","SOLUSD",1758053500308,0.75,238.23,238.19,4.1982578]
["bitfinex","SOLUSD",1758053500309,2.18415269,238.22,238.17,79.5]
["bitfinex","SOLUSD",1758053500508,0.69,238.21,238.18,32.44]
["bitfinex","SOLUSD",1758053500712,0.69,238.2,238.18,32.44]
["bitfinex","SOLUSD",1758053500911,0.69,238.19,238.18,32.44]
["bitfinex","SOLUSD",1758053501314,1.49415269,238.22,238.18,32.44]
["bitfinex","SOLUSD",1758053501606,0.69,238.21,238.18,32.44]
["bitfinex","SOLUSD",1758053501806,0.69,238.2,238.18,32.44]
["bitfinex","SOLUSD",1758053502628,1.49415269,238.21,238.18,36.63847034]
["bitfinex","SOLUSD",1758053502820,2.18415269,238.21,238.18,36.63847034]
["bitfinex","SOLUSD",1758053503214,0.69,238.21,238.18,36.63847034]
["bitfinex","SOLUSD",1758053503524,0.75,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053503720,0.06,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053503914,0.69,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053504324,0.06,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053504522,0.75,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053504829,0.06,238.23,238.18,47.15473367]
["bitfinex","SOLUSD",1758053505121,0.06,238.23,238.18,49.97419914]
["bitfinex","SOLUSD",1758053507528,0.75,238.23,238.18,49.97419914]
["bitfinex","SOLUSD",1758053508824,0.75,238.23,238.18,49.95419914]
["bitfinex","SOLUSD",1758053511741,0.69,238.22,238.18,49.95419914]
["bitfinex","SOLUSD",1758053512410,0.06,238.23,238.18,49.97419914]
["bitfinex","SOLUSD",1758053512846,0.75,238.23,238.18,49.97419914]
["bitfinex","SOLUSD",1758053513336,3.56946547,238.23,238.18,49.97419914]
["bitfinex","SOLUSD",1758053514022,3.56946547,238.23,238.18,49.95419914]
["bitfinex","SOLUSD",1758053514231,0.75,238.23,238.18,49.95419914]
["bitfinex","SOLUSD",1758053514412,0.75,238.23,238.18,49.97419914]
["bitfinex","SOLUSD",1758053516230,0.75,238.23,238.18,49.95419914]
["bitfinex","SOLUSD",1758053516408,3.52368492,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053516612,0.06,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053516922,2.83368608,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053517117,0.69,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053517812,0.69,238.21,238.18,36.63847034]
["bitfinex","SOLUSD",1758053518213,0.75,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053518546,3.52373348,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053518716,0.69,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053524456,0.06,238.23,238.18,36.63847034]
["bitfinex","SOLUSD",1758053524631,3.52396362,238.22,238.18,36.63847034]
["bitfinex","SOLUSD",1758053524827,0.06,238.23,238.18,38.32030859]
["bitfinex","SOLUSD",1758053525032,2.83396362,238.22,238.18,48.83657192]
["bitfinex","SOLUSD",1758053525336,0.06,238.23,238.19,1.93398559]
["bitfinex","SOLUSD",1758053525648,0.06,238.23,238.22,26.0]
["bitfinex","SOLUSD",1758053525832,0.06,238.23,238.22,58.83978003]
["bitfinex","SOLUSD",1758053526157,0.06,238.23,238.22,58.85978003]
["bitfinex","SOLUSD",1758053526752,0.06,238.23,238.22,64.73899445]
["bitfinex","SOLUSD",1758053527559,0.06,238.23,238.22,32.31899445]
["bitfinex","SOLUSD",1758053527785,0.06,238.23,238.22,64.73899445]
["bitfinex","SOLUSD",1758053528284,0.06,238.23,238.22,64.71899445]
["bitfinex","SOLUSD",1758053528467,0.06,238.23,238.22,64.73899445]
["bitfinex","SOLUSD",1758053529052,0.06,238.23,238.22,144.23899445]
["bitfinex","SOLUSD",1758053529282,0.06,238.23,238.22,143.81921442]
["bitfinex","SOLUSD",1758053530283,0.06,238.23,238.22,145.31336711]
["bitfinex","SOLUSD",1758053530957,0.06,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758053531156,0.06,238.24,238.23,97.73298056]
["bitfinex","SOLUSD",1758053531466,0.06,238.24,238.23,97.31321815]
["bitfinex","SOLUSD",1758053532061,0.06,238.24,238.23,131.41434955]
["bitfinex","SOLUSD",1758053533069,0.06,238.24,238.23,117.79875554]
["bitfinex","SOLUSD",1758053533269,0.06,238.24,238.23,145.29290823]
["bitfinex","SOLUSD",1758053534974,0.06,238.24,238.23,65.79290823]
["bitfinex","SOLUSD",1758053535978,0.06,238.24,238.23,33.37290823]
["bitfinex","SOLUSD",1758053536276,0.06,238.24,238.23,65.77290823]
["bitfinex","SOLUSD",1758053539187,0.06,238.24,238.23,33.37290823]
["bitfinex","SOLUSD",1758053539360,0.78,238.24,238.23,65.77290823]
["bitfinex","SOLUSD",1758053540274,0.06,238.24,238.23,31.87875554]
["bitfinex","SOLUSD",1758053540569,0.06,238.24,238.23,65.77290823]
["bitfinex","SOLUSD",1758053540570,0.78,238.24,238.23,65.77290823]
["bitfinex","SOLUSD",1758053540769,0.78,238.24,238.23,5.87875554]
["bitfinex","SOLUSD",1758053540961,0.78,238.24,238.21,79.5]
["bitfinex","SOLUSD",1758053541171,0.72,238.23,238.21,79.5]
["bitfinex","SOLUSD",1758053541391,0.72,238.22,238.19,4.19730596]
["bitfinex","SOLUSD",1758053541558,1.49415269,238.23,238.2,32.4]
["bitfinex","SOLUSD",1758053541559,0.72,238.21,238.2,32.4]
["bitfinex","SOLUSD",1758053545273,0.72,238.21,238.18,4.25749107]
["bitfinex","SOLUSD",1758053545477,0.72,238.2,238.19,32.4]
["bitfinex","SOLUSD",1758053550064,4.91815281,238.2,238.19,32.4]
["bitfinex","SOLUSD",1758053550568,4.91815281,238.2,238.17,0.03]
["bitfinex","SOLUSD",1758053550768,0.28432314,238.19,238.17,0.03]
["bitfinex","SOLUSD",1758053551491,0.72,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053554094,4.91850533,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053561495,5.20282847,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053575914,18.79842248,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053578495,21.6171217,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053582524,23.95251299,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053586325,21.6171217,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053588710,21.5571217,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053591966,3.10302236,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053592138,2.81869922,238.2,238.17,0.05]
["bitfinex","SOLUSD",1758053592317,2.81869922,238.22,238.17,1.7321919]
["bitfinex","SOLUSD",1758053592831,6.09841365,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758053593036,2.61971443,238.19,238.17,0.03]
["bitfinex","SOLUSD",1758053593245,2.81869922,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053593426,3.47869922,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053594058,7.67720455,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053595849,6.90021055,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053597446,20.7801277,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053598753,24.30129049,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053599131,20.7801277,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758053599340,20.7801277,238.18,238.14,0.03]
["bitfinex","SOLUSD",1758053599341,26.0,238.16,238.14,0.03]
["bitfinex","SOLUSD",1758053599541,16.21530844,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053599851,16.87530844,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053600032,20.41436429,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053600241,56.99339851,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053600631,53.45434266,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053601542,58.67651059,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053603968,56.3411193,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758053604672,56.3411193,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758053604870,56.3411193,238.15,238.12,0.03]
["bitfinex","SOLUSD",1758053604871,42.21530844,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053605078,78.79469532,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053605254,79.45469532,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053605850,82.99375117,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053606275,79.45469532,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053607650,47.07469532,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053607865,82.279735,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053608964,83.96305956,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053609365,87.4922415,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053609669,52.4845938,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053609855,46.62002057,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053610055,20.90434371,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053610465,46.62002057,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053610865,46.90434371,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053612659,46.90178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053613294,47.56178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053614071,49.89717551,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053614280,47.56178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053614479,49.89717551,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053615683,49.95717551,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053617088,46.96178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053624087,47.66178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053627594,46.96178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053628477,47.66178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053632210,21.66178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053632411,54.02178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053632699,57.54988445,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053633884,25.18988445,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053634201,21.66178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053637399,20.96178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053638408,46.96178422,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758053640786,46.96178422,238.13,238.12,0.05]
["bitfinex","SOLUSD",1758053640787,2.88248019,238.13,238.12,0.05]
["bitfinex","SOLUSD",1758053643105,2.88248019,238.13,238.12,4.24869856]
["bitfinex","SOLUSD",1758053643334,2.88248019,238.13,238.12,8.4482618]
["bitfinex","SOLUSD",1758053645223,2.88248019,238.13,238.12,4.24869856]
["bitfinex","SOLUSD",1758053645398,2.88248019,238.13,238.12,4.22869856]
["bitfinex","SOLUSD",1758053647323,2.88248019,238.13,238.12,8.4282618]
["bitfinex","SOLUSD",1758053647607,0.06,238.13,238.12,8.4482618]
["bitfinex","SOLUSD",1758053648022,2.88248019,238.13,238.12,8.4482618]
["bitfinex","SOLUSD",1758053648327,0.06,238.13,238.12,8.4482618]
["bitfinex","SOLUSD",1758053653725,0.06,238.13,238.12,40.7882618]
["bitfinex","SOLUSD",1758053655129,0.06,238.13,238.12,40.7682618]
["bitfinex","SOLUSD",1758053657521,0.06,238.13,238.12,40.7882618]
["bitfinex","SOLUSD",1758053657731,0.06,238.13,238.12,40.7682618]
["bitfinex","SOLUSD",1758053673047,0.75,238.13,238.12,36.56869856]
["bitfinex","SOLUSD",1758053673439,0.75,238.13,238.12,36.54869856]
["bitfinex","SOLUSD",1758053674645,0.06,238.13,238.12,40.7482618]
["bitfinex","SOLUSD",1758053676541,0.75,238.13,238.12,40.7482618]
["bitfinex","SOLUSD",1758053676742,0.06,238.13,238.12,40.7482618]
["bitfinex","SOLUSD",1758053676940,0.06,238.13,238.12,42.26386013]
["bitfinex","SOLUSD",1758053677135,0.06,238.13,238.12,42.24386013]
["bitfinex","SOLUSD",1758053677731,0.06,238.13,238.12,42.26386013]
["bitfinex","SOLUSD",1758053678522,0.06,238.13,238.12,42.24386013]
["bitfinex","SOLUSD",1758053678762,0.06,238.13,238.12,40.7482618]
["bitfinex","SOLUSD",1758053678942,0.06,238.13,238.12,42.24386013]
["bitfinex","SOLUSD",1758053679858,0.06,238.13,238.12,43.10292024]
["bitfinex","SOLUSD",1758053680033,0.06,238.13,238.12,43.08292024]
["bitfinex","SOLUSD",1758053681536,0.06,238.13,238.12,43.10292024]
["bitfinex","SOLUSD",1758053683137,0.06,238.13,238.12,43.08292024]
["bitfinex","SOLUSD",1758053692254,0.06,238.16,238.15,26.0]
["bitfinex","SOLUSD",1758053692457,0.06,238.16,238.15,58.3]
["bitfinex","SOLUSD",1758053692860,0.06,238.16,238.15,64.18101391]
["bitfinex","SOLUSD",1758053694159,0.06,238.16,238.15,66.51567235]
["bitfinex","SOLUSD",1758053694366,1e-08,238.16,238.15,66.51567235]
["bitfinex","SOLUSD",1758053694540,1e-08,238.16,238.15,66.53567235]
["bitfinex","SOLUSD",1758053694747,1e-08,238.16,238.15,66.51567235]
["bitfinex","SOLUSD",1758053695153,1e-08,238.16,238.15,66.53567235]
["bitfinex","SOLUSD",1758053695358,1e-08,238.16,238.15,66.51567235]
["bitfinex","SOLUSD",1758053697749,1e-08,238.16,238.15,34.21567235]
["bitfinex","SOLUSD",1758053697949,1e-08,238.16,238.15,66.51567235]
["bitfinex","SOLUSD",1758053701976,1e-08,238.16,238.15,69.86130779]
["bitfinex","SOLUSD",1758053703386,0.06,238.19,238.18,39.59559401]
["bitfinex","SOLUSD",1758053703571,1e-08,238.21,238.2,26.0]
["bitfinex","SOLUSD",1758053703768,1e-08,238.24,238.2,61.03447372]
["bitfinex","SOLUSD",1758053703980,1e-08,238.26,238.23,4.66931688]
["bitfinex","SOLUSD",1758053704175,1e-08,238.26,238.2,60.38115868]
["bitfinex","SOLUSD",1758053704176,0.06,238.28,238.27,26.0]
["bitfinex","SOLUSD",1758053704357,0.06,238.28,238.27,67.56592828]
["bitfinex","SOLUSD",1758053704559,0.06,238.28,238.27,69.24698903]
["bitfinex","SOLUSD",1758053705069,0.72,238.28,238.27,34.63233059]
["bitfinex","SOLUSD",1758053705252,0.72,238.28,238.27,8.21263865]
["bitfinex","SOLUSD",1758053705461,0.72,238.28,238.27,40.49263865]
["bitfinex","SOLUSD",1758053712973,0.06,238.28,238.27,42.82729709]
["bitfinex","SOLUSD",1758053713298,0.06,238.28,238.27,68.82729709]
["bitfinex","SOLUSD",1758053714190,0.06,238.34,238.31,26.0]
["bitfinex","SOLUSD",1758053714191,0.77,238.34,238.31,26.0]
["bitfinex","SOLUSD",1758053714385,0.77,238.34,238.32,34.61465844]
["bitfinex","SOLUSD",1758053714782,0.06,238.34,238.32,34.61465844]
["bitfinex","SOLUSD",1758053715299,0.06,238.34,238.32,36.29543664]
["bitfinex","SOLUSD",1758053716393,0.06,238.34,238.32,40.49147557]
["bitfinex","SOLUSD",1758053717294,0.77,238.34,238.32,40.49147557]
["bitfinex","SOLUSD",1758053717501,0.77,238.33,238.32,40.49147557]
["bitfinex","SOLUSD",1758053720499,0.77,238.33,238.32,40.47147557]
["bitfinex","SOLUSD",1758053723205,0.77,238.33,238.32,8.21147557]
["bitfinex","SOLUSD",1758053723397,0.77,238.33,238.32,40.47147557]
["bitfinex","SOLUSD",1758053724402,0.06,238.33,238.32,40.47147557]
["bitfinex","SOLUSD",1758053724811,0.06,238.33,238.32,119.97147557]
["bitfinex","SOLUSD",1758053724994,0.77,238.33,238.32,119.97147557]
["bitfinex","SOLUSD",1758053726613,0.06,238.33,238.32,119.97147557]
["bitfinex","SOLUSD",1758053727613,0.77,238.33,238.32,119.97147557]
["bitfinex","SOLUSD",1758053727807,0.77,238.33,238.32,85.37681713]
["bitfinex","SOLUSD",1758053728104,0.77,238.33,238.32,119.97147557]
["bitfinex","SOLUSD",1758053728485,0.77,238.33,238.32,5.87681713]
["bitfinex","SOLUSD",1758053728685,0.77,238.33,238.32,38.13681713]
["bitfinex","SOLUSD",1758053730102,0.77,238.33,238.32,1.6807782]
["bitfinex","SOLUSD",1758053730319,0.77,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758053730320,1.05432314,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758053732287,0.77,238.33,238.32,32.26]
["bitfinex","SOLUSD",1758053734090,0.77,238.33,238.23,10.49382394]
["bitfinex","SOLUSD",1758053734292,0.99432314,238.32,238.24,6.53210639]
["bitfinex","SOLUSD",1758053734508,0.71,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758053734693,0.71,238.31,238.29,32.29]
["bitfinex","SOLUSD",1758053734913,0.71,238.3,238.29,32.29]
["bitfinex","SOLUSD",1758053736324,0.71,238.3,238.29,36.4865672]
["bitfinex","SOLUSD",1758053736611,0.71,238.3,238.29,32.29]
["bitfinex","SOLUSD",1758053740419,0.71,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053740627,0.71,238.3,238.29,4.2265672]
["bitfinex","SOLUSD",1758053741603,0.71,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053743513,5.19071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053743726,0.99432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053744326,5.19071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053745631,0.99432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053746342,5.19071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053746724,6.68369943,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053748424,20.27929344,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053748745,23.0952024,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053748926,25.28857586,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053749126,23.79559067,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053749444,25.28857586,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053749954,3.1876966,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053750360,0.99432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053751053,5.07420111,238.33,238.29,0.03]
["bitfinex","SOLUSD",1758053751054,5.79420111,238.33,238.29,0.03]
["bitfinex","SOLUSD",1758053751256,2.88100877,238.33,238.29,32.29]
["bitfinex","SOLUSD",1758053751557,0.72,238.32,238.29,32.29]
["bitfinex","SOLUSD",1758053751861,0.06,238.3,238.29,36.4865672]
["bitfinex","SOLUSD",1758053760554,0.06,238.3,238.29,36.5065672]
["bitfinex","SOLUSD",1758053761951,0.06,238.3,238.29,36.4865672]
["bitfinex","SOLUSD",1758053768071,0.06,238.3,238.29,36.5065672]
["bitfinex","SOLUSD",1758053768373,0.06,238.33,238.29,128.41062713]
["bitfinex","SOLUSD",1758053768550,0.06,238.33,238.32,1.49298519]
["bitfinex","SOLUSD",1758053768752,0.06,238.33,238.32,34.15258908]
["bitfinex","SOLUSD",1758053768968,0.06,238.33,238.32,34.17258908]
["bitfinex","SOLUSD",1758053769661,0.06,238.33,238.32,34.15258908]
["bitfinex","SOLUSD",1758053771272,0.06,238.33,238.32,38.34862801]
["bitfinex","SOLUSD",1758053775978,0.78,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1758053776482,0.78,238.33,238.32,37.92902412]
["bitfinex","SOLUSD",1758053778387,0.06,238.33,238.32,37.92902412]
["bitfinex","SOLUSD",1758053779592,0.78,238.33,238.29,81.02298519]
["bitfinex","SOLUSD",1758053779894,0.72,238.32,238.29,79.53]
["bitfinex","SOLUSD",1758053780066,0.72,238.31,238.3,32.24]
["bitfinex","SOLUSD",1758053780272,0.72,238.31,238.29,79.53]
["bitfinex","SOLUSD",1758053780596,7.36124092,238.33,238.3,32.24]
["bitfinex","SOLUSD",1758053780767,7.36124092,238.33,238.29,0.03]
["bitfinex","SOLUSD",1758053780966,3.54100877,238.32,238.29,0.03]
["bitfinex","SOLUSD",1758053781169,2.82100877,238.31,238.3,32.24]
["bitfinex","SOLUSD",1758053781387,0.72,238.31,238.3,32.24]
["bitfinex","SOLUSD",1758053781885,1.00432314,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758053782089,2.49730833,238.31,238.3,32.24]
["bitfinex","SOLUSD",1758053782294,2.88100877,238.33,238.29,37.95938491]
["bitfinex","SOLUSD",1758053782497,0.78,238.33,238.31,1.49298519]
["bitfinex","SOLUSD",1758053782696,0.06,238.33,238.32,32.24]
["bitfinex","SOLUSD",1758053783206,0.78,238.33,238.32,33.73298519]
["bitfinex","SOLUSD",1758053783497,0.78,238.33,238.32,32.24]
["bitfinex","SOLUSD",1758053784398,0.78,238.33,238.32,36.43603893]
["bitfinex","SOLUSD",1758053786093,0.78,238.33,238.32,32.24]
["bitfinex","SOLUSD",1758053786807,0.06,238.33,238.32,33.73298519]
["bitfinex","SOLUSD",1758053787899,0.06,238.33,238.32,37.92902412]
["bitfinex","SOLUSD",1758053790285,0.78,238.33,238.32,37.92902412]
["bitfinex","SOLUSD",1758053791095,0.78,238.33,238.32,39.60994359]
["bitfinex","SOLUSD",1758053791303,0.78,238.33,238.32,37.92902412]
["bitfinex","SOLUSD",1758053791877,0.78,238.33,238.32,5.68902412]
["bitfinex","SOLUSD",1758053792187,0.78,238.33,238.32,39.60994358]
["bitfinex","SOLUSD",1758053794396,0.06,238.33,238.32,39.60994358]
["bitfinex","SOLUSD",1758053794603,0.78,238.33,238.32,39.60994358]
["bitfinex","SOLUSD",1758053795411,0.06,238.33,238.32,39.60994358]
["bitfinex","SOLUSD",1758053796817,0.06,238.33,238.32,39.62994358]
["bitfinex","SOLUSD",1758053797102,0.06,238.33,238.32,145.12994358]
["bitfinex","SOLUSD",1758053798379,0.06,238.34,238.32,145.12994358]
["bitfinex","SOLUSD",1758053798581,0.06,238.34,238.33,4.61544915]
["bitfinex","SOLUSD",1758053798802,0.06,238.34,238.33,4.63544915]
["bitfinex","SOLUSD",1758053799413,0.06,238.34,238.33,6.10843434]
["bitfinex","SOLUSD",1758053799709,0.06,238.34,238.33,7.78907131]
["bitfinex","SOLUSD",1758053801807,0.06,238.34,238.33,119.50907131]
["bitfinex","SOLUSD",1758053802011,0.06,238.34,238.33,119.08948503]
["bitfinex","SOLUSD",1758053804015,0.06,238.34,238.33,119.92685963]
["bitfinex","SOLUSD",1758053804211,0.75,238.34,238.33,85.37649984]
["bitfinex","SOLUSD",1758053804414,0.75,238.34,238.33,119.92685963]
["bitfinex","SOLUSD",1758053804594,0.75,238.34,238.33,117.59649984]
["bitfinex","SOLUSD",1758053804792,0.75,238.34,238.33,119.92685963]
["bitfinex","SOLUSD",1758053805214,0.75,238.34,238.33,5.87649984]
["bitfinex","SOLUSD",1758053805420,0.75,238.34,238.33,36.41586287]
["bitfinex","SOLUSD",1758053807821,0.75,238.34,238.31,5.87706555]
["bitfinex","SOLUSD",1758053808025,0.69,238.33,238.3,4.22632867]
["bitfinex","SOLUSD",1758053808204,0.69,238.32,238.31,32.22]
["bitfinex","SOLUSD",1758053809100,0.69,238.32,238.31,36.41621501]
["bitfinex","SOLUSD",1758053811721,0.69,238.32,238.31,32.22]
["bitfinex","SOLUSD",1758053815842,0.69,238.32,238.3,0.03]
["bitfinex","SOLUSD",1758053816059,5.15136856,238.31,238.3,32.25]
["bitfinex","SOLUSD",1758053816341,5.85136856,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758053817039,6.1356917,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758053817336,2.82100877,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053817522,3.10533191,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053817718,3.80533191,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053819239,3.52100877,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053819418,0.7,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053824520,3.58100877,238.34,238.29,0.03]
["bitfinex","SOLUSD",1758053824726,0.90216157,238.34,238.3,32.22]
["bitfinex","SOLUSD",1758053824937,0.76,238.34,238.3,32.22]
["bitfinex","SOLUSD",1758053825241,0.76,238.34,238.3,34.55035979]
["bitfinex","SOLUSD",1758053825618,0.76,238.34,238.32,2.33035979]
["bitfinex","SOLUSD",1758053825834,0.76,238.34,238.33,32.22]
["bitfinex","SOLUSD",1758053826938,0.76,238.34,238.3,2.33035979]
["bitfinex","SOLUSD",1758053827134,0.7,238.33,238.31,32.22]
["bitfinex","SOLUSD",1758053827343,0.7,238.32,238.31,32.22]
["bitfinex","SOLUSD",1758053828642,0.06,238.34,238.29,1.7111314]
["bitfinex","SOLUSD",1758053828840,0.06,238.34,238.29,0.03]
["bitfinex","SOLUSD",1758053828841,0.7,238.32,238.29,0.03]
["bitfinex","SOLUSD",1758053829038,0.28432314,238.33,238.3,32.22]
["bitfinex","SOLUSD",1758053829244,0.7,238.31,238.3,32.22]
["bitfinex","SOLUSD",1758053832260,0.98432314,238.31,238.3,32.22]
["bitfinex","SOLUSD",1758053832459,0.98432314,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758053832655,0.98432314,238.31,238.29,32.25]
["bitfinex","SOLUSD",1758053832857,0.7,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758053833244,0.7,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053833439,4.8963911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053833637,5.18071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053833842,0.98432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053834746,5.18071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053836766,5.24071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053837544,8.0621587,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053838351,5.24071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053839163,1.04432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053840063,5.24071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053841151,18.83630825,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053841352,21.65775271,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053844456,21.65659205,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053845867,23.98695184,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053846372,3.5802838,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053846581,0.76,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053846879,1.04432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053847179,3.16460694,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053847479,0.34432314,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053847682,3.16460694,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053847982,0.06,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053848557,0.06,238.3,238.29,2.41035979]
["bitfinex","SOLUSD",1758053848760,0.06,238.3,238.29,2.36035979]
["bitfinex","SOLUSD",1758053850070,0.06,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758053856186,0.06,238.3,238.29,0.08]
["bitfinex","SOLUSD",1758053857182,0.06,238.3,238.29,35.1202838]
["bitfinex","SOLUSD",1758053858694,0.06,238.3,238.29,39.266851]
["bitfinex","SOLUSD",1758053859580,0.06,238.3,238.29,39.316851]
["bitfinex","SOLUSD",1758053859982,1e-08,238.3,238.29,134.7428048]
["bitfinex","SOLUSD",1758053862975,0.06,238.34,238.32,26.0]
["bitfinex","SOLUSD",1758053863193,0.06,238.34,238.33,39.16580894]
["bitfinex","SOLUSD",1758053863576,0.06,238.34,238.33,40.8964459]
["bitfinex","SOLUSD",1758053863785,0.06,238.34,238.33,40.05754216]
["bitfinex","SOLUSD",1758053867199,0.06,238.34,238.33,40.00754216]
["bitfinex","SOLUSD",1758053867700,0.06,238.34,238.33,119.50754216]
["bitfinex","SOLUSD",1758053867998,0.06,238.34,238.33,119.08795588]
["bitfinex","SOLUSD",1758053871805,0.06,238.34,238.33,119.11795588]
["bitfinex","SOLUSD",1758053873102,0.06,238.34,238.33,39.61795588]
["bitfinex","SOLUSD",1758053873298,0.06,238.34,238.33,40.03754216]
["bitfinex","SOLUSD",1758053877000,0.06,238.34,238.33,38.54608611]
["bitfinex","SOLUSD",1758053877198,0.06,238.34,238.33,40.03754216]
["bitfinex","SOLUSD",1758053877379,0.06,238.34,238.33,7.81754216]
["bitfinex","SOLUSD",1758053877579,0.72,238.34,238.33,40.03754216]
["bitfinex","SOLUSD",1758053878301,0.72,238.34,238.33,7.81754216]
["bitfinex","SOLUSD",1758053878477,0.72,238.34,238.33,6.32608611]
["bitfinex","SOLUSD",1758053878678,0.72,238.34,238.33,5.90649983]
["bitfinex","SOLUSD",1758053878897,0.72,238.34,238.33,36.44586287]
["bitfinex","SOLUSD",1758053879788,0.72,238.34,238.33,38.1267117]
["bitfinex","SOLUSD",1758053879990,0.72,238.34,238.33,36.44586287]
["bitfinex","SOLUSD",1758053880900,0.72,238.34,238.33,38.1267117]
["bitfinex","SOLUSD",1758053881086,0.72,238.34,238.33,36.44586287]
["bitfinex","SOLUSD",1758053885312,0.06,238.34,238.33,38.3569052]
["bitfinex","SOLUSD",1758053885491,0.06,238.34,238.33,40.03754216]
["bitfinex","SOLUSD",1758053885696,0.06,238.34,238.33,70.03754216]
["bitfinex","SOLUSD",1758053886504,1e-08,238.34,238.33,149.53754216]
["bitfinex","SOLUSD",1758053886806,0.06,238.37,238.36,26.0]
["bitfinex","SOLUSD",1758053887009,0.06,238.37,238.36,27.49145605]
["bitfinex","SOLUSD",1758053887199,0.06,238.38,238.36,59.71145605]
["bitfinex","SOLUSD",1758053887590,0.06,238.38,238.36,61.3918106]
["bitfinex","SOLUSD",1758053887808,0.06,238.38,238.36,59.71145605]
["bitfinex","SOLUSD",1758053888396,0.06,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758053888810,0.06,238.38,238.37,5.87551333]
["bitfinex","SOLUSD",1758053889284,0.06,238.41,238.38,13.59559401]
["bitfinex","SOLUSD",1758053889491,0.06,238.41,238.38,47.30705006]
["bitfinex","SOLUSD",1758053889686,1e-08,238.39,238.38,47.30705006]
["bitfinex","SOLUSD",1758053889885,1e-08,238.39,238.38,47.35705006]
["bitfinex","SOLUSD",1758053890312,1e-08,238.39,238.38,64.10800944]
["bitfinex","SOLUSD",1758053890490,1e-08,238.39,238.38,145.28808168]
["bitfinex","SOLUSD",1758053892311,1e-08,238.39,238.38,145.23808168]
["bitfinex","SOLUSD",1758053892615,1e-08,238.39,238.38,145.21808168]
["bitfinex","SOLUSD",1758053893312,1e-08,238.39,238.38,99.42248767]
["bitfinex","SOLUSD",1758053893496,1e-08,238.39,238.38,131.62248767]
["bitfinex","SOLUSD",1758053893683,1e-08,238.39,238.38,99.42248767]
["bitfinex","SOLUSD",1758053894086,1e-08,238.39,238.38,131.62248767]
["bitfinex","SOLUSD",1758053894509,1e-08,238.39,238.38,99.42248767]
["bitfinex","SOLUSD",1758053894716,1e-08,238.39,238.38,131.62248767]
["bitfinex","SOLUSD",1758053895219,0.66000001,238.39,238.38,5.87505504]
["bitfinex","SOLUSD",1758053895409,0.66000001,238.39,238.38,38.07505504]
["bitfinex","SOLUSD",1758053895791,0.66000001,238.39,238.38,1.68007224]
["bitfinex","SOLUSD",1758053895992,0.66000001,238.39,238.38,33.88007224]
["bitfinex","SOLUSD",1758053896694,0.66000001,238.39,238.38,38.07505504]
["bitfinex","SOLUSD",1758053899690,0.66000001,238.39,238.38,36.3949828]
["bitfinex","SOLUSD",1758053900714,0.66000001,238.39,238.38,32.2]
["bitfinex","SOLUSD",1758053900894,0.66000001,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758053901296,0.66000001,238.39,238.38,58.2]
["bitfinex","SOLUSD",1758053901590,0.66000001,238.39,238.37,4.25414217]
["bitfinex","SOLUSD",1758053901795,0.66000001,238.39,238.38,32.2]
["bitfinex","SOLUSD",1758053902596,1e-08,238.39,238.38,32.2]
["bitfinex","SOLUSD",1758053903297,0.66000001,238.39,238.32,10.48996905]
["bitfinex","SOLUSD",1758053903526,0.66,238.38,238.32,10.48996905]
["bitfinex","SOLUSD",1758053903815,0.66,238.37,238.34,36.39562789]
["bitfinex","SOLUSD",1758053904023,0.66,238.37,238.35,1.49145605]
["bitfinex","SOLUSD",1758053904201,0.66,238.37,238.36,32.2]
["bitfinex","SOLUSD",1758053904521,3.48028381,238.39,238.36,32.2]
["bitfinex","SOLUSD",1758053904718,0.66,238.38,238.36,35.0202838]
["bitfinex","SOLUSD",1758053905015,0.66,238.37,238.36,39.21561858]
["bitfinex","SOLUSD",1758053905513,0.66,238.37,238.36,36.39533478]
["bitfinex","SOLUSD",1758053907896,0.66,238.37,238.36,32.2]
["bitfinex","SOLUSD",1758053908297,0.66,238.37,238.36,36.39533478]
["bitfinex","SOLUSD",1758053908807,0.66,238.37,238.36,32.2]
["bitfinex","SOLUSD",1758053909740,0.66,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758053909903,0.66,238.37,238.36,32.2]
["bitfinex","SOLUSD",1758053910519,3.4834199,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758053910702,2.8234199,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758053910902,1.49145605,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053911130,4.97522809,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053911325,2.15145605,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053912519,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053912827,2.15145605,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053913023,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053913327,2.15145605,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053913826,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053914122,2.15145605,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053914514,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053914826,2.15145605,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053915121,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053915327,9.17024607,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053915827,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053919423,3.48345524,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053919626,4.97491129,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053921626,0.66,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053922043,2.82345524,238.38,238.35,36.4255108]
["bitfinex","SOLUSD",1758053922243,3.54345524,238.38,238.35,36.4255108]
["bitfinex","SOLUSD",1758053922831,0.72,238.37,238.35,32.23]
["bitfinex","SOLUSD",1758053923150,0.72,238.36,238.35,32.23]
["bitfinex","SOLUSD",1758053926643,0.72,238.36,238.35,36.4255108]
["bitfinex","SOLUSD",1758053926851,1e-08,238.39,238.35,36.4255108]
["bitfinex","SOLUSD",1758053927533,1e-08,238.39,238.36,0.05]
["bitfinex","SOLUSD",1758053927735,1e-08,238.39,238.37,32.2]
["bitfinex","SOLUSD",1758053927956,1e-08,238.39,238.37,32.25]
["bitfinex","SOLUSD",1758053928252,1e-08,238.39,238.38,2.80110298]
["bitfinex","SOLUSD",1758053928458,1e-08,238.39,238.38,66.87644033]
["bitfinex","SOLUSD",1758053933237,1e-08,238.39,238.38,80.47203434]
["bitfinex","SOLUSD",1758053935335,1e-08,238.41,238.4,41.92719871]
["bitfinex","SOLUSD",1758053935536,1e-08,238.41,238.4,74.54666179]
["bitfinex","SOLUSD",1758053935745,1e-08,238.41,238.4,74.59666179]
["bitfinex","SOLUSD",1758053936558,1e-08,238.41,238.4,80.47122378]
["bitfinex","SOLUSD",1758053936862,1e-08,238.41,238.4,32.29402507]
["bitfinex","SOLUSD",1758053937146,1e-08,238.41,238.4,66.82562977]
["bitfinex","SOLUSD",1758053939037,1e-08,238.41,238.4,34.62562977]
["bitfinex","SOLUSD",1758053939238,1e-08,238.41,238.4,66.82562977]
["bitfinex","SOLUSD",1758053940472,1e-08,238.41,238.4,34.62562977]
["bitfinex","SOLUSD",1758053940649,1e-08,238.41,238.4,66.82562977]
["bitfinex","SOLUSD",1758053940850,1e-08,238.41,238.4,34.20616669]
["bitfinex","SOLUSD",1758053941054,0.68000001,238.41,238.4,66.40616669]
["bitfinex","SOLUSD",1758053941264,0.68000001,238.41,238.4,143.57456199]
["bitfinex","SOLUSD",1758053941265,1e-08,238.41,238.4,143.57456199]
["bitfinex","SOLUSD",1758053941470,1e-08,238.41,238.4,145.90616669]
["bitfinex","SOLUSD",1758053941970,1e-08,238.41,238.4,113.70616669]
["bitfinex","SOLUSD",1758053942143,1e-08,238.41,238.4,143.57456199]
["bitfinex","SOLUSD",1758053942469,1e-08,238.41,238.4,139.37993112]
["bitfinex","SOLUSD",1758053942660,1e-08,238.41,238.4,141.71153582]
["bitfinex","SOLUSD",1758053942859,1e-08,238.41,238.35,79.53]
["bitfinex","SOLUSD",1758053942860,0.68000001,238.41,238.35,79.53]
["bitfinex","SOLUSD",1758053943170,0.68,238.4,238.36,32.2]
["bitfinex","SOLUSD",1758053943384,0.68,238.39,238.36,32.2]
["bitfinex","SOLUSD",1758053943697,0.68,238.38,238.36,34.5916047]
["bitfinex","SOLUSD",1758053943878,0.68,238.37,238.36,32.2]
["bitfinex","SOLUSD",1758053945785,0.68,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758053945959,0.28432314,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758053946280,2.61592784,238.36,238.33,20.03]
["bitfinex","SOLUSD",1758053946442,2.61592784,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053946648,3.28592784,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053947262,7.48161467,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053950401,21.07720868,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053950561,23.90066392,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053957969,21.56905922,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053958163,23.90066392,238.34,238.33,19.31]
["bitfinex","SOLUSD",1758053958994,23.90066392,238.34,238.33,19.34]
["bitfinex","SOLUSD",1758053960894,56.12066392,238.34,238.33,19.34]
["bitfinex","SOLUSD",1758053964895,13.87991715,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053965071,16.70337239,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053965273,17.37337239,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053965594,53.78923526,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053966498,21.56923526,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053966976,53.78923526,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053967484,21.56923526,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053967674,23.90083996,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053967879,56.12083996,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053969299,53.29738472,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053970381,20.40738472,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053970691,4.48018601,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053971082,4.33802444,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053971387,4.48018601,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053971597,6.81179071,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053972387,7.48179071,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053973190,21.07738472,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053974904,23.88406358,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053975202,56.10406358,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053976895,23.88406358,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053977103,55.43406358,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053978195,2.80667886,238.33,238.32,0.68000001]
["bitfinex","SOLUSD",1758053978383,0.06,238.34,238.32,0.68000001]
["bitfinex","SOLUSD",1758053978783,0.34432314,238.34,238.32,0.68000001]
["bitfinex","SOLUSD",1758053979084,0.34432314,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758053981312,4.5401412,238.34,238.32,1e-08]
["bitfinex","SOLUSD",1758053981500,3.0316047,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053981805,2.3316047,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053982002,3.0316047,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053982680,2.3316047,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053983609,6.52746757,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053983825,6.67339268,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053984991,9.48143661,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053985201,23.07703062,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053986202,55.29703062,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053987697,58.82238537,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053988094,55.29703062,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758053988435,13.87991715,238.32,238.3,0.03]
["bitfinex","SOLUSD",1758053988743,50.40116775,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758053988908,51.10116775,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758053990237,55.29738276,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758053992723,56.79058943,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758053992923,0.28432314,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758053993232,50.40116775,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758053993420,51.06116775,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758053994223,55.25791107,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758053995031,39.87991715,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758053995225,13.87991715,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758053995514,17.34796108,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758053996146,20.87902302,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758053996327,21.54523285,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758053997541,25.07482902,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758053997844,21.54523285,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758053998345,25.07353003,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1758054000526,26.0,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054000728,76.40116775,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054000936,77.06116775,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054002134,44.84116775,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054002337,77.06116775,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054003050,81.2589681,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054004328,101.2589681,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054004548,104.78726528,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054004851,106.47016492,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758054005222,13.59559401,238.17,238.15,0.03]
["bitfinex","SOLUSD",1758054005524,33.99752981,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758054005729,37.46557374,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758054005929,51.06116775,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758054007342,55.26002566,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758054007541,56.75323233,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758054012946,26.0,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758054013154,76.42116775,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758054013352,77.14116775,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758054014442,44.90116775,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758054014658,77.14116775,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758054015258,81.34055463,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758054016985,13.87991715,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758054017184,16.68796108,238.12,238.1,0.03]
["bitfinex","SOLUSD",1758054017482,16.68796108,238.12,238.06,0.2]
["bitfinex","SOLUSD",1758054017483,0.28432314,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758054017696,36.82557374,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758054018061,36.82557374,238.07,238.0,0.72]
["bitfinex","SOLUSD",1758054018062,0.28432314,238.05,238.0,0.72]
["bitfinex","SOLUSD",1758054018405,15.37312382,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054018566,47.61312382,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054018766,48.33312382,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054018993,51.81445143,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054019166,18.08124476,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054019370,51.81445143,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054022616,19.57445143,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054022821,46.11991715,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054022985,50.32124476,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054023312,13.87991715,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054023521,46.11991715,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054024291,50.32124476,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054024590,46.13991715,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054024786,50.34124476,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758054025289,50.34124476,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758054027890,18.08124476,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054028190,51.83445143,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054029715,52.55445143,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054029914,51.83445143,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054031409,52.55445143,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054031612,51.83445143,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054032397,51.83445143,238.02,238.01,0.85]
["bitfinex","SOLUSD",1758054032594,51.83445143,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054034192,4.2000924,238.09,238.01,0.85]
["bitfinex","SOLUSD",1758054034392,13.59559401,238.06,238.01,0.85]
["bitfinex","SOLUSD",1758054034618,45.85559401,238.06,238.01,0.85]
["bitfinex","SOLUSD",1758054034997,0.28432314,238.05,238.01,0.85]
["bitfinex","SOLUSD",1758054035408,45.85559401,238.06,238.01,0.85]
["bitfinex","SOLUSD",1758054035612,0.28432314,238.05,238.01,0.85]
["bitfinex","SOLUSD",1758054036005,4.48516576,238.05,238.01,0.85]
["bitfinex","SOLUSD",1758054036207,7.29449877,238.05,238.01,0.85]
["bitfinex","SOLUSD",1758054037197,7.29449877,238.05,238.02,0.7]
["bitfinex","SOLUSD",1758054039828,0.28432314,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758054040338,0.28432314,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758054040514,3.09922465,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758054041016,3.75922465,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758054041432,35.35922465,238.03,238.01,0.13]
["bitfinex","SOLUSD",1758054041628,3.09922465,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054041832,9.45375893,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054042132,23.04935294,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758054042847,23.04935294,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758054043211,23.04935294,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758054043212,33.55267198,238.02,237.98,0.03]
["bitfinex","SOLUSD",1758054043442,15.37312382,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054043639,50.46802533,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054043820,55.32988255,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054044218,81.32988255,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054044536,84.85213544,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054044931,81.32988255,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054045846,82.17787569,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758054046357,92.68251874,237.99,237.96,0.03]
["bitfinex","SOLUSD",1758054046514,13.59559401,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758054046718,16.22111696,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054046918,51.33601847,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054047230,51.99601847,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054048034,56.19911194,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054049245,56.19911194,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758054049246,23.23911194,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758054049547,55.55911194,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758054050046,55.55911194,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054051326,56.21911194,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054053866,53.87791213,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054054059,56.21911194,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054054865,23.89911194,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054055065,56.21911194,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758054056556,82.21911194,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054056764,85.74064423,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054057668,89.05367263,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054057964,85.74064423,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054058164,53.42064423,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054058362,85.74064423,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054058750,53.41918763,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054058951,85.73918763,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054059470,53.41918763,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054059854,81.2747888,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054060268,78.93358899,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054060577,79.07575056,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054060758,46.89791213,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054061070,79.23791213,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054061277,46.89791213,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054061760,79.23791213,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054062071,23.23911194,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054062262,55.55911194,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054062462,55.41695037,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054062853,55.55911194,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054063663,55.55911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054063876,23.23911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054064157,55.55911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054064359,51.35601847,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054064573,23.23911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054064766,55.55911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054065275,51.35601847,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054065973,55.55911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054066775,20.89791213,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054067081,55.55911194,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758054071573,2.81490151,237.92,237.91,0.70000001]
["bitfinex","SOLUSD",1758054071767,4.20274018,237.94,237.91,0.70000001]
["bitfinex","SOLUSD",1758054071965,36.52274018,237.94,237.91,0.70000001]
["bitfinex","SOLUSD",1758054072166,0.28432314,237.93,237.91,0.03000001]
["bitfinex","SOLUSD",1758054072370,0.28432314,237.93,237.92,0.67]
["bitfinex","SOLUSD",1758054072677,0.06,237.99,237.92,3.01119981]
["bitfinex","SOLUSD",1758054072881,45.99559401,237.99,237.93,0.67]
["bitfinex","SOLUSD",1758054073093,3.09982338,237.98,237.93,0.67]
["bitfinex","SOLUSD",1758054073782,0.28432314,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758054073961,0.14216157,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758054074871,2.81550024,237.98,237.94,2.34119981]
["bitfinex","SOLUSD",1758054075058,0.06,237.99,237.95,0.67]
["bitfinex","SOLUSD",1758054075256,0.06,237.99,237.96,2.34119981]
["bitfinex","SOLUSD",1758054075456,0.06,237.99,237.97,0.67]
["bitfinex","SOLUSD",1758054076368,0.06,237.99,237.96,2.34119981]
["bitfinex","SOLUSD",1758054076596,0.06,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758054081962,0.06,237.99,237.98,7.21323359]
["bitfinex","SOLUSD",1758054087475,0.06,237.99,237.98,39.51323359]
["bitfinex","SOLUSD",1758054087674,0.06,237.99,237.98,119.01323359]
["bitfinex","SOLUSD",1758054088407,0.06,237.99,237.98,120.69627484]
["bitfinex","SOLUSD",1758054089177,0.06,237.99,237.98,88.39627484]
["bitfinex","SOLUSD",1758054089405,0.06,237.99,237.98,120.69627484]
["bitfinex","SOLUSD",1758054091692,0.06,237.99,237.98,120.67627484]
["bitfinex","SOLUSD",1758054092102,0.06,237.99,237.98,88.39627484]
["bitfinex","SOLUSD",1758054092301,0.06,237.99,237.98,120.67627484]
["bitfinex","SOLUSD",1758054092506,0.06,237.99,237.98,41.17627484]
["bitfinex","SOLUSD",1758054093913,0.06,238.02,238.01,26.0]
["bitfinex","SOLUSD",1758054094099,0.06,238.02,238.01,140.12119981]
["bitfinex","SOLUSD",1758054094290,0.06,238.02,238.01,140.79119981]
["bitfinex","SOLUSD",1758054094902,0.06,238.02,238.01,142.47409945]
["bitfinex","SOLUSD",1758054096916,0.06,238.02,238.01,146.67560358]
["bitfinex","SOLUSD",1758054097822,0.06,238.02,238.01,144.33440377]
["bitfinex","SOLUSD",1758054098122,0.06,238.02,238.01,146.67560358]
["bitfinex","SOLUSD",1758054101921,0.06,238.02,238.01,113.72560358]
["bitfinex","SOLUSD",1758054102607,0.06,238.02,238.01,145.98560358]
["bitfinex","SOLUSD",1758054103719,0.72,238.02,238.01,112.04270394]
["bitfinex","SOLUSD",1758054103924,0.06,238.02,238.01,144.30270394]
["bitfinex","SOLUSD",1758054105018,0.06,238.02,238.01,144.97270394]
["bitfinex","SOLUSD",1758054105328,0.06,238.02,238.01,146.65567439]
["bitfinex","SOLUSD",1758054107916,0.06,238.02,238.01,145.81004943]
["bitfinex","SOLUSD",1758054110321,0.06,238.02,238.01,145.14004943]
["bitfinex","SOLUSD",1758054112035,0.06,238.02,238.01,143.64447458]
["bitfinex","SOLUSD",1758054112237,0.06,238.02,238.01,145.14004943]
["bitfinex","SOLUSD",1758054119629,0.76,238.02,238.01,111.38447458]
["bitfinex","SOLUSD",1758054119843,0.06,238.02,238.01,145.12004943]
["bitfinex","SOLUSD",1758054120525,0.06,238.05,238.04,26.0]
["bitfinex","SOLUSD",1758054120725,0.06,238.05,238.04,60.15567231]
["bitfinex","SOLUSD",1758054121740,0.06,238.05,238.04,66.03933418]
["bitfinex","SOLUSD",1758054122152,0.06,238.05,238.04,66.69933418]
["bitfinex","SOLUSD",1758054122153,1e-08,238.05,238.04,66.69933418]
["bitfinex","SOLUSD",1758054122327,0.06,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758054122529,0.06,238.07,238.06,47.77123102]
["bitfinex","SOLUSD",1758054122744,0.06,238.07,238.06,48.43123102]
["bitfinex","SOLUSD",1758054122935,0.06,238.07,238.06,50.11363517]
["bitfinex","SOLUSD",1758054123132,1e-08,238.07,238.06,50.11363517]
["bitfinex","SOLUSD",1758054123346,0.06,238.13,238.09,26.0]
["bitfinex","SOLUSD",1758054123565,0.06,238.13,238.1,34.17556645]
["bitfinex","SOLUSD",1758054123850,0.06,238.13,238.1,38.37548245]
["bitfinex","SOLUSD",1758054124028,0.06,238.13,238.1,40.05767435]
["bitfinex","SOLUSD",1758054127752,0.06,238.13,238.1,40.75767435]
["bitfinex","SOLUSD",1758054128356,0.06,238.13,238.1,40.05767435]
["bitfinex","SOLUSD",1758054130152,0.06,238.13,238.1,6.3020995]
["bitfinex","SOLUSD",1758054130345,0.76,238.11,238.1,5.8821079]
["bitfinex","SOLUSD",1758054130545,0.76,238.11,238.06,79.5]
["bitfinex","SOLUSD",1758054130736,0.7,238.1,238.05,4.20063008]
["bitfinex","SOLUSD",1758054130950,0.7,238.09,238.08,26.0]
["bitfinex","SOLUSD",1758054131259,0.7,238.09,238.08,58.26]
["bitfinex","SOLUSD",1758054132364,0.7,238.09,238.08,62.46026881]
["bitfinex","SOLUSD",1758054132659,0.06,238.11,238.08,72.96094085]
["bitfinex","SOLUSD",1758054132958,0.06,238.11,238.1,1.49557485]
["bitfinex","SOLUSD",1758054133158,0.06,238.11,238.1,33.75557485]
["bitfinex","SOLUSD",1758054134057,0.06,238.11,238.1,37.95549085]
["bitfinex","SOLUSD",1758054134265,0.76,238.11,238.1,37.95549085]
["bitfinex","SOLUSD",1758054134843,0.06,238.11,238.1,37.95549085]
["bitfinex","SOLUSD",1758054135252,0.06,238.11,238.1,36.459916]
["bitfinex","SOLUSD",1758054136166,0.06,238.11,238.1,38.65549085]
["bitfinex","SOLUSD",1758054136464,0.06,238.13,238.1,38.65549085]
["bitfinex","SOLUSD",1758054136465,0.06,238.13,238.12,26.0]
["bitfinex","SOLUSD",1758054136763,0.06,238.13,238.12,60.17553117]
["bitfinex","SOLUSD",1758054136967,0.06,238.13,238.12,139.67553117]
["bitfinex","SOLUSD",1758054137169,0.06,238.13,238.12,140.93776675]
["bitfinex","SOLUSD",1758054137668,0.06,238.13,238.12,145.13732999]
["bitfinex","SOLUSD",1758054138071,0.06,238.13,238.12,65.63732999]
["bitfinex","SOLUSD",1758054138868,0.06,238.13,238.12,66.05728631]
["bitfinex","SOLUSD",1758054143071,0.06,238.13,238.12,66.75728631]
["bitfinex","SOLUSD",1758054143267,0.06,238.13,238.12,146.25728631]
["bitfinex","SOLUSD",1758054143570,0.06,238.13,238.12,145.83732999]
["bitfinex","SOLUSD",1758054146170,0.06,238.14,238.12,145.83732999]
["bitfinex","SOLUSD",1758054146353,0.06,238.14,238.13,1.11993868]
["bitfinex","SOLUSD",1758054146752,0.06,238.14,238.13,2.80205983]
["bitfinex","SOLUSD",1758054146949,0.06,238.14,238.13,2.10205983]
["bitfinex","SOLUSD",1758054147580,0.06,238.16,238.15,26.0]
["bitfinex","SOLUSD",1758054147770,0.06,238.16,238.15,58.24]
["bitfinex","SOLUSD",1758054148076,0.06,238.16,238.15,60.15547827]
["bitfinex","SOLUSD",1758054148775,0.06,238.16,238.15,139.65547827]
["bitfinex","SOLUSD",1758054149076,0.06,238.16,238.15,140.91755454]
["bitfinex","SOLUSD",1758054150068,0.76,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054151179,0.06,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054152581,0.06,238.16,238.15,112.87658876]
["bitfinex","SOLUSD",1758054152775,0.06,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054154470,0.06,238.16,238.15,145.81658876]
["bitfinex","SOLUSD",1758054154669,0.06,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054155176,0.06,238.16,238.15,145.81658876]
["bitfinex","SOLUSD",1758054155756,0.06,238.16,238.15,143.62101391]
["bitfinex","SOLUSD",1758054155977,0.06,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054159486,0.06,238.16,238.15,112.87658876]
["bitfinex","SOLUSD",1758054159687,0.06,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054161680,0.75,238.16,238.15,111.38101391]
["bitfinex","SOLUSD",1758054161985,0.75,238.16,238.15,119.11658876]
["bitfinex","SOLUSD",1758054162367,0.75,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054163375,0.06,238.16,238.15,145.11658876]
["bitfinex","SOLUSD",1758054163582,0.75,238.16,238.15,65.61658876]
["bitfinex","SOLUSD",1758054165090,0.75,238.16,238.15,63.93460907]
["bitfinex","SOLUSD",1758054165467,0.75,238.16,238.15,65.61680096]
["bitfinex","SOLUSD",1758054166367,0.75,238.16,238.15,31.88122611]
["bitfinex","SOLUSD",1758054166584,0.75,238.16,238.15,32.22]
["bitfinex","SOLUSD",1758054167667,0.75,238.16,238.15,36.41903422]
["bitfinex","SOLUSD",1758054169595,0.75,238.16,238.15,32.22]
["bitfinex","SOLUSD",1758054170173,0.75,238.16,238.15,32.24]
["bitfinex","SOLUSD",1758054171201,0.75,238.16,238.13,4.19938688]
["bitfinex","SOLUSD",1758054171402,0.69,238.15,238.14,32.24]
["bitfinex","SOLUSD",1758054172202,0.06,238.16,238.14,32.24]
["bitfinex","SOLUSD",1758054172402,0.75,238.16,238.14,32.24]
["bitfinex","SOLUSD",1758054172592,0.68,238.15,238.13,6.53488073]
["bitfinex","SOLUSD",1758054172902,0.68,238.15,238.14,32.24]
["bitfinex","SOLUSD",1758054173404,0.68,238.15,238.13,6.53488073]
["bitfinex","SOLUSD",1758054173585,0.68,238.15,238.14,36.43921054]
["bitfinex","SOLUSD",1758054175384,0.06,238.16,238.14,36.43921054]
["bitfinex","SOLUSD",1758054175584,0.74,238.16,238.14,36.43921054]
["bitfinex","SOLUSD",1758054175892,0.06,238.16,238.14,36.43921054]
["bitfinex","SOLUSD",1758054176091,0.68,238.15,238.14,36.43921054]
["bitfinex","SOLUSD",1758054176412,0.06,238.16,238.14,37.10921054]
["bitfinex","SOLUSD",1758054176694,0.06,238.16,238.15,3.00549385]
["bitfinex","SOLUSD",1758054177992,0.06,238.16,238.15,7.20452807]
["bitfinex","SOLUSD",1758054178295,0.06,238.16,238.15,9.30648191]
["bitfinex","SOLUSD",1758054178596,0.06,238.18,238.17,26.0]
["bitfinex","SOLUSD",1758054178783,0.06,238.18,238.17,60.99536201]
["bitfinex","SOLUSD",1758054179199,0.06,238.18,238.17,64.08442266]
["bitfinex","SOLUSD",1758054179375,0.06,238.18,238.17,64.75442266]
["bitfinex","SOLUSD",1758054180198,0.06,238.18,238.17,68.95310427]
["bitfinex","SOLUSD",1758054181507,0.06,238.18,238.17,68.93310427]
["bitfinex","SOLUSD",1758054188017,0.16,238.19,238.17,148.43310427]
["bitfinex","SOLUSD",1758054188225,0.16,238.19,238.18,1.13985053]
["bitfinex","SOLUSD",1758054188596,0.16,238.19,238.18,3.96791145]
["bitfinex","SOLUSD",1758054189221,0.16,238.19,238.18,8.16641678]
["bitfinex","SOLUSD",1758054189699,0.16,238.19,238.18,10.50191063]
["bitfinex","SOLUSD",1758054190011,0.16,238.19,238.18,8.16641678]
["bitfinex","SOLUSD",1758054190220,0.16,238.19,238.18,10.50191063]
["bitfinex","SOLUSD",1758054190423,0.16,238.19,238.18,42.3020601]
["bitfinex","SOLUSD",1758054192016,0.16,238.19,238.18,10.0820601]
["bitfinex","SOLUSD",1758054192217,0.16,238.19,238.18,42.3020601]
["bitfinex","SOLUSD",1758054193618,0.16,238.19,238.18,121.8020601]
["bitfinex","SOLUSD",1758054194106,0.16,238.19,238.18,86.52656625]
["bitfinex","SOLUSD",1758054194297,0.16,238.19,238.18,121.0820601]
["bitfinex","SOLUSD",1758054196000,0.16,238.19,238.18,88.8620601]
["bitfinex","SOLUSD",1758054196200,0.16,238.19,238.18,121.0820601]
["bitfinex","SOLUSD",1758054196398,0.82,238.19,238.18,79.5]
["bitfinex","SOLUSD",1758054196715,0.82,238.19,238.18,111.72]
["bitfinex","SOLUSD",1758054197315,0.82,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054197502,5.01833522,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054197819,3.11126559,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054198014,3.11126559,238.18,238.17,32.22]
["bitfinex","SOLUSD",1758054198219,7.96977092,238.18,238.17,32.22]
["bitfinex","SOLUSD",1758054199538,10.30526477,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054199709,3.11126559,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054200206,7.9699472,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054201000,21.56554121,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054205220,10.30544105,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054205410,7.4784986,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054205817,10.30544105,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054206017,7.4784986,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054206904,2.82694245,238.18,238.16,0.75]
["bitfinex","SOLUSD",1758054207105,0.16,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054207306,3.15549385,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054207506,0.28432314,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054208511,2.49549385,238.19,238.16,0.75]
["bitfinex","SOLUSD",1758054208716,2.49549385,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054209114,3.15549385,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054209719,2.49549385,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054209905,6.6938301,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054210105,7.3538301,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054214826,0.66,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054215237,0.66,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054215413,3.27981699,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054216240,7.4784986,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054222339,2.82694245,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054222519,0.44432314,238.19,238.16,0.72]
["bitfinex","SOLUSD",1758054223842,0.16,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758054224318,0.16,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758054228726,0.16,238.19,238.16,4.91884297]
["bitfinex","SOLUSD",1758054228926,0.16,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758054229429,0.16,238.19,238.16,4.22884297]
["bitfinex","SOLUSD",1758054229628,0.16,238.19,238.16,4.91884297]
["bitfinex","SOLUSD",1758054229841,0.16,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758054230047,0.97432314,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054230429,0.69,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054230632,0.97432314,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054231341,4.48289035,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054231546,5.17289035,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054232045,4.48289035,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054232342,5.97744692,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054232647,6.66744692,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054233542,0.7,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054233753,2.19455657,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054234327,4.48289035,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054234538,5.18289035,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054235929,4.48289035,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758054236145,0.7,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054236342,4.89868161,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054237553,4.19868161,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054238252,7.02562406,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054238754,7.72562406,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054238951,9.50450377,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054240938,23.10009778,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054241136,26.62173089,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054241557,23.10009778,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054243256,26.63671716,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054248867,25.14216059,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054249170,8.80450377,238.17,238.16,0.72]
["bitfinex","SOLUSD",1758054249470,8.6623422,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054249765,9.50450377,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054252469,8.80450377,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054256075,9.50450377,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054258570,23.10009778,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054258777,24.59465435,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054258974,23.10009778,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054259143,45.25957116,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054260160,13.03957116,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054260365,9.50450377,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054260572,13.03957116,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054260758,9.50450377,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054265184,9.50449415,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054267570,8.80449415,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054273059,12.33816019,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054273782,10.84360362,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054274082,12.33816019,238.17,238.16,0.72]
["bitfinex","SOLUSD",1758054274478,12.33816019,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758054276890,12.33816019,238.17,238.16,0.00083636]
["bitfinex","SOLUSD",1758054277694,12.33816019,238.17,238.16,0.72083636]
["bitfinex","SOLUSD",1758054278289,12.33816019,238.17,238.16,0.00083636]
["bitfinex","SOLUSD",1758054280191,6.36059887,238.17,238.16,0.00083636]
["bitfinex","SOLUSD",1758054280389,4.3214894,238.17,238.16,0.72083636]
["bitfinex","SOLUSD",1758054280594,4.46365097,238.17,238.16,0.72083636]
["bitfinex","SOLUSD",1758054280796,4.60581254,238.17,238.16,0.72083636]
["bitfinex","SOLUSD",1758054284685,9.47449415,238.17,238.16,0.00083636]
["bitfinex","SOLUSD",1758054284887,26.6037542,238.17,238.16,0.00083636]
["bitfinex","SOLUSD",1758054285222,26.6037542,238.17,238.14,0.03]
["bitfinex","SOLUSD",1758054285223,1.49455657,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054285378,44.20140655,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054285575,44.87140655,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054286186,78.77437699,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054286997,82.97341121,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054288089,50.75341121,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054289701,47.92647838,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054289908,51.60221555,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758054290720,13.87991715,238.14,238.12,0.03]
["bitfinex","SOLUSD",1758054290887,39.59559401,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758054291079,13.87991715,238.1,238.07,0.03]
["bitfinex","SOLUSD",1758054291280,19.7569724,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758054291478,22.58983372,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758054291702,23.25983372,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758054291906,25.60394596,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758054292294,39.87991715,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054292492,77.27021089,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054292803,77.94021089,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054293308,81.47740852,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054293513,50.45059779,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054293802,9.65523857,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758054295714,9.65523857,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054297307,6.82237725,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054297511,9.65523857,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054297805,6.82237725,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054298005,10.34523857,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054298308,35.65523857,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054300409,36.34523857,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054301118,49.94083258,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054301910,23.94083258,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054302916,25.62451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054306325,50.93451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054306510,35.37091543,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758054306719,35.513077,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758054306925,35.513077,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054307128,35.65523857,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054307317,35.513077,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054307520,49.80867101,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054307731,82.17083258,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054308323,83.85451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054312036,83.15451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054312617,50.93451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054312817,83.15451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054313137,83.85451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054313811,83.15451142,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054315621,83.15451142,238.06,238.05,0.73]
["bitfinex","SOLUSD",1758054315622,7.31780615,238.06,238.05,0.73]
["bitfinex","SOLUSD",1758054315826,4.48494483,238.06,238.05,0.73]
["bitfinex","SOLUSD",1758054316439,2.33743242,238.07,238.05,0.73]
["bitfinex","SOLUSD",1758054316639,7.03329709,238.08,238.05,0.73]
["bitfinex","SOLUSD",1758054316817,0.28432314,238.07,238.05,0.73]
["bitfinex","SOLUSD",1758054317531,4.20047394,238.07,238.05,0.73]
["bitfinex","SOLUSD",1758054317837,0.28432314,238.06,238.05,0.73]
["bitfinex","SOLUSD",1758054319345,4.48494483,238.06,238.05,0.73]
["bitfinex","SOLUSD",1758054325555,5.18494483,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054325854,51.00053884,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054326040,53.83340016,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054326554,55.517079,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758054328846,13.59559401,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758054329057,42.21734957,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054329260,49.251362,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054329436,51.63539526,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054331265,55.16688646,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054331638,52.82945404,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054331835,55.16688646,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054332058,87.38688646,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054332557,85.7028532,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054333362,53.4828532,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054333659,85.00675269,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054335283,81.471362,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054335575,82.171362,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758054337156,39.59559401,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758054337364,81.99244814,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758054337538,82.65244814,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758054338162,84.33690691,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758054338545,90.73428473,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758054338958,0.28432314,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758054339141,51.27021089,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758054339340,51.93021089,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758054339566,53.61481154,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758054341064,57.81684532,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758054341364,61.34905822,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758054341685,59.66445757,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758054342643,39.59559401,237.94,237.91,1e-08]
["bitfinex","SOLUSD",1758054342841,16.21734957,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054343069,55.47330436,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054343457,55.47330436,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054345064,7.32027793,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054345259,6.82484903,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054345445,9.65771035,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054349774,8.81880166,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054350073,5.98594034,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054352068,5.98594034,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054355785,4.48741661,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054355985,5.98594034,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758054358088,5.98594034,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054361875,4.48741661,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054362078,5.98594034,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054365192,8.80750137,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054365709,23.11309538,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054366777,55.33309538,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758054370202,55.33309538,237.92,237.9,0.1]
["bitfinex","SOLUSD",1758054370203,4.48759328,237.91,237.9,0.1]
["bitfinex","SOLUSD",1758054370407,7.30915431,237.91,237.9,0.1]
["bitfinex","SOLUSD",1758054373383,7.30915431,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054373384,3.10588417,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054373597,2.82156103,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054373899,0.28432314,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054374079,3.10588417,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054374396,3.11248683,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054374598,2.97032526,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054374897,0.14216157,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054375080,2.82816369,237.95,237.9,0.81]
["bitfinex","SOLUSD",1758054375281,2.82816369,237.94,237.9,0.81]
["bitfinex","SOLUSD",1758054375471,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054375677,0.28432314,237.94,237.9,0.81]
["bitfinex","SOLUSD",1758054375975,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054377304,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054377608,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054377893,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054378090,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054378299,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054378498,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054378676,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054378875,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054379075,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054379297,2.82816369,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054379502,2.82816369,237.93,237.9,0.81]
["bitfinex","SOLUSD",1758054379682,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054379881,2.82816369,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054380180,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054380384,2.82816369,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054380600,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054380795,2.82816369,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054380998,2.82816369,237.92,237.9,0.81]
["bitfinex","SOLUSD",1758054381191,2.82816369,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054382007,2.82816369,237.91,237.9,5.01344682]
["bitfinex","SOLUSD",1758054382309,2.82816369,237.91,237.9,0.81]
["bitfinex","SOLUSD",1758054391009,2.82816369,237.91,237.9,5.01344682]
["bitfinex","SOLUSD",1758054391206,0.28432314,237.95,237.9,5.01344682]
["bitfinex","SOLUSD",1758054391407,2.82816369,237.94,237.92,1.49852373]
["bitfinex","SOLUSD",1758054391714,0.06,237.97,237.93,0.71]
["bitfinex","SOLUSD",1758054391914,2.8325876,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758054392095,2.8325876,237.95,237.93,0.71]
["bitfinex","SOLUSD",1758054392302,2.8315329,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758054392610,0.06,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758054392808,0.06,237.96,237.94,4.20274018]
["bitfinex","SOLUSD",1758054393321,2.89080073,237.96,237.95,2.20852373]
["bitfinex","SOLUSD",1758054396028,2.89080073,237.96,237.95,1.49852373]
["bitfinex","SOLUSD",1758054397227,0.06,237.96,237.95,1.49852373]
["bitfinex","SOLUSD",1758054397818,0.06,237.96,237.95,2.21852373]
["bitfinex","SOLUSD",1758054400440,0.06,237.96,237.95,1.49852373]
["bitfinex","SOLUSD",1758054408424,0.06,237.96,237.95,2.21852373]
["bitfinex","SOLUSD",1758054408624,0.06,237.96,237.95,1.49852373]
["bitfinex","SOLUSD",1758054409456,0.06,237.96,237.95,2.21852373]
["bitfinex","SOLUSD",1758054409948,0.06,237.96,237.95,3.05904328]
["bitfinex","SOLUSD",1758054413263,0.06,237.96,237.95,0.72]
["bitfinex","SOLUSD",1758054416159,2.88771402,237.96,237.95,0.72]
["bitfinex","SOLUSD",1758054416659,2.88771402,237.96,237.93,36.4029006]
["bitfinex","SOLUSD",1758054416842,2.88771402,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758054418260,0.06,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758054419145,2.83155528,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758054419563,3.52155528,237.95,237.91,0.03]
["bitfinex","SOLUSD",1758054419760,4.26241486,237.96,237.91,0.03]
["bitfinex","SOLUSD",1758054419949,2.83166002,237.95,237.92,32.88]
["bitfinex","SOLUSD",1758054420148,0.69,237.95,237.92,32.88]
["bitfinex","SOLUSD",1758054420339,0.06,237.96,237.92,32.88]
["bitfinex","SOLUSD",1758054420543,2.83172036,237.95,237.93,0.68]
["bitfinex","SOLUSD",1758054420741,0.06,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758054421046,2.83170171,237.95,237.92,2.33904328]
["bitfinex","SOLUSD",1758054421369,2.83170171,237.95,237.93,32.2]
["bitfinex","SOLUSD",1758054421564,2.83170171,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758054423171,2.83170171,237.95,237.94,32.88]
["bitfinex","SOLUSD",1758054423356,2.83170171,237.95,237.94,37.08274018]
["bitfinex","SOLUSD",1758054425369,2.83170171,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758054425558,2.83170171,237.95,237.94,37.08274018]
["bitfinex","SOLUSD",1758054427072,2.83170171,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758054427254,2.83170171,237.95,237.94,37.08274018]
["bitfinex","SOLUSD",1758054427452,2.83170171,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758054427771,2.83170171,237.95,237.94,37.08274018]
["bitfinex","SOLUSD",1758054431384,2.83170171,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758054431563,2.83170171,237.95,237.94,37.06274018]
["bitfinex","SOLUSD",1758054433482,2.83505856,237.95,237.94,37.06274018]
["bitfinex","SOLUSD",1758054437966,0.06,237.96,237.94,37.06274018]
["bitfinex","SOLUSD",1758054438176,0.06,237.96,237.95,3.05904328]
["bitfinex","SOLUSD",1758054438386,0.06,237.96,237.95,7.26160684]
["bitfinex","SOLUSD",1758054440484,0.06,237.96,237.95,7.68186319]
["bitfinex","SOLUSD",1758054441494,0.06,237.96,237.95,9.36518775]
["bitfinex","SOLUSD",1758054441989,1e-08,237.96,237.95,102.46078176]
["bitfinex","SOLUSD",1758054442189,1e-08,237.96,237.95,102.04052541]
["bitfinex","SOLUSD",1758054444085,1e-08,237.96,237.95,134.22052541]
["bitfinex","SOLUSD",1758054459415,1e-08,237.96,237.95,134.20052541]
["bitfinex","SOLUSD",1758054459926,1e-08,237.96,237.95,102.04052541]
["bitfinex","SOLUSD",1758054460101,1e-08,237.96,237.95,134.20052541]
["bitfinex","SOLUSD",1758054460598,1e-08,237.96,237.95,102.04052541]
["bitfinex","SOLUSD",1758054460921,1e-08,237.96,237.95,134.20052541]
["bitfinex","SOLUSD",1758054463209,0.06,237.99,237.98,39.59559401]
["bitfinex","SOLUSD",1758054463210,1e-08,237.99,237.98,39.59559401]
["bitfinex","SOLUSD",1758054463520,1e-08,237.99,237.98,154.01484066]
["bitfinex","SOLUSD",1758054463726,1e-08,237.99,237.98,153.59463729]
["bitfinex","SOLUSD",1758054464024,1e-08,237.99,237.98,155.27753692]
["bitfinex","SOLUSD",1758054464329,1e-08,237.99,237.98,155.95753692]
["bitfinex","SOLUSD",1758054464920,1e-08,237.99,237.98,160.1595707]
["bitfinex","SOLUSD",1758054465504,1e-08,237.99,237.98,173.00408796]
["bitfinex","SOLUSD",1758054465803,1e-08,237.99,237.98,172.32408796]
["bitfinex","SOLUSD",1758054466018,1e-08,237.99,237.98,173.00408796]
["bitfinex","SOLUSD",1758054468217,1e-08,237.99,237.98,172.00408796]
["bitfinex","SOLUSD",1758054468703,4.25991821,238.1,237.99,13.59559401]
["bitfinex","SOLUSD",1758054468905,1.85500743,238.09,238.04,2.33904328]
["bitfinex","SOLUSD",1758054469128,1.85500743,238.09,238.05,32.16]
["bitfinex","SOLUSD",1758054469299,1.85500743,238.09,238.05,36.41991821]
["bitfinex","SOLUSD",1758054469504,1.85500743,238.09,238.06,2.33904328]
["bitfinex","SOLUSD",1758054469704,1.85500743,238.09,238.07,32.16]
["bitfinex","SOLUSD",1758054470807,0.66,238.08,238.07,32.16]
["bitfinex","SOLUSD",1758054471925,0.66,238.08,238.07,36.36044524]
["bitfinex","SOLUSD",1758054472228,0.66,238.08,238.07,32.16]
["bitfinex","SOLUSD",1758054475729,0.66,238.08,238.07,36.36044524]
["bitfinex","SOLUSD",1758054476134,0.66,238.08,238.07,38.21545267]
["bitfinex","SOLUSD",1758054479017,0.66,238.08,238.07,39.71088309]
["bitfinex","SOLUSD",1758054482514,5.34641097,238.09,238.07,7.55088309]
["bitfinex","SOLUSD",1758054482717,4.68641097,238.09,238.08,36.34026881]
["bitfinex","SOLUSD",1758054483331,5.34641097,238.09,238.07,1.85500743]
["bitfinex","SOLUSD",1758054483540,4.68641097,238.09,238.08,32.14]
["bitfinex","SOLUSD",1758054484115,5.34641097,238.09,238.08,32.14]
["bitfinex","SOLUSD",1758054486840,5.34641097,238.09,238.07,1.85500743]
["bitfinex","SOLUSD",1758054487047,3.50140354,238.08,238.05,5.69606861]
["bitfinex","SOLUSD",1758054487220,3.50140354,238.08,238.06,32.14]
["bitfinex","SOLUSD",1758054487427,3.50140354,238.08,238.06,36.34063819]
["bitfinex","SOLUSD",1758054487930,2.83140354,238.08,238.06,36.34063819]
["bitfinex","SOLUSD",1758054488321,3.50140354,238.08,238.06,36.34063819]
["bitfinex","SOLUSD",1758054488521,3.50140354,238.08,238.07,32.14]
["bitfinex","SOLUSD",1758054490850,2.83140354,238.08,238.07,32.14]
["bitfinex","SOLUSD",1758054492453,2.83140354,238.08,238.06,4.20063819]
["bitfinex","SOLUSD",1758054492636,2.52500743,238.09,238.07,32.14]
["bitfinex","SOLUSD",1758054492829,2.82938234,238.08,238.07,32.14]
["bitfinex","SOLUSD",1758054495647,3.49938234,238.08,238.07,32.14]
["bitfinex","SOLUSD",1758054497231,2.82938234,238.08,238.07,32.14]
["bitfinex","SOLUSD",1758054498551,2.82938234,238.08,238.07,32.81]
["bitfinex","SOLUSD",1758054498740,2.82938234,238.08,238.07,38.50587566]
["bitfinex","SOLUSD",1758054498937,0.06,238.1,238.07,38.50587566]
["bitfinex","SOLUSD",1758054498938,2.82938234,238.09,238.07,41.335258]
["bitfinex","SOLUSD",1758054499246,0.06,238.1,238.08,0.67]
["bitfinex","SOLUSD",1758054499558,0.06,238.1,238.09,33.63543042]
["bitfinex","SOLUSD",1758054499936,2.89087214,238.1,238.09,34.30543042]
["bitfinex","SOLUSD",1758054500138,2.89087214,238.1,238.09,40.75960345]
["bitfinex","SOLUSD",1758054507285,2.89087214,238.1,238.09,4.41951105]
["bitfinex","SOLUSD",1758054507595,2.89087214,238.1,238.09,40.08960345]
["bitfinex","SOLUSD",1758054507799,2.89087214,238.1,238.09,40.75960345]
["bitfinex","SOLUSD",1758054514305,0.06,238.1,238.09,40.75960345]
["bitfinex","SOLUSD",1758054516917,0.06,238.1,238.09,40.73960345]
["bitfinex","SOLUSD",1758054518927,0.06,238.1,238.09,41.15961269]
["bitfinex","SOLUSD",1758054521913,0.06,238.1,238.09,40.73960345]
["bitfinex","SOLUSD",1758054523442,0.06,238.1,238.09,38.57417303]
["bitfinex","SOLUSD",1758054523616,0.06,238.1,238.09,40.06960345]
["bitfinex","SOLUSD",1758054523810,0.06,238.1,238.09,40.73960345]
["bitfinex","SOLUSD",1758054528521,0.06,238.1,238.09,120.23960345]
["bitfinex","SOLUSD",1758054531753,0.06,238.1,238.09,121.07939421]
["bitfinex","SOLUSD",1758054532748,0.06,238.1,238.09,88.95939421]
["bitfinex","SOLUSD",1758054532922,0.06,238.1,238.09,121.07939421]
["bitfinex","SOLUSD",1758054534240,0.06,238.1,238.09,121.05939421]
["bitfinex","SOLUSD",1758054537754,0.06,238.1,238.09,88.95939421]
["bitfinex","SOLUSD",1758054537928,0.06,238.1,238.09,121.05939421]
["bitfinex","SOLUSD",1758054538450,0.06,238.1,238.09,88.95939421]
["bitfinex","SOLUSD",1758054538649,0.06,238.1,238.09,120.38939421]
["bitfinex","SOLUSD",1758054539556,0.77,238.1,238.09,120.41939421]
["bitfinex","SOLUSD",1758054540346,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054541565,0.06,238.1,238.09,41.61939421]
["bitfinex","SOLUSD",1758054542657,0.06,238.1,238.09,9.51939421]
["bitfinex","SOLUSD",1758054542857,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054543948,0.06,238.1,238.09,41.61939421]
["bitfinex","SOLUSD",1758054545250,0.06,238.1,238.09,9.51939421]
["bitfinex","SOLUSD",1758054545559,0.06,238.1,238.09,41.61939421]
["bitfinex","SOLUSD",1758054549875,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054550376,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054556282,0.06,238.1,238.09,39.24417303]
["bitfinex","SOLUSD",1758054556573,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054556976,0.06,238.1,238.09,9.47939421]
["bitfinex","SOLUSD",1758054557275,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054558372,0.06,238.1,238.09,9.47939421]
["bitfinex","SOLUSD",1758054558568,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054560374,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054562956,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054568482,0.06,238.1,238.09,9.47939421]
["bitfinex","SOLUSD",1758054568673,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054569171,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054569863,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054570485,0.06,238.1,238.09,41.57939421]
["bitfinex","SOLUSD",1758054572160,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054572682,0.06,238.1,238.09,8.81939421]
["bitfinex","SOLUSD",1758054572875,0.06,238.1,238.09,40.91939421]
["bitfinex","SOLUSD",1758054574077,0.06,238.1,238.09,8.81939421]
["bitfinex","SOLUSD",1758054574270,0.06,238.1,238.09,41.55939421]
["bitfinex","SOLUSD",1758054588202,0.06,238.1,238.09,55.57499746]
["bitfinex","SOLUSD",1758054588387,0.06,238.1,238.09,135.07499746]
["bitfinex","SOLUSD",1758054588585,0.06,238.1,238.09,134.65498822]
["bitfinex","SOLUSD",1758054591791,0.06,238.1,238.09,133.81418018]
["bitfinex","SOLUSD",1758054606617,0.06,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758054606923,0.06,238.11,238.1,14.73558561]
["bitfinex","SOLUSD",1758054607325,0.06,238.11,238.1,16.41770676]
["bitfinex","SOLUSD",1758054607799,0.06,238.11,238.1,20.61762276]
["bitfinex","SOLUSD",1758054609423,0.06,238.11,238.1,19.89762276]
["bitfinex","SOLUSD",1758054609921,0.06,238.11,238.1,20.61762276]
["bitfinex","SOLUSD",1758054610129,0.06,238.11,238.1,52.67762276]
["bitfinex","SOLUSD",1758054611221,0.06,238.11,238.1,19.89762276]
["bitfinex","SOLUSD",1758054611421,0.06,238.11,238.1,53.4520359]
["bitfinex","SOLUSD",1758054611422,0.73,238.11,238.1,53.4520359]
["bitfinex","SOLUSD",1758054611606,0.73,238.11,238.1,85.38203715]
["bitfinex","SOLUSD",1758054611812,0.73,238.11,238.1,1.68212115]
["bitfinex","SOLUSD",1758054612010,0.73,238.11,238.1,32.06]
["bitfinex","SOLUSD",1758054613320,0.73,238.11,238.09,1.71261647]
["bitfinex","SOLUSD",1758054613633,0.73,238.11,238.09,0.03]
["bitfinex","SOLUSD",1758054613634,3.78580243,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054613938,3.78580243,238.1,238.09,32.09]
["bitfinex","SOLUSD",1758054614121,3.78580243,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054614919,3.50147929,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054615124,0.67,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054616815,4.869916,238.1,238.09,32.09]
["bitfinex","SOLUSD",1758054619555,4.869916,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054620436,6.64865228,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054621326,9.48013157,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054622013,11.16345614,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054624452,8.33197685,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054624823,8.39197685,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054625924,6.42432914,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054626124,4.259916,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054626445,4.54423914,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054628326,5.21423914,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054629234,6.70865228,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054630239,8.39197685,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054633145,6.70865228,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054636336,32.70865228,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054636541,35.54013157,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054644864,67.62013157,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054645668,33.37571843,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054645842,66.95013157,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054648568,8.72797,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758054648755,5.75432914,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758054648948,5.89649071,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758054649565,6.03865228,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758054653768,4.54423914,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758054655272,7.37571843,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758054656068,7.37571843,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054656265,8.03571843,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054656575,7.37571843,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054656873,8.03571843,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054657171,10.37299106,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054658785,9.71299106,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054659372,10.37299106,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054668159,7.54151177,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054668360,10.3745777,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758054669089,26.0,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758054669279,63.5346617,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758054669588,0.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054669776,7.83922144,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054670082,3.83738907,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758054670287,28.62159577,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054670591,67.73563632,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054671890,68.45563632,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054672996,70.79290895,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054674097,68.45563632,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054674674,73.17747518,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054675585,86.091903,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054676183,57.33565552,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054676392,83.97381666,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054676592,84.69381666,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054680200,116.20112635,238.04,237.98,0.74]
["bitfinex","SOLUSD",1758054680403,28.62159577,237.99,237.98,0.74]
["bitfinex","SOLUSD",1758054680696,63.5346617,237.99,237.98,0.74]
["bitfinex","SOLUSD",1758054681393,67.73651892,237.99,237.98,0.74]
["bitfinex","SOLUSD",1758054688322,2.83306593,237.99,237.98,0.74]
["bitfinex","SOLUSD",1758054688485,2.83306593,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758054688805,4.20044524,238.07,238.0,0.71]
["bitfinex","SOLUSD",1758054689002,0.28432314,238.06,238.0,0.71]
["bitfinex","SOLUSD",1758054689604,2.62159577,238.06,238.0,0.71]
["bitfinex","SOLUSD",1758054690308,5.31250013,238.06,238.0,0.71]
["bitfinex","SOLUSD",1758054690697,0.14216157,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758054691087,0.14216157,238.04,238.0,4.91166376]
["bitfinex","SOLUSD",1758054691387,0.20216157,238.04,238.01,0.71]
["bitfinex","SOLUSD",1758054693694,0.06,238.04,238.01,4.91149544]
["bitfinex","SOLUSD",1758054693902,0.06,238.04,238.03,15.93286664]
["bitfinex","SOLUSD",1758054694390,0.06,238.04,238.03,16.64286664]
["bitfinex","SOLUSD",1758054696309,0.06,238.04,238.03,20.84401775]
["bitfinex","SOLUSD",1758054697412,0.06,238.04,238.03,22.52677579]
["bitfinex","SOLUSD",1758054698312,0.06,238.04,238.03,24.86404842]
["bitfinex","SOLUSD",1758054698505,0.06,238.04,238.03,22.52677579]
["bitfinex","SOLUSD",1758054698887,0.06,238.04,238.03,54.60677579]
["bitfinex","SOLUSD",1758054703622,0.06,238.04,238.03,134.10677579]
["bitfinex","SOLUSD",1758054711340,0.06,238.04,238.03,131.76950316]
["bitfinex","SOLUSD",1758054711626,0.06,238.04,238.03,134.08677579]
["bitfinex","SOLUSD",1758054713310,0.06,238.04,238.03,131.74950316]
["bitfinex","SOLUSD",1758054713510,0.06,238.04,238.03,132.40401775]
["bitfinex","SOLUSD",1758054715320,0.06,238.04,238.03,52.90401775]
["bitfinex","SOLUSD",1758054715525,0.06,238.04,238.03,52.19401775]
["bitfinex","SOLUSD",1758054715733,0.06,238.04,238.03,51.35240854]
["bitfinex","SOLUSD",1758054716109,0.06,238.04,238.03,52.03240854]
["bitfinex","SOLUSD",1758054718022,0.06,238.04,238.03,53.71516658]
["bitfinex","SOLUSD",1758054720442,0.06,238.04,238.03,15.27835205]
["bitfinex","SOLUSD",1758054720611,0.78,238.04,238.03,45.65559401]
["bitfinex","SOLUSD",1758054720933,0.78,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758054723130,0.06,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758054723514,0.06,238.04,238.03,17.79674512]
["bitfinex","SOLUSD",1758054724118,0.06,238.04,238.03,18.47674512]
["bitfinex","SOLUSD",1758054725542,0.06,238.04,238.03,18.50674512]
["bitfinex","SOLUSD",1758054726534,0.06,238.04,238.03,98.00674512]
["bitfinex","SOLUSD",1758054726732,0.06,238.04,238.03,99.68950316]
["bitfinex","SOLUSD",1758054727118,0.06,238.04,238.03,101.18516658]
["bitfinex","SOLUSD",1758054731139,0.06,238.07,238.06,39.59559401]
["bitfinex","SOLUSD",1758054731339,0.06,238.07,238.06,153.11131959]
["bitfinex","SOLUSD",1758054731545,0.06,238.07,238.06,153.40125743]
["bitfinex","SOLUSD",1758054731948,1e-08,238.07,238.06,153.40125743]
["bitfinex","SOLUSD",1758054732437,1e-08,238.07,238.06,159.28428327]
["bitfinex","SOLUSD",1758054736029,1e-08,238.07,238.06,127.18428327]
["bitfinex","SOLUSD",1758054736221,1e-08,238.07,238.06,126.47428327]
["bitfinex","SOLUSD",1758054736426,1e-08,238.07,238.06,158.57428327]
["bitfinex","SOLUSD",1758054737252,1e-08,238.07,238.06,126.47428327]
["bitfinex","SOLUSD",1758054737447,1e-08,238.07,238.06,158.57428327]
["bitfinex","SOLUSD",1758054738540,1e-08,238.07,238.06,126.47428327]
["bitfinex","SOLUSD",1758054738741,0.65000001,238.07,238.06,15.27799816]
["bitfinex","SOLUSD",1758054739056,0.65000001,238.07,238.06,47.39799816]
["bitfinex","SOLUSD",1758054739229,0.65000001,238.07,238.06,45.71559401]
["bitfinex","SOLUSD",1758054739433,0.65000001,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758054739735,3.45858121,238.07,238.03,0.03]
["bitfinex","SOLUSD",1758054739942,0.65000001,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758054740141,0.65,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758054741274,7.65920828,238.06,238.04,32.12]
["bitfinex","SOLUSD",1758054741464,0.65,238.05,238.04,45.71559401]
["bitfinex","SOLUSD",1758054741959,3.4585812,238.05,238.04,45.71559401]
["bitfinex","SOLUSD",1758054742457,0.65,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758054742632,0.65,238.05,238.04,45.73559401]
["bitfinex","SOLUSD",1758054748654,3.74290434,238.05,238.03,32.15]
["bitfinex","SOLUSD",1758054748858,0.65,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054749060,3.4585812,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054749238,5.23856776,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054750965,9.43954238,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054751163,6.63096118,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758054755169,2.8085812,238.06,238.03,0.03]
["bitfinex","SOLUSD",1758054755470,2.8085812,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758054755649,1e-08,238.07,238.04,14.30559401]
["bitfinex","SOLUSD",1758054756070,1e-08,238.07,238.05,0.71]
["bitfinex","SOLUSD",1758054756455,1e-08,238.07,238.06,46.44559401]
["bitfinex","SOLUSD",1758054756648,1e-08,238.07,238.06,47.94125743]
["bitfinex","SOLUSD",1758054757051,1e-08,238.07,238.06,52.14187912]
["bitfinex","SOLUSD",1758054760368,1e-08,238.07,238.06,49.9362157]
["bitfinex","SOLUSD",1758054760673,1e-08,238.07,238.06,45.73559401]
["bitfinex","SOLUSD",1758054761066,1e-08,238.07,238.06,45.75559401]
["bitfinex","SOLUSD",1758054762254,1e-08,238.07,238.06,45.73559401]
["bitfinex","SOLUSD",1758054764055,1e-08,238.07,238.06,49.9362157]
["bitfinex","SOLUSD",1758054766367,1e-08,238.07,238.06,50.6562157]
["bitfinex","SOLUSD",1758054767478,1e-08,238.07,238.06,45.73559401]
["bitfinex","SOLUSD",1758054767663,1e-08,238.07,238.06,49.9362157]
["bitfinex","SOLUSD",1758054767978,1e-08,238.07,238.06,52.15187912]
["bitfinex","SOLUSD",1758054771086,1e-08,238.07,238.06,52.57194128]
["bitfinex","SOLUSD",1758054774790,1e-08,238.07,238.06,132.07194128]
["bitfinex","SOLUSD",1758054774977,1e-08,238.07,238.06,131.68187912]
["bitfinex","SOLUSD",1758054775884,1e-08,238.07,238.06,132.52162375]
["bitfinex","SOLUSD",1758054782280,0.06,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758054782490,0.06,238.1,238.09,74.4510113]
["bitfinex","SOLUSD",1758054782812,0.06,238.1,238.09,79.3211037]
["bitfinex","SOLUSD",1758054784790,0.06,238.1,238.09,43.79568641]
["bitfinex","SOLUSD",1758054784988,0.06,238.1,238.09,17.79568641]
["bitfinex","SOLUSD",1758054785189,0.73,238.1,238.09,49.91568641]
["bitfinex","SOLUSD",1758054785506,0.06,238.1,238.09,49.91568641]
["bitfinex","SOLUSD",1758054785694,0.06,238.1,238.09,50.58568641]
["bitfinex","SOLUSD",1758054786592,0.06,238.1,238.09,130.08568641]
["bitfinex","SOLUSD",1758054787600,0.06,238.1,238.09,129.41568641]
["bitfinex","SOLUSD",1758054787781,0.78,238.1,238.09,129.41568641]
["bitfinex","SOLUSD",1758054788500,0.06,238.1,238.09,131.75109446]
["bitfinex","SOLUSD",1758054790409,0.06,238.1,238.09,132.42109446]
["bitfinex","SOLUSD",1758054790793,0.06,238.1,238.09,131.75109446]
["bitfinex","SOLUSD",1758054791389,0.06,238.1,238.09,132.42109446]
["bitfinex","SOLUSD",1758054798498,0.06,238.1,238.09,52.92109446]
["bitfinex","SOLUSD",1758054800016,0.06,238.1,238.09,52.25109446]
["bitfinex","SOLUSD",1758054800411,0.78,238.1,238.09,49.89568641]
["bitfinex","SOLUSD",1758054800595,0.78,238.1,238.09,17.79568641]
["bitfinex","SOLUSD",1758054800799,0.78,238.1,238.09,49.89568641]
["bitfinex","SOLUSD",1758054801904,0.78,238.1,238.09,17.79568641]
["bitfinex","SOLUSD",1758054802109,0.78,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758054802309,0.78,238.1,238.09,45.71559401]
["bitfinex","SOLUSD",1758054806912,4.979916,238.1,238.09,45.71559401]
["bitfinex","SOLUSD",1758054807337,4.979916,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758054808840,5.26423914,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758054809037,7.59964719,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758054809227,0.28432314,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054809423,1.00432314,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758054809629,3.33973119,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758054810035,3.33973119,238.08,238.06,13.62559401]
["bitfinex","SOLUSD",1758054810341,0.72,238.07,238.06,13.62559401]
["bitfinex","SOLUSD",1758054812858,5.20476838,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054813143,3.82876174,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054813331,1.00432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054813720,8.02920698,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054813922,5.20476838,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054814849,1.00432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054815918,7.54017643,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054816947,3.33973119,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054817150,7.54017643,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054818041,2.61973119,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054818352,2.8844386,238.1,238.06,0.03]
["bitfinex","SOLUSD",1758054818353,0.28432314,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758054818653,0.06,238.1,238.07,17.79594994]
["bitfinex","SOLUSD",1758054818823,0.06,238.1,238.08,32.81]
["bitfinex","SOLUSD",1758054819222,0.06,238.1,238.08,32.14]
["bitfinex","SOLUSD",1758054819423,0.67,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758054819634,0.28432314,238.07,238.06,13.62559401]
["bitfinex","SOLUSD",1758054820151,2.61973119,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054820458,0.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054821738,0.28432314,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758054822444,0.95432314,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758054822748,0.28432314,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758054826435,0.06,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054828241,0.06,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758054831765,0.06,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758054832754,0.06,238.09,238.08,14.26559401]
["bitfinex","SOLUSD",1758054833862,4.2600924,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054839474,0.06,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054840171,0.06,238.09,238.08,14.28559401]
["bitfinex","SOLUSD",1758054840857,0.06,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054842150,0.06,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758054842151,5.19441554,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758054842461,0.28432314,238.08,238.06,0.72]
["bitfinex","SOLUSD",1758054842662,0.28432314,238.08,238.07,14.28559401]
["bitfinex","SOLUSD",1758054843251,9.45249347,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758054843448,3.10642423,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054843982,3.75642423,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054846172,7.95686947,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054846863,3.10642423,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054847065,2.82210109,238.08,238.06,14.31559401]
["bitfinex","SOLUSD",1758054847369,3.10642423,238.07,238.06,14.31559401]
["bitfinex","SOLUSD",1758054847860,3.10642423,238.07,238.06,13.62559401]
["bitfinex","SOLUSD",1758054848546,3.10642423,238.07,238.06,14.31559401]
["bitfinex","SOLUSD",1758054853786,3.10642423,238.07,238.06,13.62559401]
["bitfinex","SOLUSD",1758054856181,3.10642423,238.07,238.06,14.31559401]
["bitfinex","SOLUSD",1758054861091,2.82210109,238.07,238.06,14.31559401]
["bitfinex","SOLUSD",1758054861392,2.83280946,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758054861769,2.83280946,238.08,238.07,14.28559401]
["bitfinex","SOLUSD",1758054864793,2.83280946,238.08,238.07,18.48603925]
["bitfinex","SOLUSD",1758054865293,2.83280946,238.08,238.07,14.28559401]
["bitfinex","SOLUSD",1758054865496,2.83280946,238.08,238.07,15.78139444]
["bitfinex","SOLUSD",1758054868089,2.83280946,238.08,238.07,19.98183968]
["bitfinex","SOLUSD",1758054869784,2.8326591,238.08,238.07,19.98183968]
["bitfinex","SOLUSD",1758054869983,0.06,238.09,238.07,19.98183968]
["bitfinex","SOLUSD",1758054870176,0.06,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054870399,2.89225937,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054871582,2.89225937,238.09,238.07,15.09139444]
["bitfinex","SOLUSD",1758054871788,0.06,238.09,238.07,15.78139444]
["bitfinex","SOLUSD",1758054871988,2.83222146,238.08,238.07,15.09139444]
["bitfinex","SOLUSD",1758054872190,0.06,238.09,238.07,15.09139444]
["bitfinex","SOLUSD",1758054872678,0.06,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054872879,2.89202527,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054873701,0.06,238.09,238.08,4.89026881]
["bitfinex","SOLUSD",1758054875504,0.06,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054876206,0.06,238.09,238.07,15.09139444]
["bitfinex","SOLUSD",1758054876411,0.06,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758054876592,0.06,238.09,238.07,14.27559401]
["bitfinex","SOLUSD",1758054876901,0.06,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758054877207,0.06,238.09,238.07,14.27559401]
["bitfinex","SOLUSD",1758054877589,0.06,238.09,238.08,14.27559401]
["bitfinex","SOLUSD",1758054877897,2.8912269,238.09,238.08,14.27559401]
["bitfinex","SOLUSD",1758054878300,2.8912269,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054879104,3.5512269,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054879481,2.8912269,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054880309,2.8912269,238.09,238.08,14.27559401]
["bitfinex","SOLUSD",1758054880603,7.7513193,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054880787,8.03564244,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054881385,7.37564244,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054882097,3.17555004,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054882302,2.8912269,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054885010,2.8912269,238.09,238.08,14.27559401]
["bitfinex","SOLUSD",1758054888894,0.28432314,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758054889102,8.03564244,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758054889103,3.11555004,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054889301,5.27135047,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054890312,9.47179571,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054891702,7.97599528,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054891904,9.47179571,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054893500,8.81179571,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054894620,7.31599528,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054895605,8.00599528,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054899418,7.31599528,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758054901422,3.11555004,238.07,238.06,14.30559401]
["bitfinex","SOLUSD",1758054901612,3.11555004,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758054901818,3.11555004,238.08,238.07,14.27559401]
["bitfinex","SOLUSD",1758054902016,2.97338847,238.08,238.07,14.27559401]
["bitfinex","SOLUSD",1758054902201,2.8312269,238.08,238.07,14.27559401]
["bitfinex","SOLUSD",1758054902802,0.34432314,238.09,238.07,14.27559401]
["bitfinex","SOLUSD",1758054903004,0.06,238.09,238.08,16.61324391]
["bitfinex","SOLUSD",1758054903724,0.06,238.09,238.08,20.81351272]
["bitfinex","SOLUSD",1758054904723,0.06,238.09,238.08,16.61324391]
["bitfinex","SOLUSD",1758054905618,0.06,238.09,238.08,20.81351272]
["bitfinex","SOLUSD",1758054905929,0.06,238.09,238.08,16.61324391]
["bitfinex","SOLUSD",1758054906711,2.89023326,238.09,238.08,16.61324391]
["bitfinex","SOLUSD",1758054907028,0.06,238.09,238.08,16.61324391]
["bitfinex","SOLUSD",1758054909106,2.89025832,238.09,238.08,16.61324391]
["bitfinex","SOLUSD",1758054909323,2.89023964,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054909524,7.09033204,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054911510,2.89023964,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758054911905,2.89023964,238.09,238.08,18.46586282]
["bitfinex","SOLUSD",1758054912125,0.06,238.09,238.08,18.46586282]
["bitfinex","SOLUSD",1758054912344,0.06,238.09,238.08,50.62586282]
["bitfinex","SOLUSD",1758054913420,0.06,238.09,238.08,52.96351272]
["bitfinex","SOLUSD",1758054915024,0.06,238.09,238.08,48.76324391]
["bitfinex","SOLUSD",1758054917443,0.06,238.09,238.08,46.42559401]
["bitfinex","SOLUSD",1758054918240,0.06,238.09,238.08,14.26559401]
["bitfinex","SOLUSD",1758054918440,0.06,238.09,238.08,18.46586282]
["bitfinex","SOLUSD",1758054923741,0.06,238.09,238.08,20.80351272]
["bitfinex","SOLUSD",1758054924224,0.06,238.09,238.08,18.46586282]
["bitfinex","SOLUSD",1758054924549,0.06,238.09,238.08,20.80351272]
["bitfinex","SOLUSD",1758054926534,0.06,238.09,238.08,22.51612919]
["bitfinex","SOLUSD",1758054927636,0.06,238.09,238.08,22.93615607]
["bitfinex","SOLUSD",1758054929236,0.06,238.09,238.08,55.05615607]
["bitfinex","SOLUSD",1758054930049,0.06,238.09,238.08,22.93615607]
["bitfinex","SOLUSD",1758054930250,0.06,238.09,238.08,55.05615607]
["bitfinex","SOLUSD",1758054932056,0.06,238.09,238.08,134.55615607]
["bitfinex","SOLUSD",1758054932238,0.06,238.09,238.08,134.13612919]
["bitfinex","SOLUSD",1758054935251,0.06,238.09,238.08,101.34612919]
["bitfinex","SOLUSD",1758054935552,0.06,238.09,238.08,133.46612919]
["bitfinex","SOLUSD",1758054936250,0.06,238.09,238.08,101.34612919]
["bitfinex","SOLUSD",1758054936566,0.75,238.09,238.08,95.46324391]
["bitfinex","SOLUSD",1758054936738,0.75,238.09,238.08,125.24559401]
["bitfinex","SOLUSD",1758054936944,4.9500924,238.09,238.08,93.12559401]
["bitfinex","SOLUSD",1758054937147,5.23441554,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054937536,8.06208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054949965,8.06208415,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054949966,3.17199175,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054950160,3.86199175,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054950546,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054954777,8.09208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054954989,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054959508,8.09208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054962090,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054963216,3.17199175,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054963416,3.17199175,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054963900,0.34432314,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054964897,4.54441554,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054965199,4.54441554,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054965597,4.54441554,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054966134,0.34432314,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758054967129,4.54441554,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054967330,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054969928,3.17199175,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054970104,3.17199175,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054970302,3.17199175,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054970496,3.17199175,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054971019,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054972922,3.17199175,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054973822,3.17199175,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054974519,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054976105,3.17199175,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054976722,3.17199175,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054976933,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054978911,8.05208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054980646,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054983116,8.05208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054983739,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054984221,7.37208415,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054984416,3.17199175,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054985819,7.37208415,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758054986126,7.37208415,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758054997161,2.88766861,238.09,238.08,0.68]
["bitfinex","SOLUSD",1758054997464,0.06,238.09,238.08,2.1760326]
["bitfinex","SOLUSD",1758054998061,2.89003416,238.09,238.08,0.68]
["bitfinex","SOLUSD",1758054998258,2.89003416,238.09,238.08,3.56766861]
["bitfinex","SOLUSD",1758055002767,2.89003416,238.09,238.08,7.76793742]
["bitfinex","SOLUSD",1758055004287,0.06,238.09,238.08,7.76793742]
["bitfinex","SOLUSD",1758055004449,0.77,238.09,238.08,2.91766861]
["bitfinex","SOLUSD",1758055004656,9.57782219,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758055004960,9.57782219,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758055004961,26.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758055005157,30.60772979,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758055005375,31.31772979,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758055005569,0.28432314,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055005754,6.64425789,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055005950,7.35425789,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055006178,3.82169719,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055006350,8.02231888,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055006551,9.70585599,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055007751,41.90585599,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055008457,41.92585599,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055008656,9.70585599,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055008865,43.42188859,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055009059,11.20188859,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055010474,14.73444929,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055012557,14.79444929,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055016182,11.26188859,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055016557,11.26188859,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758055016558,3.17169719,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758055016777,29.17169719,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758055017074,3.17169719,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055017490,3.02953562,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055017666,3.17169719,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758055020080,3.17169719,238.06,238.05,20.85358223]
["bitfinex","SOLUSD",1758055020081,2.88737405,238.06,238.05,20.85358223]
["bitfinex","SOLUSD",1758055020779,0.06,238.06,238.05,20.85358223]
["bitfinex","SOLUSD",1758055021485,0.06,238.06,238.05,22.53641106]
["bitfinex","SOLUSD",1758055030687,0.06,238.06,238.05,54.71641106]
["bitfinex","SOLUSD",1758055030886,0.06,238.06,238.05,22.53641106]
["bitfinex","SOLUSD",1758055031069,0.06,238.06,238.05,54.71641106]
["bitfinex","SOLUSD",1758055031666,0.06,238.06,238.05,22.53641106]
["bitfinex","SOLUSD",1758055031866,0.06,238.06,238.05,54.71641106]
["bitfinex","SOLUSD",1758055033570,0.06,238.06,238.05,22.53641106]
["bitfinex","SOLUSD",1758055033785,0.06,238.06,238.05,54.71641106]
["bitfinex","SOLUSD",1758055035893,0.06,238.06,238.05,22.53641106]
["bitfinex","SOLUSD",1758055036188,3.57820888,238.06,238.05,15.30842284]
["bitfinex","SOLUSD",1758055036595,3.57820888,238.06,238.05,13.62559401]
["bitfinex","SOLUSD",1758055037290,2.87820888,238.06,238.05,13.62559401]
["bitfinex","SOLUSD",1758055041381,3.86253202,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055041583,6.19972209,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055043882,10.40034378,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055046499,6.19972209,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055047296,3.16253202,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055052906,8.06315371,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055053115,10.40034378,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758055053418,26.0,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055053711,34.95663583,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055053886,35.65663583,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055054587,39.85778694,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055055294,36.3408732,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055058303,3.10253202,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055059809,2.81820888,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055062902,2.81820888,238.03,238.02,18.53692162]
["bitfinex","SOLUSD",1758055063510,2.81820888,238.03,238.02,14.33559401]
["bitfinex","SOLUSD",1758055066625,2.81820888,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055067117,10.3308732,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055067814,9.6408732,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055068721,5.43972209,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055069436,3.10253202,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055070524,2.81820888,238.03,238.02,14.33559401]
["bitfinex","SOLUSD",1758055070707,2.81820888,238.03,238.02,16.67278408]
["bitfinex","SOLUSD",1758055073535,2.81820888,238.03,238.02,20.87411169]
["bitfinex","SOLUSD",1758055075442,2.81820888,238.03,238.02,18.53692162]
["bitfinex","SOLUSD",1758055079106,2.87820888,238.03,238.02,18.53692162]
["bitfinex","SOLUSD",1758055080806,2.87820888,238.03,238.02,14.33559401]
["bitfinex","SOLUSD",1758055081017,2.87820888,238.03,238.02,13.62559401]
["bitfinex","SOLUSD",1758055082036,2.87820888,238.03,238.02,14.31559401]
["bitfinex","SOLUSD",1758055083510,2.87820888,238.03,238.02,18.51692162]
["bitfinex","SOLUSD",1758055084845,2.87820888,238.03,238.02,14.31559401]
["bitfinex","SOLUSD",1758055085137,2.87820888,238.03,238.02,18.51692162]
["bitfinex","SOLUSD",1758055085640,0.06,238.03,238.02,18.51692162]
["bitfinex","SOLUSD",1758055089017,0.06,238.03,238.02,98.01692162]
["bitfinex","SOLUSD",1758055089631,0.06,238.03,238.02,130.19692162]
["bitfinex","SOLUSD",1758055090115,0.06,238.03,238.02,98.01692162]
["bitfinex","SOLUSD",1758055090440,0.06,238.03,238.02,130.19692162]
["bitfinex","SOLUSD",1758055091340,0.06,238.03,238.02,125.28559401]
["bitfinex","SOLUSD",1758055091638,0.06,238.03,238.02,126.78198165]
["bitfinex","SOLUSD",1758055091844,0.06,238.03,238.02,126.80198165]
["bitfinex","SOLUSD",1758055092425,0.75,238.03,238.02,93.12559401]
["bitfinex","SOLUSD",1758055092629,0.75,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055092833,3.85474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055093024,1.03432314,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055093222,3.85474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055093439,1.03432314,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055093647,3.85474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055096140,8.0558918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055096318,9.55227944,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055097026,39.06919318,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055101243,71.26919318,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055102138,67.75227944,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055102732,35.55227944,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055102934,67.73227944,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055104351,67.04227944,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055104657,33.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055104828,7.3658918,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055105028,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055105458,7.22373023,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055105655,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055107867,3.16474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055108832,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055111263,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055111437,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055111938,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055112246,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055112448,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055112647,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055112853,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055113162,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055113465,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055113645,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055113829,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055114034,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055114260,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055114455,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055114654,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055114859,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055115068,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055115348,0.34432314,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055115554,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055115758,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055116056,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055116354,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055116557,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055116941,3.16474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055117141,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055117561,3.16474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055118761,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055119653,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055119853,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055120053,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055120248,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055120452,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055120661,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055120859,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055121059,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055121261,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055121463,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055121642,0.34432314,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055121841,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055123165,3.16474069,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055123380,8.0858918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055123668,5.26547425,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055124042,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055124249,4.54547425,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055124649,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055124850,4.54547425,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055125160,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055125459,0.34432314,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055125652,3.16474069,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055125856,1.06432314,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055126153,8.0858918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055129268,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055130073,7.3658918,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055130267,7.3658918,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055131873,3.16569461,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758055132573,7.36684572,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055136158,8.02684572,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055136560,7.36684572,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055137358,7.37284941,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055141990,2.88737516,238.03,238.02,14.29559401]
["bitfinex","SOLUSD",1758055142158,2.88737516,238.03,238.02,16.63423989]
["bitfinex","SOLUSD",1758055142359,0.06,238.03,238.02,16.63423989]
["bitfinex","SOLUSD",1758055144289,2.88747207,238.03,238.02,16.63423989]
["bitfinex","SOLUSD",1758055144501,2.88747207,238.03,238.02,14.29559401]
["bitfinex","SOLUSD",1758055144666,2.88747207,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055144866,2.88747207,238.03,238.02,3.03864588]
["bitfinex","SOLUSD",1758055145868,0.06,238.03,238.02,3.03864588]
["bitfinex","SOLUSD",1758055146191,2.88714225,238.03,238.02,3.03864588]
["bitfinex","SOLUSD",1758055146884,2.88714225,238.03,238.02,7.23997349]
["bitfinex","SOLUSD",1758055147190,2.88714225,238.03,238.02,3.03864588]
["bitfinex","SOLUSD",1758055148081,2.88714225,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055148400,2.88714225,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055148575,2.88714225,238.03,238.02,0.68]
["bitfinex","SOLUSD",1758055150296,2.88714225,238.03,238.02,16.61423989]
["bitfinex","SOLUSD",1758055150793,2.88714225,238.03,238.02,20.8155675]
["bitfinex","SOLUSD",1758055151270,0.06,238.03,238.02,20.8155675]
["bitfinex","SOLUSD",1758055152072,2.88457238,238.03,238.02,20.8155675]
["bitfinex","SOLUSD",1758055152275,0.06,238.03,238.02,20.8155675]
["bitfinex","SOLUSD",1758055152484,0.06,238.03,238.02,52.9755675]
["bitfinex","SOLUSD",1758055153375,0.06,238.03,238.02,13.62559401]
["bitfinex","SOLUSD",1758055153680,0.06,238.03,238.02,16.61423989]
["bitfinex","SOLUSD",1758055156099,0.06,238.03,238.02,20.8155675]
["bitfinex","SOLUSD",1758055157484,0.06,238.03,238.02,23.63858357]
["bitfinex","SOLUSD",1758055157685,0.06,238.06,238.05,39.59559401]
["bitfinex","SOLUSD",1758055157996,0.06,238.06,238.05,72.17567382]
["bitfinex","SOLUSD",1758055158310,0.06,238.06,238.05,75.1643197]
["bitfinex","SOLUSD",1758055159306,0.06,238.11,238.09,39.59559401]
["bitfinex","SOLUSD",1758055159479,0.06,238.13,238.09,39.59559401]
["bitfinex","SOLUSD",1758055159480,0.06,238.13,238.12,39.59559401]
["bitfinex","SOLUSD",1758055159683,0.06,238.13,238.12,78.67380313]
["bitfinex","SOLUSD",1758055159894,0.06,238.13,238.12,79.74375945]
["bitfinex","SOLUSD",1758055160079,0.06,238.13,238.12,81.42595135]
["bitfinex","SOLUSD",1758055161187,0.06,238.13,238.12,78.66734915]
["bitfinex","SOLUSD",1758055161406,0.06,238.13,238.12,81.00599503]
["bitfinex","SOLUSD",1758055164079,0.06,238.13,238.12,48.46599503]
["bitfinex","SOLUSD",1758055164280,0.06,238.13,238.12,78.01734915]
["bitfinex","SOLUSD",1758055164504,0.06,238.13,238.12,76.15643179]
["bitfinex","SOLUSD",1758055164707,0.06,238.13,238.12,47.81778591]
["bitfinex","SOLUSD",1758055164910,0.73,238.13,238.12,2.33864588]
["bitfinex","SOLUSD",1758055165118,0.73,238.13,238.12,34.87864588]
["bitfinex","SOLUSD",1758055165486,0.06,238.13,238.12,34.87864588]
["bitfinex","SOLUSD",1758055167331,0.06,238.13,238.12,2.33864588]
["bitfinex","SOLUSD",1758055169925,0.06,238.13,238.12,6.53820912]
["bitfinex","SOLUSD",1758055170430,0.06,238.13,238.12,20.78380313]
["bitfinex","SOLUSD",1758055171702,0.06,238.13,238.12,15.93423989]
["bitfinex","SOLUSD",1758055171897,0.06,238.13,238.12,20.13380313]
["bitfinex","SOLUSD",1758055173620,0.06,238.13,238.12,20.78380313]
["bitfinex","SOLUSD",1758055174023,0.06,238.13,238.12,22.46613652]
["bitfinex","SOLUSD",1758055174408,0.06,238.13,238.12,20.78380313]
["bitfinex","SOLUSD",1758055178909,0.06,238.13,238.12,21.20375945]
["bitfinex","SOLUSD",1758055179515,0.06,238.13,238.12,18.86511357]
["bitfinex","SOLUSD",1758055179717,0.06,238.13,238.12,21.20375945]
["bitfinex","SOLUSD",1758055180427,0.06,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758055180731,0.06,238.15,238.13,46.74559401]
["bitfinex","SOLUSD",1758055181515,0.06,238.15,238.13,50.94498089]
["bitfinex","SOLUSD",1758055181722,0.06,238.15,238.13,51.36491957]
["bitfinex","SOLUSD",1758055182332,0.06,238.15,238.13,53.04689926]
["bitfinex","SOLUSD",1758055183922,0.06,238.15,238.13,132.54689926]
["bitfinex","SOLUSD",1758055184240,0.06,238.15,238.13,132.12696058]
["bitfinex","SOLUSD",1758055185149,0.06,238.15,238.13,99.66696058]
["bitfinex","SOLUSD",1758055185444,0.06,238.15,238.13,132.10696058]
["bitfinex","SOLUSD",1758055189023,0.06,238.15,238.13,130.42498089]
["bitfinex","SOLUSD",1758055189424,0.06,238.15,238.13,132.10710204]
["bitfinex","SOLUSD",1758055190023,0.06,238.15,238.13,52.60710204]
["bitfinex","SOLUSD",1758055194028,0.06,238.15,238.13,51.91710204]
["bitfinex","SOLUSD",1758055194458,0.06,238.15,238.13,52.63710204]
["bitfinex","SOLUSD",1758055198057,0.06,238.15,238.13,51.91710204]
["bitfinex","SOLUSD",1758055198541,0.06,238.15,238.13,52.66710204]
["bitfinex","SOLUSD",1758055201832,0.06,238.15,238.13,53.08704072]
["bitfinex","SOLUSD",1758055203260,0.06,238.15,238.13,52.66710204]
["bitfinex","SOLUSD",1758055203758,0.06,238.15,238.13,54.16118243]
["bitfinex","SOLUSD",1758055204340,0.06,238.15,238.13,54.58112111]
["bitfinex","SOLUSD",1758055210156,0.06,238.16,238.15,39.59559401]
["bitfinex","SOLUSD",1758055210443,0.06,238.17,238.15,154.82365821]
["bitfinex","SOLUSD",1758055210651,0.06,238.17,238.16,14.31559401]
["bitfinex","SOLUSD",1758055211145,0.06,238.17,238.16,20.19607805]
["bitfinex","SOLUSD",1758055211462,0.06,238.17,238.16,23.18423883]
["bitfinex","SOLUSD",1758055211852,1e-08,238.17,238.16,23.18423883]
["bitfinex","SOLUSD",1758055212065,1e-08,238.17,238.16,23.60412462]
["bitfinex","SOLUSD",1758055213746,1e-08,238.17,238.16,103.10412462]
["bitfinex","SOLUSD",1758055213943,1e-08,238.17,238.16,102.68423883]
["bitfinex","SOLUSD",1758055221866,1e-08,238.17,238.16,98.97607805]
["bitfinex","SOLUSD",1758055222071,0.66000001,238.17,238.16,20.97015844]
["bitfinex","SOLUSD",1758055222298,0.66000001,238.17,238.16,51.58853231]
["bitfinex","SOLUSD",1758055222483,0.66000001,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758055222802,0.66000001,238.17,238.16,45.89559401]
["bitfinex","SOLUSD",1758055226200,0.66000001,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758055228910,3.77167261,238.17,238.14,32.3]
["bitfinex","SOLUSD",1758055229116,0.66,238.16,238.14,32.3]
["bitfinex","SOLUSD",1758055229411,0.66,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758055231496,0.66,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758055231702,0.66,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758055234115,0.66,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758055234434,0.66,238.14,238.13,45.88559401]
["bitfinex","SOLUSD",1758055235108,0.66,238.14,238.13,13.62559401]
["bitfinex","SOLUSD",1758055239441,0.98432314,238.16,238.13,13.62559401]
["bitfinex","SOLUSD",1758055239614,0.7,238.15,238.13,13.62559401]
["bitfinex","SOLUSD",1758055239813,0.7,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055240737,2.19408039,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055241041,5.02142985,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055241937,9.22064039,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055242442,6.39329093,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055243952,6.67761407,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055245646,5.18353368,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055245857,6.67761407,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055247958,5.18353368,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055248124,8.01088314,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055252034,7.99311101,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055253455,37.42353368,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055253629,40.23311101,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055257093,7.99311101,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055257281,37.40353368,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055257472,41.7071914,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055258595,41.0071914,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055259195,3.09390047,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055259377,4.19883795,238.17,238.13,0.71]
["bitfinex","SOLUSD",1758055260094,0.28432314,238.16,238.13,0.71]
["bitfinex","SOLUSD",1758055260501,0.14216157,238.16,238.13,2.20408039]
["bitfinex","SOLUSD",1758055260694,1e-08,238.17,238.15,1.49408039]
["bitfinex","SOLUSD",1758055261012,1e-08,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758055265814,1e-08,238.17,238.14,14.27559401]
["bitfinex","SOLUSD",1758055266098,1e-08,238.17,238.15,0.68]
["bitfinex","SOLUSD",1758055266505,1e-08,238.17,238.15,3.01514427]
["bitfinex","SOLUSD",1758055266889,1e-08,238.17,238.16,0.69]
["bitfinex","SOLUSD",1758055267390,0.71000001,238.17,238.13,0.72]
["bitfinex","SOLUSD",1758055267594,1e-08,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758055268787,0.28432314,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758055269096,0.28432314,238.15,238.13,0.72]
["bitfinex","SOLUSD",1758055269906,0.71,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055270107,3.80390047,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758055270286,5.8547216,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055270984,10.33825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055275402,9.62825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055275604,9.62825528,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758055275808,9.62825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055278308,42.53825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055280186,41.82825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055282110,39.49311101,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055282407,41.82825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055285511,42.53825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055286008,41.82825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055288222,42.53825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055289220,41.82825528,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055289814,41.84243344,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055292126,42.55243344,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055292506,41.84243344,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055295609,42.55243344,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055295809,46.08212781,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055296118,44.23554552,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758055305041,0.28432314,238.13,238.12,1e-08]
["bitfinex","SOLUSD",1758055305346,0.28432314,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055305645,64.3032229,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055305846,67.82721708,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055306224,67.16721708,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055306426,67.16712941,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055306635,65.32647663,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055307350,69.52603987,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055308325,73.04994638,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055309245,47.04994638,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055309437,44.18603987,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055311248,43.52603987,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055311431,44.18603987,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055312329,41.36228438,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055312632,44.18447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055312927,43.52447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055315357,8.98933109,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055315554,43.52447536,238.12,238.11,0.69]
["bitfinex","SOLUSD",1758055316135,11.32447536,238.12,238.11,0.69]
["bitfinex","SOLUSD",1758055316337,43.52447536,238.12,238.11,0.69]
["bitfinex","SOLUSD",1758055318062,43.52447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055320447,44.21447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055320948,44.27447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055321662,43.58447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055322969,44.27447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055323747,11.38447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055323950,43.58447536,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055325762,42.74575149,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055327672,10.54575149,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055327968,42.74575149,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758055328561,26.0,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758055328770,62.80293452,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758055328953,63.46293452,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758055329157,0.28432314,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758055329354,3.10651412,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758055329580,3.76651412,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758055329881,5.45019296,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758055330191,9.65028536,238.09,238.07,1e-08]
["bitfinex","SOLUSD",1758055330490,37.46293452,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758055330790,39.14661335,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758055331470,43.34688216,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1758055334373,0.28432314,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758055334562,3.10651412,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758055335071,4.79019295,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758055335893,8.99063819,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758055340965,0.28432314,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758055341165,38.29935492,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758055341486,38.82850245,238.03,237.99,0.7]
["bitfinex","SOLUSD",1758055341789,43.50537651,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055341983,43.50537651,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055342288,32.28696778,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055342470,64.48696778,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055342869,62.80293452,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055343084,67.00408563,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055344465,34.80408563,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055344689,67.00408563,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758055346386,67.00408563,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055346570,71.18607396,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055346770,72.87017813,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055347474,72.21017813,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055347971,72.87017813,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055348179,69.3481898,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055349869,70.8446102,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055351699,74.36659853,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758055352893,48.36659853,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758055353096,3.10651412,238.02,237.99,0.03]
["bitfinex","SOLUSD",1758055353396,26.28432314,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758055353587,62.80293452,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758055353901,67.00443865,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758055354284,68.68854281,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758055355372,68.68854281,238.01,237.95,0.03]
["bitfinex","SOLUSD",1758055355373,1.4964204,237.99,237.95,0.03]
["bitfinex","SOLUSD",1758055355683,0.28432314,237.95,237.9,0.67]
["bitfinex","SOLUSD",1758055356006,36.80293452,237.94,237.9,0.67]
["bitfinex","SOLUSD",1758055356305,30.60293452,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758055356602,62.80293452,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758055357905,34.8056747,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758055358202,67.0056747,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758055358590,66.86351313,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758055358896,5.98348372,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758055359090,33.6964204,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055359309,1.4964204,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055360205,1.78074354,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055360419,1.4964204,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055360822,1.78074354,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055362028,0.28432314,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055362999,2.81226337,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758055363000,32.2,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758055364815,36.40234374,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758055366921,4.48686111,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758055369929,4.48686111,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758055370104,7.30266093,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055372829,7.30396115,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055374634,39.50381013,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055378434,35.30142318,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055378642,3.10142318,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055378826,35.30142318,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055379518,35.30415782,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055382821,39.50654477,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758055383018,35.30415782,237.96,237.93,0.75]
["bitfinex","SOLUSD",1758055383219,2.81983468,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758055383426,32.48432314,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758055383627,2.82079161,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758055383944,0.06,237.97,237.94,2.2164204]
["bitfinex","SOLUSD",1758055384442,0.06,237.97,237.96,1.4964204]
["bitfinex","SOLUSD",1758055384937,0.06,237.97,237.96,2.2164204]
["bitfinex","SOLUSD",1758055385461,0.06,237.97,237.96,6.41880735]
["bitfinex","SOLUSD",1758055385744,0.06,237.97,237.96,4.92238695]
["bitfinex","SOLUSD",1758055386725,0.06,237.97,237.96,0.72]
["bitfinex","SOLUSD",1758055387556,0.06,237.97,237.96,18.51798096]
["bitfinex","SOLUSD",1758055388064,0.06,237.97,237.96,21.33799049]
["bitfinex","SOLUSD",1758055390562,0.06,237.97,237.96,23.67691407]
["bitfinex","SOLUSD",1758055392054,0.06,238.0,237.99,39.59559401]
["bitfinex","SOLUSD",1758055392234,0.06,238.0,237.99,74.55470331]
["bitfinex","SOLUSD",1758055392438,0.06,238.0,237.99,75.26470331]
["bitfinex","SOLUSD",1758055392654,0.06,238.0,237.99,76.94774456]
["bitfinex","SOLUSD",1758055393041,0.06,238.0,237.99,48.94960178]
["bitfinex","SOLUSD",1758055393242,0.06,238.0,237.99,81.14960178]
["bitfinex","SOLUSD",1758055394162,0.06,238.02,238.0,13.59559401]
["bitfinex","SOLUSD",1758055394341,0.06,238.02,238.01,18.69359158]
["bitfinex","SOLUSD",1758055394538,0.06,238.02,238.01,128.764668]
["bitfinex","SOLUSD",1758055394867,0.06,238.02,238.01,96.14451759]
["bitfinex","SOLUSD",1758055395040,0.06,238.02,238.01,132.54602172]
["bitfinex","SOLUSD",1758055395356,0.06,238.02,238.01,100.34602172]
["bitfinex","SOLUSD",1758055395567,0.06,238.02,238.01,132.54602172]
["bitfinex","SOLUSD",1758055396647,0.06,238.02,238.01,144.89195457]
["bitfinex","SOLUSD",1758055398152,0.06,238.02,238.01,146.57471261]
["bitfinex","SOLUSD",1758055401754,0.06,238.02,238.01,148.91363619]
["bitfinex","SOLUSD",1758055402778,0.06,238.02,238.01,116.71363619]
["bitfinex","SOLUSD",1758055403351,0.06,238.02,238.01,148.89363619]
["bitfinex","SOLUSD",1758055403551,0.06,238.02,238.01,116.71363619]
["bitfinex","SOLUSD",1758055403875,0.06,238.02,238.01,148.89363619]
["bitfinex","SOLUSD",1758055404161,0.06,238.02,238.01,116.71363619]
["bitfinex","SOLUSD",1758055404399,0.06,238.02,238.01,148.89363619]
["bitfinex","SOLUSD",1758055406494,0.06,238.02,238.01,146.55471261]
["bitfinex","SOLUSD",1758055407586,0.06,238.02,238.01,114.37471261]
["bitfinex","SOLUSD",1758055407782,0.06,238.02,238.01,144.21578903]
["bitfinex","SOLUSD",1758055408005,0.06,238.02,238.01,146.55471261]
["bitfinex","SOLUSD",1758055416297,0.78,238.02,238.01,19.47985618]
["bitfinex","SOLUSD",1758055416596,0.78,238.02,238.01,21.81877976]
["bitfinex","SOLUSD",1758055416779,0.78,238.02,238.01,53.99877976]
["bitfinex","SOLUSD",1758055417789,0.06,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758055417994,0.06,238.07,238.06,74.83457975]
["bitfinex","SOLUSD",1758055418383,0.06,238.07,238.06,80.71767636]
["bitfinex","SOLUSD",1758055418585,0.06,238.07,238.06,81.42767636]
["bitfinex","SOLUSD",1758055421400,1e-08,238.07,238.06,81.42767636]
["bitfinex","SOLUSD",1758055429610,0.06,238.1,238.06,91.92923059]
["bitfinex","SOLUSD",1758055429780,0.06,238.1,238.09,15.93451759]
["bitfinex","SOLUSD",1758055429984,0.06,238.1,238.09,48.77452683]
["bitfinex","SOLUSD",1758055430186,0.06,238.1,238.09,51.16678947]
["bitfinex","SOLUSD",1758055431322,0.06,238.1,238.09,55.36688187]
["bitfinex","SOLUSD",1758055431619,0.06,238.1,238.09,54.65688187]
["bitfinex","SOLUSD",1758055435097,0.06,238.1,238.09,22.23688187]
["bitfinex","SOLUSD",1758055435308,0.06,238.1,238.09,55.33688187]
["bitfinex","SOLUSD",1758055436292,0.06,238.1,238.09,54.63688187]
["bitfinex","SOLUSD",1758055442608,0.06,238.1,238.09,55.33688187]
["bitfinex","SOLUSD",1758055445904,0.06,238.1,238.09,54.49222049]
["bitfinex","SOLUSD",1758055446532,0.06,238.1,238.09,53.79222049]
["bitfinex","SOLUSD",1758055449218,0.06,238.1,238.09,54.45222049]
["bitfinex","SOLUSD",1758055449404,0.06,238.1,238.09,53.79222049]
["bitfinex","SOLUSD",1758055449821,0.06,238.1,238.09,54.45222049]
["bitfinex","SOLUSD",1758055450220,0.06,238.1,238.09,54.37222049]
["bitfinex","SOLUSD",1758055453913,0.06,238.1,238.09,22.05222049]
["bitfinex","SOLUSD",1758055454221,0.06,238.1,238.09,54.35222049]
["bitfinex","SOLUSD",1758055455936,0.06,238.1,238.09,53.69222049]
["bitfinex","SOLUSD",1758055456329,0.06,238.1,238.09,22.05222049]
["bitfinex","SOLUSD",1758055456509,0.06,238.1,238.09,54.35222049]
["bitfinex","SOLUSD",1758055457535,0.06,238.1,238.09,53.69222049]
["bitfinex","SOLUSD",1758055458409,0.06,238.1,238.09,54.35222049]
["bitfinex","SOLUSD",1758055458609,0.06,238.1,238.09,53.69222049]
["bitfinex","SOLUSD",1758055459823,0.06,238.1,238.09,54.35222049]
["bitfinex","SOLUSD",1758055461414,0.06,238.1,238.09,53.69222049]
["bitfinex","SOLUSD",1758055463134,0.06,238.1,238.09,53.65222049]
["bitfinex","SOLUSD",1758055464049,0.06,238.1,238.09,54.31222049]
["bitfinex","SOLUSD",1758055470749,0.06,238.15,238.14,39.59559401]
["bitfinex","SOLUSD",1758055470935,0.06,238.15,238.14,71.83559401]
["bitfinex","SOLUSD",1758055471338,0.06,238.15,238.14,73.51764443]
["bitfinex","SOLUSD",1758055471638,0.06,238.15,238.14,75.67190663]
["bitfinex","SOLUSD",1758055472033,1e-08,238.17,238.14,75.67190663]
["bitfinex","SOLUSD",1758055472034,1e-08,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758055472230,1e-08,238.17,238.16,48.82411841]
["bitfinex","SOLUSD",1758055472836,1e-08,238.17,238.16,54.70481457]
["bitfinex","SOLUSD",1758055475565,1e-08,238.17,238.16,55.36481457]
["bitfinex","SOLUSD",1758055475740,1e-08,238.17,238.16,54.70481457]
["bitfinex","SOLUSD",1758055476350,1e-08,238.17,238.16,55.36481457]
["bitfinex","SOLUSD",1758055476542,1e-08,238.17,238.16,54.70481457]
["bitfinex","SOLUSD",1758055477836,1e-08,238.17,238.16,53.02297632]
["bitfinex","SOLUSD",1758055478640,1e-08,238.17,238.16,53.73297632]
["bitfinex","SOLUSD",1758055478849,1e-08,238.17,238.16,55.41481457]
["bitfinex","SOLUSD",1758055479670,1e-08,238.17,238.16,53.73297632]
["bitfinex","SOLUSD",1758055479851,1e-08,238.17,238.16,53.02297632]
["bitfinex","SOLUSD",1758055480052,1e-08,238.17,238.16,53.73297632]
["bitfinex","SOLUSD",1758055482870,1e-08,238.17,238.16,53.02297632]
["bitfinex","SOLUSD",1758055486776,1e-08,238.17,238.16,51.46871412]
["bitfinex","SOLUSD",1758055489369,1e-08,238.17,238.16,52.17871412]
["bitfinex","SOLUSD",1758055496086,1e-08,238.17,238.16,51.46871412]
["bitfinex","SOLUSD",1758055496280,1e-08,238.17,238.16,52.16871412]
["bitfinex","SOLUSD",1758055501386,1e-08,238.17,238.16,51.46871412]
["bitfinex","SOLUSD",1758055502688,1e-08,238.17,238.16,49.97445192]
["bitfinex","SOLUSD",1758055502889,1e-08,238.17,238.16,51.46871412]
["bitfinex","SOLUSD",1758055503271,1e-08,238.17,238.16,52.16871412]
["bitfinex","SOLUSD",1758055504893,1e-08,238.17,238.16,50.67445192]
["bitfinex","SOLUSD",1758055505078,1e-08,238.17,238.16,51.46871412]
["bitfinex","SOLUSD",1758055505283,1e-08,238.17,238.16,52.16871412]
["bitfinex","SOLUSD",1758055506014,0.16,238.19,238.18,26.0]
["bitfinex","SOLUSD",1758055506303,0.16,238.19,238.18,73.26985621]
["bitfinex","SOLUSD",1758055506507,0.16,238.19,238.18,73.96985621]
["bitfinex","SOLUSD",1758055506883,0.16,238.19,238.18,75.65134096]
["bitfinex","SOLUSD",1758055507081,0.06,238.2,238.18,75.65134096]
["bitfinex","SOLUSD",1758055507283,0.06,238.2,238.19,5.31816196]
["bitfinex","SOLUSD",1758055507811,0.06,238.2,238.19,7.65071292]
["bitfinex","SOLUSD",1758055510394,1e-08,238.2,238.19,53.42630693]
["bitfinex","SOLUSD",1758055510695,1e-08,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758055510897,1e-08,238.21,238.2,14.29559401]
["bitfinex","SOLUSD",1758055511411,1e-08,238.21,238.2,18.49374682]
["bitfinex","SOLUSD",1758055511705,1e-08,238.21,238.2,20.17501955]
["bitfinex","SOLUSD",1758055514733,1e-08,238.21,238.2,22.50757051]
["bitfinex","SOLUSD",1758055516212,1e-08,238.21,238.2,102.00757051]
["bitfinex","SOLUSD",1758055517896,0.2,238.24,238.23,15.92814497]
["bitfinex","SOLUSD",1758055518410,0.2,238.24,238.23,48.10814497]
["bitfinex","SOLUSD",1758055519181,0.2,238.24,238.23,20.12576911]
["bitfinex","SOLUSD",1758055519381,0.2,238.24,238.23,52.30576911]
["bitfinex","SOLUSD",1758055520403,0.2,238.24,238.23,20.12576911]
["bitfinex","SOLUSD",1758055520693,0.2,238.24,238.23,52.30576911]
["bitfinex","SOLUSD",1758055521588,0.06,238.26,238.24,13.59559401]
["bitfinex","SOLUSD",1758055521795,0.06,238.26,238.25,48.10814497]
["bitfinex","SOLUSD",1758055522006,0.06,238.26,238.25,48.80814497]
["bitfinex","SOLUSD",1758055522587,0.1,238.29,238.26,13.59559401]
["bitfinex","SOLUSD",1758055522789,0.1,238.29,238.28,15.92814497]
["bitfinex","SOLUSD",1758055522990,0.1,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758055523207,0.1,238.29,238.28,48.10814497]
["bitfinex","SOLUSD",1758055524010,0.1,238.29,238.28,52.30488829]
["bitfinex","SOLUSD",1758055525591,0.82,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055525788,0.82,238.29,238.28,38.68929428]
["bitfinex","SOLUSD",1758055525984,0.82,238.29,238.28,6.52929428]
["bitfinex","SOLUSD",1758055526186,0.82,238.29,238.24,6.52999891]
["bitfinex","SOLUSD",1758055526502,0.72,238.28,238.22,2.33255096]
["bitfinex","SOLUSD",1758055526814,0.72,238.27,238.21,4.19797388]
["bitfinex","SOLUSD",1758055527015,0.72,238.26,238.22,32.16]
["bitfinex","SOLUSD",1758055527195,0.72,238.25,238.22,32.16]
["bitfinex","SOLUSD",1758055527392,0.72,238.24,238.22,32.16]
["bitfinex","SOLUSD",1758055527596,0.72,238.23,238.22,34.49255096]
["bitfinex","SOLUSD",1758055527814,0.72,238.23,238.22,38.69035131]
["bitfinex","SOLUSD",1758055528608,0.72,238.25,238.22,38.69035131]
["bitfinex","SOLUSD",1758055528811,0.72,238.25,238.24,2.33255096]
["bitfinex","SOLUSD",1758055529012,0.72,238.25,238.24,34.49255096]
["bitfinex","SOLUSD",1758055529720,0.1,238.29,238.24,35.19255096]
["bitfinex","SOLUSD",1758055529906,0.1,238.29,238.28,2.33255096]
["bitfinex","SOLUSD",1758055530212,0.1,238.29,238.28,34.49255096]
["bitfinex","SOLUSD",1758055530892,0.82,238.29,238.28,34.49255096]
["bitfinex","SOLUSD",1758055532119,0.82,238.29,238.28,36.35674332]
["bitfinex","SOLUSD",1758055532312,0.82,238.29,238.27,2.33255096]
["bitfinex","SOLUSD",1758055532617,0.1,238.29,238.27,32.16]
["bitfinex","SOLUSD",1758055532996,0.72,238.28,238.22,30.19780035]
["bitfinex","SOLUSD",1758055533199,0.72,238.27,238.24,2.33255096]
["bitfinex","SOLUSD",1758055533401,0.72,238.26,238.24,2.33255096]
["bitfinex","SOLUSD",1758055533607,0.1,238.29,238.25,36.35725646]
["bitfinex","SOLUSD",1758055534318,0.72,238.28,238.25,36.35725646]
["bitfinex","SOLUSD",1758055534614,0.72,238.27,238.26,32.16]
["bitfinex","SOLUSD",1758055535636,0.72,238.27,238.26,36.3570956]
["bitfinex","SOLUSD",1758055535994,0.1,238.29,238.26,38.68964656]
["bitfinex","SOLUSD",1758055536215,0.72,238.28,238.26,38.68964656]
["bitfinex","SOLUSD",1758055537019,0.1,238.29,238.26,38.68964656]
["bitfinex","SOLUSD",1758055537221,0.69,238.27,238.26,38.68964656]
["bitfinex","SOLUSD",1758055538115,0.69,238.27,238.26,34.49255096]
["bitfinex","SOLUSD",1758055538625,0.79,238.29,238.26,38.68960079]
["bitfinex","SOLUSD",1758055539311,0.1,238.29,238.26,38.68960079]
["bitfinex","SOLUSD",1758055539519,0.1,238.29,238.27,0.71]
["bitfinex","SOLUSD",1758055539697,0.1,238.29,238.28,34.49255096]
["bitfinex","SOLUSD",1758055540098,0.1,238.29,238.28,38.68929428]
["bitfinex","SOLUSD",1758055540413,0.1,238.29,238.28,39.39929428]
["bitfinex","SOLUSD",1758055541300,0.1,238.29,238.28,38.68929428]
["bitfinex","SOLUSD",1758055541623,0.79,238.29,238.28,32.16]
["bitfinex","SOLUSD",1758055542501,0.1,238.29,238.28,36.35674332]
["bitfinex","SOLUSD",1758055544520,0.1,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055544724,0.1,238.29,238.28,36.35674332]
["bitfinex","SOLUSD",1758055545630,0.1,238.29,238.28,37.06674332]
["bitfinex","SOLUSD",1758055545803,0.1,238.29,238.28,36.35674332]
["bitfinex","SOLUSD",1758055546009,0.79,238.29,238.28,32.16]
["bitfinex","SOLUSD",1758055546212,0.79,238.29,238.25,4.19727177]
["bitfinex","SOLUSD",1758055546431,0.79,238.29,238.26,34.49255096]
["bitfinex","SOLUSD",1758055546723,0.1,238.29,238.27,32.87]
["bitfinex","SOLUSD",1758055547529,0.1,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055547725,0.1,238.29,238.28,7.23929428]
["bitfinex","SOLUSD",1758055549610,0.1,238.29,238.28,4.90674332]
["bitfinex","SOLUSD",1758055549809,0.1,238.29,238.28,7.23929428]
["bitfinex","SOLUSD",1758055550644,0.16,238.29,238.28,7.23929428]
["bitfinex","SOLUSD",1758055558742,0.16,238.29,238.28,4.90674332]
["bitfinex","SOLUSD",1758055558935,0.16,238.29,238.28,7.23929428]
["bitfinex","SOLUSD",1758055559243,0.16,238.29,238.28,7.20929428]
["bitfinex","SOLUSD",1758055559624,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055559940,0.16,238.29,238.28,7.20929428]
["bitfinex","SOLUSD",1758055560244,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055560448,0.16,238.29,238.28,7.20929428]
["bitfinex","SOLUSD",1758055561744,0.16,238.29,238.28,4.87674332]
["bitfinex","SOLUSD",1758055562057,0.16,238.29,238.28,7.20929428]
["bitfinex","SOLUSD",1758055563053,0.16,238.29,238.28,4.87674332]
["bitfinex","SOLUSD",1758055563249,0.16,238.29,238.28,7.20929428]
["bitfinex","SOLUSD",1758055563550,0.16,238.29,238.28,6.52929428]
["bitfinex","SOLUSD",1758055564250,0.16,238.29,238.28,38.68929428]
["bitfinex","SOLUSD",1758055564848,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055565047,0.16,238.29,238.28,32.16]
["bitfinex","SOLUSD",1758055566840,0.16,238.29,238.28,36.35674332]
["bitfinex","SOLUSD",1758055569560,0.16,238.29,238.28,37.02674332]
["bitfinex","SOLUSD",1758055569742,0.16,238.29,238.28,38.51936326]
["bitfinex","SOLUSD",1758055570327,0.16,238.29,238.28,37.02674332]
["bitfinex","SOLUSD",1758055570750,0.16,238.29,238.28,38.51936326]
["bitfinex","SOLUSD",1758055573754,0.84,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055574057,0.84,238.29,238.26,5.71955876]
["bitfinex","SOLUSD",1758055574263,0.68,238.28,238.27,32.16]
["bitfinex","SOLUSD",1758055574433,0.68,238.28,238.26,1.52261994]
["bitfinex","SOLUSD",1758055574632,0.44432314,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055574849,4.64092708,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055575245,0.68,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055576551,0.28432314,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055576948,0.96432314,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055579761,0.16,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055579949,0.16,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758055581253,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055581562,0.16,238.29,238.28,6.35936326]
["bitfinex","SOLUSD",1758055582646,0.16,238.29,238.28,4.86674332]
["bitfinex","SOLUSD",1758055582858,0.16,238.29,238.28,6.35936326]
["bitfinex","SOLUSD",1758055583755,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055583954,0.16,238.29,238.28,5.68936326]
["bitfinex","SOLUSD",1758055584261,0.16,238.29,238.28,1.49261994]
["bitfinex","SOLUSD",1758055584965,0.16,238.29,238.27,32.16]
["bitfinex","SOLUSD",1758055585156,0.16,238.29,238.28,1.49261994]
["bitfinex","SOLUSD",1758055585756,0.16,238.29,238.28,5.68936326]
["bitfinex","SOLUSD",1758055586869,0.16,238.29,238.28,37.84936326]
["bitfinex","SOLUSD",1758055587464,0.16,238.29,238.28,5.68936326]
["bitfinex","SOLUSD",1758055587667,0.16,238.29,238.28,37.84936326]
["bitfinex","SOLUSD",1758055587868,0.84,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055588068,0.84,238.29,238.26,1.52261994]
["bitfinex","SOLUSD",1758055588069,1.12432314,238.29,238.26,1.52261994]
["bitfinex","SOLUSD",1758055588243,0.96432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055589346,0.28432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055589546,0.68,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055589745,0.28432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055589746,0.96432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055590468,0.68,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055590668,0.16,238.29,238.26,1.52261994]
["bitfinex","SOLUSD",1758055590868,0.16,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758055592177,0.16,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758055593360,0.16,238.29,238.28,4.86674332]
["bitfinex","SOLUSD",1758055595774,0.16,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758055595951,0.16,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1758055596152,0.16,238.29,238.27,32.16]
["bitfinex","SOLUSD",1758055596882,0.16,238.29,238.26,37.06708645]
["bitfinex","SOLUSD",1758055597764,0.16,238.29,238.27,2.17261994]
["bitfinex","SOLUSD",1758055597973,0.16,238.29,238.28,5.68936326]
["bitfinex","SOLUSD",1758055598157,0.16,238.29,238.28,6.36936326]
["bitfinex","SOLUSD",1758055599270,0.16,238.29,238.28,8.05056532]
["bitfinex","SOLUSD",1758055602696,0.16,238.29,238.28,6.55794538]
["bitfinex","SOLUSD",1758055602987,0.16,238.29,238.28,5.87794538]
["bitfinex","SOLUSD",1758055603159,0.16,238.29,238.28,38.71794538]
["bitfinex","SOLUSD",1758055605679,0.16,238.29,238.28,40.21056532]
["bitfinex","SOLUSD",1758055605882,0.16,238.29,238.28,8.05056532]
["bitfinex","SOLUSD",1758055606065,0.16,238.29,238.28,40.21056532]
["bitfinex","SOLUSD",1758055608578,0.16,238.29,238.28,53.80615933]
["bitfinex","SOLUSD",1758055610199,0.16,238.29,238.28,8.05056532]
["bitfinex","SOLUSD",1758055610402,0.16,238.29,238.28,40.21056532]
["bitfinex","SOLUSD",1758055615292,0.16,238.29,238.28,8.05056532]
["bitfinex","SOLUSD",1758055615596,0.16,238.29,238.28,40.21056532]
["bitfinex","SOLUSD",1758055618983,0.16,238.29,238.28,8.05056532]
["bitfinex","SOLUSD",1758055619188,0.16,238.29,238.28,40.21056532]
["bitfinex","SOLUSD",1758055620201,0.16,238.29,238.28,5.68936326]
["bitfinex","SOLUSD",1758055620392,0.16,238.29,238.28,36.35674332]
["bitfinex","SOLUSD",1758055620702,0.82,238.29,238.27,32.16]
["bitfinex","SOLUSD",1758055620886,0.66,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055621091,0.66,238.28,238.26,32.19]
["bitfinex","SOLUSD",1758055621305,0.66,238.27,238.26,32.19]
["bitfinex","SOLUSD",1758055621901,0.16,238.29,238.26,36.3870956]
["bitfinex","SOLUSD",1758055622083,0.66,238.28,238.26,36.3870956]
["bitfinex","SOLUSD",1758055623910,0.66,238.28,238.27,32.16]
["bitfinex","SOLUSD",1758055625509,0.16,238.29,238.27,32.16]
["bitfinex","SOLUSD",1758055625720,0.82,238.29,238.27,36.35687848]
["bitfinex","SOLUSD",1758055626092,0.16,238.29,238.27,36.35687848]
["bitfinex","SOLUSD",1758055627607,2.19261994,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055627791,6.38941853,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055628108,0.28432314,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055628488,0.98432314,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055629408,2.47694308,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055629801,0.28432314,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055630398,0.98432314,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055630916,0.86,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055631297,0.7,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055632613,0.7,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055632815,0.16,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055633014,0.7,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055633923,0.16,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758055634122,0.7,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055634327,0.98432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055635310,0.28432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055635815,0.98432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055636718,0.98432314,238.28,238.26,4.2270956]
["bitfinex","SOLUSD",1758055637224,0.98432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055637408,0.28432314,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055638108,0.14216157,238.28,238.26,0.73]
["bitfinex","SOLUSD",1758055638811,0.14216157,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055639335,0.7,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758055641004,0.14216157,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758055644499,0.16,238.29,238.27,0.7]
["bitfinex","SOLUSD",1758055644823,0.16,238.29,238.28,34.49354211]
["bitfinex","SOLUSD",1758055645025,0.16,238.29,238.28,35.19354211]
["bitfinex","SOLUSD",1758055645522,0.16,238.29,238.28,39.39028543]
["bitfinex","SOLUSD",1758055645917,0.16,238.29,238.28,41.07127553]
["bitfinex","SOLUSD",1758055646122,0.06,238.32,238.28,51.56313384]
["bitfinex","SOLUSD",1758055646330,0.06,238.32,238.31,2.33354211]
["bitfinex","SOLUSD",1758055646504,0.06,238.32,238.31,34.49354211]
["bitfinex","SOLUSD",1758055646703,0.06,238.32,238.31,38.32708422]
["bitfinex","SOLUSD",1758055647319,0.06,238.32,238.31,42.52329923]
["bitfinex","SOLUSD",1758055649131,0.06,238.32,238.31,40.18975712]
["bitfinex","SOLUSD",1758055649444,0.06,238.32,238.31,7.32975712]
["bitfinex","SOLUSD",1758055649644,0.06,238.32,238.31,36.35621501]
["bitfinex","SOLUSD",1758055650233,0.06,238.32,238.31,37.05621501]
["bitfinex","SOLUSD",1758055650745,0.06,238.32,238.31,36.35621501]
["bitfinex","SOLUSD",1758055659455,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758055659660,0.06,238.32,238.31,36.35621501]
["bitfinex","SOLUSD",1758055660336,0.06,238.32,238.31,37.05621501]
["bitfinex","SOLUSD",1758055662731,0.06,238.32,238.31,38.73713448]
["bitfinex","SOLUSD",1758055665641,0.06,238.32,238.31,41.07067659]
["bitfinex","SOLUSD",1758055669053,0.06,238.32,238.31,41.05067659]
["bitfinex","SOLUSD",1758055669253,0.06,238.32,238.31,38.71713448]
["bitfinex","SOLUSD",1758055670866,0.06,238.32,238.31,6.57713448]
["bitfinex","SOLUSD",1758055671046,0.06,238.32,238.31,38.01713448]
["bitfinex","SOLUSD",1758055671561,0.06,238.32,238.31,41.05067659]
["bitfinex","SOLUSD",1758055672468,0.06,238.32,238.31,38.71713448]
["bitfinex","SOLUSD",1758055672767,0.06,238.32,238.31,41.05067659]
["bitfinex","SOLUSD",1758055676571,0.06,238.32,238.31,5.87713448]
["bitfinex","SOLUSD",1758055676750,0.06,238.32,238.31,38.69713448]
["bitfinex","SOLUSD",1758055678284,0.06,238.32,238.31,38.01713448]
["bitfinex","SOLUSD",1758055678675,0.06,238.32,238.31,38.69713448]
["bitfinex","SOLUSD",1758055679265,0.06,238.32,238.31,6.55713448]
["bitfinex","SOLUSD",1758055679467,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758055679656,0.06,238.32,238.31,36.33621501]
["bitfinex","SOLUSD",1758055680346,0.06,238.32,238.31,37.01621501]
["bitfinex","SOLUSD",1758055680765,0.06,238.32,238.31,38.69713448]
["bitfinex","SOLUSD",1758055681658,0.06,238.32,238.31,38.71713448]
["bitfinex","SOLUSD",1758055685373,0.06,238.32,238.31,41.05067659]
["bitfinex","SOLUSD",1758055688978,0.06,238.32,238.31,38.71713448]
["bitfinex","SOLUSD",1758055689173,0.06,238.32,238.31,41.05067659]
["bitfinex","SOLUSD",1758055689789,0.06,238.32,238.31,40.2091361]
["bitfinex","SOLUSD",1758055690159,0.06,238.34,238.33,13.59559401]
["bitfinex","SOLUSD",1758055690454,0.06,238.34,238.33,47.22759563]
["bitfinex","SOLUSD",1758055690657,0.06,238.34,238.33,47.88759563]
["bitfinex","SOLUSD",1758055691378,0.06,238.34,238.33,49.56809138]
["bitfinex","SOLUSD",1758055691779,0.06,238.34,238.33,35.31249737]
["bitfinex","SOLUSD",1758055692157,0.06,238.34,238.33,35.97249737]
["bitfinex","SOLUSD",1758055692377,0.06,238.34,238.33,40.16836024]
["bitfinex","SOLUSD",1758055693075,0.06,238.34,238.33,6.53635862]
["bitfinex","SOLUSD",1758055693379,0.06,238.34,238.33,40.18836024]
["bitfinex","SOLUSD",1758055693577,0.06,238.34,238.33,38.69635862]
["bitfinex","SOLUSD",1758055693781,0.06,238.34,238.33,40.18836024]
["bitfinex","SOLUSD",1758055697078,0.06,238.34,238.33,39.52836024]
["bitfinex","SOLUSD",1758055697483,0.06,238.34,238.33,39.50836024]
["bitfinex","SOLUSD",1758055698182,0.06,238.34,238.33,40.16836024]
["bitfinex","SOLUSD",1758055701386,0.06,238.34,238.33,39.50836024]
["bitfinex","SOLUSD",1758055702167,0.06,238.34,238.33,40.16836024]
["bitfinex","SOLUSD",1758055703063,0.06,238.34,238.33,39.50836024]
["bitfinex","SOLUSD",1758055704478,0.06,238.34,238.33,40.16836024]
["bitfinex","SOLUSD",1758055704685,0.06,238.34,238.33,39.50836024]
["bitfinex","SOLUSD",1758055705476,0.06,238.34,238.33,7.36836024]
["bitfinex","SOLUSD",1758055705685,0.77,238.34,238.33,36.33586287]
["bitfinex","SOLUSD",1758055706078,0.77,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1758055706285,0.77,238.34,238.33,36.33586287]
["bitfinex","SOLUSD",1758055709578,0.77,238.34,238.33,32.14]
["bitfinex","SOLUSD",1758055711192,0.77,238.34,238.33,36.33586287]
["bitfinex","SOLUSD",1758055712089,0.77,238.34,238.32,0.03]
["bitfinex","SOLUSD",1758055712300,0.06,238.34,238.32,0.03]
["bitfinex","SOLUSD",1758055712493,0.77,238.34,238.32,36.36603019]
["bitfinex","SOLUSD",1758055713799,0.71,238.33,238.32,36.36603019]
["bitfinex","SOLUSD",1758055714302,0.77,238.34,238.32,36.36603019]
["bitfinex","SOLUSD",1758055716502,0.77,238.34,238.32,38.04709094]
["bitfinex","SOLUSD",1758055716700,0.06,238.34,238.32,33.85106075]
["bitfinex","SOLUSD",1758055716899,0.68,238.33,238.32,32.17]
["bitfinex","SOLUSD",1758055717891,0.06,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055718404,0.74,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055719214,0.74,238.34,238.32,0.03]
["bitfinex","SOLUSD",1758055719514,0.74,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055719704,0.06,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055719902,0.68,238.33,238.32,32.17]
["bitfinex","SOLUSD",1758055720087,0.06,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055720493,0.74,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055720893,0.68,238.33,238.32,32.17]
["bitfinex","SOLUSD",1758055721800,0.34432314,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055722002,1.02432314,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055725398,1.02432314,238.34,238.32,0.03]
["bitfinex","SOLUSD",1758055725599,1.02432314,238.34,238.32,32.17]
["bitfinex","SOLUSD",1758055727013,1.02432314,238.34,238.32,36.36603207]
["bitfinex","SOLUSD",1758055727221,0.06,238.34,238.32,36.36603207]
["bitfinex","SOLUSD",1758055727422,0.06,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758055728597,0.06,238.34,238.33,4.88586287]
["bitfinex","SOLUSD",1758055728908,0.06,238.34,238.33,8.05857207]
["bitfinex","SOLUSD",1758055731410,0.06,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758055731625,0.06,238.35,238.34,47.91759563]
["bitfinex","SOLUSD",1758055732025,0.06,238.35,238.34,49.59809137]
["bitfinex","SOLUSD",1758055732928,0.06,238.35,238.34,17.45809137]
["bitfinex","SOLUSD",1758055733136,0.06,238.35,238.34,49.59809137]
["bitfinex","SOLUSD",1758055733438,0.06,238.35,238.34,53.7937782]
["bitfinex","SOLUSD",1758055734612,0.06,238.35,238.34,21.6537782]
["bitfinex","SOLUSD",1758055734816,0.06,238.35,238.34,53.7937782]
["bitfinex","SOLUSD",1758055735904,0.06,238.35,238.34,52.30177658]
["bitfinex","SOLUSD",1758055736106,0.06,238.35,238.34,53.7937782]
["bitfinex","SOLUSD",1758055739021,0.06,238.35,238.34,21.6537782]
["bitfinex","SOLUSD",1758055739327,0.06,238.35,238.34,53.7937782]
["bitfinex","SOLUSD",1758055741512,0.06,238.35,238.34,133.2937782]
["bitfinex","SOLUSD",1758055751742,0.06,238.35,238.34,134.13175822]
["bitfinex","SOLUSD",1758055753239,0.06,238.37,238.34,65.1209753]
["bitfinex","SOLUSD",1758055753429,0.06,238.37,238.36,15.92557565]
["bitfinex","SOLUSD",1758055753631,0.06,238.37,238.36,48.04557565]
["bitfinex","SOLUSD",1758055753936,0.06,238.37,238.36,50.43585962]
["bitfinex","SOLUSD",1758055755239,0.06,238.37,238.36,54.6311944]
["bitfinex","SOLUSD",1758055755543,0.06,238.38,238.36,54.6311944]
["bitfinex","SOLUSD",1758055755845,0.06,238.38,238.37,14.30559401]
["bitfinex","SOLUSD",1758055757942,0.06,238.38,238.37,18.50075279]
["bitfinex","SOLUSD",1758055758931,0.06,238.38,238.37,20.18096618]
["bitfinex","SOLUSD",1758055761446,0.06,238.4,238.37,122.75055504]
["bitfinex","SOLUSD",1758055761651,0.06,238.4,238.39,15.92557565]
["bitfinex","SOLUSD",1758055762146,1e-08,238.4,238.39,18.31550678]
["bitfinex","SOLUSD",1758055762536,1e-08,238.4,238.39,22.5103136]
["bitfinex","SOLUSD",1758055765328,1e-08,238.4,238.39,102.0103136]
["bitfinex","SOLUSD",1758055766030,1e-08,238.42,238.41,39.59559401]
["bitfinex","SOLUSD",1758055766221,1e-08,238.42,238.41,153.54557565]
["bitfinex","SOLUSD",1758055766424,1e-08,238.42,238.41,154.25557565]
["bitfinex","SOLUSD",1758055767252,1e-08,238.42,238.41,155.93543623]
["bitfinex","SOLUSD",1758055767548,1e-08,238.42,238.41,160.12989116]
["bitfinex","SOLUSD",1758055768738,1e-08,238.42,238.41,128.00989116]
["bitfinex","SOLUSD",1758055768934,1e-08,238.42,238.41,160.12989116]
["bitfinex","SOLUSD",1758055771148,1e-08,238.42,238.41,162.4598728]
["bitfinex","SOLUSD",1758055772448,1e-08,238.42,238.41,130.3398728]
["bitfinex","SOLUSD",1758055772653,1e-08,238.42,238.41,162.4598728]
["bitfinex","SOLUSD",1758055774549,1e-08,238.42,238.41,160.12989116]
["bitfinex","SOLUSD",1758055776833,1e-08,238.42,238.41,159.41989116]
["bitfinex","SOLUSD",1758055777237,1e-08,238.42,238.41,160.11989116]
["bitfinex","SOLUSD",1758055780850,1e-08,238.42,238.41,162.4498728]
["bitfinex","SOLUSD",1758055787057,1e-08,238.42,238.41,129.6298728]
["bitfinex","SOLUSD",1758055787259,0.70000001,238.42,238.41,133.39989116]
["bitfinex","SOLUSD",1758055789639,0.70000001,238.42,238.41,101.29989116]
["bitfinex","SOLUSD",1758055790035,0.70000001,238.42,238.41,21.79989116]
["bitfinex","SOLUSD",1758055790253,0.70000001,238.42,238.37,13.59559401]
["bitfinex","SOLUSD",1758055790457,0.7,238.41,238.4,15.92557565]
["bitfinex","SOLUSD",1758055790660,0.7,238.41,238.4,48.02557565]
["bitfinex","SOLUSD",1758055791154,0.7,238.41,238.4,17.60593021]
["bitfinex","SOLUSD",1758055791549,0.7,238.41,238.4,49.70593021]
["bitfinex","SOLUSD",1758055791754,0.7,238.41,238.4,53.90056108]
["bitfinex","SOLUSD",1758055791948,0.7,238.41,238.4,52.22020652]
["bitfinex","SOLUSD",1758055792657,0.7,238.41,238.4,52.25020652]
["bitfinex","SOLUSD",1758055792856,0.7,238.41,238.4,49.92022488]
["bitfinex","SOLUSD",1758055793257,0.7,238.41,238.4,17.82022488]
["bitfinex","SOLUSD",1758055793460,0.7,238.41,238.4,49.92022488]
["bitfinex","SOLUSD",1758055795894,0.7,238.41,238.4,17.82022488]
["bitfinex","SOLUSD",1758055796175,0.7,238.41,238.4,49.92022488]
["bitfinex","SOLUSD",1758055800062,0.7,238.41,238.4,52.25020652]
["bitfinex","SOLUSD",1758055800063,0.66,238.41,238.4,52.25020652]
["bitfinex","SOLUSD",1758055800371,1e-08,238.42,238.41,13.59559401]
["bitfinex","SOLUSD",1758055800559,1e-08,238.42,238.41,16.62557565]
["bitfinex","SOLUSD",1758055801164,1e-08,238.42,238.41,48.72557565]
["bitfinex","SOLUSD",1758055801769,1e-08,238.42,238.41,54.59996171]
["bitfinex","SOLUSD",1758055802660,1e-08,238.42,238.41,55.0194072]
["bitfinex","SOLUSD",1758055803862,1e-08,238.42,238.41,134.5194072]
["bitfinex","SOLUSD",1758055804056,1e-08,238.42,238.41,101.99996171]
["bitfinex","SOLUSD",1758055804257,1e-08,238.42,238.41,134.09996171]
["bitfinex","SOLUSD",1758055809178,1e-08,238.42,238.41,101.99996171]
["bitfinex","SOLUSD",1758055809588,1e-08,238.42,238.41,134.09996171]
["bitfinex","SOLUSD",1758055810098,1e-08,238.42,238.41,133.39996171]
["bitfinex","SOLUSD",1758055811590,1e-08,238.42,238.41,134.10996171]
["bitfinex","SOLUSD",1758055811792,1e-08,238.42,238.41,133.27074711]
["bitfinex","SOLUSD",1758055812161,1e-08,238.42,238.41,132.56074711]
["bitfinex","SOLUSD",1758055815088,1e-08,238.42,238.41,133.27074711]
["bitfinex","SOLUSD",1758055819281,1e-08,238.42,238.41,132.56074711]
["bitfinex","SOLUSD",1758055819882,1e-08,238.42,238.41,133.27074711]
["bitfinex","SOLUSD",1758055820084,0.24216157,238.49,238.41,143.75688443]
["bitfinex","SOLUSD",1758055820286,0.24216157,238.49,238.44,13.59559401]
["bitfinex","SOLUSD",1758055820491,0.24216157,238.49,238.46,4.19357544]
["bitfinex","SOLUSD",1758055820695,0.24216157,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758055821488,0.1,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758055821690,0.1,238.49,238.46,4.19357544]
["bitfinex","SOLUSD",1758055821990,0.1,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758055822177,0.31,238.48,238.45,14.67776011]
["bitfinex","SOLUSD",1758055822488,0.31,238.47,238.46,32.1]
["bitfinex","SOLUSD",1758055823491,0.31,238.47,238.46,36.29357544]
["bitfinex","SOLUSD",1758055824489,0.1,238.49,238.46,36.29357544]
["bitfinex","SOLUSD",1758055824668,0.41,238.49,238.46,36.29357544]
["bitfinex","SOLUSD",1758055825090,0.41,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758055825975,0.1,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758055826787,0.1,238.49,238.47,32.81]
["bitfinex","SOLUSD",1758055826991,0.1,238.49,238.47,33.59076704]
["bitfinex","SOLUSD",1758055827195,0.1,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758055829070,0.16,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758055832210,0.31432314,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758055832382,0.31432314,238.52,238.49,32.1]
["bitfinex","SOLUSD",1758055833097,1.49076704,238.51,238.46,4.19344042]
["bitfinex","SOLUSD",1758055833297,1.63292861,238.51,238.47,32.1]
["bitfinex","SOLUSD",1758055833909,1.63292861,238.51,238.47,36.29338592]
["bitfinex","SOLUSD",1758055834279,1.63292861,238.51,238.48,32.1]
["bitfinex","SOLUSD",1758055834280,0.28432314,238.5,238.48,32.1]
["bitfinex","SOLUSD",1758055834503,0.28432314,238.5,238.45,4.1935882]
["bitfinex","SOLUSD",1758055834800,0.28432314,238.5,238.48,32.1]
["bitfinex","SOLUSD",1758055835001,0.28432314,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758055835190,0.28432314,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758055835391,0.06,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1758055835587,0.34432314,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1758055837402,0.34432314,238.52,238.49,36.27304792]
["bitfinex","SOLUSD",1758055837800,1.83509018,238.52,238.49,36.27304792]
["bitfinex","SOLUSD",1758055838689,1.83509018,238.52,238.49,32.08]
["bitfinex","SOLUSD",1758055839517,1.83509018,238.52,238.49,36.27301238]
["bitfinex","SOLUSD",1758055840695,1.77509018,238.51,238.49,36.27301238]
["bitfinex","SOLUSD",1758055841013,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055843614,1.77509018,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055843814,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055844318,1.77509018,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055845114,0.28432314,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055845616,1.77509018,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055846898,0.28432314,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055849607,0.28432314,238.51,238.5,0.66]
["bitfinex","SOLUSD",1758055850715,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055850924,1.77509018,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055851418,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055851824,1.77509018,238.51,238.5,0.66]
["bitfinex","SOLUSD",1758055852014,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055852206,1.77509018,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055853329,1.77509018,238.51,238.49,0.66]
["bitfinex","SOLUSD",1758055853512,1.77509018,238.51,238.49,32.74]
["bitfinex","SOLUSD",1758055854026,1.77509018,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758055855525,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055855712,1.77509018,238.51,238.49,0.72]
["bitfinex","SOLUSD",1758055855911,1.77509018,238.51,238.49,32.8]
["bitfinex","SOLUSD",1758055856434,1.77509018,238.51,238.49,32.08]
["bitfinex","SOLUSD",1758055856629,1.77509018,238.51,238.49,32.8]
["bitfinex","SOLUSD",1758055856807,1.77509018,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758055857612,1.49076704,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758055857816,0.1,238.59,238.5,0.72]
["bitfinex","SOLUSD",1758055858013,1.49076704,238.51,238.5,0.72]
["bitfinex","SOLUSD",1758055858617,4.19181757,238.56,238.5,4.91284388]
["bitfinex","SOLUSD",1758055858823,1.49076704,238.54,238.51,0.72]
["bitfinex","SOLUSD",1758055859213,1.49076704,238.54,238.52,0.72]
["bitfinex","SOLUSD",1758055859805,0.28432314,238.55,238.52,0.72]
["bitfinex","SOLUSD",1758055860330,0.28432314,238.55,238.51,4.19264989]
["bitfinex","SOLUSD",1758055860519,0.28432314,238.55,238.52,0.72]
["bitfinex","SOLUSD",1758055861530,0.28432314,238.55,238.52,4.91250961]
["bitfinex","SOLUSD",1758055862244,0.28432314,238.55,238.53,0.72]
["bitfinex","SOLUSD",1758055864635,0.28432314,238.55,238.5,4.91275603]
["bitfinex","SOLUSD",1758055865138,5.02063276,238.57,238.51,0.72]
["bitfinex","SOLUSD",1758055865325,27.49076704,238.6,238.52,33.57076704]
["bitfinex","SOLUSD",1758055865525,2.92934269,238.59,238.53,4.19234477]
["bitfinex","SOLUSD",1758055865836,0.28432314,238.58,238.54,0.72]
["bitfinex","SOLUSD",1758055866213,0.28432314,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758055866418,0.28432314,238.58,238.56,0.72]
["bitfinex","SOLUSD",1758055867243,1.77509018,238.58,238.56,0.72]
["bitfinex","SOLUSD",1758055867616,2.82934269,238.57,238.56,0.72]
["bitfinex","SOLUSD",1758055869838,2.82934269,238.57,238.53,0.75]
["bitfinex","SOLUSD",1758055869839,0.28432314,238.56,238.53,0.75]
["bitfinex","SOLUSD",1758055870039,1.77509018,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055870340,4.60443287,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055871342,8.79660189,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055872530,8.79660189,238.54,238.53,0.75]
["bitfinex","SOLUSD",1758055872727,4.60443287,238.54,238.53,0.75]
["bitfinex","SOLUSD",1758055872931,3.11366583,238.54,238.53,0.75]
["bitfinex","SOLUSD",1758055873838,2.82934269,238.54,238.53,0.75]
["bitfinex","SOLUSD",1758055874039,2.82934269,238.58,238.53,4.94233713]
["bitfinex","SOLUSD",1758055874246,2.82934269,238.57,238.54,0.72]
["bitfinex","SOLUSD",1758055874542,2.82934269,238.56,238.54,0.72]
["bitfinex","SOLUSD",1758055874751,2.82934269,238.56,238.55,0.72]
["bitfinex","SOLUSD",1758055875426,2.82934269,238.57,238.55,0.72]
["bitfinex","SOLUSD",1758055875628,2.82934269,238.56,238.55,0.72]
["bitfinex","SOLUSD",1758055875829,2.82934269,238.57,238.55,0.72]
["bitfinex","SOLUSD",1758055876027,2.82934269,238.56,238.55,0.72]
["bitfinex","SOLUSD",1758055876330,2.82934269,238.57,238.55,4.9119586]
["bitfinex","SOLUSD",1758055876529,2.82934269,238.56,238.55,4.1919586]
["bitfinex","SOLUSD",1758055876846,2.48759401,238.59,238.55,4.1919586]
["bitfinex","SOLUSD",1758055876847,2.82934269,238.58,238.55,4.1919586]
["bitfinex","SOLUSD",1758055877048,2.82934269,238.57,238.56,0.72]
["bitfinex","SOLUSD",1758055879764,2.82934269,238.58,238.56,0.72]
["bitfinex","SOLUSD",1758055880042,2.82934269,238.57,238.56,0.72]
["bitfinex","SOLUSD",1758055880231,3.11366583,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758055881120,3.11366583,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758055881325,2.82934269,238.57,238.56,0.72]
["bitfinex","SOLUSD",1758055885628,2.82934269,238.57,238.56,0.75]
["bitfinex","SOLUSD",1758055886351,3.17366583,238.58,238.56,0.75]
["bitfinex","SOLUSD",1758055887649,3.17366583,238.58,238.56,4.94180542]
["bitfinex","SOLUSD",1758055887650,2.88934269,238.58,238.56,4.94180542]
["bitfinex","SOLUSD",1758055887833,0.06,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758055888033,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758055888844,0.06,238.58,238.57,7.23923587]
["bitfinex","SOLUSD",1758055891834,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758055893135,0.06,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758055895151,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758055897657,0.06,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758055899354,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758055899549,0.06,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758055901864,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758055910051,0.06,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758055912188,0.06,238.58,238.57,4.91164186]
["bitfinex","SOLUSD",1758055921674,0.1,238.59,238.57,20.83482988]
["bitfinex","SOLUSD",1758055921874,0.1,238.59,238.58,35.04759401]
["bitfinex","SOLUSD",1758055922463,0.1,238.59,238.58,37.87028806]
["bitfinex","SOLUSD",1758055923673,0.1,238.59,238.58,42.06175423]
["bitfinex","SOLUSD",1758055924161,0.16,238.59,238.58,121.56175423]
["bitfinex","SOLUSD",1758055925872,0.16,238.59,238.58,135.15734824]
["bitfinex","SOLUSD",1758055932379,0.16,238.59,238.58,103.09734824]
["bitfinex","SOLUSD",1758055932585,0.16,238.59,238.58,135.15734824]
["bitfinex","SOLUSD",1758055934586,0.16,238.59,238.58,103.09734824]
["bitfinex","SOLUSD",1758055934780,0.16,238.59,238.58,121.54175423]
["bitfinex","SOLUSD",1758055935392,0.16,238.59,238.58,89.50175423]
["bitfinex","SOLUSD",1758055935704,0.16,238.59,238.58,121.54175423]
["bitfinex","SOLUSD",1758055935907,0.16,238.59,238.58,120.70286023]
["bitfinex","SOLUSD",1758055936500,0.16,238.59,238.58,86.51416022]
["bitfinex","SOLUSD",1758055936804,0.16,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1758055937195,0.16,238.59,238.58,36.23146617]
["bitfinex","SOLUSD",1758055937800,0.16,238.59,238.58,4.19146617]
["bitfinex","SOLUSD",1758055937991,0.16,238.59,238.58,36.23146617]
["bitfinex","SOLUSD",1758055940090,0.16,238.59,238.58,32.04]
["bitfinex","SOLUSD",1758055940291,0.16,238.59,238.58,32.72]
["bitfinex","SOLUSD",1758055940485,0.16,238.59,238.58,32.04]
["bitfinex","SOLUSD",1758055940807,0.50432314,238.59,238.56,0.03]
["bitfinex","SOLUSD",1758055940990,1.77302315,238.57,238.53,0.03]
["bitfinex","SOLUSD",1758055941190,1.48870001,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055941495,0.28432314,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055941694,0.31432314,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055941896,1.80302315,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055944294,5.99519217,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758055945011,0.28432314,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055945191,4.5957172,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055945513,8.81823774,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055945698,10.49859229,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055947612,65.84589824,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055947806,68.65910297,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055948191,65.84589824,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055949908,68.68718561,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055950305,65.87589824,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055952018,68.68553163,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055952193,65.87589824,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055953920,39.87589824,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758055954113,26.28432314,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758055954417,27.77302315,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758055954611,3.45351889,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758055955015,29.45351889,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758055955317,3.45351889,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758055955501,1.77302315,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758055957512,0.28432314,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758055957825,0.28432314,238.49,238.48,0.7]
["bitfinex","SOLUSD",1758055958815,1.68021339,238.53,238.48,0.7]
["bitfinex","SOLUSD",1758055959010,1.68021339,238.53,238.48,4.89322375]
["bitfinex","SOLUSD",1758055959214,1.48870001,238.54,238.49,0.67]
["bitfinex","SOLUSD",1758055959418,1.77302315,238.54,238.5,0.67]
["bitfinex","SOLUSD",1758055959919,0.06,238.53,238.5,0.67]
["bitfinex","SOLUSD",1758055960510,0.06,238.53,238.49,4.19304586]
["bitfinex","SOLUSD",1758055960702,0.28432314,238.52,238.49,4.86304586]
["bitfinex","SOLUSD",1758055961023,0.28432314,238.52,238.5,0.67]
["bitfinex","SOLUSD",1758055961209,0.28432314,238.52,238.51,0.67]
["bitfinex","SOLUSD",1758055961700,0.06,238.53,238.51,0.67]
["bitfinex","SOLUSD",1758055962916,0.06,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1758055963516,0.06,238.53,238.52,4.86252054]
["bitfinex","SOLUSD",1758055969206,0.06,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758055969529,0.06,238.53,238.52,4.86252054]
["bitfinex","SOLUSD",1758055971228,0.06,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758055971413,0.06,238.53,238.51,0.67]
["bitfinex","SOLUSD",1758055971923,0.06,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758055978532,1.83302315,238.53,238.5,0.03]
["bitfinex","SOLUSD",1758055978737,1.48870001,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055980739,1.77302315,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055980921,5.96571947,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055981336,8.78261047,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055992749,40.92261047,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055994157,8.78261047,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055994362,40.92261047,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055995047,8.78261047,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055995236,62.44559101,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758055995751,62.50559101,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758055996349,62.50559101,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055997149,62.78991415,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055997534,66.98261047,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758055997747,67.82355105,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056003569,67.82355105,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056004050,29.16121414,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056004237,67.80355105,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056005346,67.80355105,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056009069,65.47391046,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056009361,67.80355105,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056009562,67.80355105,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056010166,67.80355105,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056010664,67.80355105,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056010864,67.80355105,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056012463,67.80355105,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056012865,67.80355105,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056013171,67.80355105,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056013674,67.81089068,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056014467,67.81089068,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056014883,67.81089068,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056015174,67.81089068,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056015367,67.81089068,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056015555,67.81089068,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758056016466,67.81089068,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056016676,69.49117465,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056016862,69.49117465,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758056017377,69.34901308,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758056018787,69.49117465,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056019461,69.49117465,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758056022277,69.49117465,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056022477,69.49117465,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758056023479,73.02146294,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056023978,73.02146294,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758056024556,73.02146294,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056025070,73.02146294,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758056026873,69.49117465,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056027390,83.11676866,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758056027579,28.61396373,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758056027785,63.53819436,238.49,238.47,0.03]
["bitfinex","SOLUSD",1758056027998,6.36359413,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758056028161,10.37373047,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758056028663,37.25387122,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056028972,37.53819436,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056030768,5.43819436,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056031978,37.53819436,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056032363,41.73141811,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056032581,41.73141811,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758056032986,41.73141811,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056037785,9.63141811,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056037993,37.53819436,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056040796,5.43819436,238.48,238.47,0.7]
["bitfinex","SOLUSD",1758056041592,2.82423063,238.48,238.47,4.89339958]
["bitfinex","SOLUSD",1758056047498,2.88423063,238.48,238.47,4.89339958]
["bitfinex","SOLUSD",1758056052989,2.88423063,238.48,238.47,84.39339958]
["bitfinex","SOLUSD",1758056059790,2.88423063,238.48,238.47,79.53]
["bitfinex","SOLUSD",1758056059989,4.37472639,238.48,238.47,79.53]
["bitfinex","SOLUSD",1758056062014,2.88423063,238.48,238.47,80.24]
["bitfinex","SOLUSD",1758056062188,2.88423063,238.48,238.47,38.50389534]
["bitfinex","SOLUSD",1758056062388,0.06,238.48,238.47,118.00389534]
["bitfinex","SOLUSD",1758056086346,1e-08,238.48,238.47,131.59948935]
["bitfinex","SOLUSD",1758056086512,1e-08,238.48,238.47,133.27892674]
["bitfinex","SOLUSD",1758056091637,0.06,238.53,238.52,79.43999999]
["bitfinex","SOLUSD",1758056091938,0.06,238.53,238.52,113.01049575]
["bitfinex","SOLUSD",1758056092146,0.06,238.53,238.52,113.72049575]
["bitfinex","SOLUSD",1758056093218,0.06,238.53,238.52,117.20301629]
["bitfinex","SOLUSD",1758056093620,0.06,238.53,238.52,117.91301629]
["bitfinex","SOLUSD",1758056095624,0.06,238.53,238.52,119.59238317]
["bitfinex","SOLUSD",1758056096347,0.06,238.53,238.52,116.42252053]
["bitfinex","SOLUSD",1758056096640,0.06,238.53,238.52,117.91301629]
["bitfinex","SOLUSD",1758056097635,0.06,238.54,238.53,83.57234476]
["bitfinex","SOLUSD",1758056097938,0.06,238.54,238.53,85.06284052]
["bitfinex","SOLUSD",1758056102164,0.06,238.54,238.53,85.76284052]
["bitfinex","SOLUSD",1758056102869,0.06,238.54,238.53,88.64357726]
["bitfinex","SOLUSD",1758056103351,0.06,238.56,238.55,4.19199329]
["bitfinex","SOLUSD",1758056103665,0.06,238.56,238.55,37.74248905]
["bitfinex","SOLUSD",1758056103861,0.06,238.56,238.55,38.44248905]
["bitfinex","SOLUSD",1758056104065,0.06,238.56,238.55,37.74248905]
["bitfinex","SOLUSD",1758056106366,0.06,238.56,238.55,36.25199329]
["bitfinex","SOLUSD",1758056107450,0.06,238.56,238.55,37.74248905]
["bitfinex","SOLUSD",1758056109151,0.06,238.56,238.55,36.25199329]
["bitfinex","SOLUSD",1758056109375,0.06,238.56,238.55,115.57199328]
["bitfinex","SOLUSD",1758056114651,0.06,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056115873,0.06,238.56,238.55,84.18199328]
["bitfinex","SOLUSD",1758056116045,0.06,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056116246,0.06,238.56,238.55,115.57199328]
["bitfinex","SOLUSD",1758056117554,0.06,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056126172,2.88621844,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056128546,2.88621844,238.56,238.55,115.57199328]
["bitfinex","SOLUSD",1758056129462,2.88621844,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056131746,2.88621844,238.56,238.55,84.18199328]
["bitfinex","SOLUSD",1758056131949,2.88621844,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056136772,2.88621844,238.56,238.55,84.18199328]
["bitfinex","SOLUSD",1758056136975,2.88621844,238.56,238.55,116.24199328]
["bitfinex","SOLUSD",1758056137276,2.88621844,238.56,238.55,82.20621843]
["bitfinex","SOLUSD",1758056137473,2.88621844,238.56,238.55,114.26621843]
["bitfinex","SOLUSD",1758056137678,2.88621844,238.56,238.55,111.37999999]
["bitfinex","SOLUSD",1758056143286,2.88621844,238.56,238.55,112.04999999]
["bitfinex","SOLUSD",1758056144379,2.88621844,238.56,238.55,111.37999999]
["bitfinex","SOLUSD",1758056144585,2.88621844,238.56,238.55,112.04999999]
["bitfinex","SOLUSD",1758056145879,2.88621844,238.56,238.55,111.37999999]
["bitfinex","SOLUSD",1758056147279,2.88621844,238.56,238.55,112.04999999]
["bitfinex","SOLUSD",1758056148282,2.88621844,238.56,238.55,111.37999999]
["bitfinex","SOLUSD",1758056149199,8.78272199,238.56,238.55,79.31999999]
["bitfinex","SOLUSD",1758056149492,13.2588627,238.56,238.55,79.31999999]
["bitfinex","SOLUSD",1758056149695,13.2588627,238.56,238.54,0.03]
["bitfinex","SOLUSD",1758056149865,2.82621844,238.55,238.53,0.7]
["bitfinex","SOLUSD",1758056150061,2.82621844,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056151192,2.82621844,238.54,238.53,0.7]
["bitfinex","SOLUSD",1758056152590,2.82621844,238.54,238.53,118.59948481]
["bitfinex","SOLUSD",1758056154170,0.06,238.56,238.53,118.59948481]
["bitfinex","SOLUSD",1758056154404,2.82633881,238.55,238.54,0.71]
["bitfinex","SOLUSD",1758056155500,2.82633881,238.55,238.54,4.90216902]
["bitfinex","SOLUSD",1758056155797,2.82633881,238.55,238.54,7.22930907]
["bitfinex","SOLUSD",1758056156770,2.82633881,238.55,238.54,86.54930906]
["bitfinex","SOLUSD",1758056157596,0.06,238.56,238.54,86.54930906]
["bitfinex","SOLUSD",1758056157801,0.06,238.56,238.55,32.77]
["bitfinex","SOLUSD",1758056158002,2.88614804,238.56,238.55,32.77]
["bitfinex","SOLUSD",1758056158576,2.88614804,238.56,238.55,112.08999999]
["bitfinex","SOLUSD",1758056158988,2.88614804,238.56,238.55,114.41714004]
["bitfinex","SOLUSD",1758056159793,2.88614804,238.56,238.55,118.60913333]
["bitfinex","SOLUSD",1758056160782,0.06,238.58,238.56,76.43385195]
["bitfinex","SOLUSD",1758056161089,0.06,238.58,238.57,32.04]
["bitfinex","SOLUSD",1758056161274,0.06,238.58,238.57,32.75]
["bitfinex","SOLUSD",1758056161981,0.06,238.58,238.57,36.94164186]
["bitfinex","SOLUSD",1758056164894,0.06,238.58,238.57,39.26878191]
["bitfinex","SOLUSD",1758056165601,0.06,238.58,238.57,40.94793729]
["bitfinex","SOLUSD",1758056165812,0.16,238.59,238.58,78.700992]
["bitfinex","SOLUSD",1758056166105,0.16,238.59,238.58,77.08385195]
["bitfinex","SOLUSD",1758056166279,0.16,238.59,238.58,76.37385195]
["bitfinex","SOLUSD",1758056166486,0.16,238.59,238.58,77.08385195]
["bitfinex","SOLUSD",1758056167102,0.16,238.59,238.58,81.27531812]
["bitfinex","SOLUSD",1758056167410,0.16,238.59,238.58,83.60245817]
["bitfinex","SOLUSD",1758056167786,0.16,238.59,238.58,85.28154307]
["bitfinex","SOLUSD",1758056169007,0.16,238.59,238.58,232.47713708]
["bitfinex","SOLUSD",1758056170385,0.16,238.59,238.58,264.51713708]
["bitfinex","SOLUSD",1758056174599,0.06,238.64,238.62,76.09385195]
["bitfinex","SOLUSD",1758056174806,2.88054006,238.64,238.63,32.04]
["bitfinex","SOLUSD",1758056175108,0.06,238.64,238.63,32.04]
["bitfinex","SOLUSD",1758056175498,2.88054006,238.64,238.63,32.04]
["bitfinex","SOLUSD",1758056175809,0.06,238.64,238.63,32.04]
["bitfinex","SOLUSD",1758056176009,0.06,238.64,238.62,82.61173832]
["bitfinex","SOLUSD",1758056176200,0.06,238.64,238.63,32.04]
["bitfinex","SOLUSD",1758056179920,0.06,238.64,238.62,76.09385195]
["bitfinex","SOLUSD",1758056180122,0.03,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056180294,4.25042233,238.64,238.62,108.13385195]
["bitfinex","SOLUSD",1758056180498,7.09964666,238.64,238.62,108.13385195]
["bitfinex","SOLUSD",1758056181018,2.81922433,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056181399,2.84922433,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056181997,7.03981226,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056183118,7.3241354,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056183797,14.6482708,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056184209,14.6182708,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056184416,14.6482708,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056184605,7.3241354,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056185296,7.2941354,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056185827,8.81252529,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056187604,8.78252529,238.63,238.62,76.09385195]
["bitfinex","SOLUSD",1758056187809,8.78252529,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056188930,19.25787748,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056190426,7.2941354,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056194933,8.81252529,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056195112,8.78252529,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056195819,21.3772481,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056196514,21.4072481,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056197010,21.3772481,238.63,238.62,76.12385195]
["bitfinex","SOLUSD",1758056198033,24.94455955,238.63,238.62,0.03]
["bitfinex","SOLUSD",1758056198332,26.28432314,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056198539,62.63193736,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056198915,75.22824664,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056199328,79.41936147,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056204042,79.44936147,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056204411,82.97755884,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056205231,79.44936147,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056205536,82.97755884,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056207548,96.57315285,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056209146,96.56985295,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758056209325,96.56985295,238.6,238.54,0.03]
["bitfinex","SOLUSD",1758056209326,0.28432314,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056209515,36.63193736,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056209716,50.25753137,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056209918,51.93774476,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056210132,61.38481646,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056210842,55.4312569,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056211047,51.90774476,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056211228,56.09973805,238.55,238.54,0.03]
["bitfinex","SOLUSD",1758056211433,8.97575415,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056211628,38.31215075,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056211817,6.27215075,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056212018,38.31215075,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056212744,42.50414404,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056214339,8.97575415,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056214638,36.82376086,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056215539,8.97575415,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056215733,36.53943772,238.55,238.54,0.73]
["bitfinex","SOLUSD",1758056216230,38.02782761,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056216431,36.34761422,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056216744,34.85922433,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056216932,2.81922433,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056218354,8.49960751,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056220650,4.30761422,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056221049,2.81922433,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056221855,34.85922433,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056223659,2.81922433,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056223854,7.01121762,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056224045,8.49960751,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056224353,8.78393065,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056225561,4.59193736,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056227452,3.10354747,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056227675,2.81922433,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056230641,4.30761422,238.55,238.54,76.82385195]
["bitfinex","SOLUSD",1758056231543,8.78393065,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056231751,8.78393065,238.55,238.54,76.80385195]
["bitfinex","SOLUSD",1758056234057,6.58165201,238.55,238.54,76.80385195]
["bitfinex","SOLUSD",1758056236758,2.10533558,238.55,238.54,76.80385195]
["bitfinex","SOLUSD",1758056242963,2.16533558,238.55,238.54,76.80385195]
["bitfinex","SOLUSD",1758056249762,2.16533558,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056250468,6.35732887,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056250649,8.68531672,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056253377,8.96963986,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056253584,53.60912328,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056254266,54.3304954,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056254576,41.73101198,238.55,238.54,76.12385195]
["bitfinex","SOLUSD",1758056255574,41.73101198,238.55,238.54,69.0430746]
["bitfinex","SOLUSD",1758056255883,54.33102458,238.55,238.54,69.0430746]
["bitfinex","SOLUSD",1758056256063,80.33102458,238.55,238.53,0.03]
["bitfinex","SOLUSD",1758056256375,5.43901869,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056256880,50.08008978,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056257066,54.2722588,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056265686,57.80731129,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056269167,54.2722588,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056270977,57.80731129,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758056271180,13.87991715,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056271378,54.60418334,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056271572,51.0746127,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056271778,52.75503785,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056272175,56.28399903,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056272380,54.43651957,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056272586,60.47651957,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056272781,40.84092556,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056272983,43.35196438,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056273970,34.98397653,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056274172,69.35196438,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056275790,30.79145599,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056275983,61.15103084,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056276176,28.8267077,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056276378,28.8267077,238.52,238.51,69.7530746]
["bitfinex","SOLUSD",1758056276578,29.11103084,238.52,238.51,69.7530746]
["bitfinex","SOLUSD",1758056277976,33.30355138,238.52,238.51,69.7530746]
["bitfinex","SOLUSD",1758056278175,35.63153923,238.52,238.51,69.0730746]
["bitfinex","SOLUSD",1758056278577,48.23419839,238.52,238.51,69.0730746]
["bitfinex","SOLUSD",1758056281394,48.23419839,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056281994,48.23419839,238.52,238.51,0.7]
["bitfinex","SOLUSD",1758056283796,48.23419839,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056285304,48.23419839,238.52,238.51,0.7]
["bitfinex","SOLUSD",1758056285701,48.23419839,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056289715,48.23419839,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056289916,80.27419839,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056291806,45.90621054,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056292116,67.67153923,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056292298,69.35175261,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056293021,67.02376476,238.52,238.51,0.71]
["bitfinex","SOLUSD",1758056293315,69.35175261,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056296229,72.88071379,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056296440,69.35175261,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056298331,37.31175261,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056298527,69.35175261,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056298997,67.67153923,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056301017,65.34355138,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056301214,67.67153923,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056302805,63.47901869,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056303432,31.43901869,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056303602,37.19469555,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056303803,2.8267077,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056304409,2.8267077,238.52,238.51,84.40269632]
["bitfinex","SOLUSD",1758056305430,2.8267077,238.52,238.51,80.21]
["bitfinex","SOLUSD",1758056314216,0.06,238.53,238.51,80.21]
["bitfinex","SOLUSD",1758056314426,0.06,238.53,238.52,0.68]
["bitfinex","SOLUSD",1758056314626,2.88386324,238.53,238.52,0.68]
["bitfinex","SOLUSD",1758056316439,0.06,238.53,238.52,4.87252054]
["bitfinex","SOLUSD",1758056316648,0.06,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758056317638,2.82386324,238.54,238.53,79.44]
["bitfinex","SOLUSD",1758056317843,2.82386324,238.54,238.53,84.29234477]
["bitfinex","SOLUSD",1758056319158,2.8828361,238.55,238.53,84.29234477]
["bitfinex","SOLUSD",1758056319331,2.8828361,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758056320553,2.8828361,238.55,238.53,80.1]
["bitfinex","SOLUSD",1758056320929,4.37324885,238.55,238.53,80.1]
["bitfinex","SOLUSD",1758056322127,4.37324885,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758056322741,4.37324885,238.55,238.53,79.44]
["bitfinex","SOLUSD",1758056322960,8.56528305,238.55,238.53,80.1]
["bitfinex","SOLUSD",1758056323344,8.56528305,238.55,238.53,79.44]
["bitfinex","SOLUSD",1758056323556,4.37324885,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758056324356,2.8828361,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758056325742,7.07482939,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758056328852,7.07482939,238.55,238.54,80.1]
["bitfinex","SOLUSD",1758056329052,8.84956528,238.55,238.54,79.44]
["bitfinex","SOLUSD",1758056329448,51.34879716,238.55,238.54,79.44]
["bitfinex","SOLUSD",1758056329860,51.37879716,238.55,238.54,79.44]
["bitfinex","SOLUSD",1758056330245,51.34879716,238.55,238.54,79.44]
["bitfinex","SOLUSD",1758056330772,2.8828361,238.55,238.54,80.1]
["bitfinex","SOLUSD",1758056331256,0.06,238.56,238.54,80.1]
["bitfinex","SOLUSD",1758056331257,2.88183196,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056331442,0.06,238.56,238.55,77.2171639]
["bitfinex","SOLUSD",1758056333661,0.06,238.56,238.55,81.40915719]
["bitfinex","SOLUSD",1758056333852,0.06,238.56,238.55,77.2171639]
["bitfinex","SOLUSD",1758056334747,31.74223032,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056336043,63.76223032,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056336461,64.04655346,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056339271,32.02655346,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056339455,64.04655346,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056339862,64.07655346,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056341154,76.67709529,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056341568,76.64709529,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056343072,43.13668254,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056343383,79.49269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056344250,83.02468827,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056345488,79.49269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056346685,83.02600041,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056346980,79.49269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056348589,47.45269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056348779,79.47269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056349481,47.45269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056349683,79.47269217,238.56,238.55,76.5571639]
["bitfinex","SOLUSD",1758056350482,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056350781,47.45269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056350973,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056351280,83.00534494,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056351868,49.49493219,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056352182,83.00534494,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056358267,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056359192,83.00534494,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056359369,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056360200,83.00534494,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056360382,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056361190,83.00534494,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056361388,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056363475,77.98227942,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056363699,79.47269217,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056363894,80.31115718,238.56,238.55,77.2471639]
["bitfinex","SOLUSD",1758056365077,80.31115718,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056368601,48.29115718,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056368795,80.31115718,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056372201,41.77046185,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056372392,2.88559688,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056374286,0.06,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056374506,2.88559688,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056374694,0.06,238.56,238.55,77.2771639]
["bitfinex","SOLUSD",1758056374887,2.88559688,238.56,238.55,81.46915719]
["bitfinex","SOLUSD",1758056375215,0.06,238.56,238.55,115.81803495]
["bitfinex","SOLUSD",1758056379391,2.88308799,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056379587,0.06,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056379909,0.06,238.6,238.59,77.0871639]
["bitfinex","SOLUSD",1758056380311,6.57999259,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056380503,9.68740372,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056380687,7.35852596,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056380888,9.68740372,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056381109,7.35852596,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056381408,9.68740372,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056382486,9.71740372,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056383092,22.31529987,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056384306,22.28529987,238.6,238.59,76.3771639]
["bitfinex","SOLUSD",1758056385216,22.28529987,238.6,238.55,0.03]
["bitfinex","SOLUSD",1758056385217,0.28432314,238.59,238.55,77.1171639]
["bitfinex","SOLUSD",1758056385415,2.6132009,238.56,238.55,76.4071639]
["bitfinex","SOLUSD",1758056385715,2.6132009,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056385917,5.43628889,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056386109,2.6132009,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056386415,7.2992287,238.56,238.55,76.4071639]
["bitfinex","SOLUSD",1758056386598,6.80501847,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056386805,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056387010,6.80501847,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056387210,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056387411,6.80501847,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056387705,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056388016,6.80501847,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056388217,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056388518,38.82501847,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056388720,41.64810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056388910,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056389113,6.80501847,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056389314,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056390410,7.2992287,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056390622,9.62810646,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056391498,2.82308799,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056391700,5.15196575,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056392326,2.82308799,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056392514,5.15196575,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056392723,2.82308799,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056392914,5.15196575,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056393524,2.82308799,238.56,238.55,77.1171639]
["bitfinex","SOLUSD",1758056393724,2.82308799,238.57,238.55,77.1171639]
["bitfinex","SOLUSD",1758056393920,37.17196575,238.58,238.56,0.69]
["bitfinex","SOLUSD",1758056394121,2.82308799,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056394606,5.15196575,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056396123,9.34360761,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056396315,4.19164186,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056396515,9.34360761,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056396924,5.15196575,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056397125,5.15196575,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056397428,2.32887776,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056397615,5.15196575,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056397812,5.15196575,238.58,238.56,77.0671639]
["bitfinex","SOLUSD",1758056398018,2.82308799,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056398613,2.82308799,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056399233,5.15196575,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056399918,9.34360761,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056400320,7.01472985,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056400622,9.34360761,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056402315,7.29905299,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056402528,9.62793075,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056403226,9.62793075,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056403534,41.64793075,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056404118,67.67793075,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056404314,80.27741417,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056404532,80.24741417,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056405025,48.22741417,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056405334,77.91853641,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056405538,80.24741417,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056405740,41.42257141,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056405918,28.82308799,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056406119,35.34360761,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056406336,33.01472985,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056406514,67.36360761,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056406716,67.64793075,238.57,238.56,76.3771639]
["bitfinex","SOLUSD",1758056407039,67.64793075,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056407943,65.31905299,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056408147,67.64793075,238.57,238.56,77.0671639]
["bitfinex","SOLUSD",1758056414730,31.43628889,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056414920,2.82308799,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056415122,2.82308799,238.58,238.56,0.69]
["bitfinex","SOLUSD",1758056415329,2.82308799,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758056415529,2.82308799,238.59,238.56,112.21]
["bitfinex","SOLUSD",1758056415737,2.82308799,238.58,238.57,0.69]
["bitfinex","SOLUSD",1758056416353,0.06,238.6,238.57,0.69]
["bitfinex","SOLUSD",1758056416943,2.82401693,238.59,238.57,32.71]
["bitfinex","SOLUSD",1758056417142,0.06,238.6,238.58,0.69]
["bitfinex","SOLUSD",1758056417326,2.82432306,238.59,238.58,0.69]
["bitfinex","SOLUSD",1758056418031,5.49752396,238.59,238.56,80.22]
["bitfinex","SOLUSD",1758056418247,2.32887776,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056418445,5.15320082,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056418627,5.15320082,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056421536,9.34484268,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056423753,8.50587301,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056425762,4.31423115,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056427555,8.50587301,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056427944,7.30028806,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056428159,8.79019615,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056428543,40.81019615,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056429159,40.81019615,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056429948,40.81019615,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056430454,40.81019615,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056430837,40.81019615,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056432341,40.81019615,238.57,238.56,80.22]
["bitfinex","SOLUSD",1758056433368,40.81019615,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056433547,44.34284892,238.57,238.56,79.53]
["bitfinex","SOLUSD",1758056433861,0.28432314,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056434165,4.62855429,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056434552,4.59855429,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056434972,21.39091368,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056435942,82.96291005,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056437368,70.36236823,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056437766,66.83037186,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056442278,66.83037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056442279,34.79037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056442577,66.83037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056447872,66.83037186,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056448185,66.83037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056448476,66.83037186,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056449061,66.83037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056449678,66.83037186,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056450061,66.83037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056450260,66.83037186,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056450661,66.83037186,238.56,238.55,80.2]
["bitfinex","SOLUSD",1758056453376,66.83037186,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056453771,70.39236823,238.56,238.55,79.53]
["bitfinex","SOLUSD",1758056453983,57.98796224,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758056454168,54.45596587,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758056454565,54.51596587,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758056455584,56.19610868,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758056456791,56.16610868,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758056461570,24.12610868,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758056461776,42.55051467,238.56,238.55,0.74]
["bitfinex","SOLUSD",1758056461985,10.53051467,238.56,238.55,0.74]
["bitfinex","SOLUSD",1758056462286,42.55051467,238.56,238.55,0.74]
["bitfinex","SOLUSD",1758056462488,10.53051467,238.56,238.55,0.74]
["bitfinex","SOLUSD",1758056462681,26.0,238.54,238.53,60.31]
["bitfinex","SOLUSD",1758056462874,60.84432306,238.54,238.53,60.31]
["bitfinex","SOLUSD",1758056464289,2.82432306,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758056464488,60.90432306,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758056464669,2.82432306,238.55,238.53,0.71]
["bitfinex","SOLUSD",1758056465179,1.48990809,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758056465492,33.50990809,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758056465689,36.33423115,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758056466283,40.81072331,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758056466692,0.28432314,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056466888,4.59855429,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056467890,3.1086462,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056468091,4.59855429,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056468289,8.79089906,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056468871,8.79089906,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056469096,40.83089906,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056471491,39.34099097,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056471678,4.59855429,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056471878,36.61855429,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056472799,40.81089906,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056474400,40.81089906,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056474588,40.81089906,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758056476397,40.81089906,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056480106,40.81089906,238.53,238.52,60.34]
["bitfinex","SOLUSD",1758056483027,40.81089906,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056485417,39.32099097,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056485707,40.81089906,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056485910,41.65021129,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056486497,42.31021129,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056486697,55.9058053,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056487103,57.58615985,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056489417,57.64615985,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056490507,55.3058053,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056495998,55.9658053,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758056496509,13.87991715,238.52,238.51,60.34]
["bitfinex","SOLUSD",1758056496719,19.73346053,238.52,238.51,60.34]
["bitfinex","SOLUSD",1758056497703,23.92598107,238.52,238.51,60.34]
["bitfinex","SOLUSD",1758056497915,23.92598107,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056498619,25.60647682,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056499124,23.92598107,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056500229,27.45549454,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056500912,23.92598107,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758056501522,0.28432314,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1758056501829,41.68688567,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1758056502133,43.36752263,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1758056502333,53.93389632,238.51,238.5,0.71000001]
["bitfinex","SOLUSD",1758056502634,54.58247968,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1758056502999,58.775176,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1758056503204,55.24615685,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1758056506527,55.24615685,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758056506832,5.43786652,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056507209,19.03346053,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056508511,23.22633264,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056511422,26.75535179,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056511953,27.45535179,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056512155,26.75535179,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056513130,23.22633264,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056513861,23.22633264,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056514561,23.22633264,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056515567,23.22633264,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056516464,9.63073863,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056516650,41.67073863,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056520165,41.67073863,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056520465,45.19975778,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758056520667,45.19975778,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056521165,13.15975778,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056521364,5.43786652,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056521566,37.47786652,238.5,238.49,61.06]
["bitfinex","SOLUSD",1758056522451,3.1086462,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056522652,2.82432306,238.5,238.49,0.75]
["bitfinex","SOLUSD",1758056522959,2.82432306,238.52,238.49,0.75]
["bitfinex","SOLUSD",1758056523161,2.82432306,238.51,238.49,0.75]
["bitfinex","SOLUSD",1758056523391,2.82432306,238.5,238.49,65.25304792]
["bitfinex","SOLUSD",1758056523568,2.82432306,238.52,238.49,65.25304792]
["bitfinex","SOLUSD",1758056523876,2.82432306,238.52,238.5,0.72]
["bitfinex","SOLUSD",1758056524385,5.15354338,238.52,238.5,61.03]
["bitfinex","SOLUSD",1758056524586,5.15354338,238.52,238.51,0.72]
["bitfinex","SOLUSD",1758056525265,2.82432306,238.52,238.51,0.72]
["bitfinex","SOLUSD",1758056527577,2.82432306,238.52,238.51,61.03]
["bitfinex","SOLUSD",1758056529386,2.88432306,238.53,238.51,61.03]
["bitfinex","SOLUSD",1758056529584,2.88432306,238.53,238.51,60.31]
["bitfinex","SOLUSD",1758056529760,3.1686462,238.53,238.52,0.66]
["bitfinex","SOLUSD",1758056530660,2.88432306,238.53,238.52,0.66]
["bitfinex","SOLUSD",1758056530988,2.88432306,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758056531164,0.06,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1758056531499,0.06,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758056532394,0.06,238.53,238.52,7.18174086]
["bitfinex","SOLUSD",1758056532978,0.06,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758056533150,0.06,238.53,238.52,7.18174086]
["bitfinex","SOLUSD",1758056533576,0.06,238.54,238.53,60.25]
["bitfinex","SOLUSD",1758056533784,0.06,238.54,238.53,60.91]
["bitfinex","SOLUSD",1758056537657,0.06,238.54,238.53,65.10234477]
["bitfinex","SOLUSD",1758056538279,0.06,238.54,238.53,233.47079956]
["bitfinex","SOLUSD",1758056538476,0.06,238.54,238.53,233.05156509]
["bitfinex","SOLUSD",1758056542400,0.06,238.57,238.56,60.07]
["bitfinex","SOLUSD",1758056542778,0.06,238.57,238.56,60.73]
["bitfinex","SOLUSD",1758056545430,0.06,238.57,238.56,67.25103789]
["bitfinex","SOLUSD",1758056547884,0.06,238.57,238.56,66.41080666]
["bitfinex","SOLUSD",1758056550315,0.06,238.57,238.56,64.92181757]
["bitfinex","SOLUSD",1758056550524,0.06,238.57,238.56,66.41080666]
["bitfinex","SOLUSD",1758056550894,0.06,238.57,238.56,98.43080666]
["bitfinex","SOLUSD",1758056551221,0.06,238.6,238.58,59.95]
["bitfinex","SOLUSD",1758056551598,0.06,238.6,238.58,64.80146617]
["bitfinex","SOLUSD",1758056552121,0.06,238.6,238.58,60.61]
["bitfinex","SOLUSD",1758056554095,0.06,238.6,238.58,64.80146617]
["bitfinex","SOLUSD",1758056554806,0.06,238.6,238.58,59.95]
["bitfinex","SOLUSD",1758056554998,0.77,238.6,238.58,59.95]
["bitfinex","SOLUSD",1758056555191,0.06,238.6,238.58,59.95]
["bitfinex","SOLUSD",1758056557714,0.06,238.6,238.58,60.62]
["bitfinex","SOLUSD",1758056557912,0.06,238.6,238.58,64.81146617]
["bitfinex","SOLUSD",1758056558119,0.06,238.6,238.58,96.83146617]
["bitfinex","SOLUSD",1758056559523,0.06,238.6,238.58,96.86146617]
["bitfinex","SOLUSD",1758056559820,0.06,238.6,238.58,64.84146617]
["bitfinex","SOLUSD",1758056560017,0.06,238.6,238.58,96.84146617]
["bitfinex","SOLUSD",1758056560723,0.06,238.6,238.58,64.84146617]
["bitfinex","SOLUSD",1758056561021,0.06,238.6,238.58,59.98]
["bitfinex","SOLUSD",1758056561408,0.06,238.6,238.58,64.17146617]
["bitfinex","SOLUSD",1758056561609,0.06,238.6,238.58,64.84146617]
["bitfinex","SOLUSD",1758056563198,0.06,238.6,238.59,59.89]
["bitfinex","SOLUSD",1758056563405,0.06,238.6,238.59,94.46811813]
["bitfinex","SOLUSD",1758056563617,0.06,238.6,238.59,96.92300965]
["bitfinex","SOLUSD",1758056564426,0.06,238.6,238.59,95.43402056]
["bitfinex","SOLUSD",1758056564725,0.06,238.6,238.59,101.11430014]
["bitfinex","SOLUSD",1758056565407,0.06,238.6,238.59,101.13430014]
["bitfinex","SOLUSD",1758056569124,4.54517122,238.69,238.64,59.59]
["bitfinex","SOLUSD",1758056569325,0.14216157,238.68,238.64,59.59]
["bitfinex","SOLUSD",1758056570112,1.48898909,238.67,238.64,59.59]
["bitfinex","SOLUSD",1758056571931,2.16898909,238.67,238.64,59.59]
["bitfinex","SOLUSD",1758056574915,1.48898909,238.67,238.64,63.78039906]
["bitfinex","SOLUSD",1758056575114,1.48898909,238.67,238.64,64.50039906]
["bitfinex","SOLUSD",1758056576129,1.48898909,238.67,238.64,63.78039906]
["bitfinex","SOLUSD",1758056576334,1.48898909,238.67,238.65,0.72]
["bitfinex","SOLUSD",1758056576723,1.48898909,238.67,238.64,63.78039906]
["bitfinex","SOLUSD",1758056576931,1.54898909,238.67,238.64,64.50039906]
["bitfinex","SOLUSD",1758056577422,0.06,238.67,238.65,0.72]
["bitfinex","SOLUSD",1758056577622,1.54898909,238.67,238.65,0.72]
["bitfinex","SOLUSD",1758056579238,0.06,238.67,238.65,0.72]
["bitfinex","SOLUSD",1758056579538,0.06,238.67,238.64,64.50039906]
["bitfinex","SOLUSD",1758056580639,0.06,238.67,238.65,0.72]
["bitfinex","SOLUSD",1758056580931,0.06,238.67,238.65,59.59]
["bitfinex","SOLUSD",1758056581536,0.06,238.67,238.65,60.31]
["bitfinex","SOLUSD",1758056582522,0.06,238.67,238.65,59.59]
["bitfinex","SOLUSD",1758056582831,0.06,238.67,238.66,0.72]
["bitfinex","SOLUSD",1758056586637,2.87724338,238.67,238.66,0.72]
["bitfinex","SOLUSD",1758056586839,2.87724338,238.67,238.66,60.31]
["bitfinex","SOLUSD",1758056589530,0.06,238.67,238.66,60.31]
["bitfinex","SOLUSD",1758056589735,2.87724338,238.67,238.66,60.31]
["bitfinex","SOLUSD",1758056589935,0.06,238.67,238.66,60.31]
["bitfinex","SOLUSD",1758056590230,2.87724338,238.67,238.66,60.31]
["bitfinex","SOLUSD",1758056590432,2.87724338,238.67,238.66,64.50006117]
["bitfinex","SOLUSD",1758056593245,2.87724338,238.67,238.66,96.50006117]
["bitfinex","SOLUSD",1758056593854,2.87724338,238.67,238.66,92.31]
["bitfinex","SOLUSD",1758056595852,2.87724338,238.67,238.66,91.59]
["bitfinex","SOLUSD",1758056597150,2.87724338,238.67,238.66,59.59]
["bitfinex","SOLUSD",1758056599056,2.87724338,238.67,238.66,60.27]
["bitfinex","SOLUSD",1758056601251,0.1,238.69,238.66,64.51180688]
["bitfinex","SOLUSD",1758056601556,0.1,238.69,238.68,1.48898909]
["bitfinex","SOLUSD",1758056602034,0.1,238.69,238.68,2.16898909]
["bitfinex","SOLUSD",1758056602234,0.1,238.69,238.68,90.29275662]
["bitfinex","SOLUSD",1758056602537,0.1,238.69,238.68,60.51113698]
["bitfinex","SOLUSD",1758056602852,0.1,238.69,238.68,92.65113698]
["bitfinex","SOLUSD",1758056603254,0.1,238.69,238.68,96.84084705]
["bitfinex","SOLUSD",1758056604440,0.1,238.69,238.68,96.16084705]
["bitfinex","SOLUSD",1758056604942,0.1,238.69,238.68,96.84084705]
["bitfinex","SOLUSD",1758056606156,0.1,238.69,238.68,96.16084705]
["bitfinex","SOLUSD",1758056607560,0.06,238.7,238.69,58.05275662]
["bitfinex","SOLUSD",1758056611164,0.06,238.7,238.69,62.24229116]
["bitfinex","SOLUSD",1758056611952,0.06,238.7,238.69,90.17275662]
["bitfinex","SOLUSD",1758056612267,0.06,238.7,238.69,94.36229116]
["bitfinex","SOLUSD",1758056615492,0.06,238.7,238.69,94.39229116]
["bitfinex","SOLUSD",1758056617984,0.76,238.7,238.69,62.27229116]
["bitfinex","SOLUSD",1758056618162,0.76,238.7,238.69,94.37229116]
["bitfinex","SOLUSD",1758056618582,0.06,238.7,238.69,94.37229116]
["bitfinex","SOLUSD",1758056619472,0.06,238.7,238.69,62.27229116]
["bitfinex","SOLUSD",1758056619679,0.06,238.7,238.69,90.18275662]
["bitfinex","SOLUSD",1758056620504,0.06,238.7,238.69,94.37229116]
["bitfinex","SOLUSD",1758056623459,0.06,238.7,238.69,62.27229116]
["bitfinex","SOLUSD",1758056623767,0.76,238.7,238.69,90.16275662]
["bitfinex","SOLUSD",1758056625874,0.06,238.7,238.69,90.16275662]
["bitfinex","SOLUSD",1758056627169,0.06,238.7,238.69,58.08275662]
["bitfinex","SOLUSD",1758056627370,0.06,238.7,238.69,90.16275662]
["bitfinex","SOLUSD",1758056628394,0.06,238.7,238.69,94.35229116]
["bitfinex","SOLUSD",1758056628689,0.06,238.7,238.69,95.02229116]
["bitfinex","SOLUSD",1758056629084,0.06,238.7,238.69,94.35229116]
["bitfinex","SOLUSD",1758056629989,0.06,238.7,238.69,62.27229116]
["bitfinex","SOLUSD",1758056630170,0.06,238.7,238.69,90.14275662]
["bitfinex","SOLUSD",1758056631303,2.38458736,238.72,238.7,57.29275662]
["bitfinex","SOLUSD",1758056631468,2.38458736,238.72,238.71,32.06]
["bitfinex","SOLUSD",1758056633475,3.08458736,238.72,238.71,32.06]
["bitfinex","SOLUSD",1758056634974,3.08458736,238.72,238.7,89.35275662]
["bitfinex","SOLUSD",1758056635177,2.32458736,238.71,238.7,89.35275662]
["bitfinex","SOLUSD",1758056637594,2.38458736,238.72,238.7,94.25207712]
["bitfinex","SOLUSD",1758056637795,0.06,238.72,238.71,0.71]
["bitfinex","SOLUSD",1758056639402,0.06,238.72,238.71,4.89918352]
["bitfinex","SOLUSD",1758056641397,0.06,238.72,238.71,198.53544585]
["bitfinex","SOLUSD",1758056641588,0.06,238.72,238.71,198.1165275]
["bitfinex","SOLUSD",1758056641788,0.06,238.72,238.71,200.99606002]
["bitfinex","SOLUSD",1758056641990,0.06,238.72,238.71,198.67147266]
["bitfinex","SOLUSD",1758056642394,0.06,238.72,238.71,230.73147266]
["bitfinex","SOLUSD",1758056642596,0.06,238.72,238.71,233.05606002]
["bitfinex","SOLUSD",1758056646220,0.06,238.75,238.73,4.18883257]
["bitfinex","SOLUSD",1758056646513,0.06,238.75,238.74,32.04]
["bitfinex","SOLUSD",1758056646893,0.06,238.75,238.73,62.12158919]
["bitfinex","SOLUSD",1758056647096,0.7,238.74,238.73,57.23275662]
["bitfinex","SOLUSD",1758056647293,0.7,238.74,238.73,91.69734398]
["bitfinex","SOLUSD",1758056647711,0.06,238.75,238.73,89.27275662]
["bitfinex","SOLUSD",1758056647907,0.76,238.75,238.73,89.27275662]
["bitfinex","SOLUSD",1758056648294,0.76,238.75,238.73,93.46153967]
["bitfinex","SOLUSD",1758056649110,0.06,238.75,238.73,93.46153967]
["bitfinex","SOLUSD",1758056649686,0.76,238.75,238.73,93.46153967]
["bitfinex","SOLUSD",1758056650391,0.06,238.75,238.73,93.46153967]
["bitfinex","SOLUSD",1758056651417,0.06,238.75,238.73,61.42153967]
["bitfinex","SOLUSD",1758056651625,0.76,238.75,238.74,32.04]
["bitfinex","SOLUSD",1758056652102,0.1,238.77,238.75,56.47275662]
["bitfinex","SOLUSD",1758056652410,2.42458736,238.77,238.76,32.04]
["bitfinex","SOLUSD",1758056654224,3.12458736,238.77,238.76,32.04]
["bitfinex","SOLUSD",1758056655220,2.42458736,238.77,238.76,32.04]
["bitfinex","SOLUSD",1758056656721,0.1,238.77,238.76,32.04]
["bitfinex","SOLUSD",1758056657203,0.1,238.77,238.75,56.47275662]
["bitfinex","SOLUSD",1758056657409,0.1,238.77,238.76,32.02]
["bitfinex","SOLUSD",1758056657804,0.1,238.77,238.76,32.72]
["bitfinex","SOLUSD",1758056658004,0.1,238.77,238.76,89.19275662]
["bitfinex","SOLUSD",1758056658529,0.1,238.77,238.76,88.49275662]
["bitfinex","SOLUSD",1758056664808,0.1,238.77,238.76,89.19275662]
["bitfinex","SOLUSD",1758056666424,0.1,238.77,238.76,57.17275662]
["bitfinex","SOLUSD",1758056666629,0.1,238.77,238.76,93.36106286]
["bitfinex","SOLUSD",1758056669632,0.1,238.77,238.76,61.36106286]
["bitfinex","SOLUSD",1758056669938,0.1,238.77,238.76,93.36106286]
["bitfinex","SOLUSD",1758056672941,0.1,238.77,238.76,61.36106286]
["bitfinex","SOLUSD",1758056673115,0.1,238.77,238.76,93.36106286]
["bitfinex","SOLUSD",1758056677245,0.1,238.77,238.76,61.36106286]
["bitfinex","SOLUSD",1758056677436,0.1,238.77,238.76,93.36106286]
["bitfinex","SOLUSD",1758056678146,0.1,238.77,238.76,96.28059538]
["bitfinex","SOLUSD",1758056680735,0.1,238.77,238.76,64.28059538]
["bitfinex","SOLUSD",1758056680928,0.1,238.77,238.76,96.28059538]
["bitfinex","SOLUSD",1758056681525,2.92350768,238.77,238.76,96.28059538]
["bitfinex","SOLUSD",1758056684536,0.1,238.77,238.76,96.28059538]
["bitfinex","SOLUSD",1758056685333,0.1,238.77,238.76,97.76747047]
["bitfinex","SOLUSD",1758056686249,0.1,238.79,238.78,60.46071206]
["bitfinex","SOLUSD",1758056686419,0.1,238.79,238.78,226.06071206]
["bitfinex","SOLUSD",1758056686627,0.1,238.79,238.78,226.77071206]
["bitfinex","SOLUSD",1758056686842,0.1,238.79,238.78,239.35275748]
["bitfinex","SOLUSD",1758056688458,2.82374031,238.85,238.78,264.90511518]
["bitfinex","SOLUSD",1758056688744,1.48687509,238.87,238.8,1.48687509]
["bitfinex","SOLUSD",1758056689061,2.82329027,238.86,238.81,32.71]
["bitfinex","SOLUSD",1758056689244,2.82329027,238.85,238.82,0.71]
["bitfinex","SOLUSD",1758056689554,1.48687509,238.87,238.84,4.18690336]
["bitfinex","SOLUSD",1758056689722,2.82169144,238.86,238.85,32.0]
["bitfinex","SOLUSD",1758056690843,2.82169144,238.86,238.85,34.82169144]
["bitfinex","SOLUSD",1758056691241,2.82169144,238.86,238.85,2.82169144]
["bitfinex","SOLUSD",1758056691461,2.82169144,238.86,238.85,39.00841951]
["bitfinex","SOLUSD",1758056691833,2.82169144,238.86,238.85,34.82169144]
["bitfinex","SOLUSD",1758056692254,2.82169144,238.86,238.85,2.82169144]
["bitfinex","SOLUSD",1758056692439,2.82169144,238.86,238.85,34.82169144]
["bitfinex","SOLUSD",1758056693258,0.1,238.89,238.85,35.53169144]
["bitfinex","SOLUSD",1758056693438,2.81754597,238.88,238.85,35.53169144]
["bitfinex","SOLUSD",1758056693626,0.1,238.89,238.85,56.98275662]
["bitfinex","SOLUSD",1758056693826,2.81764998,238.88,238.86,34.81754597]
["bitfinex","SOLUSD",1758056694052,0.1,238.89,238.86,34.81754597]
["bitfinex","SOLUSD",1758056694245,2.81764958,238.88,238.86,34.81754597]
["bitfinex","SOLUSD",1758056694429,2.81764958,238.88,238.87,32.0]
["bitfinex","SOLUSD",1758056694837,2.81764958,238.88,238.87,34.81764958]
["bitfinex","SOLUSD",1758056695772,2.81764958,238.88,238.87,34.79764958]
["bitfinex","SOLUSD",1758056696337,4.40452467,238.89,238.87,34.79764958]
["bitfinex","SOLUSD",1758056699645,4.40452467,238.89,238.87,91.0704062]
["bitfinex","SOLUSD",1758056700144,4.40059987,238.89,238.87,91.0704062]
["bitfinex","SOLUSD",1758056700556,1.48687509,238.88,238.87,59.0904062]
["bitfinex","SOLUSD",1758056700767,5.23492301,238.88,238.87,59.0904062]
["bitfinex","SOLUSD",1758056701047,21.33465212,238.88,238.87,2.81764958]
["bitfinex","SOLUSD",1758056701241,26.0,238.85,238.79,31.98]
["bitfinex","SOLUSD",1758056701462,1.48687509,238.8,238.79,88.25275662]
["bitfinex","SOLUSD",1758056701745,1.48687509,238.8,238.76,0.68]
["bitfinex","SOLUSD",1758056702049,1.48687509,238.8,238.77,31.98]
["bitfinex","SOLUSD",1758056702251,4.30059987,238.81,238.78,0.68]
["bitfinex","SOLUSD",1758056702468,1.48687509,238.81,238.79,0.68]
["bitfinex","SOLUSD",1758056702664,1.48687509,238.81,238.8,0.68]
["bitfinex","SOLUSD",1758056703364,4.30059987,238.81,238.8,0.68]
["bitfinex","SOLUSD",1758056703674,1.48687509,238.81,238.8,0.68]
["bitfinex","SOLUSD",1758056703868,4.30059987,238.81,238.79,31.98]
["bitfinex","SOLUSD",1758056704177,1.48687509,238.8,238.79,31.98]
["bitfinex","SOLUSD",1758056704681,0.28432314,238.79,238.76,12.58415654]
["bitfinex","SOLUSD",1758056704979,1.48687509,238.77,238.76,12.58415654]
["bitfinex","SOLUSD",1758056705269,1.48687509,238.77,238.75,56.30275662]
["bitfinex","SOLUSD",1758056705586,1.48687509,238.76,238.75,56.30275662]
["bitfinex","SOLUSD",1758056705769,1.48687509,238.76,238.75,56.98275662]
["bitfinex","SOLUSD",1758056706271,1.48687509,238.77,238.75,56.98275662]
["bitfinex","SOLUSD",1758056706573,1.48687509,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056707163,1.48687509,238.77,238.76,0.71]
["bitfinex","SOLUSD",1758056707355,1.48687509,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056708259,7.00150633,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758056708477,7.00150633,238.79,238.76,56.30275662]
["bitfinex","SOLUSD",1758056708478,1.48687509,238.77,238.76,56.30275662]
["bitfinex","SOLUSD",1758056709258,1.48687509,238.77,238.76,56.98275662]
["bitfinex","SOLUSD",1758056709458,1.48687509,238.77,238.76,56.30275662]
["bitfinex","SOLUSD",1758056710084,2.81372478,238.79,238.76,56.30275662]
["bitfinex","SOLUSD",1758056710254,1.48687509,238.77,238.76,56.30275662]
["bitfinex","SOLUSD",1758056713083,1.48687509,238.77,238.76,56.98275662]
["bitfinex","SOLUSD",1758056713378,2.81372478,238.79,238.76,56.98275662]
["bitfinex","SOLUSD",1758056713572,1.48687509,238.77,238.76,56.98275662]
["bitfinex","SOLUSD",1758056714279,1.48687509,238.77,238.76,56.30275662]
["bitfinex","SOLUSD",1758056714454,1.48687509,238.77,238.76,56.98275662]
["bitfinex","SOLUSD",1758056714953,2.81372478,238.79,238.76,56.98275662]
["bitfinex","SOLUSD",1758056715152,1.48687509,238.78,238.77,0.68]
["bitfinex","SOLUSD",1758056716470,2.81372478,238.79,238.77,0.68]
["bitfinex","SOLUSD",1758056716666,1.48687509,238.78,238.77,0.68]
["bitfinex","SOLUSD",1758056717168,1.48687509,238.78,238.76,56.30275662]
["bitfinex","SOLUSD",1758056717971,1.48687509,238.78,238.76,56.98275662]
["bitfinex","SOLUSD",1758056718487,2.81372478,238.79,238.76,56.98275662]
["bitfinex","SOLUSD",1758056718685,1.48687509,238.78,238.76,56.30275662]
["bitfinex","SOLUSD",1758056718987,1.48687509,238.78,238.77,0.68]
["bitfinex","SOLUSD",1758056720463,1.48687509,238.78,238.77,56.95275662]
["bitfinex","SOLUSD",1758056721991,15.39946514,238.8,238.77,61.14088745]
["bitfinex","SOLUSD",1758056722194,1.48687509,238.79,238.78,0.68]
["bitfinex","SOLUSD",1758056723182,1.48687509,238.79,238.77,60.46088745]
["bitfinex","SOLUSD",1758056723584,1.48687509,238.79,238.77,61.14088745]
["bitfinex","SOLUSD",1758056723976,1.48687509,238.79,238.78,32.0]
["bitfinex","SOLUSD",1758056724276,1.48687509,238.79,238.77,56.27275662]
["bitfinex","SOLUSD",1758056724490,1.48687509,238.78,238.77,56.27275662]
["bitfinex","SOLUSD",1758056724685,1.48687509,238.78,238.77,88.27275662]
["bitfinex","SOLUSD",1758056725691,0.06,238.79,238.77,88.27275662]
["bitfinex","SOLUSD",1758056725989,1.48687509,238.78,238.77,88.27275662]
["bitfinex","SOLUSD",1758056726177,1.48687509,238.78,238.77,88.95275662]
["bitfinex","SOLUSD",1758056726873,1.48687509,238.78,238.77,88.27275662]
["bitfinex","SOLUSD",1758056727880,1.48687509,238.78,238.77,88.95275662]
["bitfinex","SOLUSD",1758056728279,2.87488906,238.79,238.77,88.95275662]
["bitfinex","SOLUSD",1758056728480,1.48687509,238.78,238.77,88.95275662]
["bitfinex","SOLUSD",1758056730582,1.48687509,238.78,238.77,88.27275662]
["bitfinex","SOLUSD",1758056731580,2.87488906,238.79,238.77,88.27275662]
["bitfinex","SOLUSD",1758056731779,2.323692,238.78,238.77,88.27275662]
["bitfinex","SOLUSD",1758056732303,2.323692,238.78,238.77,56.27275662]
["bitfinex","SOLUSD",1758056733781,2.323692,238.78,238.77,56.95275662]
["bitfinex","SOLUSD",1758056734201,0.06,238.79,238.77,56.95275662]
["bitfinex","SOLUSD",1758056734501,2.323692,238.78,238.77,56.95275662]
["bitfinex","SOLUSD",1758056735609,2.323692,238.78,238.77,56.27275662]
["bitfinex","SOLUSD",1758056736103,2.323692,238.78,238.77,56.95275662]
["bitfinex","SOLUSD",1758056736479,2.323692,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758056736480,26.28432314,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056736800,29.7592122,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056737208,32.0829042,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056738103,36.27103503,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056738280,28.81488906,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056738608,31.13858106,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056739298,35.32671189,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056739693,35.61103503,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056739895,36.27103503,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056744201,39.78964635,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056745314,36.27103503,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056747012,36.27103503,238.77,238.76,56.30275662]
["bitfinex","SOLUSD",1758056749197,68.27103503,238.77,238.76,49.22840036]
["bitfinex","SOLUSD",1758056749997,0.28432314,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758056750198,5.4229042,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758056750515,5.4229042,238.76,238.75,0.69]
["bitfinex","SOLUSD",1758056752217,9.61121044,238.76,238.75,0.69]
["bitfinex","SOLUSD",1758056753120,9.61121044,238.76,238.75,49.91840036]
["bitfinex","SOLUSD",1758056756722,2.81488906,238.76,238.75,49.91840036]
["bitfinex","SOLUSD",1758056756902,0.06,238.79,238.75,49.91840036]
["bitfinex","SOLUSD",1758056756903,2.81488906,238.78,238.75,36.91848167]
["bitfinex","SOLUSD",1758056757102,2.81488906,238.78,238.76,0.66]
["bitfinex","SOLUSD",1758056757327,2.81488906,238.78,238.77,32.06]
["bitfinex","SOLUSD",1758056757624,2.81488906,238.78,238.77,36.90813083]
["bitfinex","SOLUSD",1758056757922,0.06,238.79,238.77,36.90813083]
["bitfinex","SOLUSD",1758056758114,0.06,238.79,238.78,0.66]
["bitfinex","SOLUSD",1758056758708,0.06,238.79,238.78,80.16]
["bitfinex","SOLUSD",1758056759927,0.06,238.79,238.78,84.34795544]
["bitfinex","SOLUSD",1758056765953,2.323692,238.87,238.83,76.56165155]
["bitfinex","SOLUSD",1758056766147,2.323692,238.87,238.84,32.72]
["bitfinex","SOLUSD",1758056766438,2.323692,238.87,238.84,0.66]
["bitfinex","SOLUSD",1758056766614,2.323692,238.86,238.85,32.06]
["bitfinex","SOLUSD",1758056767010,2.323692,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758056767204,2.323692,238.86,238.85,32.06]
["bitfinex","SOLUSD",1758056767913,4.95603075,238.89,238.85,32.73]
["bitfinex","SOLUSD",1758056768112,2.323692,238.86,238.85,32.73]
["bitfinex","SOLUSD",1758056768339,4.95603075,238.89,238.85,32.73]
["bitfinex","SOLUSD",1758056768511,2.323692,238.86,238.85,32.73]
["bitfinex","SOLUSD",1758056769122,2.323692,238.86,238.85,32.04]
["bitfinex","SOLUSD",1758056769321,2.323692,238.86,238.83,210.16165155]
["bitfinex","SOLUSD",1758056769525,4.1863786,238.87,238.83,210.16165155]
["bitfinex","SOLUSD",1758056769722,2.323692,238.84,238.83,210.16165155]
["bitfinex","SOLUSD",1758056769935,2.323692,238.84,238.83,242.20165155]
["bitfinex","SOLUSD",1758056770633,2.323692,238.84,238.83,210.16165155]
["bitfinex","SOLUSD",1758056770815,2.993692,238.84,238.83,76.56165155]
["bitfinex","SOLUSD",1758056771019,2.323692,238.84,238.83,76.56165155]
["bitfinex","SOLUSD",1758056771336,7.18059536,238.84,238.78,0.67]
["bitfinex","SOLUSD",1758056771516,2.323692,238.8,238.78,0.67]
["bitfinex","SOLUSD",1758056771839,2.323692,238.8,238.78,32.71]
["bitfinex","SOLUSD",1758056772214,2.323692,238.79,238.78,32.71]
["bitfinex","SOLUSD",1758056773434,2.323692,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758056773739,2.323692,238.79,238.78,32.73]
["bitfinex","SOLUSD",1758056774516,4.18747368,238.81,238.78,32.06]
["bitfinex","SOLUSD",1758056774715,4.18725399,238.82,238.78,32.06]
["bitfinex","SOLUSD",1758056774910,2.323692,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758056775734,2.323692,238.79,238.78,32.73]
["bitfinex","SOLUSD",1758056779435,2.383692,238.79,238.78,32.71]
["bitfinex","SOLUSD",1758056779636,2.383692,238.79,238.78,109.27165155]
["bitfinex","SOLUSD",1758056779831,2.383692,238.79,238.78,108.60165155]
["bitfinex","SOLUSD",1758056779832,0.06,238.79,238.78,108.60165155]
["bitfinex","SOLUSD",1758056780134,6.57147205,238.79,238.78,76.56165155]
["bitfinex","SOLUSD",1758056781235,34.01704377,238.79,238.78,76.56165155]
["bitfinex","SOLUSD",1758056781433,26.28432314,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056781641,31.42295572,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056781816,32.09295572,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056783943,36.28108655,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758056784147,5.13863258,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758056784341,2.323692,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758056785143,2.81494058,238.78,238.76,0.7]
["bitfinex","SOLUSD",1758056785333,0.06,238.79,238.76,0.7]
["bitfinex","SOLUSD",1758056785334,2.323692,238.77,238.76,0.7]
["bitfinex","SOLUSD",1758056785528,2.323692,238.78,238.76,4.88829819]
["bitfinex","SOLUSD",1758056785850,2.323692,238.78,238.77,0.67]
["bitfinex","SOLUSD",1758056786226,2.323692,238.78,238.77,32.73]
["bitfinex","SOLUSD",1758056786427,0.06,238.79,238.77,109.29165155]
["bitfinex","SOLUSD",1758056786628,0.06,238.79,238.78,0.67]
["bitfinex","SOLUSD",1758056788141,0.06,238.79,238.78,4.85795544]
["bitfinex","SOLUSD",1758056789052,0.06,238.79,238.78,81.41960699]
["bitfinex","SOLUSD",1758056791244,0.06,238.79,238.78,113.47960699]
["bitfinex","SOLUSD",1758056794664,0.06,238.79,238.78,81.41960699]
["bitfinex","SOLUSD",1758056794853,0.06,238.79,238.78,113.47960699]
["bitfinex","SOLUSD",1758056795868,0.06,238.79,238.78,81.41960699]
["bitfinex","SOLUSD",1758056796058,0.06,238.79,238.78,113.45960699]
["bitfinex","SOLUSD",1758056796264,0.06,238.79,238.78,81.41960699]
["bitfinex","SOLUSD",1758056796462,0.06,238.79,238.78,113.45960699]
["bitfinex","SOLUSD",1758056797661,0.06,238.79,238.78,81.41960699]
["bitfinex","SOLUSD",1758056797868,0.06,238.79,238.78,113.45960699]
["bitfinex","SOLUSD",1758056798863,0.06,238.79,238.78,76.56165155]
["bitfinex","SOLUSD",1758056799069,0.06,238.79,238.78,108.60165155]
["bitfinex","SOLUSD",1758056799371,0.06,238.79,238.78,109.26165155]
["bitfinex","SOLUSD",1758056799573,0.06,238.79,238.78,109.29165155]
["bitfinex","SOLUSD",1758056799961,0.06,238.79,238.78,108.63165155]
["bitfinex","SOLUSD",1758056800163,0.06,238.79,238.78,109.29165155]
["bitfinex","SOLUSD",1758056800549,2.81494058,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056801673,2.81494058,238.8,238.79,108.54165155]
["bitfinex","SOLUSD",1758056801966,4.30142251,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056802149,5.01142251,238.8,238.79,108.54165155]
["bitfinex","SOLUSD",1758056802571,4.30142251,238.8,238.79,108.54165155]
["bitfinex","SOLUSD",1758056805073,2.81494058,238.8,238.79,108.54165155]
["bitfinex","SOLUSD",1758056805277,4.30142251,238.8,238.79,108.54165155]
["bitfinex","SOLUSD",1758056807074,9.1990272,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056809079,4.30142251,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056809377,34.4890272,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056809771,4.30142251,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056812279,8.4890272,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056813365,7.00254527,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056813564,8.4890272,238.8,238.79,76.50165155]
["bitfinex","SOLUSD",1758056818995,8.4890272,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056819381,8.5490272,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056820273,9.2490272,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056823374,9.53335034,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056823576,8.83335034,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056824283,9.53335034,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758056824496,13.06180793,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758056825778,12.36180793,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758056829080,13.07180793,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758056829581,12.36180793,238.8,238.79,0.03]
["bitfinex","SOLUSD",1758056830099,12.36180793,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056831498,13.07180793,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056831698,12.36180793,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056844605,41.54335034,238.8,238.79,76.53165155]
["bitfinex","SOLUSD",1758056844808,0.28432314,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056845005,4.58574565,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056845216,31.29574565,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056846813,35.4835257,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056853316,34.7735257,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056853894,35.61192176,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056854917,36.32192176,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056855610,35.61192176,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056856529,36.32192176,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056857812,35.61192176,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056858620,48.19977448,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056861834,45.87489649,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056862138,48.19977448,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056863027,45.87489649,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056863231,48.19977448,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758056866136,33.28704377,238.79,238.78,0.75]
["bitfinex","SOLUSD",1758056866334,67.61192176,238.79,238.78,0.75]
["bitfinex","SOLUSD",1758056872678,67.67192176,238.79,238.78,0.75]
["bitfinex","SOLUSD",1758056881981,2.87494058,238.79,238.78,28.5886445]
["bitfinex","SOLUSD",1758056882163,2.87494058,238.79,238.78,32.77659994]
["bitfinex","SOLUSD",1758056885562,0.06,238.79,238.78,32.77659994]
["bitfinex","SOLUSD",1758056885881,0.06,238.79,238.78,35.65154052]
["bitfinex","SOLUSD",1758056888376,0.06,238.79,238.78,67.65154052]
["bitfinex","SOLUSD",1758056889284,0.06,238.79,238.78,35.65154052]
["bitfinex","SOLUSD",1758056889485,0.06,238.79,238.78,67.65154052]
["bitfinex","SOLUSD",1758056898290,0.06,238.8,238.79,31.96642455]
["bitfinex","SOLUSD",1758056898470,0.06,238.8,238.79,32.67642455]
["bitfinex","SOLUSD",1758056904685,0.06,238.8,238.79,35.06130254]
["bitfinex","SOLUSD",1758056905478,0.06,238.8,238.79,64.65642455]
["bitfinex","SOLUSD",1758056906085,0.06,238.8,238.79,66.98130254]
["bitfinex","SOLUSD",1758056906282,0.06,238.84,238.83,27.5986445]
["bitfinex","SOLUSD",1758056906684,0.06,238.84,238.83,28.3086445]
["bitfinex","SOLUSD",1758056907276,0.06,238.84,238.83,32.49572317]
["bitfinex","SOLUSD",1758056909416,3.10487799,238.84,238.83,27.5986445]
["bitfinex","SOLUSD",1758056909579,10.39104507,238.84,238.78,27.6286445]
["bitfinex","SOLUSD",1758056909779,2.32487799,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056910901,2.32487799,238.8,238.78,27.6286445]
["bitfinex","SOLUSD",1758056911114,2.32487799,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056913414,7.00248676,238.81,238.78,27.6286445]
["bitfinex","SOLUSD",1758056913607,2.32487799,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056915597,6.51265804,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056915793,5.67497454,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056916506,1.48719449,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056917784,5.67497454,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056918109,1.48719449,238.79,238.78,27.6286445]
["bitfinex","SOLUSD",1758056918815,7.00212484,238.83,238.78,28.3386445]
["bitfinex","SOLUSD",1758056918981,1.48719449,238.8,238.79,0.71]
["bitfinex","SOLUSD",1758056919387,1.48719449,238.81,238.79,0.71]
["bitfinex","SOLUSD",1758056919905,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056920289,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056920609,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056920809,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056921015,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056921212,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056921414,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056921709,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056921888,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056922087,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056922289,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056922513,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056922698,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056922892,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056923091,1.48719449,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056923293,4.30213507,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056923814,2.81494058,238.81,238.8,0.71]
["bitfinex","SOLUSD",1758056925109,2.81494058,238.81,238.8,28.3086445]
["bitfinex","SOLUSD",1758056925409,2.81494058,238.81,238.8,31.78624919]
["bitfinex","SOLUSD",1758056925719,2.81494058,238.81,238.8,32.49624919]
["bitfinex","SOLUSD",1758056926010,2.81494058,238.82,238.8,64.47624919]
["bitfinex","SOLUSD",1758056926313,0.06,238.84,238.82,24.78370392]
["bitfinex","SOLUSD",1758056926503,0.06,238.84,238.82,56.82370392]
["bitfinex","SOLUSD",1758056926702,0.06,238.84,238.83,0.71]
["bitfinex","SOLUSD",1758056929130,1.54719449,238.84,238.83,0.71]
["bitfinex","SOLUSD",1758056930917,1.54719449,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056931419,0.06,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056931720,1.54719449,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056938326,4.36876539,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056938529,2.8815709,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056938824,4.36876539,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056939207,1.54719449,238.84,238.83,25.49370392]
["bitfinex","SOLUSD",1758056941326,1.54719449,238.84,238.83,24.78370392]
["bitfinex","SOLUSD",1758056941528,1.54719449,238.84,238.83,25.44370392]
["bitfinex","SOLUSD",1758056941717,0.06,238.84,238.83,25.44370392]
["bitfinex","SOLUSD",1758056941909,1.54719449,238.84,238.83,25.44370392]
["bitfinex","SOLUSD",1758056943329,0.06,238.84,238.83,25.44370392]
["bitfinex","SOLUSD",1758056943720,1.54719449,238.84,238.83,25.44370392]
["bitfinex","SOLUSD",1758056945027,0.06,238.84,238.83,25.44370392]
["bitfinex","SOLUSD",1758056948416,0.06,238.84,238.83,29.63078259]
["bitfinex","SOLUSD",1758056950722,0.06,238.84,238.83,164.71797708]
["bitfinex","SOLUSD",1758056951239,0.06,238.84,238.83,44.71357109]
["bitfinex","SOLUSD",1758056951425,0.06,238.84,238.83,77.13227895]
["bitfinex","SOLUSD",1758056951628,0.06,238.84,238.83,78.80911141]
["bitfinex","SOLUSD",1758056951930,0.06,238.87,238.86,39.59559401]
["bitfinex","SOLUSD",1758056952126,0.06,238.87,238.86,73.50144377]
["bitfinex","SOLUSD",1758056952351,0.06,238.87,238.86,72.68424928]
["bitfinex","SOLUSD",1758056952524,0.06,238.87,238.86,76.99111225]
["bitfinex","SOLUSD",1758056952919,0.06,238.87,238.86,44.99111225]
["bitfinex","SOLUSD",1758056953116,0.06,238.87,238.86,76.99111225]
["bitfinex","SOLUSD",1758056953635,0.06,238.87,238.86,81.17766504]
["bitfinex","SOLUSD",1758056954427,0.06,238.87,238.86,81.15766504]
["bitfinex","SOLUSD",1758056954650,0.06,238.87,238.86,105.94136896]
["bitfinex","SOLUSD",1758056954947,0.06,238.87,238.86,107.00990818]
["bitfinex","SOLUSD",1758056955720,0.06,238.87,238.86,59.94711968]
["bitfinex","SOLUSD",1758056956031,0.06,238.87,238.86,54.97025671]
["bitfinex","SOLUSD",1758056956344,0.06,238.87,238.86,55.64025671]
["bitfinex","SOLUSD",1758056956531,0.06,238.87,238.86,24.78370392]
["bitfinex","SOLUSD",1758056956727,0.06,238.87,238.86,82.78370392]
["bitfinex","SOLUSD",1758056957040,0.06,238.87,238.86,24.78370392]
["bitfinex","SOLUSD",1758056957227,1.64719449,238.89,238.87,24.72370392]
["bitfinex","SOLUSD",1758056957228,0.81,238.89,238.87,24.72370392]
["bitfinex","SOLUSD",1758056957433,0.65,238.88,238.87,24.72370392]
["bitfinex","SOLUSD",1758056958447,1.48719449,238.88,238.87,24.72370392]
["bitfinex","SOLUSD",1758056958751,2.13719449,238.88,238.87,24.72370392]
["bitfinex","SOLUSD",1758056960627,1.48719449,238.88,238.87,24.72370392]
["bitfinex","SOLUSD",1758056961445,1.48719449,238.88,238.87,24.75370392]
["bitfinex","SOLUSD",1758056961742,1.54719449,238.88,238.87,24.75370392]
["bitfinex","SOLUSD",1758056963435,0.06,238.88,238.87,24.75370392]
["bitfinex","SOLUSD",1758056963941,1.54719449,238.88,238.87,24.75370392]
["bitfinex","SOLUSD",1758056966731,0.06,238.88,238.87,25.42370392]
["bitfinex","SOLUSD",1758056967348,0.06,238.88,238.87,29.61008144]
["bitfinex","SOLUSD",1758056968844,0.06,238.91,238.89,24.50370392]
["bitfinex","SOLUSD",1758056969046,0.06,238.91,238.9,32.02]
["bitfinex","SOLUSD",1758056969346,0.06,238.91,238.9,32.69]
["bitfinex","SOLUSD",1758056971756,0.06,238.91,238.9,63.28533541]
["bitfinex","SOLUSD",1758056971939,0.06,238.91,238.9,210.48092942]
["bitfinex","SOLUSD",1758056972136,0.06,238.91,238.9,214.89732294]
["bitfinex","SOLUSD",1758056973855,0.06,238.91,238.9,195.78868262]
["bitfinex","SOLUSD",1758056974557,0.06,238.91,238.9,199.97453444]
["bitfinex","SOLUSD",1758056974743,0.1,238.99,238.91,13.59559401]
["bitfinex","SOLUSD",1758056974947,0.1,238.99,238.92,32.85]
["bitfinex","SOLUSD",1758056975252,0.1,238.99,238.94,13.59559401]
["bitfinex","SOLUSD",1758056975459,0.1,238.99,238.96,4.1848008]
["bitfinex","SOLUSD",1758056975660,0.1,238.99,238.97,32.91]
["bitfinex","SOLUSD",1758056976166,0.1,238.99,238.97,32.24]
["bitfinex","SOLUSD",1758056976346,0.1,238.99,238.97,32.91]
["bitfinex","SOLUSD",1758056976741,0.1,238.99,238.97,32.24]
["bitfinex","SOLUSD",1758056976941,0.1,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758056978956,0.1,238.99,238.97,37.08459564]
["bitfinex","SOLUSD",1758056979660,0.1,238.99,238.97,36.42459564]
["bitfinex","SOLUSD",1758056979861,0.1,238.99,238.97,37.08459564]
["bitfinex","SOLUSD",1758056980064,0.1,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758056980757,0.1,238.99,238.97,32.24]
["bitfinex","SOLUSD",1758056980960,2.41930332,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758056981162,2.41930332,238.99,238.98,32.24]
["bitfinex","SOLUSD",1758056981354,2.41930332,238.99,238.98,56.74370392]
["bitfinex","SOLUSD",1758056981355,2.47930332,238.99,238.98,56.74370392]
["bitfinex","SOLUSD",1758056981660,0.16,238.99,238.98,24.50370392]
["bitfinex","SOLUSD",1758056982062,2.47930332,238.99,238.98,24.50370392]
["bitfinex","SOLUSD",1758056983474,2.47930332,238.99,238.98,25.16370392]
["bitfinex","SOLUSD",1758056984973,2.31930332,238.99,238.98,25.16370392]
["bitfinex","SOLUSD",1758056985350,2.31930332,238.99,238.98,29.3481545]
["bitfinex","SOLUSD",1758056985750,2.31930332,239.0,238.98,29.3481545]
["bitfinex","SOLUSD",1758056985951,2.31930332,239.0,238.99,32.22]
["bitfinex","SOLUSD",1758056987270,4.24378653,239.02,239.0,22.1844006]
["bitfinex","SOLUSD",1758056987476,3.03930332,239.01,239.0,22.1844006]
["bitfinex","SOLUSD",1758056987855,2.31930332,239.01,239.0,22.1844006]
["bitfinex","SOLUSD",1758056988064,3.03930332,239.01,239.0,22.1844006]
["bitfinex","SOLUSD",1758056988450,2.31930332,239.01,239.0,22.1844006]
["bitfinex","SOLUSD",1758056989362,0.06,239.02,239.0,55.1644006]
["bitfinex","SOLUSD",1758056989547,2.31930332,239.01,239.0,22.1844006]
["bitfinex","SOLUSD",1758056989748,2.31930332,239.01,239.0,54.5644006]
["bitfinex","SOLUSD",1758056991874,2.31930332,239.01,239.0,22.1844006]
["bitfinex","SOLUSD",1758056993265,2.31930332,239.01,238.99,32.36]
["bitfinex","SOLUSD",1758056993658,2.37930332,239.02,238.99,33.02]
["bitfinex","SOLUSD",1758056993845,2.37930332,239.02,239.0,0.66]
["bitfinex","SOLUSD",1758056994465,2.37930332,239.02,238.99,32.36]
["bitfinex","SOLUSD",1758056994861,2.37930332,239.02,239.0,0.72]
["bitfinex","SOLUSD",1758056995464,2.37930332,239.02,238.99,32.36]
["bitfinex","SOLUSD",1758056995663,2.37930332,239.02,238.99,33.08]
["bitfinex","SOLUSD",1758056996772,0.06,239.02,238.99,33.08]
["bitfinex","SOLUSD",1758056997073,2.37930332,239.02,238.99,33.08]
["bitfinex","SOLUSD",1758056997649,2.31930332,239.01,238.99,33.08]
["bitfinex","SOLUSD",1758056997855,2.31930332,239.01,239.0,0.72]
["bitfinex","SOLUSD",1758056998760,0.06,239.02,238.99,32.36]
["bitfinex","SOLUSD",1758056998974,2.31930332,239.01,238.99,33.08]
["bitfinex","SOLUSD",1758056999274,2.31930332,239.01,238.99,55.2644006]
["bitfinex","SOLUSD",1758057002575,2.31930332,239.01,238.99,54.5444006]
["bitfinex","SOLUSD",1758057002875,0.06,239.02,239.0,0.72]
["bitfinex","SOLUSD",1758057003075,2.31930332,239.01,239.0,0.72]
["bitfinex","SOLUSD",1758057004379,2.31930332,239.01,238.99,55.2644006]
["bitfinex","SOLUSD",1758057005957,2.31930332,239.01,239.0,0.72]
["bitfinex","SOLUSD",1758057007088,2.37930332,239.02,239.0,0.72]
["bitfinex","SOLUSD",1758057007382,2.37930332,239.02,238.99,54.5444006]
["bitfinex","SOLUSD",1758057007588,2.37930332,239.02,239.0,0.72]
["bitfinex","SOLUSD",1758057007771,0.06,239.02,239.01,0.72]
["bitfinex","SOLUSD",1758057008082,2.37930332,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057009763,2.37930332,239.02,239.01,22.9044006]
["bitfinex","SOLUSD",1758057009987,2.37930332,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057010184,0.06,239.02,239.01,55.1844006]
["bitfinex","SOLUSD",1758057012564,2.37930332,239.02,239.01,54.4444006]
["bitfinex","SOLUSD",1758057013391,2.37930332,239.02,239.01,55.1644006]
["bitfinex","SOLUSD",1758057013590,0.06,239.02,239.01,55.1644006]
["bitfinex","SOLUSD",1758057015885,10.08119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057016477,5.89744856,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057016683,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057017383,7.76189555,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057017690,10.08119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057018588,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057020774,7.06189555,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057021093,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057023096,7.06189555,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057023291,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057023492,7.06189555,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057023671,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057024190,7.06189555,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057024391,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057025592,10.08119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057025896,9.38119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057027888,10.08119887,239.02,239.01,22.1844006]
["bitfinex","SOLUSD",1758057028073,20.54057465,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758057028273,2.31930332,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057028596,5.13744856,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057029178,2.81814524,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057029389,5.13744856,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057029690,5.13744856,239.0,238.99,0.75]
["bitfinex","SOLUSD",1758057029995,9.32154897,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057030573,9.32609407,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057030985,10.02609407,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057031191,10.31041721,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057031499,39.83878014,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758057031795,26.0,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057031981,71.03418746,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057032184,71.73418746,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057032386,68.20626915,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057032884,36.02626915,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057033204,68.20626915,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057035306,36.02626915,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057035503,68.18626915,238.99,238.98,0.03]
["bitfinex","SOLUSD",1758057035886,84.03960975,238.99,238.95,0.03]
["bitfinex","SOLUSD",1758057036085,0.28432314,238.95,238.88,22.9344006]
["bitfinex","SOLUSD",1758057036287,9.46479598,238.94,238.88,22.2144006]
["bitfinex","SOLUSD",1758057036488,2.82269034,238.93,238.88,22.2144006]
["bitfinex","SOLUSD",1758057036690,1.48552641,238.89,238.88,22.2144006]
["bitfinex","SOLUSD",1758057037001,1.48552641,238.89,238.88,22.8944006]
["bitfinex","SOLUSD",1758057037806,5.67155345,238.89,238.88,22.8944006]
["bitfinex","SOLUSD",1758057038496,4.18602704,238.89,238.88,22.8944006]
["bitfinex","SOLUSD",1758057038700,5.67155345,238.89,238.88,22.8944006]
["bitfinex","SOLUSD",1758057039004,1.48552641,238.89,238.88,22.8944006]
["bitfinex","SOLUSD",1758057060655,4.18572743,238.91,238.88,22.8944006]
["bitfinex","SOLUSD",1758057060860,1.48552641,238.89,238.88,22.8944006]
["bitfinex","SOLUSD",1758057064355,4.18572743,238.91,238.89,20.69887419]
["bitfinex","SOLUSD",1758057064659,6.33137823,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057065447,5.67137823,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057066044,1.48552641,238.9,238.89,21.36887419]
["bitfinex","SOLUSD",1758057070567,2.81225872,238.91,238.89,21.36887419]
["bitfinex","SOLUSD",1758057070757,1.48552641,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057071070,1.48552641,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057072272,4.29778513,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057072568,1.48552641,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057072777,4.29778513,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057072963,1.48552641,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057073166,4.29778513,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057075370,2.81225872,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057075557,4.29778513,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057077578,9.14363695,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057080774,2.81225872,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057080973,4.29778513,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057081576,8.48363695,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057082778,9.14363695,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057082977,12.93806023,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057084080,12.27806023,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057084258,4.29778513,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057086582,34.48363695,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057086765,32.99811054,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057087979,28.81225872,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057088189,32.99811054,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057091674,33.05811054,238.9,238.89,21.39887419]
["bitfinex","SOLUSD",1758057091871,34.54363695,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057092077,35.20363695,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057092276,34.54363695,238.9,238.89,20.69887419]
["bitfinex","SOLUSD",1758057093478,35.48796009,238.9,238.88,0.03]
["bitfinex","SOLUSD",1758057093679,35.13658186,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758057093987,4.58210827,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758057094589,8.11400466,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758057095176,12.3000317,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758057095989,13.136718,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758057096193,26.0,238.88,238.87,20.72887419]
["bitfinex","SOLUSD",1758057096392,64.42296236,238.88,238.87,20.72887419]
["bitfinex","SOLUSD",1758057097082,66.06278413,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758057097300,81.98059085,238.88,238.87,0.03]
["bitfinex","SOLUSD",1758057097472,13.87991715,238.87,238.85,0.03]
["bitfinex","SOLUSD",1758057097674,71.14702417,238.88,238.85,0.03]
["bitfinex","SOLUSD",1758057097675,37.55879457,238.86,238.85,0.03]
["bitfinex","SOLUSD",1758057097875,38.25879457,238.86,238.85,0.03]
["bitfinex","SOLUSD",1758057098082,64.71568359,238.86,238.85,0.03]
["bitfinex","SOLUSD",1758057098496,13.87991715,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057098800,19.01438858,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057098995,19.71438858,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057099167,24.87914496,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057099371,25.57914496,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057099580,57.71914496,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057101303,61.24189285,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758057101981,61.24189285,238.85,238.84,0.73]
["bitfinex","SOLUSD",1758057101982,5.13447143,238.85,238.84,0.73]
["bitfinex","SOLUSD",1758057102389,9.3211995,238.85,238.84,0.73]
["bitfinex","SOLUSD",1758057102581,9.60552264,238.85,238.84,0.73]
["bitfinex","SOLUSD",1758057102987,9.60552264,238.85,238.84,21.42887419]
["bitfinex","SOLUSD",1758057104698,9.60552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057105989,41.72552264,238.85,238.84,21.42887419]
["bitfinex","SOLUSD",1758057106498,41.72552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057106904,7.28330993,238.85,238.84,21.42887419]
["bitfinex","SOLUSD",1758057107083,41.72552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057110791,41.72552264,238.85,238.84,21.42887419]
["bitfinex","SOLUSD",1758057112193,41.72552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057115614,9.60552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057115818,41.70552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057117099,41.70552264,238.85,238.84,21.39887419]
["bitfinex","SOLUSD",1758057117626,41.70552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057118127,41.70552264,238.85,238.84,21.39887419]
["bitfinex","SOLUSD",1758057118997,6.99898679,238.85,238.84,21.39887419]
["bitfinex","SOLUSD",1758057119197,41.4011995,238.85,238.84,21.39887419]
["bitfinex","SOLUSD",1758057120915,41.4011995,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057121109,9.3211995,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057121826,9.3211995,238.85,238.84,21.39887419]
["bitfinex","SOLUSD",1758057123402,9.3211995,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057123603,10.30552264,238.85,238.84,20.72887419]
["bitfinex","SOLUSD",1758057123806,10.30552264,238.85,238.82,0.03]
["bitfinex","SOLUSD",1758057123807,13.87991715,238.84,238.82,0.03]
["bitfinex","SOLUSD",1758057124114,53.41660129,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057124305,54.11660129,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057126334,58.30367996,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057126909,59.98184908,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057130712,25.57963637,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057130917,56.93963637,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057131539,11.28404236,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057131750,2.81225872,238.83,238.82,21.43887419]
["bitfinex","SOLUSD",1758057132519,41.68587324,238.83,238.82,20.72887419]
["bitfinex","SOLUSD",1758057132723,41.68587324,238.83,238.82,21.43887419]
["bitfinex","SOLUSD",1758057133036,6.99933739,238.83,238.82,21.43887419]
["bitfinex","SOLUSD",1758057133214,39.07933739,238.83,238.82,21.43887419]
["bitfinex","SOLUSD",1758057133414,34.89844412,238.83,238.82,21.43887419]
["bitfinex","SOLUSD",1758057133616,2.81844412,238.83,238.82,21.43887419]
["bitfinex","SOLUSD",1758057142850,2.81844412,238.83,238.82,25.62612818]
["bitfinex","SOLUSD",1758057143840,2.81844412,238.83,238.82,161.54834089]
["bitfinex","SOLUSD",1758057144144,2.81844412,238.83,238.82,27.94834089]
["bitfinex","SOLUSD",1758057144319,0.06,238.85,238.82,38.41647588]
["bitfinex","SOLUSD",1758057144524,0.06,238.85,238.83,3.03221271]
["bitfinex","SOLUSD",1758057144931,0.06,238.85,238.84,0.71]
["bitfinex","SOLUSD",1758057147436,0.06,238.85,238.84,21.40887419]
["bitfinex","SOLUSD",1758057153452,2.81820809,238.87,238.86,16.39232037]
["bitfinex","SOLUSD",1758057154841,7.00458561,238.87,238.86,16.39232037]
["bitfinex","SOLUSD",1758057155046,2.81820809,238.87,238.86,16.39232037]
["bitfinex","SOLUSD",1758057155951,7.00458561,238.87,238.86,16.39232037]
["bitfinex","SOLUSD",1758057158352,4.18637752,238.87,238.86,16.39232037]
["bitfinex","SOLUSD",1758057161554,26.28432314,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057161756,31.29852478,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057161957,63.35852478,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057163360,67.54542814,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057164350,66.05943459,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057164579,67.54542814,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057165265,66.05943459,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057165961,67.54542814,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057166568,66.83542814,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057167050,67.54542814,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057169674,80.12958469,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057170576,67.54542814,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057172389,80.12958469,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057173961,93.7251787,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057174271,97.24823385,238.84,238.83,16.39232037]
["bitfinex","SOLUSD",1758057177081,0.28432314,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057177279,4.58852478,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057177464,5.28852478,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057177784,17.87426514,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057178282,22.06134381,238.83,238.82,0.03]
["bitfinex","SOLUSD",1758057182090,22.06134381,238.83,238.81,16.52232037]
["bitfinex","SOLUSD",1758057182091,54.12134381,238.83,238.81,16.52232037]
["bitfinex","SOLUSD",1758057182288,12.01302322,238.82,238.81,16.52232037]
["bitfinex","SOLUSD",1758057182785,24.59876358,238.82,238.81,16.52232037]
["bitfinex","SOLUSD",1758057183298,21.07719599,238.82,238.81,16.52232037]
["bitfinex","SOLUSD",1758057185471,22.06151913,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057187572,25.58308672,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057190098,24.88308672,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057190403,25.60308672,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057192209,24.88308672,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057196704,38.47868073,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057196879,34.95711314,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057197783,51.93552558,238.82,238.81,0.84]
["bitfinex","SOLUSD",1758057198098,40.83577877,238.82,238.81,0.84]
["bitfinex","SOLUSD",1758057200602,55.15137278,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057200785,57.95294037,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057200982,58.67294037,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057201593,71.25973682,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057201782,70.53973682,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057202001,71.25973682,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057202203,39.19973682,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057202402,71.25973682,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057204082,67.73816923,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057204286,67.01816923,238.82,238.81,0.13]
["bitfinex","SOLUSD",1758057205202,0.28432314,238.81,238.8,16.42232037]
["bitfinex","SOLUSD",1758057205388,38.68562175,238.81,238.8,16.42232037]
["bitfinex","SOLUSD",1758057205806,55.45984754,238.81,238.8,16.42232037]
["bitfinex","SOLUSD",1758057207029,51.93675702,238.81,238.8,16.42232037]
["bitfinex","SOLUSD",1758057207513,65.53235103,238.81,238.8,16.42232037]
["bitfinex","SOLUSD",1758057207714,39.87991715,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057207915,76.24411879,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057208097,76.96411879,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057208302,78.6427809,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057209226,82.83073634,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057212714,82.11073634,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057213125,50.05073634,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057213334,82.11073634,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057216336,8.97038088,238.78,238.77,0.74]
["bitfinex","SOLUSD",1758057216516,8.97038088,238.78,238.77,17.13232037]
["bitfinex","SOLUSD",1758057216517,4.4981023,238.78,238.77,17.13232037]
["bitfinex","SOLUSD",1758057216721,36.5581023,238.78,238.77,17.13232037]
["bitfinex","SOLUSD",1758057217231,3.10376333,238.78,238.77,17.13232037]
["bitfinex","SOLUSD",1758057217411,2.81944019,238.78,238.77,0.74]
["bitfinex","SOLUSD",1758057227539,2.81944019,238.78,238.77,17.13232037]
["bitfinex","SOLUSD",1758057231144,2.81944019,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057231145,42.31489947,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758057231317,0.28432314,238.77,238.76,16.42232037]
["bitfinex","SOLUSD",1758057231522,9.61405263,238.77,238.76,16.42232037]
["bitfinex","SOLUSD",1758057231821,9.61405263,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758057231822,19.68253804,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758057232129,32.27303222,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758057232926,36.46116305,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758057233942,13.87991715,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758057234143,54.5894603,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758057234353,55.2894603,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758057235023,59.47776654,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758057235525,61.15664002,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758057236948,61.15664002,238.76,238.74,0.03]
["bitfinex","SOLUSD",1758057236949,4.47280481,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758057237141,9.6154257,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758057237343,10.3154257,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758057237528,11.99429917,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758057238533,16.69505341,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758057238940,11.99429917,238.75,238.74,0.03]
["bitfinex","SOLUSD",1758057240548,0.28432314,238.73,238.71,0.13]
["bitfinex","SOLUSD",1758057240761,37.48694403,238.73,238.71,0.13]
["bitfinex","SOLUSD",1758057241071,42.3757766,238.73,238.71,0.13]
["bitfinex","SOLUSD",1758057241421,44.05479102,238.73,238.71,0.13]
["bitfinex","SOLUSD",1758057243023,44.05479102,238.73,238.7,0.03]
["bitfinex","SOLUSD",1758057243228,44.52627855,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758057243428,53.40571874,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758057243725,66.69991282,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758057243931,70.0925348,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758057245141,0.14216157,238.7,238.66,16.39232037]
["bitfinex","SOLUSD",1758057245351,26.28432314,238.65,238.64,17.05232037]
["bitfinex","SOLUSD",1758057245558,63.48694403,238.65,238.64,17.05232037]
["bitfinex","SOLUSD",1758057246143,63.48694403,238.65,238.64,16.39232037]
["bitfinex","SOLUSD",1758057246341,63.48694403,238.65,238.64,17.05232037]
["bitfinex","SOLUSD",1758057246747,0.28432314,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758057246930,2.60750384,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758057247244,35.67235627,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758057247445,23.21330159,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758057248141,35.81066874,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758057249346,67.87066874,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758057250457,72.11230015,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1758057251061,74.3013048,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1758057251358,70.77967339,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1758057251562,83.25256727,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1758057251941,86.77419868,238.62,238.61,0.03000001]
["bitfinex","SOLUSD",1758057252144,26.0,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758057252455,63.48694403,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758057252859,77.80253804,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758057253054,81.32416945,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758057253247,77.80253804,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758057253448,13.87991715,238.58,238.56,0.03]
["bitfinex","SOLUSD",1758057253668,51.08253804,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057253863,51.80253804,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057254169,53.48282201,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057254982,57.67446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057256555,25.61446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057256955,57.69446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057258057,25.61446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057258260,57.69446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057259461,56.97446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057259646,57.69446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057260257,56.97446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057260456,57.69446387,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057262059,60.01764457,238.57,238.56,0.03]
["bitfinex","SOLUSD",1758057262516,56.97446387,238.57,238.56,0.74]
["bitfinex","SOLUSD",1758057262678,39.87991715,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057262977,74.28309785,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057263364,80.80037609,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057263867,36.99394615,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057264176,71.39712685,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057264557,71.39712685,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057264953,69.07394615,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057265166,71.39712685,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057265371,84.99272086,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057266075,36.99394615,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057266280,64.87984861,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057266490,64.73768704,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057266677,64.87984861,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057269692,64.87984861,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057270062,67.67182736,238.53,238.52,0.91]
["bitfinex","SOLUSD",1758057270381,67.67211978,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758057274673,67.67211978,238.53,238.51,16.49232037]
["bitfinex","SOLUSD",1758057274881,17.39576347,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758057275261,19.07618862,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758057275585,19.07618862,238.52,238.49,0.03]
["bitfinex","SOLUSD",1758057275586,39.87991715,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758057275775,77.09894417,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758057275976,77.81894417,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758057276387,0.28432314,238.44,238.42,0.71]
["bitfinex","SOLUSD",1758057276573,38.90160693,238.43,238.42,0.71]
["bitfinex","SOLUSD",1758057276983,38.90160693,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758057277169,39.87991715,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758057277368,45.00215957,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758057277591,19.71215957,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758057278079,37.46170599,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758057278279,26.0,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758057278465,26.28432314,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758057278664,58.40432314,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758057278883,62.59983394,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758057279693,64.09278824,238.35,238.34,0.71]
["bitfinex","SOLUSD",1758057280187,0.28432314,238.34,238.32,0.71]
["bitfinex","SOLUSD",1758057280392,0.28432314,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758057280890,4.48036207,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758057281311,5.97331637,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758057281609,5.97331637,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758057282185,5.97331637,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758057282501,5.97331637,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758057283013,38.11331637,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758057284417,38.11331637,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758057284586,40.91235641,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758057288490,40.91235641,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758057290115,39.43940211,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758057290408,40.93235641,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758057290804,41.64235641,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758057291005,55.23795042,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758057291211,55.23795042,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758057293810,26.0,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758057294113,86.50029589,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758057294315,87.15029589,238.29,238.28,0.2]
["bitfinex","SOLUSD",1758057295119,87.15029589,238.29,238.14,1.4929543]
["bitfinex","SOLUSD",1758057295120,12.58,238.27,238.11,1e-08]
["bitfinex","SOLUSD",1758057295326,26.0,238.09,238.04,0.67]
["bitfinex","SOLUSD",1758057295631,0.28432314,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758057295808,33.3,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758057296009,33.3,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758057296217,37.50071705,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758057297112,60.7929543,238.07,238.02,0.67]
["bitfinex","SOLUSD",1758057298416,14.70217592,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758057298601,1.4929543,238.05,238.02,0.67]
["bitfinex","SOLUSD",1758057299400,33.58432314,238.05,238.03,0.67]
["bitfinex","SOLUSD",1758057299601,1.4929543,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758057299811,33.58432314,238.05,238.03,0.67]
["bitfinex","SOLUSD",1758057300123,1.4929543,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758057300416,35.07727744,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758057300615,34.7929543,238.05,238.02,0.67]
["bitfinex","SOLUSD",1758057300998,0.28432314,238.08,238.02,0.67]
["bitfinex","SOLUSD",1758057301205,0.28432314,238.07,238.02,0.67]
["bitfinex","SOLUSD",1758057301398,33.28,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758057301599,34.7729543,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758057302524,34.7929543,238.08,238.02,0.67]
["bitfinex","SOLUSD",1758057303018,1.4929543,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758057303205,26.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057303415,41.08854831,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057303613,26.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057303839,14.69974176,238.1,238.01,0.1]
["bitfinex","SOLUSD",1758057303840,26.0,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758057304019,26.0,238.04,238.01,0.77]
["bitfinex","SOLUSD",1758057304207,31.6939342,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758057304419,31.6939342,238.04,238.02,0.67]
["bitfinex","SOLUSD",1758057304729,31.6939342,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758057305314,13.59559401,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758057305514,1.4929543,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057305936,1.4929543,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758057306239,5.69428191,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057306660,0.66,238.11,238.01,0.82]
["bitfinex","SOLUSD",1758057306955,26.0,238.03,238.01,0.82]
["bitfinex","SOLUSD",1758057307247,30.12,238.06,238.01,0.82]
["bitfinex","SOLUSD",1758057307446,56.12,238.06,238.01,0.82]
["bitfinex","SOLUSD",1758057307630,1.4929543,238.07,238.01,0.82]
["bitfinex","SOLUSD",1758057307831,47.01775558,238.09,238.01,0.82]
["bitfinex","SOLUSD",1758057308132,1.4929543,238.05,238.01,0.82]
["bitfinex","SOLUSD",1758057308336,1.4929543,238.05,238.02,0.69]
["bitfinex","SOLUSD",1758057308638,1.4929543,238.05,238.03,0.69]
["bitfinex","SOLUSD",1758057309348,26.0,238.05,238.04,0.69]
["bitfinex","SOLUSD",1758057309728,26.0,238.06,238.04,0.69]
["bitfinex","SOLUSD",1758057310038,26.0,238.06,238.05,0.69]
["bitfinex","SOLUSD",1758057310462,26.14216157,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758057310626,1.4929543,238.1,238.05,0.69]
["bitfinex","SOLUSD",1758057311325,1.4929543,238.1,238.01,1.6229543]
["bitfinex","SOLUSD",1758057311555,27.4929543,238.1,238.06,0.69]
["bitfinex","SOLUSD",1758057311750,27.4929543,238.1,238.07,0.69]
["bitfinex","SOLUSD",1758057312132,1.4929543,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758057315759,30.19966419,238.12,238.07,80.19]
["bitfinex","SOLUSD",1758057316053,1.4929543,238.08,238.07,79.5]
["bitfinex","SOLUSD",1758057316558,13.59559401,238.18,238.07,4.89039978]
["bitfinex","SOLUSD",1758057316762,4.66407795,238.27,238.08,0.69]
["bitfinex","SOLUSD",1758057316763,13.73775558,238.2,238.08,0.69]
["bitfinex","SOLUSD",1758057317063,1.49489097,238.14,238.08,0.69]
["bitfinex","SOLUSD",1758057317469,1.49489097,238.16,238.08,0.69]
["bitfinex","SOLUSD",1758057317666,1.49489097,238.17,238.09,0.42000924]
["bitfinex","SOLUSD",1758057317867,1.49489097,238.18,238.1,33.91]
["bitfinex","SOLUSD",1758057318038,1.49489097,238.18,238.11,1.10997396]
["bitfinex","SOLUSD",1758057318234,1.49489097,238.18,238.12,0.69]
["bitfinex","SOLUSD",1758057318561,1.49489097,238.18,238.12,4.88940297]
["bitfinex","SOLUSD",1758057318743,1.49489097,238.18,238.13,0.69]
["bitfinex","SOLUSD",1758057319253,1.49489097,238.18,238.13,80.19]
["bitfinex","SOLUSD",1758057319435,1.49489097,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758057319635,1.49489097,238.16,238.13,112.7]
["bitfinex","SOLUSD",1758057319864,1.49489097,238.16,238.14,0.69]
["bitfinex","SOLUSD",1758057320040,1.49489097,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758057320236,1.49489097,238.16,238.15,79.5]
["bitfinex","SOLUSD",1758057320559,2.15489097,238.16,238.15,79.5]
["bitfinex","SOLUSD",1758057320745,1.49489097,238.16,238.15,79.5]
["bitfinex","SOLUSD",1758057321661,7.47445485,238.16,238.15,79.5]
["bitfinex","SOLUSD",1758057321878,12.33331276,238.16,238.11,79.5]
["bitfinex","SOLUSD",1758057322036,1.49489097,238.12,238.11,79.5]
["bitfinex","SOLUSD",1758057322242,2.15489097,238.12,238.07,80.19]
["bitfinex","SOLUSD",1758057322582,1.49489097,238.08,238.07,79.5]
["bitfinex","SOLUSD",1758057323042,1.49489097,238.08,238.07,80.19]
["bitfinex","SOLUSD",1758057323367,1.49489097,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758057323769,26.0,238.13,238.07,0.69]
["bitfinex","SOLUSD",1758057324068,1.49489097,238.09,238.07,0.69]
["bitfinex","SOLUSD",1758057324269,26.0,238.13,238.07,33.85]
["bitfinex","SOLUSD",1758057324436,1.49489097,238.11,238.08,0.69]
["bitfinex","SOLUSD",1758057324859,1.49489097,238.09,238.05,4.20079361]
["bitfinex","SOLUSD",1758057325051,1.49489097,238.09,238.08,33.18]
["bitfinex","SOLUSD",1758057325566,36.83843406,238.16,238.08,33.87]
["bitfinex","SOLUSD",1758057325760,1.49489097,238.1,238.09,0.69]
["bitfinex","SOLUSD",1758057325940,1.49489097,238.12,238.09,0.69]
["bitfinex","SOLUSD",1758057326141,0.06,238.11,238.09,0.69]
["bitfinex","SOLUSD",1758057326969,0.06,238.11,238.09,4.89001343]
["bitfinex","SOLUSD",1758057327266,0.06,238.11,238.1,33.18]
["bitfinex","SOLUSD",1758057327576,0.06,238.11,238.1,33.87]
["bitfinex","SOLUSD",1758057327980,0.06,238.11,238.1,0.69]
["bitfinex","SOLUSD",1758057328151,0.06,238.11,238.1,33.87]
["bitfinex","SOLUSD",1758057328787,0.06,238.11,238.1,33.85]
["bitfinex","SOLUSD",1758057330273,1.55489097,238.11,238.1,113.33]
["bitfinex","SOLUSD",1758057330449,0.06,238.11,238.1,113.33]
["bitfinex","SOLUSD",1758057330647,0.06,238.11,238.1,80.19]
["bitfinex","SOLUSD",1758057330956,1.55489097,238.11,238.1,79.5]
["bitfinex","SOLUSD",1758057331172,1.55489097,238.11,238.1,112.64]
["bitfinex","SOLUSD",1758057332374,0.06,238.11,238.1,112.64]
["bitfinex","SOLUSD",1758057333974,1.55489097,238.11,238.1,79.5]
["bitfinex","SOLUSD",1758057334173,2.21489097,238.11,238.1,79.5]
["bitfinex","SOLUSD",1758057335277,6.41463058,238.11,238.1,79.5]
["bitfinex","SOLUSD",1758057335780,6.41463058,238.11,238.07,0.03]
["bitfinex","SOLUSD",1758057336073,1.49489097,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057336965,0.06,238.11,238.07,0.03]
["bitfinex","SOLUSD",1758057337170,1.49489097,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057338865,6.39515978,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057339857,33.23844585,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057340057,36.05540456,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057340959,2.33817704,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057341177,2.33817704,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758057341382,2.33817704,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057341990,2.33817704,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758057342463,29.09817704,238.11,238.07,0.03]
["bitfinex","SOLUSD",1758057342965,3.09817704,238.11,238.07,0.03]
["bitfinex","SOLUSD",1758057343770,29.03817704,238.1,238.07,0.03]
["bitfinex","SOLUSD",1758057346063,0.7,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758057346690,2.33817704,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758057347285,0.7,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057347465,3.03817704,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057348463,7.23844585,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057350488,21.118363,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057350787,23.93746107,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057355785,56.89746107,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057356371,23.23746107,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057356574,23.91746107,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057358494,9.35754392,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057358803,28.33817704,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057358978,35.35754392,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057360202,31.15727511,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057360391,2.33817704,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758057361196,0.06,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758057361498,2.33817704,238.1,238.07,0.69]
["bitfinex","SOLUSD",1758057361798,2.33681436,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758057362795,2.33681436,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758057362999,6.53708317,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758057363174,2.33681436,238.05,238.04,0.66]
["bitfinex","SOLUSD",1758057363373,2.33681436,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758057363603,2.33681436,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057363994,2.33681436,238.02,238.01,0.76]
["bitfinex","SOLUSD",1758057369786,2.33681436,238.02,238.01,80.26]
["bitfinex","SOLUSD",1758057370599,2.33681436,238.02,238.01,79.6]
["bitfinex","SOLUSD",1758057371911,2.33681436,238.02,238.01,80.29]
["bitfinex","SOLUSD",1758057372313,2.33681436,238.03,238.01,80.29]
["bitfinex","SOLUSD",1758057372812,2.33681436,238.03,238.01,79.6]
["bitfinex","SOLUSD",1758057373017,30.20046278,238.07,238.02,0.69]
["bitfinex","SOLUSD",1758057373018,26.0,238.07,238.02,0.69]
["bitfinex","SOLUSD",1758057373195,23.39150492,238.16,238.01,83.80145438]
["bitfinex","SOLUSD",1758057373196,0.66,238.1,238.01,83.80145438]
["bitfinex","SOLUSD",1758057373516,0.06,238.11,238.01,83.80145438]
["bitfinex","SOLUSD",1758057373692,2.33681436,238.05,238.02,0.69]
["bitfinex","SOLUSD",1758057373892,2.33681436,238.05,238.03,32.8]
["bitfinex","SOLUSD",1758057374217,2.33681436,238.05,238.04,0.69]
["bitfinex","SOLUSD",1758057374591,0.06,238.11,238.04,80.61009746]
["bitfinex","SOLUSD",1758057374804,2.33681436,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758057375008,2.33681436,238.09,238.06,0.42006216]
["bitfinex","SOLUSD",1758057375213,2.33681436,238.09,238.07,33.49]
["bitfinex","SOLUSD",1758057375404,2.33681436,238.09,238.08,1.11002688]
["bitfinex","SOLUSD",1758057376000,2.33681436,238.09,238.08,5.31029569]
["bitfinex","SOLUSD",1758057376195,0.06,238.11,238.08,84.81029569]
["bitfinex","SOLUSD",1758057376409,2.39681436,238.11,238.09,0.69]
["bitfinex","SOLUSD",1758057376696,2.39681436,238.11,238.1,33.2199916]
["bitfinex","SOLUSD",1758057376896,2.39681436,238.11,238.1,33.9099916]
["bitfinex","SOLUSD",1758057377096,2.39681436,238.11,238.1,113.4099916]
["bitfinex","SOLUSD",1758057377316,2.39681436,238.11,238.1,112.99]
["bitfinex","SOLUSD",1758057377613,0.06,238.11,238.1,112.99]
["bitfinex","SOLUSD",1758057378316,0.06,238.11,238.1,117.189916]
["bitfinex","SOLUSD",1758057379308,0.06,238.11,238.1,250.789916]
["bitfinex","SOLUSD",1758057379714,0.06,238.11,238.1,264.66983315]
["bitfinex","SOLUSD",1758057381293,0.06,238.14,238.13,79.44]
["bitfinex","SOLUSD",1758057381513,0.06,238.14,238.13,246.21993868]
["bitfinex","SOLUSD",1758057381707,0.06,238.14,238.13,246.49]
["bitfinex","SOLUSD",1758057382406,0.06,238.14,238.13,47.32991715]
["bitfinex","SOLUSD",1758057382610,0.06,238.14,238.13,47.74985583]
["bitfinex","SOLUSD",1758057383320,0.06,238.14,238.13,51.94924271]
["bitfinex","SOLUSD",1758057383817,0.06,238.14,238.13,264.98924271]
["bitfinex","SOLUSD",1758057383999,0.06,238.14,238.13,264.56930403]
["bitfinex","SOLUSD",1758057384400,0.06,238.14,238.13,277.23679691]
["bitfinex","SOLUSD",1758057386524,0.06,238.14,238.13,244.47679691]
["bitfinex","SOLUSD",1758057386821,0.06,238.14,238.13,277.23679691]
["bitfinex","SOLUSD",1758057387927,0.06,238.14,238.13,277.21679691]
["bitfinex","SOLUSD",1758057389323,0.06,238.14,238.13,244.47679691]
["bitfinex","SOLUSD",1758057389627,0.06,238.14,238.13,277.19679691]
["bitfinex","SOLUSD",1758057390108,0.06,238.14,238.13,244.47679691]
["bitfinex","SOLUSD",1758057390313,0.06,238.14,238.13,277.19679691]
["bitfinex","SOLUSD",1758057390736,0.06,238.16,238.15,113.25991715]
["bitfinex","SOLUSD",1758057390906,0.06,238.16,238.15,279.57991715]
["bitfinex","SOLUSD",1758057391106,0.06,238.16,238.15,280.26991715]
["bitfinex","SOLUSD",1758057391822,0.06,238.16,238.15,67.00559401]
["bitfinex","SOLUSD",1758057392007,1e-08,238.16,238.15,74.24566915]
["bitfinex","SOLUSD",1758057394023,1e-08,238.16,238.15,153.74566915]
["bitfinex","SOLUSD",1758057394210,1e-08,238.16,238.15,153.32576573]
["bitfinex","SOLUSD",1758057397022,0.66,238.26,238.25,26.0]
["bitfinex","SOLUSD",1758057397214,0.66,238.26,238.25,138.57972716]
["bitfinex","SOLUSD",1758057397513,0.66,238.26,238.25,138.15999999]
["bitfinex","SOLUSD",1758057398046,2.33681436,238.28,238.25,138.15999999]
["bitfinex","SOLUSD",1758057398337,0.68,238.27,238.26,0.41970956]
["bitfinex","SOLUSD",1758057398912,0.68,238.27,238.26,4.61680516]
["bitfinex","SOLUSD",1758057399833,0.68,238.27,238.26,37.25680516]
["bitfinex","SOLUSD",1758057400726,0.1,238.29,238.28,30.19674332]
["bitfinex","SOLUSD",1758057400932,0.1,238.29,238.28,36.83674332]
["bitfinex","SOLUSD",1758057400933,0.78,238.29,238.28,36.83674332]
["bitfinex","SOLUSD",1758057401645,2.27273291,238.29,238.28,36.83674332]
["bitfinex","SOLUSD",1758057401847,2.27273291,238.29,238.28,26.0]
["bitfinex","SOLUSD",1758057402051,2.27273291,238.29,238.28,58.62]
["bitfinex","SOLUSD",1758057402440,2.33273291,238.29,238.28,138.11999999]
["bitfinex","SOLUSD",1758057402642,0.84,238.29,238.28,138.11999999]
["bitfinex","SOLUSD",1758057403029,0.84,238.29,238.28,142.31674331]
["bitfinex","SOLUSD",1758057403561,0.84,238.29,238.28,138.11999999]
["bitfinex","SOLUSD",1758057404343,0.84,238.29,238.28,105.49999999]
["bitfinex","SOLUSD",1758057404536,0.84,238.29,238.28,138.09999999]
["bitfinex","SOLUSD",1758057405234,0.84,238.29,238.28,105.49999999]
["bitfinex","SOLUSD",1758057405544,0.84,238.29,238.28,138.09999999]
["bitfinex","SOLUSD",1758057406326,0.84,238.29,238.28,142.29674331]
["bitfinex","SOLUSD",1758057407331,0.16,238.29,238.28,142.29674331]
["bitfinex","SOLUSD",1758057407531,0.84,238.29,238.28,142.29674331]
["bitfinex","SOLUSD",1758057407845,0.84,238.29,238.28,142.27674331]
["bitfinex","SOLUSD",1758057408424,1.49257559,238.33,238.32,78.65999999]
["bitfinex","SOLUSD",1758057408625,1.49257559,238.33,238.32,111.23999999]
["bitfinex","SOLUSD",1758057410450,2.17257559,238.33,238.32,111.23999999]
["bitfinex","SOLUSD",1758057412843,2.17257559,238.33,238.32,78.65999999]
["bitfinex","SOLUSD",1758057413031,2.17257559,238.33,238.32,111.19999999]
["bitfinex","SOLUSD",1758057413236,2.17257559,238.33,238.32,78.65999999]
["bitfinex","SOLUSD",1758057413438,2.17257559,238.33,238.32,111.19999999]
["bitfinex","SOLUSD",1758057414642,2.17257559,238.33,238.32,78.65999999]
["bitfinex","SOLUSD",1758057414953,2.17257559,238.33,238.32,111.19999999]
["bitfinex","SOLUSD",1758057416052,2.17257559,238.33,238.32,78.65999999]
["bitfinex","SOLUSD",1758057416257,2.17257559,238.33,238.32,111.19999999]
["bitfinex","SOLUSD",1758057420835,2.17257559,238.33,238.32,111.15999999]
["bitfinex","SOLUSD",1758057421055,0.2,238.35,238.32,111.83999999]
["bitfinex","SOLUSD",1758057421555,0.2,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758057421733,0.2,238.38,238.35,78.45999999]
["bitfinex","SOLUSD",1758057421933,0.2,238.38,238.36,32.5]
["bitfinex","SOLUSD",1758057422558,1.69225702,238.38,238.36,32.5]
["bitfinex","SOLUSD",1758057422757,1.69225702,238.38,238.36,33.18]
["bitfinex","SOLUSD",1758057423358,0.2,238.38,238.37,0.68]
["bitfinex","SOLUSD",1758057426259,0.2,238.38,238.37,134.28]
["bitfinex","SOLUSD",1758057427942,1.69225702,238.38,238.37,134.28]
["bitfinex","SOLUSD",1758057431167,2.40225702,238.38,238.37,110.91999999]
["bitfinex","SOLUSD",1758057431470,2.40225702,238.38,238.25,0.67]
["bitfinex","SOLUSD",1758057431471,0.14216157,238.37,238.25,0.67]
["bitfinex","SOLUSD",1758057431653,1.49225702,238.26,238.22,0.67]
["bitfinex","SOLUSD",1758057431857,5.96902808,238.29,238.23,32.46]
["bitfinex","SOLUSD",1758057432062,5.96902808,238.29,238.23,59.13]
["bitfinex","SOLUSD",1758057432948,1.49225702,238.24,238.23,30.86752574]
["bitfinex","SOLUSD",1758057433149,1.49225702,238.24,238.23,33.13]
["bitfinex","SOLUSD",1758057433852,1.49225702,238.24,238.23,37.32762414]
["bitfinex","SOLUSD",1758057434669,1.49225702,238.24,238.23,33.13]
["bitfinex","SOLUSD",1758057436352,1.49225702,238.24,238.23,33.11]
["bitfinex","SOLUSD",1758057438168,1.49225702,238.24,238.23,76.96774297]
["bitfinex","SOLUSD",1758057438670,1.49225702,238.24,238.23,32.44]
["bitfinex","SOLUSD",1758057439051,1.49225702,238.24,238.23,32.47]
["bitfinex","SOLUSD",1758057441188,2.20225702,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758057441509,6.39970497,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758057446180,16.89332484,238.24,238.2,0.03]
["bitfinex","SOLUSD",1758057446351,1.49225702,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758057446780,6.40023359,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758057447078,6.40023359,238.21,238.2,76.99774297]
["bitfinex","SOLUSD",1758057448364,6.40023359,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758057448666,16.89517502,238.21,238.16,76.99774297]
["bitfinex","SOLUSD",1758057448977,1.49225702,238.17,238.16,76.99774297]
["bitfinex","SOLUSD",1758057449573,2.20225702,238.17,238.16,76.99774297]
["bitfinex","SOLUSD",1758057450204,0.28432314,238.16,238.13,0.03]
["bitfinex","SOLUSD",1758057450379,1.49225702,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057451068,2.20225702,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057451698,6.40146756,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057452069,5.69146756,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057452991,6.40146756,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057454561,6.6857907,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057456674,32.44,238.16,238.13,0.74]
["bitfinex","SOLUSD",1758057456874,4.87834449,238.19,238.13,0.74]
["bitfinex","SOLUSD",1758057457182,1.49225702,238.17,238.13,0.74]
["bitfinex","SOLUSD",1758057457575,1.49225702,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758057457776,1.49225702,238.17,238.14,0.71]
["bitfinex","SOLUSD",1758057457976,1.49225702,238.15,238.13,76.99774297]
["bitfinex","SOLUSD",1758057458180,1.55225702,238.16,238.14,0.71]
["bitfinex","SOLUSD",1758057458375,0.06,238.16,238.15,0.71]
["bitfinex","SOLUSD",1758057461893,0.06,238.16,238.15,77.67774297]
["bitfinex","SOLUSD",1758057462772,2.39573085,238.16,238.15,77.67774297]
["bitfinex","SOLUSD",1758057463472,6.59458876,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057463897,6.59458876,238.16,238.15,77.67774297]
["bitfinex","SOLUSD",1758057464798,6.59458876,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057467400,6.59458876,238.16,238.15,77.67774297]
["bitfinex","SOLUSD",1758057468280,6.59458876,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057469598,7.27458876,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057471701,6.59458876,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057472405,7.5589119,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057472602,21.15450591,238.16,238.15,76.96774297]
["bitfinex","SOLUSD",1758057472784,0.06,238.16,238.15,110.07774297]
["bitfinex","SOLUSD",1758057473299,7.27458876,238.16,238.13,76.99774297]
["bitfinex","SOLUSD",1758057473501,6.53494139,238.14,238.13,76.99774297]
["bitfinex","SOLUSD",1758057473704,7.25494139,238.14,238.13,76.99774297]
["bitfinex","SOLUSD",1758057473880,7.25494139,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057473881,6.53494139,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057474416,7.53926453,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057474781,21.13485854,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057475603,23.94476028,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057478305,56.34476028,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057478508,55.62476028,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057480903,56.34476028,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758057481205,13.87991715,238.13,238.11,0.13]
["bitfinex","SOLUSD",1758057481404,5.42995573,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057481706,6.14995573,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057482300,37.82995573,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057483190,9.62951897,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057483401,55.62511298,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057483820,56.34511298,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057485111,55.62511298,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057485499,56.34511298,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057485906,55.62511298,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758057486117,0.28432314,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758057486305,6.14995573,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758057487008,10.34969534,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758057488022,10.35845886,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758057488717,0.28432314,238.07,238.04,0.68]
["bitfinex","SOLUSD",1758057488903,4.20097462,238.04,238.02,0.68]
["bitfinex","SOLUSD",1758057489101,2.33573085,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758057489413,2.33573085,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057490012,6.53705846,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758057490217,6.53705846,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758057492733,6.53705846,238.02,238.01,0.81]
["bitfinex","SOLUSD",1758057493610,6.53705846,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057493808,20.41697561,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057494230,23.94395022,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057494536,23.23395022,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057494741,23.94395022,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057497531,53.31821937,238.02,238.01,0.81]
["bitfinex","SOLUSD",1758057497745,20.41697561,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057497924,52.83697561,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057499444,20.41697561,238.02,238.01,0.81]
["bitfinex","SOLUSD",1758057499628,52.83697561,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057500342,20.41697561,238.02,238.01,0.81]
["bitfinex","SOLUSD",1758057500537,26.0,238.02,238.01,77.77774297]
["bitfinex","SOLUSD",1758057501319,2.33573085,238.03,238.01,77.77774297]
["bitfinex","SOLUSD",1758057501520,6.53695822,238.03,238.02,0.68]
["bitfinex","SOLUSD",1758057504350,6.536529,238.05,238.04,0.68]
["bitfinex","SOLUSD",1758057506242,6.536529,238.05,238.02,77.64774297]
["bitfinex","SOLUSD",1758057506445,6.536529,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758057506656,2.33573085,238.04,238.03,0.68]
["bitfinex","SOLUSD",1758057507855,2.33573085,238.07,238.03,0.68]
["bitfinex","SOLUSD",1758057508052,2.33573085,238.07,238.03,77.64774297]
["bitfinex","SOLUSD",1758057508247,2.33573085,238.09,238.04,0.68]
["bitfinex","SOLUSD",1758057508445,6.53586212,238.09,238.04,0.68]
["bitfinex","SOLUSD",1758057509150,2.33573085,238.1,238.04,77.64774297]
["bitfinex","SOLUSD",1758057509353,2.33573085,238.1,238.05,0.68]
["bitfinex","SOLUSD",1758057510353,6.53579201,238.1,238.05,0.68]
["bitfinex","SOLUSD",1758057510559,2.33573085,238.1,238.05,0.68]
["bitfinex","SOLUSD",1758057510749,6.59565847,238.1,238.05,0.68]
["bitfinex","SOLUSD",1758057512049,4.25992762,238.1,238.05,0.68]
["bitfinex","SOLUSD",1758057512358,2.33573085,238.09,238.05,77.64774297]
["bitfinex","SOLUSD",1758057512560,2.33573085,238.09,238.05,76.96774297]
["bitfinex","SOLUSD",1758057512731,6.53584896,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758057512935,6.53584896,238.09,238.07,0.68]
["bitfinex","SOLUSD",1758057513342,2.33573085,238.08,238.05,76.96774297]
["bitfinex","SOLUSD",1758057513758,4.20011811,238.09,238.05,76.96774297]
["bitfinex","SOLUSD",1758057513759,2.33573085,238.07,238.05,76.96774297]
["bitfinex","SOLUSD",1758057513956,2.33573085,238.06,238.05,77.64774297]
["bitfinex","SOLUSD",1758057515939,2.33573085,238.07,238.05,77.64774297]
["bitfinex","SOLUSD",1758057516137,2.33573085,238.07,238.06,0.68]
["bitfinex","SOLUSD",1758057517263,6.53600046,238.08,238.06,0.68]
["bitfinex","SOLUSD",1758057517462,6.53600046,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758057517956,2.33573085,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758057518148,2.33573085,238.08,238.07,77.62774297]
["bitfinex","SOLUSD",1758057518941,6.53599966,238.08,238.07,76.96774297]
["bitfinex","SOLUSD",1758057523644,0.28432314,238.07,238.04,76.96774297]
["bitfinex","SOLUSD",1758057523844,27.49683243,238.05,238.04,76.96774297]
["bitfinex","SOLUSD",1758057524051,27.49683243,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758057524052,30.98792224,238.05,238.01,77.09774297]
["bitfinex","SOLUSD",1758057524258,1.49683243,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057525653,5.69816004,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057528569,4.20132761,238.02,238.01,0.79]
["bitfinex","SOLUSD",1758057528758,5.69816004,238.02,238.01,0.79]
["bitfinex","SOLUSD",1758057530058,0.06,238.1,238.01,79.2545754]
["bitfinex","SOLUSD",1758057530257,2.82581621,238.09,238.06,1.49683243]
["bitfinex","SOLUSD",1758057530449,0.06,238.1,238.07,33.08]
["bitfinex","SOLUSD",1758057530649,4.26000864,238.1,238.07,0.66]
["bitfinex","SOLUSD",1758057530845,1.49683243,238.08,238.06,76.96774297]
["bitfinex","SOLUSD",1758057531059,2.82581621,238.07,238.06,76.96774297]
["bitfinex","SOLUSD",1758057532050,7.02626145,238.07,238.06,76.96774297]
["bitfinex","SOLUSD",1758057532252,17.8116977,238.07,238.02,33.08]
["bitfinex","SOLUSD",1758057532457,17.8116977,238.07,238.03,0.66]
["bitfinex","SOLUSD",1758057532458,1.49683243,238.05,238.03,0.66]
["bitfinex","SOLUSD",1758057532677,4.32264864,238.05,238.01,0.13]
["bitfinex","SOLUSD",1758057532863,1.49683243,238.05,238.04,0.66]
["bitfinex","SOLUSD",1758057533062,4.32264864,238.05,238.04,0.66]
["bitfinex","SOLUSD",1758057533258,4.32264864,238.06,238.01,0.13]
["bitfinex","SOLUSD",1758057533570,2.82581621,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758057533776,2.82581621,238.06,238.03,0.66]
["bitfinex","SOLUSD",1758057533956,26.0,238.04,238.01,0.13]
["bitfinex","SOLUSD",1758057534165,2.82554306,238.03,238.01,0.83]
["bitfinex","SOLUSD",1758057534458,1.49683243,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057535969,8.52367019,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057536170,4.20132761,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057536369,8.52367019,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057536555,5.69816004,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057536757,8.52367019,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057536959,5.69816004,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057537149,8.52367019,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057537352,5.69816004,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057537567,8.52367019,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057537778,5.69816004,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057537978,8.52367019,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057538279,5.69816004,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057538472,8.80799333,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057538778,5.98248318,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057538976,8.80799333,238.02,238.01,77.09774297]
["bitfinex","SOLUSD",1758057539166,5.69816004,238.02,238.01,77.79774297]
["bitfinex","SOLUSD",1758057539367,8.52367019,238.02,238.01,77.79774297]
["bitfinex","SOLUSD",1758057539573,5.69816004,238.02,238.01,77.09774297]
["bitfinex","SOLUSD",1758057539774,7.02683776,238.02,238.01,77.79774297]
["bitfinex","SOLUSD",1758057540078,4.20132761,238.02,238.01,77.79774297]
["bitfinex","SOLUSD",1758057540460,7.02618448,238.02,238.01,77.79774297]
["bitfinex","SOLUSD",1758057540660,9.45734005,238.02,238.01,77.09774297]
["bitfinex","SOLUSD",1758057540963,6.63248318,238.02,238.01,77.09774297]
["bitfinex","SOLUSD",1758057541163,9.45734005,238.02,238.01,77.09774297]
["bitfinex","SOLUSD",1758057541361,23.05293406,238.02,238.01,77.09774297]
["bitfinex","SOLUSD",1758057541671,23.05293406,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057541876,55.47293406,238.02,238.01,0.13]
["bitfinex","SOLUSD",1758057542383,55.47293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057542574,23.05293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057542773,55.47293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057545180,53.97610163,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057545484,55.47293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057546189,55.53293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057546566,54.88293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057548698,55.56293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057548989,54.88293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057549989,55.56293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057550186,54.88293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057551498,22.46293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057551790,54.88293406,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057552872,20.96529257,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057553079,54.73996343,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057553285,54.882125,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057553483,22.31996343,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057553697,54.882125,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057554287,54.882125,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057554791,54.882125,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057557387,7.08537542,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057557698,4.26132761,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057559903,4.26132761,238.02,238.01,77.65774298]
["bitfinex","SOLUSD",1758057561197,0.06,238.02,238.01,77.65774298]
["bitfinex","SOLUSD",1758057566086,0.06,238.02,238.01,81.85924711]
["bitfinex","SOLUSD",1758057570518,0.06,238.05,238.02,76.90774297]
["bitfinex","SOLUSD",1758057570711,0.06,238.05,238.04,1.49683243]
["bitfinex","SOLUSD",1758057570915,0.06,238.05,238.04,78.4045754]
["bitfinex","SOLUSD",1758057571114,0.06,238.05,238.04,111.4945754]
["bitfinex","SOLUSD",1758057572513,0.06,238.05,238.04,115.69555002]
["bitfinex","SOLUSD",1758057572912,5.75763058,238.05,238.04,76.90774297]
["bitfinex","SOLUSD",1758057574415,9.26348188,238.05,238.02,76.90774297]
["bitfinex","SOLUSD",1758057574623,5.69798354,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057574806,8.52383484,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057576521,9.20383484,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057576725,6.37798354,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057576904,9.20383484,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057577104,6.37798354,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057577318,9.20383484,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057577517,6.37798354,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057577820,9.20383484,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057578015,6.37798354,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057578209,9.20383484,238.03,238.02,76.90774297]
["bitfinex","SOLUSD",1758057578610,9.20383484,238.03,238.01,1e-08]
["bitfinex","SOLUSD",1758057578611,23.08375199,238.03,238.01,76.90774298]
["bitfinex","SOLUSD",1758057578920,2.8258513,238.02,238.01,76.90774298]
["bitfinex","SOLUSD",1758057579834,7.02717891,238.02,238.01,76.90774298]
["bitfinex","SOLUSD",1758057583419,7.08717891,238.02,238.01,76.90774298]
["bitfinex","SOLUSD",1758057584214,9.29401134,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057585722,10.13650279,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057585932,10.13650279,238.02,238.01,79.50000001]
["bitfinex","SOLUSD",1758057588532,24.01641994,238.02,238.01,79.50000001]
["bitfinex","SOLUSD",1758057589036,23.30641994,238.02,238.01,79.50000001]
["bitfinex","SOLUSD",1758057589332,23.30641994,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057592716,24.01641994,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057595534,56.41641994,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057596728,53.36709606,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057596934,55.70641994,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057597339,56.36641994,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057598664,2.8858513,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057598830,2.8858513,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057598831,0.06,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057599227,7.08717891,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057600640,2.8858513,238.02,238.01,112.59000001]
["bitfinex","SOLUSD",1758057600946,0.06,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057601248,4.26132761,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057603329,0.06,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057604536,4.26132761,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057607158,0.06,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057612171,4.26132761,238.02,238.01,80.19000001]
["bitfinex","SOLUSD",1758057613081,4.26132761,238.02,238.01,33.09000001]
["bitfinex","SOLUSD",1758057613781,4.26132761,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057621097,0.06,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057621785,0.06,238.02,238.01,3.02932389]
["bitfinex","SOLUSD",1758057621989,0.06,238.02,238.01,7.23082802]
["bitfinex","SOLUSD",1758057622173,0.06,238.02,238.01,3.02932389]
["bitfinex","SOLUSD",1758057623491,0.06,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057624192,0.06,238.02,238.01,33.09000001]
["bitfinex","SOLUSD",1758057628177,0.06,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057628376,0.06,238.02,238.01,33.07000001]
["bitfinex","SOLUSD",1758057640604,0.06,238.02,238.01,0.69000001]
["bitfinex","SOLUSD",1758057641009,0.06,238.02,238.01,33.07000001]
["bitfinex","SOLUSD",1758057641510,0.06,238.02,238.01,32.38000001]
["bitfinex","SOLUSD",1758057641697,6.60065149,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057642017,10.15161905,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057644299,5.95029144,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057644504,2.89096756,238.02,238.01,0.72000001]
["bitfinex","SOLUSD",1758057644710,0.06,238.02,238.01,0.72000001]
["bitfinex","SOLUSD",1758057646509,2.8929564,238.02,238.01,0.72000001]
["bitfinex","SOLUSD",1758057648726,0.06,238.02,238.01,0.72000001]
["bitfinex","SOLUSD",1758057656193,0.06,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057656399,7.09451096,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057656896,7.77451096,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057657119,7.09451096,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057657508,8.59060001,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057658311,4.3892724,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057658507,2.89318335,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057660113,0.06,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057660314,0.06,238.02,238.01,0.68000001]
["bitfinex","SOLUSD",1758057660719,0.06,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057661927,7.09504215,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057662526,7.77504215,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057664018,9.2711312,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057665414,23.15104835,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758057665638,13.87991715,238.01,237.98,0.03]
["bitfinex","SOLUSD",1758057665946,1.49608905,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758057666107,18.20972074,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758057666312,18.88972074,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758057667520,23.09157796,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758057672648,39.87991715,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758057672843,44.20972074,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758057673052,26.0,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758057673231,5.98350566,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758057673429,6.64350566,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758057675251,20.23909967,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758057675639,19.57909967,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758057677856,13.87991715,237.91,237.83,0.68]
["bitfinex","SOLUSD",1758057678047,1.49608905,237.84,237.83,0.68]
["bitfinex","SOLUSD",1758057678243,1.49608905,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758057678448,1.49608905,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758057678952,1.49608905,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057679540,5.70094986,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057683861,4.20486081,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057684158,1.49608905,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057684662,5.70094986,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057685455,5.70094986,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758057685768,5.70094986,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057685970,1.49608905,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758057687372,1.49608905,237.83,237.81,0.78]
["bitfinex","SOLUSD",1758057687743,4.20397696,237.87,237.81,0.78]
["bitfinex","SOLUSD",1758057687974,1.49608905,237.85,237.81,0.78]
["bitfinex","SOLUSD",1758057689074,5.70044917,237.85,237.81,0.78]
["bitfinex","SOLUSD",1758057690067,1.49608905,237.86,237.81,0.78]
["bitfinex","SOLUSD",1758057690755,5.70028126,237.86,237.81,4.98494561]
["bitfinex","SOLUSD",1758057691067,5.70028126,237.86,237.82,0.68]
["bitfinex","SOLUSD",1758057691467,5.65773038,237.86,237.82,0.68]
["bitfinex","SOLUSD",1758057691876,1.49608905,237.87,237.82,0.68]
["bitfinex","SOLUSD",1758057693068,4.2041537,237.86,237.82,0.68]
["bitfinex","SOLUSD",1758057693269,4.2041537,237.86,237.83,0.68]
["bitfinex","SOLUSD",1758057693471,5.70024275,237.86,237.84,0.68]
["bitfinex","SOLUSD",1758057695883,1.49608905,237.86,237.84,0.68]
["bitfinex","SOLUSD",1758057696258,1.49608905,237.85,237.82,0.68]
["bitfinex","SOLUSD",1758057696578,1.49608905,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758057696759,1.49608905,237.84,237.81,0.77]
["bitfinex","SOLUSD",1758057696957,14.71330081,237.88,237.82,0.67]
["bitfinex","SOLUSD",1758057697182,1.49608905,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758057697367,1.49608905,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758057697884,4.20468401,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758057698084,5.70077306,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758057698571,11.18052708,237.86,237.82,0.67]
["bitfinex","SOLUSD",1758057698572,1.49608905,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758057698965,1.49608905,237.83,237.82,0.67]
["bitfinex","SOLUSD",1758057700070,4.20468401,237.83,237.82,0.67]
["bitfinex","SOLUSD",1758057700275,5.70077306,237.83,237.82,0.67]
["bitfinex","SOLUSD",1758057702166,1.49608905,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758057703577,5.70072609,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758057704594,5.70072609,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758057704595,2.16608905,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758057704769,1.49608905,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057705287,4.26429072,237.86,237.81,0.8]
["bitfinex","SOLUSD",1758057705585,4.20450723,237.84,237.81,0.8]
["bitfinex","SOLUSD",1758057705759,5.70059628,237.84,237.81,0.8]
["bitfinex","SOLUSD",1758057706864,1.49608905,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758057707066,1.49608905,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057707461,5.70094986,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057709470,4.87486081,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057709666,6.37094986,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057709894,6.54765024,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057724176,9.37627092,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057724972,10.08627092,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057725479,10.37059406,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057727398,7.31780463,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057727698,9.66059406,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057728887,10.38059406,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057729594,9.66059406,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057729798,10.38059406,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057731778,8.03780463,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057732084,10.38059406,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057732688,9.37627092,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057732890,9.37627092,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057733201,6.54765024,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057735708,10.51126807,237.84,237.81,0.81]
["bitfinex","SOLUSD",1758057736007,2.34278943,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057737091,10.51126807,237.84,237.81,0.81]
["bitfinex","SOLUSD",1758057737299,2.34278943,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057737501,2.34278943,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057737904,6.54765024,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057738109,6.54765024,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057738693,4.20486081,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057740508,2.34278943,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057741296,6.54765024,237.82,237.81,0.81]
["bitfinex","SOLUSD",1758057741507,4.26431938,237.86,237.81,0.81]
["bitfinex","SOLUSD",1758057741704,2.82861052,237.85,237.81,0.81]
["bitfinex","SOLUSD",1758057741900,6.60710881,237.86,237.81,0.81]
["bitfinex","SOLUSD",1758057745830,2.40278943,237.86,237.81,0.81]
["bitfinex","SOLUSD",1758057745993,0.06,237.86,237.81,5.01502226]
["bitfinex","SOLUSD",1758057746331,0.06,237.86,237.82,0.68]
["bitfinex","SOLUSD",1758057747211,0.06,237.86,237.82,4.88486051]
["bitfinex","SOLUSD",1758057747516,0.06,237.86,237.83,0.68]
["bitfinex","SOLUSD",1758057751705,0.06,237.86,237.83,3.44325783]
["bitfinex","SOLUSD",1758057752004,0.06,237.86,237.84,0.68]
["bitfinex","SOLUSD",1758057753003,0.06,237.86,237.84,4.88441726]
["bitfinex","SOLUSD",1758057753202,0.06,237.86,237.85,0.68]
["bitfinex","SOLUSD",1758057756614,0.06,237.86,237.85,4.88433046]
["bitfinex","SOLUSD",1758057757519,0.06,237.86,237.85,7.28711989]
["bitfinex","SOLUSD",1758057759535,0.06,237.86,237.85,4.88433046]
["bitfinex","SOLUSD",1758057760237,0.06,237.86,237.85,7.22711989]
["bitfinex","SOLUSD",1758057762522,0.06,237.86,237.85,39.56711989]
["bitfinex","SOLUSD",1758057768537,0.06,237.86,237.85,35.36278943]
["bitfinex","SOLUSD",1758057768951,2.40278943,237.86,237.82,4.20485274]
["bitfinex","SOLUSD",1758057769119,2.40278943,237.86,237.83,0.7]
["bitfinex","SOLUSD",1758057769418,2.34278943,237.84,237.83,33.04]
["bitfinex","SOLUSD",1758057769819,1.49878136,237.84,237.83,33.04]
["bitfinex","SOLUSD",1758057770727,1.49878136,237.84,237.83,0.7]
["bitfinex","SOLUSD",1758057771235,1.49878136,237.84,237.83,4.90468401]
["bitfinex","SOLUSD",1758057771422,1.49878136,237.84,237.83,0.7]
["bitfinex","SOLUSD",1758057772929,1.49878136,237.85,237.83,0.7]
["bitfinex","SOLUSD",1758057773231,1.49878136,237.84,237.83,0.66]
["bitfinex","SOLUSD",1758057774140,1.49878136,237.84,237.81,32.47]
["bitfinex","SOLUSD",1758057774346,1.49878136,237.84,237.82,0.66]
["bitfinex","SOLUSD",1758057775942,1.49878136,237.83,237.81,32.47]
["bitfinex","SOLUSD",1758057776142,1.49878136,237.83,237.82,0.66]
["bitfinex","SOLUSD",1758057778250,1.49878136,237.83,237.81,32.47]
["bitfinex","SOLUSD",1758057778430,1.49878136,237.83,237.81,33.13]
["bitfinex","SOLUSD",1758057778630,1.49878136,237.83,237.82,0.66]
["bitfinex","SOLUSD",1758057779957,1.49878136,237.83,237.81,32.47]
["bitfinex","SOLUSD",1758057780160,1.49878136,237.83,237.81,33.13]
["bitfinex","SOLUSD",1758057780954,1.49878136,237.83,237.81,0.79]
["bitfinex","SOLUSD",1758057781155,1.49878136,237.83,237.81,33.13]
["bitfinex","SOLUSD",1758057782052,1.49878136,237.83,237.81,0.79]
["bitfinex","SOLUSD",1758057782244,1.49878136,237.83,237.81,32.47]
["bitfinex","SOLUSD",1758057782850,1.49878136,237.83,237.81,33.13]
["bitfinex","SOLUSD",1758057783045,2.20878136,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057784161,6.41364217,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758057793990,6.69796531,237.82,237.81,79.63]
["bitfinex","SOLUSD",1758057794157,20.25355932,237.82,237.81,41.54806792]
["bitfinex","SOLUSD",1758057795395,20.25355932,237.82,237.81,3.46613584]
["bitfinex","SOLUSD",1758057796392,13.87991715,237.81,237.78,79.53]
["bitfinex","SOLUSD",1758057796570,1.49878136,237.79,237.78,79.53]
["bitfinex","SOLUSD",1758057797370,5.70417267,237.79,237.78,79.53]
["bitfinex","SOLUSD",1758057797670,20.25408982,237.79,237.78,79.53]
["bitfinex","SOLUSD",1758057797861,52.59408982,237.79,237.78,79.53]
["bitfinex","SOLUSD",1758057799170,13.87991715,237.78,237.77,53.53892762]
["bitfinex","SOLUSD",1758057799362,18.75548532,237.78,237.77,53.53892762]
["bitfinex","SOLUSD",1758057800356,24.75061076,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758057800558,15.37869851,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758057800967,16.04869851,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758057801794,20.25444355,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758057802664,0.28432314,237.72,237.71,53.53892762]
["bitfinex","SOLUSD",1758057802857,34.1231045,237.72,237.71,53.53892762]
["bitfinex","SOLUSD",1758057803765,38.32973414,237.72,237.71,53.53892762]
["bitfinex","SOLUSD",1758057804784,38.32973414,237.72,237.71,53.56892762]
["bitfinex","SOLUSD",1758057807569,52.59532815,237.72,237.71,0.13]
["bitfinex","SOLUSD",1758057807976,51.92532815,237.72,237.71,0.13]
["bitfinex","SOLUSD",1758057808788,52.59532815,237.72,237.71,0.13]
["bitfinex","SOLUSD",1758057810167,51.92532815,237.72,237.71,0.13]
["bitfinex","SOLUSD",1758057812182,52.59532815,237.72,237.71,0.13]
["bitfinex","SOLUSD",1758057812583,52.59532815,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057813487,20.25532815,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057813788,4.20662964,237.72,237.71,0.71000001]
["bitfinex","SOLUSD",1758057816985,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057817788,4.20662964,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057823797,4.20662964,237.72,237.71,54.13892763]
["bitfinex","SOLUSD",1758057824194,4.26662964,237.72,237.71,54.13892763]
["bitfinex","SOLUSD",1758057824380,4.26662964,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057826203,4.26662964,237.72,237.71,54.13892763]
["bitfinex","SOLUSD",1758057829901,6.61125876,237.72,237.71,54.13892763]
["bitfinex","SOLUSD",1758057832202,6.8955819,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057832896,20.49117591,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057833581,23.30858775,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057834097,24.00858775,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057834298,19.72866436,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057834477,6.8955819,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057837193,6.8955819,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057837393,9.71807904,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057838486,9.71807904,237.72,237.71,0.72000001]
["bitfinex","SOLUSD",1758057839109,9.71807904,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057839788,7.37344992,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758057839990,9.71807904,237.72,237.71,0.72000001]
["bitfinex","SOLUSD",1758057840888,7.08912678,237.72,237.71,0.72000001]
["bitfinex","SOLUSD",1758057841096,36.60662964,237.72,237.71,0.72000001]
["bitfinex","SOLUSD",1758057841297,39.43342509,237.72,237.71,0.72000001]
["bitfinex","SOLUSD",1758057841986,41.77805421,237.72,237.71,0.72000001]
["bitfinex","SOLUSD",1758057844389,41.77805421,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057845203,39.43342509,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057845512,9.43805421,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057845693,41.77805421,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057846710,9.43805421,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057846903,7.09342509,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057850510,9.43805421,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057855219,6.61125876,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057855399,9.44029052,237.72,237.71,54.15892763]
["bitfinex","SOLUSD",1758057855793,41.78029052,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057856423,42.72461366,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057856605,56.32020767,237.72,237.71,53.43892763]
["bitfinex","SOLUSD",1758057857626,39.59559401,237.69,237.68,53.46892762]
["bitfinex","SOLUSD",1758057857826,0.28432314,237.67,237.61,134.38]
["bitfinex","SOLUSD",1758057857999,2.34462912,237.62,237.61,80.28]
["bitfinex","SOLUSD",1758057858318,34.96895226,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758057858512,37.79798402,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758057858915,34.96895226,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758057859122,34.96895226,237.62,237.58,0.28]
["bitfinex","SOLUSD",1758057859343,2.34462912,237.59,237.58,0.28]
["bitfinex","SOLUSD",1758057859726,3.00462912,237.59,237.54,79.5]
["bitfinex","SOLUSD",1758057859924,2.34462912,237.55,237.54,79.5]
["bitfinex","SOLUSD",1758057860296,32.34,237.58,237.54,79.5]
["bitfinex","SOLUSD",1758057860520,2.34462912,237.56,237.54,79.5]
["bitfinex","SOLUSD",1758057861117,2.34462912,237.56,237.55,0.68]
["bitfinex","SOLUSD",1758057861320,2.34462912,237.56,237.55,0.71]
["bitfinex","SOLUSD",1758057861703,2.34462912,237.58,237.55,0.71]
["bitfinex","SOLUSD",1758057861912,2.34462912,237.6,237.55,0.71]
["bitfinex","SOLUSD",1758057862207,2.34462912,237.6,237.56,32.34]
["bitfinex","SOLUSD",1758057862415,2.34462912,237.6,237.57,0.68]
["bitfinex","SOLUSD",1758057862609,2.34462912,237.61,237.57,0.68]
["bitfinex","SOLUSD",1758057862915,2.34462912,237.61,237.58,32.36]
["bitfinex","SOLUSD",1758057863123,2.34462912,237.61,237.59,0.68]
["bitfinex","SOLUSD",1758057863324,2.34462912,237.61,237.59,80.18]
["bitfinex","SOLUSD",1758057863523,2.34462912,237.61,237.6,0.68]
["bitfinex","SOLUSD",1758057863726,2.34462912,237.63,237.6,0.68]
["bitfinex","SOLUSD",1758057864232,6.55287004,237.63,237.61,0.68]
["bitfinex","SOLUSD",1758057864733,6.55287004,237.63,237.62,0.68]
["bitfinex","SOLUSD",1758057865130,32.38,237.65,237.62,0.68]
["bitfinex","SOLUSD",1758057865431,2.34462912,237.63,237.62,0.68]
["bitfinex","SOLUSD",1758057866223,2.34462912,237.63,237.62,80.18]
["bitfinex","SOLUSD",1758057866924,2.34462912,237.65,237.62,80.18]
["bitfinex","SOLUSD",1758057867239,2.34462912,237.65,237.63,0.68]
["bitfinex","SOLUSD",1758057867431,2.34462912,237.65,237.64,0.68]
["bitfinex","SOLUSD",1758057867739,2.34462912,237.65,237.64,80.18]
["bitfinex","SOLUSD",1758057868031,6.55249783,237.65,237.64,80.18]
["bitfinex","SOLUSD",1758057868630,2.34462912,237.65,237.64,80.18]
["bitfinex","SOLUSD",1758057872637,4.20733759,237.68,237.64,80.18]
["bitfinex","SOLUSD",1758057872935,2.34462912,237.65,237.64,80.18]
["bitfinex","SOLUSD",1758057874638,4.20769874,237.66,237.64,80.18]
["bitfinex","SOLUSD",1758057874937,2.34462912,237.65,237.64,80.18]
["bitfinex","SOLUSD",1758057875836,4.20733759,237.68,237.64,80.18]
["bitfinex","SOLUSD",1758057876038,2.34462912,237.66,237.65,0.68]
["bitfinex","SOLUSD",1758057878136,2.34462912,237.66,237.65,79.5]
["bitfinex","SOLUSD",1758057878333,3.00462912,237.66,237.65,79.5]
["bitfinex","SOLUSD",1758057879233,7.21241383,237.66,237.65,79.5]
["bitfinex","SOLUSD",1758057881731,6.55241383,237.66,237.65,79.5]
["bitfinex","SOLUSD",1758057882730,2.34462912,237.66,237.65,79.5]
["bitfinex","SOLUSD",1758057883743,7.49664392,237.66,237.65,79.5]
["bitfinex","SOLUSD",1758057885943,18.01587307,237.66,237.61,79.5]
["bitfinex","SOLUSD",1758057886146,2.34462912,237.62,237.61,79.5]
["bitfinex","SOLUSD",1758057887725,3.00462912,237.62,237.59,79.5]
["bitfinex","SOLUSD",1758057888053,2.34462912,237.6,237.59,79.5]
["bitfinex","SOLUSD",1758057889153,6.55338332,237.6,237.59,79.5]
["bitfinex","SOLUSD",1758057891886,1.50225967,237.6,237.59,79.5]
["bitfinex","SOLUSD",1758057892427,4.20857708,237.61,237.59,79.5]
["bitfinex","SOLUSD",1758057892668,1.50225967,237.6,237.59,79.5]
["bitfinex","SOLUSD",1758057894148,5.71101387,237.6,237.59,79.5]
["bitfinex","SOLUSD",1758057901134,5.71101387,237.6,237.59,80.2]
["bitfinex","SOLUSD",1758057902160,1.50225967,237.6,237.59,80.2]
["bitfinex","SOLUSD",1758057906661,1.50225967,237.6,237.59,112.54]
["bitfinex","SOLUSD",1758057907670,1.50225967,237.6,237.59,80.2]
["bitfinex","SOLUSD",1758057909077,1.50225967,237.6,237.59,112.54]
["bitfinex","SOLUSD",1758057914173,1.50225967,237.62,237.59,112.54]
["bitfinex","SOLUSD",1758057914467,1.50225967,237.62,237.6,0.7]
["bitfinex","SOLUSD",1758057915148,4.8680656,237.64,237.6,0.7]
["bitfinex","SOLUSD",1758057915360,1.50225967,237.62,237.6,0.7]
["bitfinex","SOLUSD",1758057915768,2.8195486,237.65,237.61,33.04]
["bitfinex","SOLUSD",1758057915965,1.50225967,237.65,237.62,80.2]
["bitfinex","SOLUSD",1758057916163,1.50225967,237.65,237.63,33.04]
["bitfinex","SOLUSD",1758057916673,1.50225967,237.65,237.64,0.7]
["bitfinex","SOLUSD",1758057916860,1.50225967,237.65,237.64,80.2]
["bitfinex","SOLUSD",1758057917766,5.71012838,237.65,237.64,79.5]
["bitfinex","SOLUSD",1758057918162,5.71012838,237.65,237.64,80.2]
["bitfinex","SOLUSD",1758057918361,5.77012838,237.65,237.64,80.2]
["bitfinex","SOLUSD",1758057922051,4.26786871,237.65,237.64,80.2]
["bitfinex","SOLUSD",1758057922253,5.77012838,237.65,237.64,80.2]
["bitfinex","SOLUSD",1758057922968,5.77012838,237.65,237.64,79.5]
["bitfinex","SOLUSD",1758057923191,23.13045495,237.65,237.64,79.5]
["bitfinex","SOLUSD",1758057923375,29.13949363,237.65,237.64,29.93200532]
["bitfinex","SOLUSD",1758057923560,29.13949363,237.65,237.64,5.6059623]
["bitfinex","SOLUSD",1758057923761,13.87991715,237.64,237.58,133.63]
["bitfinex","SOLUSD",1758057923962,1.50225967,237.59,237.58,79.53]
["bitfinex","SOLUSD",1758057924165,5.71119102,237.59,237.58,79.53]
["bitfinex","SOLUSD",1758057926079,6.37119102,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057926275,5.71119102,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057927774,6.37119102,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057929876,6.65551416,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057933385,27.50225967,237.6,237.58,0.73]
["bitfinex","SOLUSD",1758057933585,27.50225967,237.6,237.58,80.23]
["bitfinex","SOLUSD",1758057933767,27.50225967,237.6,237.58,79.53]
["bitfinex","SOLUSD",1758057933966,27.50225967,237.6,237.59,0.7]
["bitfinex","SOLUSD",1758057935877,31.71101387,237.6,237.59,0.7]
["bitfinex","SOLUSD",1758057936382,5.71101387,237.6,237.59,0.7]
["bitfinex","SOLUSD",1758057938290,5.71101387,237.6,237.58,80.24]
["bitfinex","SOLUSD",1758057938780,5.71101387,237.6,237.58,79.53]
["bitfinex","SOLUSD",1758057938976,5.71101387,237.6,237.58,80.24]
["bitfinex","SOLUSD",1758057939289,5.71101387,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758057939290,49.76093752,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057939679,17.42093752,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057939881,49.78093752,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057940090,17.42093752,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057940388,36.98760318,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057940580,37.70760318,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057940892,41.91653453,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057941094,41.19653453,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057941284,38.37551416,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057941587,52.69110817,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057941791,55.511343,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057942585,57.19807474,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758057944300,39.87991715,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758057944487,75.09830706,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758057944685,77.32056673,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758057944988,79.00751188,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758057945990,83.21697475,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758057946485,80.39858484,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758057947005,13.59559401,237.51,237.43,0.71]
["bitfinex","SOLUSD",1758057947178,1.50225967,237.44,237.43,0.71]
["bitfinex","SOLUSD",1758057947580,33.96225967,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758057947789,0.28432314,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758057948187,1.50225967,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758057948491,32.48,237.46,237.42,0.71]
["bitfinex","SOLUSD",1758057948698,1.50225967,237.45,237.42,0.71]
["bitfinex","SOLUSD",1758057948898,4.21141292,237.45,237.43,0.71]
["bitfinex","SOLUSD",1758057949098,1.50225967,237.45,237.43,0.71]
["bitfinex","SOLUSD",1758057950187,1.50225967,237.47,237.43,0.71]
["bitfinex","SOLUSD",1758057950885,4.21123557,237.46,237.43,0.71]
["bitfinex","SOLUSD",1758057951508,1.50225967,237.47,237.43,0.71]
["bitfinex","SOLUSD",1758057952002,4.21091991,237.48,237.43,0.71]
["bitfinex","SOLUSD",1758057952003,6.56024083,237.48,237.43,0.71]
["bitfinex","SOLUSD",1758057952202,6.56000901,237.5,237.43,84.42175453]
["bitfinex","SOLUSD",1758057952411,6.56000901,237.5,237.44,0.71]
["bitfinex","SOLUSD",1758057953225,6.56000901,237.5,237.44,84.42157191]
["bitfinex","SOLUSD",1758057953396,4.21068809,237.5,237.45,0.71]
["bitfinex","SOLUSD",1758057954496,2.34932092,237.51,237.45,0.71]
["bitfinex","SOLUSD",1758057954497,23.17549259,237.57,237.45,84.42140678]
["bitfinex","SOLUSD",1758057954696,2.34932092,237.55,237.46,0.71]
["bitfinex","SOLUSD",1758057954907,2.34932092,237.55,237.46,3.05932092]
["bitfinex","SOLUSD",1758057955092,0.28432314,237.55,237.47,0.71]
["bitfinex","SOLUSD",1758057955296,2.34932092,237.54,237.47,80.21]
["bitfinex","SOLUSD",1758057955604,2.34932092,237.54,237.48,0.71]
["bitfinex","SOLUSD",1758057955788,4.20999452,237.53,237.48,0.71]
["bitfinex","SOLUSD",1758057955989,4.20999452,237.53,237.47,79.5]
["bitfinex","SOLUSD",1758057956215,4.20999452,237.53,237.49,0.71]
["bitfinex","SOLUSD",1758057957424,0.97432314,237.55,237.5,0.71]
["bitfinex","SOLUSD",1758057957610,0.28432314,237.55,237.5,80.21]
["bitfinex","SOLUSD",1758057957900,0.69,237.54,237.5,80.21]
["bitfinex","SOLUSD",1758057958507,7.24916148,237.54,237.5,79.5]
["bitfinex","SOLUSD",1758057959112,4.89984056,237.54,237.5,79.5]
["bitfinex","SOLUSD",1758057959315,7.24916148,237.54,237.5,80.21]
["bitfinex","SOLUSD",1758057960424,6.55916148,237.54,237.5,80.21]
["bitfinex","SOLUSD",1758057960604,6.55916148,237.54,237.51,0.71]
["bitfinex","SOLUSD",1758057960810,7.24916148,237.54,237.5,79.5]
["bitfinex","SOLUSD",1758057961005,7.24916148,237.54,237.5,80.21]
["bitfinex","SOLUSD",1758057961517,17.77370471,237.54,237.5,79.5]
["bitfinex","SOLUSD",1758057963103,17.77370471,237.54,237.49,0.71]
["bitfinex","SOLUSD",1758057963424,17.77370471,237.54,237.48,79.5]
["bitfinex","SOLUSD",1758057963719,17.77370471,237.54,237.5,0.71]
["bitfinex","SOLUSD",1758057969005,17.77370471,237.54,237.5,80.21]
["bitfinex","SOLUSD",1758057970114,17.08370471,237.54,237.51,0.71]
["bitfinex","SOLUSD",1758057970314,6.55916148,237.54,237.51,0.71]
["bitfinex","SOLUSD",1758057971033,0.72,237.53,237.5,79.5]
["bitfinex","SOLUSD",1758057971234,2.34932092,237.53,237.51,0.71]
["bitfinex","SOLUSD",1758057973227,4.21017177,237.52,237.5,80.21]
["bitfinex","SOLUSD",1758057977041,4.21017177,237.52,237.5,80.24]
["bitfinex","SOLUSD",1758057977242,4.21017177,237.52,237.5,79.53]
["bitfinex","SOLUSD",1758057977434,4.93017177,237.52,237.5,79.53]
["bitfinex","SOLUSD",1758057977811,4.21017177,237.52,237.5,79.53]
["bitfinex","SOLUSD",1758057978042,4.93017177,237.52,237.5,79.53]
["bitfinex","SOLUSD",1758057978516,4.21017177,237.52,237.5,79.53]
["bitfinex","SOLUSD",1758057979838,4.26999238,237.54,237.5,79.53]
["bitfinex","SOLUSD",1758057980048,4.98999238,237.54,237.5,80.24]
["bitfinex","SOLUSD",1758057981722,15.51453561,237.54,237.5,80.24]
["bitfinex","SOLUSD",1758057982543,15.51453561,237.54,237.5,79.53]
["bitfinex","SOLUSD",1758057982747,14.79453561,237.54,237.51,0.71]
["bitfinex","SOLUSD",1758057986855,14.79453561,237.54,237.51,80.21]
["bitfinex","SOLUSD",1758057994740,17.62051516,237.54,237.51,80.21]
["bitfinex","SOLUSD",1758057995440,14.79453561,237.54,237.51,80.21]
["bitfinex","SOLUSD",1758057996355,17.62312449,237.54,237.51,80.21]
["bitfinex","SOLUSD",1758057996548,14.79453561,237.54,237.51,80.21]
["bitfinex","SOLUSD",1758057997055,17.62312449,237.54,237.51,80.21]
["bitfinex","SOLUSD",1758057997854,17.62312449,237.54,237.52,0.69]
["bitfinex","SOLUSD",1758057998048,7.09858126,237.54,237.52,0.69]
["bitfinex","SOLUSD",1758057998360,4.26999238,237.54,237.52,0.69]
["bitfinex","SOLUSD",1758057998864,7.09858126,237.54,237.52,80.19]
["bitfinex","SOLUSD",1758058002661,2.82858888,237.53,237.52,80.19]
["bitfinex","SOLUSD",1758058003464,7.0385834,237.53,237.52,80.19]
["bitfinex","SOLUSD",1758058005175,7.0385834,237.53,237.52,79.5]
["bitfinex","SOLUSD",1758058005355,2.82858888,237.53,237.52,80.19]
["bitfinex","SOLUSD",1758058005677,2.82858888,237.53,237.52,79.5]
["bitfinex","SOLUSD",1758058005865,7.0385834,237.53,237.52,79.5]
["bitfinex","SOLUSD",1758058017978,7.0385834,237.53,237.52,80.16]
["bitfinex","SOLUSD",1758058018781,7.0985834,237.53,237.52,80.16]
["bitfinex","SOLUSD",1758058020483,2.88858888,237.53,237.52,80.16]
["bitfinex","SOLUSD",1758058020789,7.0985834,237.53,237.52,80.16]
["bitfinex","SOLUSD",1758058022955,0.06,237.53,237.52,81.66274011]
["bitfinex","SOLUSD",1758058023156,0.06,237.53,237.52,114.02274011]
["bitfinex","SOLUSD",1758058023365,0.06,237.53,237.52,118.23291188]
["bitfinex","SOLUSD",1758058023565,0.06,237.54,237.52,121.12278637]
["bitfinex","SOLUSD",1758058023779,0.06,237.56,237.53,0.66]
["bitfinex","SOLUSD",1758058023980,0.06,237.56,237.55,1.50274011]
["bitfinex","SOLUSD",1758058024169,0.06,237.56,237.55,81.00274011]
["bitfinex","SOLUSD",1758058024372,0.06,237.56,237.55,81.66274011]
["bitfinex","SOLUSD",1758058024873,0.06,237.56,237.55,85.87238018]
["bitfinex","SOLUSD",1758058025587,0.06,237.56,237.55,84.36964007]
["bitfinex","SOLUSD",1758058025786,0.06,237.56,237.55,85.87238018]
["bitfinex","SOLUSD",1758058025975,0.06,237.56,237.55,88.70061909]
["bitfinex","SOLUSD",1758058026584,0.06,237.56,237.55,115.34823891]
["bitfinex","SOLUSD",1758058026881,0.06,237.56,237.55,116.85097902]
["bitfinex","SOLUSD",1758058028568,0.06,237.56,237.55,115.34823891]
["bitfinex","SOLUSD",1758058031284,0.06,237.56,237.55,116.85097902]
["bitfinex","SOLUSD",1758058031703,0.06,237.56,237.55,121.06061909]
["bitfinex","SOLUSD",1758058032987,0.06,237.57,237.55,121.06061909]
["bitfinex","SOLUSD",1758058032988,4.26801329,237.65,237.59,79.38]
["bitfinex","SOLUSD",1758058033181,4.26801329,237.65,237.6,32.36]
["bitfinex","SOLUSD",1758058033500,4.26801329,237.65,237.61,0.66]
["bitfinex","SOLUSD",1758058033698,4.26801329,237.65,237.62,32.36]
["bitfinex","SOLUSD",1758058034207,4.26801329,237.65,237.62,33.02]
["bitfinex","SOLUSD",1758058034398,4.26801329,237.65,237.63,0.66]
["bitfinex","SOLUSD",1758058035392,0.06,237.65,237.63,0.66]
["bitfinex","SOLUSD",1758058035885,4.267889,237.65,237.64,0.66]
["bitfinex","SOLUSD",1758058036705,0.06,237.65,237.64,33.02]
["bitfinex","SOLUSD",1758058037086,0.06,237.65,237.64,0.66]
["bitfinex","SOLUSD",1758058037304,0.06,237.65,237.64,32.34]
["bitfinex","SOLUSD",1758058037491,0.06,237.65,237.64,33.0]
["bitfinex","SOLUSD",1758058043307,4.26779425,237.66,237.65,79.32]
["bitfinex","SOLUSD",1758058045216,0.06,237.66,237.65,79.32]
["bitfinex","SOLUSD",1758058045398,0.06,237.66,237.65,111.66]
["bitfinex","SOLUSD",1758058046729,4.26769166,237.66,237.65,111.66]
["bitfinex","SOLUSD",1758058047508,0.06,237.66,237.65,112.32]
["bitfinex","SOLUSD",1758058048243,0.06,237.66,237.65,113.82274011]
["bitfinex","SOLUSD",1758058048720,0.06,237.66,237.65,118.03060882]
["bitfinex","SOLUSD",1758058049299,0.06,237.7,237.67,1.50274011]
["bitfinex","SOLUSD",1758058049494,0.06,237.7,237.68,32.34]
["bitfinex","SOLUSD",1758058049722,0.06,237.7,237.68,34.50274011]
["bitfinex","SOLUSD",1758058049917,0.06,237.7,237.69,0.66]
["bitfinex","SOLUSD",1758058050302,0.06,237.7,237.69,2.16274011]
["bitfinex","SOLUSD",1758058050503,0.06,237.7,237.69,2.34502643]
["bitfinex","SOLUSD",1758058050734,0.06,237.7,237.69,3.84776654]
["bitfinex","SOLUSD",1758058051098,0.06,237.7,237.69,2.34502643]
["bitfinex","SOLUSD",1758058051531,0.06,237.7,237.69,36.18776654]
["bitfinex","SOLUSD",1758058055323,0.06,237.7,237.69,36.22776654]
["bitfinex","SOLUSD",1758058057010,0.06,237.7,237.69,29.84776654]
["bitfinex","SOLUSD",1758058057220,0.06,237.7,237.69,62.28776654]
["bitfinex","SOLUSD",1758058058037,0.06,237.75,237.69,62.28776654]
["bitfinex","SOLUSD",1758058058038,0.28432314,237.84,237.76,78.74]
["bitfinex","SOLUSD",1758058058238,0.28432314,237.84,237.76,111.18]
["bitfinex","SOLUSD",1758058058544,2.8706069,237.82,237.76,111.18]
["bitfinex","SOLUSD",1758058058745,0.06,237.77,237.76,111.18]
["bitfinex","SOLUSD",1758058059046,0.06,237.77,237.76,111.87]
["bitfinex","SOLUSD",1758058060052,0.06,237.77,237.76,111.18]
["bitfinex","SOLUSD",1758058060427,0.06,237.77,237.76,112.8646716]
["bitfinex","SOLUSD",1758058060936,0.06,237.77,237.76,111.18]
["bitfinex","SOLUSD",1758058061321,0.06,237.77,237.76,111.16]
["bitfinex","SOLUSD",1758058061547,0.06,237.77,237.76,245.45]
["bitfinex","SOLUSD",1758058062437,0.06,237.77,237.76,247.1345297]
["bitfinex","SOLUSD",1758058065146,0.06,237.77,237.76,214.7145297]
["bitfinex","SOLUSD",1758058065343,0.06,237.77,237.76,246.4245297]
["bitfinex","SOLUSD",1758058066047,0.06,237.77,237.76,247.1145297]
["bitfinex","SOLUSD",1758058066964,6.45848515,237.77,237.76,78.74]
["bitfinex","SOLUSD",1758058068137,16.97284776,237.77,237.74,32.38]
["bitfinex","SOLUSD",1758058068450,1.50274011,237.75,237.74,111.12]
["bitfinex","SOLUSD",1758058068743,2.19274011,237.75,237.74,78.74]
["bitfinex","SOLUSD",1758058069048,6.39883895,237.75,237.74,78.74]
["bitfinex","SOLUSD",1758058071746,4.89609884,237.75,237.74,78.74]
["bitfinex","SOLUSD",1758058072450,4.89609884,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058078033,5.03826041,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058078231,5.18042198,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058081941,18.77601599,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058082259,21.59363302,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058082847,23.27936958,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058085346,81.63936958,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058085555,83.98297917,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058086749,49.93724261,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058086957,49.24724261,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058087555,35.6516486,237.75,237.74,0.03]
["bitfinex","SOLUSD",1758058087760,6.83403157,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058088855,6.83403157,237.75,237.74,79.48]
["bitfinex","SOLUSD",1758058089463,6.89403157,237.75,237.74,79.48]
["bitfinex","SOLUSD",1758058089946,6.89403157,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058091147,4.55042198,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058092266,6.89403157,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058092455,9.71507256,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058094370,7.37146297,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058098976,9.71507256,237.75,237.74,78.77]
["bitfinex","SOLUSD",1758058101475,2.88104099,237.75,237.74,79.48]
["bitfinex","SOLUSD",1758058101773,0.06,237.75,237.74,79.48]
["bitfinex","SOLUSD",1758058102352,0.06,237.75,237.74,111.82]
["bitfinex","SOLUSD",1758058111562,0.06,237.77,237.75,78.68]
["bitfinex","SOLUSD",1758058111760,0.06,237.77,237.76,32.32]
["bitfinex","SOLUSD",1758058113468,0.06,237.77,237.76,33.03]
["bitfinex","SOLUSD",1758058117265,0.06,237.77,237.76,111.71]
["bitfinex","SOLUSD",1758058124572,0.06,237.77,237.76,115.91592193]
["bitfinex","SOLUSD",1758058124778,0.06,237.77,237.76,118.25953152]
["bitfinex","SOLUSD",1758058126303,0.2,237.78,237.77,78.62]
["bitfinex","SOLUSD",1758058126481,0.2,237.78,237.77,79.34]
["bitfinex","SOLUSD",1758058132208,0.1,237.79,237.78,78.42]
["bitfinex","SOLUSD",1758058132399,0.1,237.79,237.78,110.74]
["bitfinex","SOLUSD",1758058135118,0.1,237.79,237.78,111.42]
["bitfinex","SOLUSD",1758058135723,0.1,237.79,237.78,110.74]
["bitfinex","SOLUSD",1758058136616,0.1,237.79,237.78,111.42]
["bitfinex","SOLUSD",1758058137920,0.1,237.79,237.78,110.74]
["bitfinex","SOLUSD",1758058138733,0.1,237.79,237.78,111.42]
["bitfinex","SOLUSD",1758058140814,0.16,237.79,237.78,110.74]
["bitfinex","SOLUSD",1758058143012,0.06,237.82,237.8,78.06]
["bitfinex","SOLUSD",1758058143202,4.26497821,237.82,237.81,32.3]
["bitfinex","SOLUSD",1758058143520,4.26497821,237.82,237.8,110.36]
["bitfinex","SOLUSD",1758058143701,4.94497821,237.82,237.8,110.36]
["bitfinex","SOLUSD",1758058144001,0.68,237.81,237.8,110.36]
["bitfinex","SOLUSD",1758058144201,3.50284942,237.81,237.8,110.36]
["bitfinex","SOLUSD",1758058144910,7.70788705,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058149429,7.02788705,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058153143,7.68788705,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058159138,7.74788705,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058161024,8.03221019,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058161338,21.6278042,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058162443,25.15461835,237.81,237.8,78.06]
["bitfinex","SOLUSD",1758058163246,21.6278042,237.81,237.8,56.54088141]
["bitfinex","SOLUSD",1758058163542,39.59559401,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758058163721,44.20174153,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758058163921,44.86174153,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758058164722,49.06713284,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758058172648,13.87991715,237.78,237.75,0.03]
["bitfinex","SOLUSD",1758058172833,41.37889211,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058173154,44.20174153,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058173335,44.86174153,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058173741,49.06766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058175757,48.40766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058177255,46.9086885,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058177452,48.40766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058184147,49.07766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058184656,48.40766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058184849,48.40766346,237.76,237.75,0.74]
["bitfinex","SOLUSD",1758058186171,80.70766346,237.76,237.75,0.74]
["bitfinex","SOLUSD",1758058193150,80.76766346,237.76,237.75,0.74]
["bitfinex","SOLUSD",1758058196473,80.76766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058196648,80.76766346,237.76,237.75,0.73]
["bitfinex","SOLUSD",1758058198486,80.76766346,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058199785,81.61268921,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758058200569,7.08877135,237.76,237.75,0.73]
["bitfinex","SOLUSD",1758058200769,4.26592193,237.76,237.75,0.73]
["bitfinex","SOLUSD",1758058200969,2.88284942,237.76,237.75,26.59715457]
["bitfinex","SOLUSD",1758058201170,0.06,237.76,237.75,26.59715457]
["bitfinex","SOLUSD",1758058201366,0.06,237.76,237.75,28.94115528]
["bitfinex","SOLUSD",1758058201880,0.06,237.76,237.75,33.567864]
["bitfinex","SOLUSD",1758058202058,0.06,237.76,237.75,35.25253559]
["bitfinex","SOLUSD",1758058206480,0.06,237.76,237.75,168.85253559]
["bitfinex","SOLUSD",1758058206674,0.06,237.76,237.75,168.43192571]
["bitfinex","SOLUSD",1758058208276,0.06,237.84,237.82,25.62715457]
["bitfinex","SOLUSD",1758058208673,0.06,237.84,237.83,0.69]
["bitfinex","SOLUSD",1758058209368,0.06,237.84,237.83,26.31715457]
["bitfinex","SOLUSD",1758058210196,0.06,237.84,237.83,32.20608456]
["bitfinex","SOLUSD",1758058210889,0.06,237.84,237.83,28.00140055]
["bitfinex","SOLUSD",1758058213493,3.07400071,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058214998,7.27850794,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058219286,4.26450723,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058220698,6.60850794,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058222401,4.26450723,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058222572,7.27850794,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058222978,6.60850794,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058223179,4.26450723,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058224095,4.26450723,237.84,237.83,26.31715457]
["bitfinex","SOLUSD",1758058224395,4.26450723,237.84,237.83,25.62715457]
["bitfinex","SOLUSD",1758058224903,0.06,237.84,237.83,26.31715457]
["bitfinex","SOLUSD",1758058229885,0.06,237.84,237.83,30.52183858]
["bitfinex","SOLUSD",1758058230208,0.06,237.84,237.83,32.20601365]
["bitfinex","SOLUSD",1758058230585,0.06,237.84,237.83,28.00132964]
["bitfinex","SOLUSD",1758058231483,0.06,237.84,237.83,64.46601365]
["bitfinex","SOLUSD",1758058234506,0.06,237.84,237.83,66.81001436]
["bitfinex","SOLUSD",1758058235710,0.06,237.84,237.83,67.23048276]
["bitfinex","SOLUSD",1758058239118,0.06,237.87,237.86,25.44715457]
["bitfinex","SOLUSD",1758058239296,0.76,237.87,237.86,57.70715457]
["bitfinex","SOLUSD",1758058242498,0.06,237.87,237.86,57.70715457]
["bitfinex","SOLUSD",1758058243004,0.76,237.87,237.86,57.70715457]
["bitfinex","SOLUSD",1758058243614,0.06,237.87,237.86,57.70715457]
["bitfinex","SOLUSD",1758058243820,7.30797767,237.87,237.86,25.44715457]
["bitfinex","SOLUSD",1758058244320,7.59230081,237.87,237.86,25.44715457]
["bitfinex","SOLUSD",1758058244506,7.59230081,237.87,237.82,32.27]
["bitfinex","SOLUSD",1758058244507,20.91652397,237.87,237.82,32.27]
["bitfinex","SOLUSD",1758058244817,2.34400071,237.85,237.82,32.27]
["bitfinex","SOLUSD",1758058245117,4.20450723,237.84,237.82,32.27]
["bitfinex","SOLUSD",1758058245317,4.90450723,237.84,237.82,32.27]
["bitfinex","SOLUSD",1758058246303,7.72544785,237.84,237.82,32.27]
["bitfinex","SOLUSD",1758058246703,7.72558999,237.84,237.82,32.27]
["bitfinex","SOLUSD",1758058246899,7.78558999,237.84,237.82,32.27]
["bitfinex","SOLUSD",1758058247728,7.78558999,237.84,237.82,0.03]
["bitfinex","SOLUSD",1758058248021,5.86497608,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058248815,3.04400071,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058249019,6.14938856,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058250228,10.35407257,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058252618,23.94966658,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058254627,25.634764,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058257032,57.894764,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058259714,57.05077808,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058261932,24.79077808,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058262132,57.05077808,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058268236,24.79077808,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058268443,10.21086093,237.83,237.82,0.74]
["bitfinex","SOLUSD",1758058268642,79.24539023,237.83,237.82,0.74]
["bitfinex","SOLUSD",1758058268847,82.35077808,237.83,237.82,0.74]
["bitfinex","SOLUSD",1758058271042,80.85076329,237.83,237.82,0.74]
["bitfinex","SOLUSD",1758058271238,80.85076329,237.83,237.82,80.24]
["bitfinex","SOLUSD",1758058271239,7.31007186,237.83,237.82,80.24]
["bitfinex","SOLUSD",1758058271430,36.74900715,237.83,237.82,80.24]
["bitfinex","SOLUSD",1758058271636,39.57007186,237.83,237.82,80.24]
["bitfinex","SOLUSD",1758058271836,7.02574872,237.83,237.82,80.24]
["bitfinex","SOLUSD",1758058272136,4.20468401,237.83,237.82,80.24]
["bitfinex","SOLUSD",1758058278251,0.06,237.84,237.82,80.24]
["bitfinex","SOLUSD",1758058278439,0.06,237.84,237.83,2.21001479]
["bitfinex","SOLUSD",1758058279951,0.06,237.84,237.83,80.21]
["bitfinex","SOLUSD",1758058281952,0.06,237.84,237.83,112.45]
["bitfinex","SOLUSD",1758058284163,0.06,237.84,237.83,116.65468401]
["bitfinex","SOLUSD",1758058284544,0.06,237.84,237.83,112.45]
["bitfinex","SOLUSD",1758058286835,0.06,237.84,237.83,116.65468401]
["bitfinex","SOLUSD",1758058287051,0.06,237.84,237.83,118.1546988]
["bitfinex","SOLUSD",1758058289044,0.06,237.84,237.83,119.83887387]
["bitfinex","SOLUSD",1758058293965,0.06,237.84,237.83,118.33885908]
["bitfinex","SOLUSD",1758058294262,0.06,237.84,237.83,119.83887387]
["bitfinex","SOLUSD",1758058294938,0.06,237.84,237.83,118.33885908]
["bitfinex","SOLUSD",1758058295245,0.06,237.84,237.83,119.83887387]
["bitfinex","SOLUSD",1758058295469,0.06,237.86,237.85,79.44]
["bitfinex","SOLUSD",1758058295649,0.06,237.86,237.85,111.68]
["bitfinex","SOLUSD",1758058295848,0.06,237.86,237.85,112.39]
["bitfinex","SOLUSD",1758058297549,0.06,237.86,237.85,117.46365809]
["bitfinex","SOLUSD",1758058297867,0.06,237.86,237.85,121.66798855]
["bitfinex","SOLUSD",1758058301373,0.06,237.86,237.85,117.46365809]
["bitfinex","SOLUSD",1758058301575,0.06,237.86,237.85,112.39]
["bitfinex","SOLUSD",1758058301768,0.06,237.86,237.85,116.59433046]
["bitfinex","SOLUSD",1758058302292,0.06,237.86,237.85,118.09434525]
["bitfinex","SOLUSD",1758058303378,0.06,237.86,237.85,111.68]
["bitfinex","SOLUSD",1758058303558,0.74,237.86,237.85,111.86]
["bitfinex","SOLUSD",1758058304059,0.06,237.86,237.85,111.86]
["bitfinex","SOLUSD",1758058305274,0.06,237.86,237.85,79.44]
["bitfinex","SOLUSD",1758058305460,0.74,237.86,237.85,111.88]
["bitfinex","SOLUSD",1758058306180,0.74,237.86,237.85,79.44]
["bitfinex","SOLUSD",1758058306475,4.9441537,237.86,237.85,79.44]
["bitfinex","SOLUSD",1758058307299,15.73886109,237.86,237.83,79.47]
["bitfinex","SOLUSD",1758058307473,2.18001479,237.85,237.83,79.47]
["bitfinex","SOLUSD",1758058307676,0.68,237.84,237.83,79.47]
["bitfinex","SOLUSD",1758058308883,0.06,237.86,237.83,80.19]
["bitfinex","SOLUSD",1758058309181,0.06,237.86,237.83,114.13001479]
["bitfinex","SOLUSD",1758058309567,0.74,237.86,237.83,113.41001479]
["bitfinex","SOLUSD",1758058310471,0.06,237.86,237.83,114.13001479]
["bitfinex","SOLUSD",1758058312088,0.06,237.86,237.83,112.63]
["bitfinex","SOLUSD",1758058312582,0.06,237.86,237.84,0.72]
["bitfinex","SOLUSD",1758058313181,0.06,237.86,237.85,33.26]
["bitfinex","SOLUSD",1758058319089,0.06,237.86,237.85,112.7]
["bitfinex","SOLUSD",1758058322077,0.06,237.86,237.85,116.90433046]
["bitfinex","SOLUSD",1758058322484,0.06,237.86,237.85,118.58829283]
["bitfinex","SOLUSD",1758058322689,0.16,237.89,237.88,79.32]
["bitfinex","SOLUSD",1758058322894,0.16,237.89,237.88,111.8]
["bitfinex","SOLUSD",1758058323191,0.16,237.89,237.88,112.49]
["bitfinex","SOLUSD",1758058323698,0.16,237.89,237.88,114.83066857]
["bitfinex","SOLUSD",1758058324286,0.16,237.89,237.88,119.0344688]
["bitfinex","SOLUSD",1758058326093,0.16,237.89,237.88,120.71814764]
["bitfinex","SOLUSD",1758058326484,0.16,237.89,237.88,81.69367884]
["bitfinex","SOLUSD",1758058326685,0.16,237.89,237.88,116.49434741]
["bitfinex","SOLUSD",1758058327273,0.16,237.89,237.88,113.86367884]
["bitfinex","SOLUSD",1758058328097,4.91325506,237.92,237.88,113.86367884]
["bitfinex","SOLUSD",1758058328098,4.91325506,237.92,237.9,78.96]
["bitfinex","SOLUSD",1758058328306,0.77,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058328884,4.97327014,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058329304,7.79718094,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058329508,4.97327014,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058329900,7.79718094,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058330105,4.97327014,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058330481,7.79718094,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058330681,4.97327014,237.91,237.9,111.82]
["bitfinex","SOLUSD",1758058330882,4.97327014,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058331190,7.79718094,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058331392,4.97327014,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058331807,7.79718094,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058332000,4.97327014,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058332503,7.79718094,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058332703,4.97327014,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058333195,7.79718094,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058333504,4.97327014,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058334007,7.79718094,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058334185,4.97327014,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058334583,7.79718094,237.91,237.9,78.96]
["bitfinex","SOLUSD",1758058339091,13.59559401,237.9,237.86,78.96]
["bitfinex","SOLUSD",1758058339288,2.62499171,237.87,237.86,78.96]
["bitfinex","SOLUSD",1758058339488,6.15890251,237.87,237.86,78.96]
["bitfinex","SOLUSD",1758058340006,0.28432314,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758058340208,3.10823394,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758058340396,3.81823394,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758058340910,8.02238764,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758058341490,10.36305621,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758058343694,1.2239108,237.87,237.85,3.09066857]
["bitfinex","SOLUSD",1758058343893,0.06,237.91,237.9,26.0]
["bitfinex","SOLUSD",1758058344096,0.06,237.94,237.9,132.10168182]
["bitfinex","SOLUSD",1758058344407,0.1,237.99,237.98,26.0]
["bitfinex","SOLUSD",1758058344611,0.1,237.99,237.98,87.47047835]
["bitfinex","SOLUSD",1758058344819,0.1,238.09,238.02,26.0]
["bitfinex","SOLUSD",1758058344998,0.1,238.09,238.08,2.34066857]
["bitfinex","SOLUSD",1758058345202,0.1,238.09,238.08,35.34066857]
["bitfinex","SOLUSD",1758058345703,0.1,238.09,238.08,43.74017837]
["bitfinex","SOLUSD",1758058346892,0.1,238.09,238.08,39.53990956]
["bitfinex","SOLUSD",1758058348720,0.1,238.09,238.08,4.19924099]
["bitfinex","SOLUSD",1758058348914,0.1,238.09,238.08,39.51990956]
["bitfinex","SOLUSD",1758058349510,4.20026881,238.08,238.05,32.96]
["bitfinex","SOLUSD",1758058349695,4.91026881,238.08,238.05,32.96]
["bitfinex","SOLUSD",1758058349916,4.91026881,238.08,238.05,37.35944702]
["bitfinex","SOLUSD",1758058350101,4.20026881,238.08,238.05,37.35944702]
["bitfinex","SOLUSD",1758058350418,6.54129026,238.06,238.05,4.39944702]
["bitfinex","SOLUSD",1758058350908,7.25129026,238.06,238.05,4.39944702]
["bitfinex","SOLUSD",1758058352695,7.25129026,238.06,238.03,32.96]
["bitfinex","SOLUSD",1758058352896,4.20097462,238.04,238.03,32.96]
["bitfinex","SOLUSD",1758058354802,7.25164319,238.04,238.03,32.96]
["bitfinex","SOLUSD",1758058355035,7.25164319,238.04,238.03,79.5]
["bitfinex","SOLUSD",1758058355220,17.75407975,238.04,238.03,79.5]
["bitfinex","SOLUSD",1758058357298,17.75407975,238.04,238.03,30.53802686]
["bitfinex","SOLUSD",1758058357501,18.03840289,238.04,237.96,79.5]
["bitfinex","SOLUSD",1758058357728,2.34066857,238.0,237.97,32.94]
["bitfinex","SOLUSD",1758058357910,2.34066857,238.01,237.97,32.94]
["bitfinex","SOLUSD",1758058358118,3.05066857,238.01,237.97,32.94]
["bitfinex","SOLUSD",1758058358427,0.71,238.0,237.97,32.94]
["bitfinex","SOLUSD",1758058360018,4.20185722,237.99,237.97,32.94]
["bitfinex","SOLUSD",1758058360208,4.20185722,237.99,237.97,112.44]
["bitfinex","SOLUSD",1758058360733,4.20185722,237.99,237.98,32.92]
["bitfinex","SOLUSD",1758058361026,4.20185722,237.99,237.98,32.9]
["bitfinex","SOLUSD",1758058361533,4.91185722,237.99,237.98,32.9]
["bitfinex","SOLUSD",1758058361695,4.20185722,237.99,237.98,32.9]
["bitfinex","SOLUSD",1758058362029,10.50425531,238.0,237.98,32.9]
["bitfinex","SOLUSD",1758058363321,0.71,237.99,237.98,32.9]
["bitfinex","SOLUSD",1758058363503,0.71,237.99,237.98,112.4]
["bitfinex","SOLUSD",1758058363904,0.71,237.99,237.98,79.5]
["bitfinex","SOLUSD",1758058364117,3.05066857,237.99,237.98,79.5]
["bitfinex","SOLUSD",1758058364701,3.33499171,237.99,237.98,22.73857152]
["bitfinex","SOLUSD",1758058364897,3.33499171,237.99,237.94,32.88]
["bitfinex","SOLUSD",1758058365121,2.34066857,237.96,237.94,32.88]
["bitfinex","SOLUSD",1758058365428,4.20256356,237.95,237.94,32.88]
["bitfinex","SOLUSD",1758058366725,14.70897246,237.95,237.94,32.88]
["bitfinex","SOLUSD",1758058367713,14.70897246,237.95,237.94,32.86]
["bitfinex","SOLUSD",1758058367917,14.70897246,237.95,237.94,79.5]
["bitfinex","SOLUSD",1758058368225,15.41897246,237.95,237.94,79.5]
["bitfinex","SOLUSD",1758058368906,14.70897246,237.95,237.94,79.5]
["bitfinex","SOLUSD",1758058370120,14.70897246,237.95,237.87,0.03]
["bitfinex","SOLUSD",1758058370121,13.55707747,237.95,237.87,0.03]
["bitfinex","SOLUSD",1758058370428,0.28432314,237.94,237.87,51.67804666]
["bitfinex","SOLUSD",1758058370605,2.34066857,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758058371528,7.25393871,237.91,237.87,51.67804666]
["bitfinex","SOLUSD",1758058372030,6.54393871,237.91,237.87,51.67804666]
["bitfinex","SOLUSD",1758058372235,6.54393871,237.91,237.87,52.37804666]
["bitfinex","SOLUSD",1758058372830,6.54393871,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758058373839,7.25393871,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758058374211,6.54393871,237.91,237.89,0.03]
["bitfinex","SOLUSD",1758058375442,6.54393871,237.91,237.89,51.67804666]
["bitfinex","SOLUSD",1758058375735,7.25393871,237.91,237.89,51.67804666]
["bitfinex","SOLUSD",1758058376126,6.54393871,237.91,237.89,51.67804666]
["bitfinex","SOLUSD",1758058376938,0.28432314,237.9,237.85,0.28336919]
["bitfinex","SOLUSD",1758058377121,2.34066857,237.87,237.85,0.28336919]
["bitfinex","SOLUSD",1758058377318,3.05066857,237.87,237.85,0.28336919]
["bitfinex","SOLUSD",1758058378328,4.2041537,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758058378535,4.9141537,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758058380430,4.2041537,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758058381538,4.2041537,237.86,237.84,0.03000001]
["bitfinex","SOLUSD",1758058381741,1.49880937,237.86,237.84,0.03000001]
["bitfinex","SOLUSD",1758058383241,4.20433046,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058386243,4.91433046,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058388635,4.20433046,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058388941,5.70313983,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058389445,6.37313983,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058391646,6.37313983,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758058391840,5.70313983,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758058395447,4.20433046,237.85,237.84,0.75]
["bitfinex","SOLUSD",1758058397140,4.20433046,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758058402044,4.20433046,237.85,237.84,0.75]
["bitfinex","SOLUSD",1758058402245,4.20433046,237.85,237.84,0.75000001]
["bitfinex","SOLUSD",1758058404462,6.37313983,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058409064,6.43313983,237.85,237.84,0.03000001]
["bitfinex","SOLUSD",1758058411157,0.28432314,237.84,237.82,0.03]
["bitfinex","SOLUSD",1758058411362,5.70349338,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058411564,6.65781652,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758058416652,17.16952656,237.83,237.8,0.03]
["bitfinex","SOLUSD",1758058416859,1.49880937,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058417060,2.21880937,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058418075,6.423847,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058420477,5.703847,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058420972,6.423847,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058421174,5.703847,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058421776,5.703847,237.81,237.8,80.21]
["bitfinex","SOLUSD",1758058426977,1.49880937,237.81,237.8,80.21]
["bitfinex","SOLUSD",1758058429265,5.703847,237.81,237.8,80.21]
["bitfinex","SOLUSD",1758058431880,4.20503763,237.81,237.8,80.21]
["bitfinex","SOLUSD",1758058432076,4.20503763,237.81,237.8,112.99]
["bitfinex","SOLUSD",1758058436481,14.71639405,237.83,237.8,112.99]
["bitfinex","SOLUSD",1758058436670,4.20468401,237.83,237.81,0.68]
["bitfinex","SOLUSD",1758058437770,4.20468401,237.83,237.82,0.68]
["bitfinex","SOLUSD",1758058442386,4.20468401,237.83,237.81,112.2]
["bitfinex","SOLUSD",1758058443093,4.20468401,237.83,237.81,112.88]
["bitfinex","SOLUSD",1758058443692,4.20468401,237.83,237.81,80.18]
["bitfinex","SOLUSD",1758058443869,4.20468401,237.83,237.81,79.5]
["bitfinex","SOLUSD",1758058444271,4.26468401,237.83,237.81,79.5]
["bitfinex","SOLUSD",1758058449876,4.26468401,237.83,237.81,80.17]
["bitfinex","SOLUSD",1758058455910,4.96468401,237.83,237.81,79.5]
["bitfinex","SOLUSD",1758058456395,4.26468401,237.83,237.81,79.5]
["bitfinex","SOLUSD",1758058457985,0.98432314,237.82,237.8,0.03]
["bitfinex","SOLUSD",1758058459917,0.7,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058460100,4.90503763,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058460304,5.18936077,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058467520,5.18936077,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058467817,4.48936077,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058473424,4.48936077,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058475129,5.18936077,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058477726,4.54936077,237.81,237.8,79.53]
["bitfinex","SOLUSD",1758058479225,4.54936077,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058480230,5.26936077,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058481824,4.54936077,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058482624,4.26503763,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758058482811,4.26503763,237.81,237.8,0.71]
["bitfinex","SOLUSD",1758058487419,0.06,237.81,237.8,80.21]
["bitfinex","SOLUSD",1758058487910,0.06,237.81,237.8,116.97473235]
["bitfinex","SOLUSD",1758058497630,0.06,237.81,237.8,84.47473235]
["bitfinex","SOLUSD",1758058497830,0.06,237.81,237.8,116.97473235]
["bitfinex","SOLUSD",1758058503925,0.06,237.81,237.8,121.17994681]
["bitfinex","SOLUSD",1758058504650,0.06,237.83,237.81,79.44]
["bitfinex","SOLUSD",1758058504834,0.06,237.83,237.82,32.48]
["bitfinex","SOLUSD",1758058505036,0.06,237.83,237.82,33.17]
["bitfinex","SOLUSD",1758058505742,0.06,237.83,237.82,37.43435092]
["bitfinex","SOLUSD",1758058508933,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058509954,0.06,237.83,237.82,116.18435092]
["bitfinex","SOLUSD",1758058510337,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058512829,0.06,237.83,237.82,84.39435092]
["bitfinex","SOLUSD",1758058513034,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058519756,0.06,237.83,237.82,116.18435092]
["bitfinex","SOLUSD",1758058520062,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058532364,0.06,237.83,237.82,116.18435092]
["bitfinex","SOLUSD",1758058533948,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058536544,0.06,237.83,237.82,116.18435092]
["bitfinex","SOLUSD",1758058541081,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058546159,0.06,237.83,237.82,116.18435092]
["bitfinex","SOLUSD",1758058546360,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058546657,0.06,237.83,237.82,116.18435092]
["bitfinex","SOLUSD",1758058547182,0.06,237.83,237.82,116.87435092]
["bitfinex","SOLUSD",1758058549885,0.06,237.83,237.82,41.63921173]
["bitfinex","SOLUSD",1758058550186,0.06,237.84,237.83,92.97559401]
["bitfinex","SOLUSD",1758058550386,0.06,237.84,237.83,93.66559401]
["bitfinex","SOLUSD",1758058550885,0.06,237.84,237.83,95.34920198]
["bitfinex","SOLUSD",1758058551686,0.06,237.84,237.83,99.55388599]
["bitfinex","SOLUSD",1758058553484,0.06,237.84,237.83,233.15388599]
["bitfinex","SOLUSD",1758058554681,0.06,237.87,237.86,26.0]
["bitfinex","SOLUSD",1758058554870,0.06,237.87,237.86,192.46041537]
["bitfinex","SOLUSD",1758058555071,0.06,237.87,237.86,192.76]
["bitfinex","SOLUSD",1758058555885,0.06,237.87,237.86,198.64740743]
["bitfinex","SOLUSD",1758058556282,1e-08,237.87,237.86,158.30732458]
["bitfinex","SOLUSD",1758058556590,0.06,237.91,237.86,158.30732458]
["bitfinex","SOLUSD",1758058556591,0.06,237.91,237.88,0.28432314]
["bitfinex","SOLUSD",1758058556768,0.06,237.91,237.88,14.30029717]
["bitfinex","SOLUSD",1758058556964,0.06,237.91,237.88,47.46029717]
["bitfinex","SOLUSD",1758058557285,0.06,237.91,237.88,49.14333843]
["bitfinex","SOLUSD",1758058557871,0.06,237.91,237.88,56.67583692]
["bitfinex","SOLUSD",1758058559473,0.06,237.91,237.88,269.65583692]
["bitfinex","SOLUSD",1758058559686,0.06,237.91,237.88,269.2354569]
["bitfinex","SOLUSD",1758058560889,0.06,237.91,237.88,233.1824355]
["bitfinex","SOLUSD",1758058561071,0.06,237.91,237.88,265.6224355]
["bitfinex","SOLUSD",1758058562502,0.06,237.91,237.88,233.1824355]
["bitfinex","SOLUSD",1758058562696,0.06,237.91,237.88,265.6224355]
["bitfinex","SOLUSD",1758058565890,0.06,237.91,237.88,233.1824355]
["bitfinex","SOLUSD",1758058566091,0.06,237.91,237.88,265.6224355]
["bitfinex","SOLUSD",1758058567073,0.06,237.91,237.88,233.1824355]
["bitfinex","SOLUSD",1758058567274,0.06,237.91,237.88,265.6224355]
["bitfinex","SOLUSD",1758058568288,0.73,237.94,237.93,79.2]
["bitfinex","SOLUSD",1758058568471,0.73,237.94,237.93,245.22]
["bitfinex","SOLUSD",1758058568872,0.73,237.94,237.93,246.90311208]
["bitfinex","SOLUSD",1758058569991,0.73,237.94,237.93,263.56083875]
["bitfinex","SOLUSD",1758058570797,0.06,237.94,237.93,263.56083875]
["bitfinex","SOLUSD",1758058574196,0.06,237.98,237.96,78.47]
["bitfinex","SOLUSD",1758058574396,0.06,237.98,237.97,32.42]
["bitfinex","SOLUSD",1758058574902,0.06,237.98,237.97,36.6215587]
["bitfinex","SOLUSD",1758058575900,0.06,237.98,237.97,41.96399009]
["bitfinex","SOLUSD",1758058576108,0.06,237.98,237.97,41.54376906]
["bitfinex","SOLUSD",1758058578983,0.06,237.98,237.97,9.12376906]
["bitfinex","SOLUSD",1758058579185,0.06,237.98,237.97,41.54376906]
["bitfinex","SOLUSD",1758058580286,0.06,237.98,237.97,120.01376906]
["bitfinex","SOLUSD",1758058585412,0.06,238.01,237.99,78.31]
["bitfinex","SOLUSD",1758058585723,0.06,238.01,238.0,32.4]
["bitfinex","SOLUSD",1758058586090,0.73,238.01,238.0,32.4]
["bitfinex","SOLUSD",1758058586811,4.93163049,238.01,238.0,32.4]
["bitfinex","SOLUSD",1758058593816,4.93163049,238.01,237.99,78.31]
["bitfinex","SOLUSD",1758058594094,0.95432314,238.0,237.97,32.4]
["bitfinex","SOLUSD",1758058594312,0.67,237.99,237.96,78.31]
["bitfinex","SOLUSD",1758058594500,0.28432314,238.0,237.96,110.71]
["bitfinex","SOLUSD",1758058594702,0.67,237.99,237.96,110.71]
["bitfinex","SOLUSD",1758058594904,0.67,237.98,237.96,110.71]
["bitfinex","SOLUSD",1758058595097,0.67,237.97,237.96,110.71]
["bitfinex","SOLUSD",1758058596120,4.87221036,237.97,237.96,110.74]
["bitfinex","SOLUSD",1758058597122,0.67,237.97,237.96,110.74]
["bitfinex","SOLUSD",1758058597618,4.87221036,237.97,237.96,110.74]
["bitfinex","SOLUSD",1758058598403,4.20221036,237.97,237.96,110.74]
["bitfinex","SOLUSD",1758058598924,4.20203378,237.98,237.96,110.74]
["bitfinex","SOLUSD",1758058599225,4.87203378,237.98,237.96,110.74]
["bitfinex","SOLUSD",1758058599612,4.20203378,237.98,237.96,110.74]
["bitfinex","SOLUSD",1758058600210,4.20185722,237.99,237.96,110.74]
["bitfinex","SOLUSD",1758058600425,4.87185722,237.99,237.96,110.74]
["bitfinex","SOLUSD",1758058602027,4.87185722,237.99,237.96,78.34]
["bitfinex","SOLUSD",1758058602201,4.87185722,237.99,237.97,32.4]
["bitfinex","SOLUSD",1758058602824,4.20185722,237.99,237.97,32.4]
["bitfinex","SOLUSD",1758058604025,4.20185722,237.99,237.97,110.71]
["bitfinex","SOLUSD",1758058605624,0.06,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758058605809,0.06,238.01,237.99,32.4]
["bitfinex","SOLUSD",1758058606009,0.06,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758058609819,0.06,238.01,238.0,78.99]
["bitfinex","SOLUSD",1758058612907,0.06,238.01,238.0,78.31]
["bitfinex","SOLUSD",1758058613116,0.73,238.01,238.0,78.31]
["bitfinex","SOLUSD",1758058613314,0.06,238.01,238.0,78.31]
["bitfinex","SOLUSD",1758058613923,4.26150413,238.01,238.0,78.31]
["bitfinex","SOLUSD",1758058615805,0.06,238.01,238.0,78.97]
["bitfinex","SOLUSD",1758058619230,0.06,238.01,238.0,111.37]
["bitfinex","SOLUSD",1758058622424,0.06,238.01,238.0,115.57168067]
["bitfinex","SOLUSD",1758058624144,0.06,238.01,238.0,111.37]
["bitfinex","SOLUSD",1758058627436,0.06,238.01,238.0,115.57168067]
["bitfinex","SOLUSD",1758058635031,0.06,238.01,238.0,111.37]
["bitfinex","SOLUSD",1758058641259,0.06,238.01,238.0,115.57168067]
["bitfinex","SOLUSD",1758058643152,0.06,238.01,238.0,83.17168067]
["bitfinex","SOLUSD",1758058643350,0.06,238.01,238.0,115.55168067]
["bitfinex","SOLUSD",1758058645459,0.06,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1758058645658,0.06,238.03,238.02,32.38]
["bitfinex","SOLUSD",1758058645860,0.06,238.03,238.02,33.09]
["bitfinex","SOLUSD",1758058647553,0.06,238.03,238.02,32.38]
["bitfinex","SOLUSD",1758058648277,0.06,238.03,238.02,33.09]
["bitfinex","SOLUSD",1758058651472,0.06,238.03,238.02,111.34]
["bitfinex","SOLUSD",1758058654776,0.06,238.03,238.02,78.96]
["bitfinex","SOLUSD",1758058654979,0.06,238.03,238.02,111.32]
["bitfinex","SOLUSD",1758058659273,0.06,238.04,238.02,115.52132761]
["bitfinex","SOLUSD",1758058659482,0.06,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758058661587,0.06,238.04,238.03,4.87115111]
["bitfinex","SOLUSD",1758058662783,0.06,238.04,238.03,6.55362603]
["bitfinex","SOLUSD",1758058663288,0.06,238.04,238.03,84.80362603]
["bitfinex","SOLUSD",1758058664578,0.06,238.04,238.03,117.16362603]
["bitfinex","SOLUSD",1758058665856,0.06,238.04,238.03,112.29247492]
["bitfinex","SOLUSD",1758058666074,0.06,238.04,238.03,110.61]
["bitfinex","SOLUSD",1758058667783,0.72,238.04,238.03,110.61]
["bitfinex","SOLUSD",1758058669686,0.06,238.04,238.03,110.61]
["bitfinex","SOLUSD",1758058672262,0.06,238.04,238.03,110.59]
["bitfinex","SOLUSD",1758058672679,0.06,238.04,238.03,78.25]
["bitfinex","SOLUSD",1758058672885,4.26097462,238.04,238.03,110.59]
["bitfinex","SOLUSD",1758058677413,0.06,238.04,238.03,110.59]
["bitfinex","SOLUSD",1758058680408,0.06,238.04,238.03,111.31]
["bitfinex","SOLUSD",1758058680600,0.06,238.04,238.03,59.06]
["bitfinex","SOLUSD",1758058680900,0.06,238.04,238.03,37.26115111]
["bitfinex","SOLUSD",1758058681089,0.06,238.04,238.03,2.40254569]
["bitfinex","SOLUSD",1758058681305,0.06,238.04,238.03,33.06]
["bitfinex","SOLUSD",1758058681603,0.06,238.04,238.03,37.26115111]
["bitfinex","SOLUSD",1758058682788,0.06,238.04,238.03,38.94348451]
["bitfinex","SOLUSD",1758058685796,0.06,238.04,238.03,32.60348451]
["bitfinex","SOLUSD",1758058686201,0.06,238.04,238.03,64.94348451]
["bitfinex","SOLUSD",1758058688411,0.06,238.04,238.03,64.97348451]
["bitfinex","SOLUSD",1758058689287,0.06,238.04,238.03,32.63348451]
["bitfinex","SOLUSD",1758058689488,0.06,238.04,238.03,64.97348451]
["bitfinex","SOLUSD",1758058689885,0.06,238.04,238.03,143.22348451]
["bitfinex","SOLUSD",1758058704713,0.06,238.04,238.03,138.3023334]
["bitfinex","SOLUSD",1758058704919,0.06,238.04,238.03,143.18348451]
["bitfinex","SOLUSD",1758058722630,0.06,238.07,238.06,78.13]
["bitfinex","SOLUSD",1758058723028,0.06,238.07,238.06,110.45]
["bitfinex","SOLUSD",1758058723421,0.77,238.07,238.06,110.45]
["bitfinex","SOLUSD",1758058723728,0.77,238.07,238.06,112.13240415]
["bitfinex","SOLUSD",1758058724432,0.06,238.07,238.06,112.13240415]
["bitfinex","SOLUSD",1758058724632,0.77,238.07,238.06,112.13240415]
["bitfinex","SOLUSD",1758058726615,0.06,238.07,238.06,112.13240415]
["bitfinex","SOLUSD",1758058731243,0.06,238.07,238.06,116.33302584]
["bitfinex","SOLUSD",1758058734019,0.06,238.07,238.06,117.00302584]
["bitfinex","SOLUSD",1758058740246,0.06,238.07,238.06,116.33302584]
["bitfinex","SOLUSD",1758058740448,0.06,238.07,238.06,117.00302584]
["bitfinex","SOLUSD",1758058742750,0.06,238.07,238.06,117.03302584]
["bitfinex","SOLUSD",1758058745168,0.06,238.07,238.06,84.71302584]
["bitfinex","SOLUSD",1758058745450,0.06,238.07,238.06,117.03302584]
["bitfinex","SOLUSD",1758058746253,0.06,238.08,238.07,78.07]
["bitfinex","SOLUSD",1758058746442,0.06,238.08,238.07,78.74]
["bitfinex","SOLUSD",1758058746931,0.06,238.08,238.07,80.42219189]
["bitfinex","SOLUSD",1758058747453,0.06,238.08,238.07,84.62263713]
["bitfinex","SOLUSD",1758058751056,0.06,238.08,238.07,98.63827566]
["bitfinex","SOLUSD",1758058751260,0.06,238.08,238.07,98.21823114]
["bitfinex","SOLUSD",1758058752237,0.72,238.16,238.1,77.85]
["bitfinex","SOLUSD",1758058752431,0.72,238.16,238.11,32.3]
["bitfinex","SOLUSD",1758058752632,0.72,238.16,238.11,32.98]
["bitfinex","SOLUSD",1758058752833,0.72,238.14,238.11,36.59832972]
["bitfinex","SOLUSD",1758058754143,0.72,238.14,238.11,40.79806933]
["bitfinex","SOLUSD",1758058754539,0.78,238.12,238.11,36.59832972]
["bitfinex","SOLUSD",1758058757440,0.06,238.12,238.11,36.59832972]
["bitfinex","SOLUSD",1758058758050,0.06,238.12,238.11,114.44832972]
["bitfinex","SOLUSD",1758058762156,0.06,238.12,238.11,118.64806933]
["bitfinex","SOLUSD",1758058762345,0.06,238.12,238.11,82.82832972]
["bitfinex","SOLUSD",1758058762550,0.06,238.12,238.11,114.44832972]
["bitfinex","SOLUSD",1758058762861,0.06,238.12,238.11,118.64806933]
["bitfinex","SOLUSD",1758058763244,0.06,238.12,238.11,119.32806933]
["bitfinex","SOLUSD",1758058763862,0.06,238.12,238.11,82.14832972]
["bitfinex","SOLUSD",1758058764042,0.06,238.12,238.11,110.15]
["bitfinex","SOLUSD",1758058775176,0.06,238.12,238.11,110.83]
["bitfinex","SOLUSD",1758058775471,0.06,238.12,238.11,110.15]
["bitfinex","SOLUSD",1758058776257,0.06,238.12,238.11,110.83]
["bitfinex","SOLUSD",1758058778672,0.06,238.12,238.11,110.15]
["bitfinex","SOLUSD",1758058782880,0.06,238.12,238.11,115.12904082]
["bitfinex","SOLUSD",1758058783273,0.06,238.12,238.11,115.77904082]
["bitfinex","SOLUSD",1758058790278,0.06,238.12,238.11,115.12904082]
["bitfinex","SOLUSD",1758058790481,0.06,238.12,238.11,115.77904082]
["bitfinex","SOLUSD",1758058797362,0.06,238.12,238.11,115.12904082]
["bitfinex","SOLUSD",1758058799058,0.06,238.12,238.11,42.19878043]
["bitfinex","SOLUSD",1758058800264,5.24388638,238.12,238.1,0.03]
["bitfinex","SOLUSD",1758058800464,17.40438416,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058800864,0.98432314,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058801065,5.49131087,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058801692,9.69105048,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058804287,2.82430048,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058805411,2.82430048,238.11,238.1,0.75]
["bitfinex","SOLUSD",1758058806000,2.82430048,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058813300,2.88430048,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058823104,2.88430048,238.11,238.1,0.74]
["bitfinex","SOLUSD",1758058823422,2.88430048,238.11,238.1,4.939916]
["bitfinex","SOLUSD",1758058823629,2.88430048,238.11,238.1,4.229916]
["bitfinex","SOLUSD",1758058823830,2.88430048,238.11,238.1,4.939916]
["bitfinex","SOLUSD",1758058831828,2.88430048,238.11,238.1,37.239916]
["bitfinex","SOLUSD",1758058832233,2.88430048,238.11,238.1,115.089916]
["bitfinex","SOLUSD",1758058835614,2.88430048,238.11,238.1,117.97421648]
["bitfinex","SOLUSD",1758058836539,2.88430048,238.11,238.1,115.089916]
["bitfinex","SOLUSD",1758058836742,2.88430048,238.11,238.1,117.97421648]
["bitfinex","SOLUSD",1758058837039,2.88430048,238.11,238.1,115.089916]
["bitfinex","SOLUSD",1758058839535,2.88430048,238.11,238.1,117.97421648]
["bitfinex","SOLUSD",1758058842146,2.88430048,238.11,238.1,115.089916]
["bitfinex","SOLUSD",1758058842839,2.88430048,238.11,238.1,117.97421648]
["bitfinex","SOLUSD",1758058843041,2.88430048,238.11,238.1,115.089916]
["bitfinex","SOLUSD",1758058854849,3.58430048,238.11,238.1,77.88]
["bitfinex","SOLUSD",1758058855054,3.58430048,238.11,238.1,110.16]
["bitfinex","SOLUSD",1758058856045,3.58430048,238.11,238.1,32.31]
["bitfinex","SOLUSD",1758058856441,2.88430048,238.11,238.1,32.31]
["bitfinex","SOLUSD",1758058860060,2.88430048,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058860270,3.86862362,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058861856,8.06836323,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058862062,11.59621307,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758058862251,8.06836323,238.11,238.07,110.16]
["bitfinex","SOLUSD",1758058862452,0.28432314,238.09,238.07,110.16]
["bitfinex","SOLUSD",1758058862753,3.10862362,238.08,238.07,110.16]
["bitfinex","SOLUSD",1758058865449,3.10862362,238.08,238.07,110.86]
["bitfinex","SOLUSD",1758058865766,3.10862362,238.08,238.07,110.16]
["bitfinex","SOLUSD",1758058867961,3.10862362,238.08,238.07,32.31]
["bitfinex","SOLUSD",1758058871870,7.30889243,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058872056,7.30889243,238.08,238.07,32.31]
["bitfinex","SOLUSD",1758058872657,8.01889243,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058873475,21.61448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058874447,25.13136278,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058874847,47.61448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058875356,52.81300413,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058875769,51.12982123,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058876546,85.09300413,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058876860,83.40982123,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058877265,85.09300413,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058878473,79.89448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058878776,81.57766934,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058879271,46.90448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058879469,79.89448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058880468,81.57766934,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058880651,79.89448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058882375,81.57766934,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058890482,79.89448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058891885,79.18448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058894190,79.89448644,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058896579,81.57766934,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058898290,85.09300413,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758058900195,0.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758058900487,6.62287249,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758058900793,7.33287249,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758058901386,9.70232259,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758058906383,13.87991715,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758058906699,49.69421763,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758058907198,51.37761304,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758058908096,51.37761304,238.06,238.03,0.03]
["bitfinex","SOLUSD",1758058908097,26.0,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758058908397,69.1084717,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758058908787,69.8184717,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758058908987,66.29959824,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758058909189,81.5786585,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758058910180,13.87991715,238.03,238.01,1e-08]
["bitfinex","SOLUSD",1758058910474,26.0,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758058910680,13.87991715,237.95,237.78,32.28]
["bitfinex","SOLUSD",1758058910875,16.70421763,237.95,237.78,32.28]
["bitfinex","SOLUSD",1758058911495,18.3883927,237.95,237.78,32.28]
["bitfinex","SOLUSD",1758058911799,3.38279869,237.95,237.88,10.5393299]
["bitfinex","SOLUSD",1758058912285,1.69862362,237.95,237.91,4.3031097]
["bitfinex","SOLUSD",1758058912979,4.20221644,237.97,237.91,4.3031097]
["bitfinex","SOLUSD",1758058913807,0.28432314,238.0,237.91,4.3031097]
["bitfinex","SOLUSD",1758058914785,4.48600381,238.0,237.91,4.3031097]
["bitfinex","SOLUSD",1758058915311,4.48600381,238.0,237.91,83.8031097]
["bitfinex","SOLUSD",1758058919003,4.20203378,237.98,237.91,83.8031097]
["bitfinex","SOLUSD",1758058920301,0.28432314,237.98,237.91,83.8031097]
["bitfinex","SOLUSD",1758058922111,3.5774451,238.06,237.95,32.28]
["bitfinex","SOLUSD",1758058922297,0.06,238.06,237.98,26.0]
["bitfinex","SOLUSD",1758058924118,0.06,238.06,237.99,4.20185722]
["bitfinex","SOLUSD",1758058925337,0.06,238.06,237.99,14.70650027]
["bitfinex","SOLUSD",1758058926317,0.06,238.06,237.99,18.90688773]
["bitfinex","SOLUSD",1758058928025,0.06,238.06,237.99,8.40224468]
["bitfinex","SOLUSD",1758058931214,0.06,238.06,238.01,4.20150413]
["bitfinex","SOLUSD",1758058931420,0.06,238.06,238.01,83.70150413]
["bitfinex","SOLUSD",1758058934610,0.06,238.06,238.01,94.20526447]
["bitfinex","SOLUSD",1758058934930,0.06,238.06,238.01,97.7054916]
["bitfinex","SOLUSD",1758058935908,0.06,238.06,238.04,26.0]
["bitfinex","SOLUSD",1758058936227,0.06,238.06,238.05,32.28]
["bitfinex","SOLUSD",1758058937610,0.06,238.06,238.05,36.48079815]
["bitfinex","SOLUSD",1758058938913,0.06,238.06,238.05,38.1632023]
["bitfinex","SOLUSD",1758058942037,0.06,238.06,238.05,117.6632023]
["bitfinex","SOLUSD",1758058950847,0.06,238.09,238.08,26.0]
["bitfinex","SOLUSD",1758058951148,0.06,238.09,238.08,137.7]
["bitfinex","SOLUSD",1758058951445,0.06,238.09,238.08,139.38212115]
["bitfinex","SOLUSD",1758058952856,0.06,238.09,238.08,143.58238996]
["bitfinex","SOLUSD",1758058958453,0.06,238.09,238.08,111.32238996]
["bitfinex","SOLUSD",1758058958652,0.74,238.09,238.08,139.38212115]
["bitfinex","SOLUSD",1758058959831,0.74,238.09,238.08,143.58238996]
["bitfinex","SOLUSD",1758058963148,0.74,238.09,238.08,141.90026881]
["bitfinex","SOLUSD",1758058964975,0.06,238.09,238.08,141.90026881]
["bitfinex","SOLUSD",1758058972874,0.74,238.09,238.08,141.90026881]
["bitfinex","SOLUSD",1758058983171,0.74,238.09,238.08,141.88026881]
["bitfinex","SOLUSD",1758058986279,0.06,238.09,238.08,141.88026881]
["bitfinex","SOLUSD",1758058986581,0.75,238.09,238.08,31.88210706]
["bitfinex","SOLUSD",1758058986875,0.75,238.09,238.08,62.44026881]
["bitfinex","SOLUSD",1758058992178,0.06,238.09,238.08,141.88026881]
["bitfinex","SOLUSD",1758059010902,0.75,238.09,238.08,141.88026881]
["bitfinex","SOLUSD",1758059016187,0.06,238.09,238.08,141.88026881]
["bitfinex","SOLUSD",1758059016500,0.06,238.09,238.08,155.47586282]
["bitfinex","SOLUSD",1758059016868,0.06,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758059017907,0.06,238.1,238.09,15.27729085]
["bitfinex","SOLUSD",1758059019198,0.06,238.12,238.11,104.63]
["bitfinex","SOLUSD",1758059019404,0.06,238.12,238.11,136.85]
["bitfinex","SOLUSD",1758059020302,0.06,238.12,238.11,141.04973961]
["bitfinex","SOLUSD",1758059021080,0.75,238.12,238.11,141.04973961]
["bitfinex","SOLUSD",1758059023505,0.75,238.12,238.11,142.73143644]
["bitfinex","SOLUSD",1758059027223,0.75,238.12,238.11,110.51143644]
["bitfinex","SOLUSD",1758059027388,0.75,238.12,238.11,142.73143644]
["bitfinex","SOLUSD",1758059027783,0.06,238.12,238.11,110.51143644]
["bitfinex","SOLUSD",1758059028121,0.06,238.12,238.11,142.73143644]
["bitfinex","SOLUSD",1758059028285,0.75,238.12,238.11,142.73143644]
["bitfinex","SOLUSD",1758059031487,0.75,238.12,238.11,156.32703045]
["bitfinex","SOLUSD",1758059031686,0.06,238.12,238.11,156.32703045]
["bitfinex","SOLUSD",1758059032086,0.06,238.12,238.11,156.99703045]
["bitfinex","SOLUSD",1758059032308,0.06,238.12,238.11,156.32703045]
["bitfinex","SOLUSD",1758059033010,0.06,238.14,238.13,39.59559401]
["bitfinex","SOLUSD",1758059033213,0.06,238.14,238.13,72.23553269]
["bitfinex","SOLUSD",1758059033394,0.06,238.14,238.13,72.90553269]
["bitfinex","SOLUSD",1758059033594,0.06,238.14,238.13,73.91694676]
["bitfinex","SOLUSD",1758059033796,0.06,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758059034009,0.06,238.15,238.14,14.28559401]
["bitfinex","SOLUSD",1758059034516,0.06,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758059035115,0.06,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758059035517,0.06,238.15,238.14,19.47614794]
["bitfinex","SOLUSD",1758059036813,0.74,238.15,238.14,19.47614794]
["bitfinex","SOLUSD",1758059037013,0.74,238.15,238.14,98.10614794]
["bitfinex","SOLUSD",1758059037413,0.06,238.15,238.14,98.10614794]
["bitfinex","SOLUSD",1758059037602,0.06,238.15,238.14,84.51055393]
["bitfinex","SOLUSD",1758059037813,0.74,238.15,238.14,116.73055393]
["bitfinex","SOLUSD",1758059038009,0.74,238.15,238.14,5.88055393]
["bitfinex","SOLUSD",1758059038318,0.74,238.15,238.14,38.10055393]
["bitfinex","SOLUSD",1758059040412,0.74,238.15,238.14,116.73055393]
["bitfinex","SOLUSD",1758059041120,0.74,238.15,238.14,1.68134339]
["bitfinex","SOLUSD",1758059041317,0.74,238.15,238.14,33.90134339]
["bitfinex","SOLUSD",1758059041694,0.74,238.15,238.14,1.68134339]
["bitfinex","SOLUSD",1758059041896,0.74,238.15,238.14,32.22]
["bitfinex","SOLUSD",1758059042720,4.93903422,238.15,238.14,32.22]
["bitfinex","SOLUSD",1758059044204,0.74,238.15,238.14,32.22]
["bitfinex","SOLUSD",1758059045112,4.93903422,238.15,238.11,0.03]
["bitfinex","SOLUSD",1758059045312,0.28432314,238.14,238.11,0.03]
["bitfinex","SOLUSD",1758059045509,0.68,238.13,238.11,0.03]
["bitfinex","SOLUSD",1758059045710,3.50079073,238.13,238.11,0.03]
["bitfinex","SOLUSD",1758059046117,12.61750047,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758059046511,17.49706371,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758059052128,13.29750047,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758059053315,13.58182361,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758059054029,16.81706371,238.12,238.11,0.03]
["bitfinex","SOLUSD",1758059054228,0.06,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758059054436,0.06,238.15,238.12,32.26]
["bitfinex","SOLUSD",1758059055029,0.06,238.15,238.13,1.68205042]
["bitfinex","SOLUSD",1758059055329,0.06,238.15,238.13,0.69]
["bitfinex","SOLUSD",1758059055513,0.06,238.15,238.14,26.69]
["bitfinex","SOLUSD",1758059055709,0.06,238.15,238.14,28.37162613]
["bitfinex","SOLUSD",1758059056333,0.06,238.15,238.14,32.57083667]
["bitfinex","SOLUSD",1758059057210,0.06,238.15,238.14,64.89083667]
["bitfinex","SOLUSD",1758059060730,0.06,238.15,238.14,143.52083667]
["bitfinex","SOLUSD",1758059065926,0.06,238.17,238.16,78.51]
["bitfinex","SOLUSD",1758059066136,0.06,238.17,238.16,110.81]
["bitfinex","SOLUSD",1758059066337,0.06,238.17,238.16,111.5]
["bitfinex","SOLUSD",1758059067759,0.06,238.17,238.16,112.4913434]
["bitfinex","SOLUSD",1758059068056,0.06,238.17,238.16,117.38020131]
["bitfinex","SOLUSD",1758059071849,0.06,238.17,238.16,85.08020131]
["bitfinex","SOLUSD",1758059072153,0.06,238.17,238.16,117.36020131]
["bitfinex","SOLUSD",1758059073552,0.78,238.17,238.16,38.14020131]
["bitfinex","SOLUSD",1758059074346,0.78,238.17,238.16,1.6813434]
["bitfinex","SOLUSD",1758059074548,0.78,238.17,238.16,33.9813434]
["bitfinex","SOLUSD",1758059075149,0.78,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758059076355,0.78,238.17,238.16,32.33]
["bitfinex","SOLUSD",1758059076948,0.78,238.17,238.16,32.37]
["bitfinex","SOLUSD",1758059083863,4.97868161,238.17,238.16,32.37]
["bitfinex","SOLUSD",1758059091558,4.97868161,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758059093067,5.26300475,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758059102180,18.85859876,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758059102356,21.6699535,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758059106660,17.47127189,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758059106862,0.06,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758059107854,0.06,238.17,238.16,4.87885791]
["bitfinex","SOLUSD",1758059109160,0.06,238.17,238.16,30.87885791]
["bitfinex","SOLUSD",1758059112787,0.06,238.17,238.16,31.2987437]
["bitfinex","SOLUSD",1758059112960,0.06,238.17,238.16,109.8087437]
["bitfinex","SOLUSD",1758059113158,0.06,238.17,238.16,109.38885791]
["bitfinex","SOLUSD",1758059113480,0.06,238.17,238.16,111.07013063]
["bitfinex","SOLUSD",1758059113683,1e-08,238.17,238.16,124.66572464]
["bitfinex","SOLUSD",1758059115681,1e-08,238.17,238.16,124.95004778]
["bitfinex","SOLUSD",1758059115980,1e-08,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758059116190,1e-08,238.18,238.17,47.00546217]
["bitfinex","SOLUSD",1758059116369,1e-08,238.18,238.17,51.20414378]
["bitfinex","SOLUSD",1758059116681,1e-08,238.18,238.17,52.88520453]
["bitfinex","SOLUSD",1758059119591,0.1,238.19,238.18,96.30409933]
["bitfinex","SOLUSD",1758059119771,0.1,238.19,238.18,96.95409933]
["bitfinex","SOLUSD",1758059120172,0.1,238.19,238.18,98.63508944]
["bitfinex","SOLUSD",1758059120684,1e-08,238.2,238.19,0.28432314]
["bitfinex","SOLUSD",1758059120870,1e-08,238.2,238.19,33.23432314]
["bitfinex","SOLUSD",1758059121276,1e-08,238.2,238.19,34.91517197]
["bitfinex","SOLUSD",1758059121972,1e-08,238.2,238.19,39.11350103]
["bitfinex","SOLUSD",1758059126096,0.69,238.27,238.22,78.44999998]
["bitfinex","SOLUSD",1758059126385,0.69,238.27,238.23,32.3]
["bitfinex","SOLUSD",1758059126774,0.69,238.26,238.24,1.68084883]
["bitfinex","SOLUSD",1758059126971,0.69,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758059127377,0.1,238.29,238.25,1.68084883]
["bitfinex","SOLUSD",1758059127573,0.69,238.28,238.26,32.28]
["bitfinex","SOLUSD",1758059127785,0.69,238.27,238.22,78.44999998]
["bitfinex","SOLUSD",1758059127974,0.69,238.26,238.23,32.3]
["bitfinex","SOLUSD",1758059128180,0.69,238.25,238.23,32.3]
["bitfinex","SOLUSD",1758059128378,0.69,238.24,238.23,32.3]
["bitfinex","SOLUSD",1758059128982,0.69,238.24,238.22,78.44999998]
["bitfinex","SOLUSD",1758059129190,4.19712711,238.26,238.23,32.32]
["bitfinex","SOLUSD",1758059129601,0.69,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059129892,0.69,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059131789,0.69,238.24,238.23,110.76999998]
["bitfinex","SOLUSD",1758059132099,0.69,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059136570,0.71,238.26,238.23,36.51752152]
["bitfinex","SOLUSD",1758059137276,0.71,238.25,238.23,36.51752152]
["bitfinex","SOLUSD",1758059137693,0.71,238.25,238.23,114.9675215]
["bitfinex","SOLUSD",1758059138504,0.81,238.29,238.23,115.6375215]
["bitfinex","SOLUSD",1758059139177,0.81,238.29,238.23,114.9675215]
["bitfinex","SOLUSD",1758059139178,0.71,238.28,238.23,114.9675215]
["bitfinex","SOLUSD",1758059139382,0.71,238.27,238.23,114.9675215]
["bitfinex","SOLUSD",1758059139579,0.71,238.27,238.24,32.34]
["bitfinex","SOLUSD",1758059140091,0.71,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1758059140296,0.71,238.27,238.26,32.32]
["bitfinex","SOLUSD",1758059142506,0.71,238.27,238.26,36.5170956]
["bitfinex","SOLUSD",1758059143023,0.71,238.27,238.26,32.32]
["bitfinex","SOLUSD",1758059143677,0.71,238.27,238.26,110.76999998]
["bitfinex","SOLUSD",1758059146905,0.06,238.28,238.26,114.96708372]
["bitfinex","SOLUSD",1758059148382,0.71,238.27,238.26,110.76999998]
["bitfinex","SOLUSD",1758059151996,0.06,238.28,238.26,110.76999998]
["bitfinex","SOLUSD",1758059152300,0.71,238.27,238.26,110.76999998]
["bitfinex","SOLUSD",1758059156279,4.90691946,238.27,238.26,32.36]
["bitfinex","SOLUSD",1758059159309,7.73244498,238.27,238.26,32.36]
["bitfinex","SOLUSD",1758059159916,7.73244498,238.27,238.25,32.36]
["bitfinex","SOLUSD",1758059160118,4.8770956,238.26,238.25,32.36]
["bitfinex","SOLUSD",1758059162803,4.8770956,238.26,238.25,32.34]
["bitfinex","SOLUSD",1758059163012,7.7019904,238.26,238.25,32.34]
["bitfinex","SOLUSD",1758059163397,4.8770956,238.26,238.25,32.34]
["bitfinex","SOLUSD",1758059163704,7.7019904,238.26,238.25,32.34]
["bitfinex","SOLUSD",1758059165111,4.8770956,238.26,238.25,32.34]
["bitfinex","SOLUSD",1758059166109,7.70160202,238.26,238.25,32.34]
["bitfinex","SOLUSD",1758059168923,7.70160202,238.26,238.22,0.03]
["bitfinex","SOLUSD",1758059169127,4.8770956,238.26,238.23,32.32]
["bitfinex","SOLUSD",1758059169295,4.89735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059169824,0.7,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059170031,4.19735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059170208,4.89735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059171612,4.19735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059171822,0.7,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059172026,4.19735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059172204,4.89735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059174005,0.7,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059174633,4.19735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059174933,4.89735075,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059177426,0.7,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059179527,0.7,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059179715,4.1970956,238.26,238.23,32.32]
["bitfinex","SOLUSD",1758059179911,4.8970956,238.26,238.23,32.32]
["bitfinex","SOLUSD",1758059180232,0.98432314,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059181329,0.7,238.24,238.23,32.32]
["bitfinex","SOLUSD",1758059182029,5.18165406,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059182927,4.48165406,238.25,238.23,32.32]
["bitfinex","SOLUSD",1758059184034,4.48165406,238.25,238.22,0.03]
["bitfinex","SOLUSD",1758059184231,4.48165406,238.25,238.22,32.29]
["bitfinex","SOLUSD",1758059184727,5.18165406,238.25,238.22,32.29]
["bitfinex","SOLUSD",1758059185409,4.48165406,238.25,238.22,32.29]
["bitfinex","SOLUSD",1758059186114,5.18165406,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059189322,0.98432314,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059190314,0.28432314,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059192241,5.18159491,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059196345,8.00801384,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059196549,5.18159491,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059198243,8.00899348,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059200954,8.06899348,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059202045,0.28432314,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758059202249,0.28432314,238.24,238.23,2.33297552]
["bitfinex","SOLUSD",1758059202964,0.06,238.25,238.23,2.33297552]
["bitfinex","SOLUSD",1758059203133,1.03432314,238.25,238.23,2.33297552]
["bitfinex","SOLUSD",1758059205256,0.34432314,238.25,238.23,2.33297552]
["bitfinex","SOLUSD",1758059205850,1.03432314,238.25,238.23,2.33297552]
["bitfinex","SOLUSD",1758059207665,3.1139525,238.24,238.23,2.33297552]
["bitfinex","SOLUSD",1758059208062,3.8039525,238.24,238.23,2.33297552]
["bitfinex","SOLUSD",1758059210246,0.97432314,238.24,238.23,2.33297552]
["bitfinex","SOLUSD",1758059213252,0.97432314,238.24,238.22,2.36297552]
["bitfinex","SOLUSD",1758059216658,0.28432314,238.24,238.22,6.56077164]
["bitfinex","SOLUSD",1758059222056,0.28432314,238.24,238.22,38.80077164]
["bitfinex","SOLUSD",1758059223251,0.94432314,238.24,238.22,38.80077164]
["bitfinex","SOLUSD",1758059223871,0.28432314,238.24,238.22,38.80077164]
["bitfinex","SOLUSD",1758059224262,0.94432314,238.24,238.22,38.80077164]
["bitfinex","SOLUSD",1758059225374,0.06,238.25,238.22,39.49077164]
["bitfinex","SOLUSD",1758059225584,0.06,238.25,238.22,40.48232708]
["bitfinex","SOLUSD",1758059225871,0.72,238.25,238.22,40.48232708]
["bitfinex","SOLUSD",1758059226771,0.72,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059227074,0.06,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059227656,0.73,238.25,238.24,2.33297552]
["bitfinex","SOLUSD",1758059228473,0.06,238.25,238.24,2.99297552]
["bitfinex","SOLUSD",1758059228669,0.06,238.25,238.24,35.23297552]
["bitfinex","SOLUSD",1758059228973,0.06,238.25,238.24,39.43042347]
["bitfinex","SOLUSD",1758059229168,0.06,238.25,238.24,38.77042347]
["bitfinex","SOLUSD",1758059233861,0.06,238.25,238.24,37.93042264]
["bitfinex","SOLUSD",1758059237290,0.06,238.25,238.24,39.61190739]
["bitfinex","SOLUSD",1758059239177,0.06,238.25,238.24,40.27190739]
["bitfinex","SOLUSD",1758059239883,0.06,238.25,238.24,39.61190739]
["bitfinex","SOLUSD",1758059241292,0.06,238.25,238.24,40.27190739]
["bitfinex","SOLUSD",1758059241464,0.06,238.25,238.24,39.61190739]
["bitfinex","SOLUSD",1758059243888,0.06,238.25,238.24,40.27190739]
["bitfinex","SOLUSD",1758059247898,0.06,238.25,238.24,39.61190739]
["bitfinex","SOLUSD",1758059248800,0.06,238.25,238.24,40.27190739]
["bitfinex","SOLUSD",1758059250606,0.06,238.25,238.24,39.61190739]
["bitfinex","SOLUSD",1758059250980,0.06,238.25,238.24,40.25190739]
["bitfinex","SOLUSD",1758059253505,0.06,238.25,238.24,39.59190739]
["bitfinex","SOLUSD",1758059256407,0.06,238.25,238.24,118.04190737]
["bitfinex","SOLUSD",1758059259010,0.06,238.25,238.24,39.59190739]
["bitfinex","SOLUSD",1758059268301,0.06,238.25,238.24,118.04190737]
["bitfinex","SOLUSD",1758059268801,0.77,238.25,238.24,81.62445942]
["bitfinex","SOLUSD",1758059269002,0.77,238.25,238.24,113.82445942]
["bitfinex","SOLUSD",1758059274220,0.77,238.25,238.24,35.37445944]
["bitfinex","SOLUSD",1758059280725,0.77,238.25,238.24,33.88148475]
["bitfinex","SOLUSD",1758059280930,0.77,238.25,238.24,35.37445944]
["bitfinex","SOLUSD",1758059282331,4.96727177,238.25,238.24,33.69297469]
["bitfinex","SOLUSD",1758059283625,0.06,238.25,238.24,33.69297469]
["bitfinex","SOLUSD",1758059284331,0.73,238.25,238.24,33.69297469]
["bitfinex","SOLUSD",1758059286830,0.73,238.25,238.24,35.37431808]
["bitfinex","SOLUSD",1758059288222,0.74,238.25,238.24,35.37431808]
["bitfinex","SOLUSD",1758059288431,0.06,238.25,238.24,35.37431808]
["bitfinex","SOLUSD",1758059291536,0.06,238.25,238.24,39.57176603]
["bitfinex","SOLUSD",1758059291739,0.06,238.25,238.24,38.07879134]
["bitfinex","SOLUSD",1758059292037,0.06,238.25,238.24,39.57176603]
["bitfinex","SOLUSD",1758059294432,0.019579,238.27,238.24,39.57176603]
["bitfinex","SOLUSD",1758059294732,0.019579,238.27,238.24,38.57042264]
["bitfinex","SOLUSD",1758059295064,0.019579,238.27,238.25,5.84956893]
["bitfinex","SOLUSD",1758059295219,0.019579,238.27,238.26,32.2]
["bitfinex","SOLUSD",1758059295840,0.019579,238.27,238.26,36.55659424]
["bitfinex","SOLUSD",1758059296421,0.699579,238.27,238.26,36.55659424]
["bitfinex","SOLUSD",1758059296623,0.019579,238.27,238.26,36.55659424]
["bitfinex","SOLUSD",1758059298841,0.019579,238.27,238.26,41.43368984]
["bitfinex","SOLUSD",1758059300952,0.019579,238.27,238.26,41.46368984]
["bitfinex","SOLUSD",1758059306250,0.019579,238.27,238.26,41.44368984]
["bitfinex","SOLUSD",1758059312833,0.019579,238.27,238.26,43.77645924]
["bitfinex","SOLUSD",1758059313033,0.06,238.28,238.26,43.77645924]
["bitfinex","SOLUSD",1758059313245,0.06,238.28,238.27,3.0127694]
["bitfinex","SOLUSD",1758059313742,0.06,238.28,238.27,4.69340636]
["bitfinex","SOLUSD",1758059314354,0.06,238.28,238.27,8.89032582]
["bitfinex","SOLUSD",1758059314655,0.06,238.28,238.27,41.07032582]
["bitfinex","SOLUSD",1758059315455,0.06,238.28,238.27,43.40309522]
["bitfinex","SOLUSD",1758059318757,0.06,238.28,238.27,122.90309522]
["bitfinex","SOLUSD",1758059322362,0.06,238.28,238.27,5.87755642]
["bitfinex","SOLUSD",1758059322666,0.76,238.28,238.27,45.39032582]
["bitfinex","SOLUSD",1758059323249,0.06,238.28,238.27,45.39032582]
["bitfinex","SOLUSD",1758059326156,0.06,238.28,238.27,46.08032582]
["bitfinex","SOLUSD",1758059326480,0.06,238.28,238.27,45.39032582]
["bitfinex","SOLUSD",1758059327583,0.06,238.28,238.27,124.89032582]
["bitfinex","SOLUSD",1758059328374,0.76,238.28,238.27,45.39032582]
["bitfinex","SOLUSD",1758059328769,0.06,238.28,238.27,46.08032582]
["bitfinex","SOLUSD",1758059331387,0.06,238.28,238.27,48.41309522]
["bitfinex","SOLUSD",1758059335680,0.16,238.29,238.27,62.00868923]
["bitfinex","SOLUSD",1758059335879,0.16,238.29,238.28,4.87674332]
["bitfinex","SOLUSD",1758059336384,0.16,238.29,238.28,6.55716847]
["bitfinex","SOLUSD",1758059336597,0.16,238.29,238.28,86.05716847]
["bitfinex","SOLUSD",1758059339481,0.16,238.29,238.28,90.72270727]
["bitfinex","SOLUSD",1758059341807,0.16,238.29,238.28,122.88270727]
["bitfinex","SOLUSD",1758059346109,0.1,238.3,238.29,92.93559401]
["bitfinex","SOLUSD",1758059346299,0.06,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758059346502,0.06,238.31,238.3,48.76836341]
["bitfinex","SOLUSD",1758059346715,0.06,238.31,238.3,50.43857679]
["bitfinex","SOLUSD",1758059347590,0.06,238.31,238.3,54.63496789]
["bitfinex","SOLUSD",1758059347781,0.06,238.31,238.3,52.30219849]
["bitfinex","SOLUSD",1758059348217,0.06,238.31,238.3,54.63496789]
["bitfinex","SOLUSD",1758059349705,0.06,238.31,238.3,55.054607]
["bitfinex","SOLUSD",1758059351295,0.06,238.32,238.31,83.47621501]
["bitfinex","SOLUSD",1758059351494,0.06,238.32,238.31,86.47898441]
["bitfinex","SOLUSD",1758059352020,0.06,238.32,238.31,88.15919779]
["bitfinex","SOLUSD",1758059355795,0.06,238.32,238.31,87.31774171]
["bitfinex","SOLUSD",1758059358594,0.06,238.32,238.31,119.47774171]
["bitfinex","SOLUSD",1758059362225,0.06,238.32,238.31,133.07333572]
["bitfinex","SOLUSD",1758059363230,0.06,238.33,238.32,109.41603893]
["bitfinex","SOLUSD",1758059364012,0.06,238.33,238.32,111.09618174]
["bitfinex","SOLUSD",1758059365903,0.06,238.33,238.32,112.58749506]
["bitfinex","SOLUSD",1758059366636,0.06,238.33,238.32,113.25749506]
["bitfinex","SOLUSD",1758059367523,0.06,238.33,238.32,111.76618174]
["bitfinex","SOLUSD",1758059367830,0.06,238.33,238.32,113.25749506]
["bitfinex","SOLUSD",1758059372305,0.06,238.33,238.32,126.85308907]
["bitfinex","SOLUSD",1758059372914,0.06,238.33,238.32,100.85308907]
["bitfinex","SOLUSD",1758059375231,0.06,238.36,238.34,79.1]
["bitfinex","SOLUSD",1758059375523,0.06,238.36,238.35,59.63131332]
["bitfinex","SOLUSD",1758059375742,0.73,238.36,238.35,59.63131332]
["bitfinex","SOLUSD",1758059375928,0.73,238.36,238.35,61.31124444]
["bitfinex","SOLUSD",1758059376429,0.06,238.36,238.35,65.50675524]
["bitfinex","SOLUSD",1758059379036,0.74,238.36,238.35,65.50675524]
["bitfinex","SOLUSD",1758059379213,0.06,238.36,238.35,65.50675524]
["bitfinex","SOLUSD",1758059380921,0.06,238.36,238.35,144.60675524]
["bitfinex","SOLUSD",1758059382341,0.06,238.36,238.35,158.20234925]
["bitfinex","SOLUSD",1758059384543,0.06,238.36,238.35,158.87234925]
["bitfinex","SOLUSD",1758059386749,0.06,238.36,238.35,158.20234925]
["bitfinex","SOLUSD",1758059388030,0.06,238.36,238.35,112.46675524]
["bitfinex","SOLUSD",1758059388238,0.74,238.36,238.35,144.60675524]
["bitfinex","SOLUSD",1758059392545,0.74,238.36,238.35,118.60675524]
["bitfinex","SOLUSD",1758059392742,0.74,238.36,238.35,114.41124444]
["bitfinex","SOLUSD",1758059392927,0.74,238.36,238.35,82.27124444]
["bitfinex","SOLUSD",1758059393132,0.74,238.36,238.35,114.41124444]
["bitfinex","SOLUSD",1758059396337,0.74,238.36,238.35,111.24]
["bitfinex","SOLUSD",1758059398941,0.74,238.36,238.35,32.14]
["bitfinex","SOLUSD",1758059400153,4.93535492,238.36,238.35,32.14]
["bitfinex","SOLUSD",1758059402227,4.93535492,238.36,238.34,0.03]
["bitfinex","SOLUSD",1758059402228,0.28432314,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758059402433,4.59146226,238.35,238.34,0.03]
["bitfinex","SOLUSD",1758059402638,0.28432314,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758059402845,0.28432314,238.33,238.29,0.03]
["bitfinex","SOLUSD",1758059402846,0.28432314,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758059403149,0.99432314,238.32,238.29,0.03]
["bitfinex","SOLUSD",1758059403352,0.71,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758059404437,4.9063911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758059407728,5.19071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758059407936,0.66,238.32,238.29,2.22131332]
["bitfinex","SOLUSD",1758059408143,0.66,238.34,238.31,1.49131332]
["bitfinex","SOLUSD",1758059408340,0.66,238.33,238.32,33.63131332]
["bitfinex","SOLUSD",1758059409260,0.66,238.34,238.32,33.63131332]
["bitfinex","SOLUSD",1758059409463,0.66,238.33,238.32,32.14]
["bitfinex","SOLUSD",1758059409659,0.66,238.33,238.32,33.63131332]
["bitfinex","SOLUSD",1758059410251,0.14216157,238.35,238.32,33.63131332]
["bitfinex","SOLUSD",1758059410458,0.66,238.34,238.32,33.63131332]
["bitfinex","SOLUSD",1758059411961,0.66,238.33,238.31,4.39767132]
["bitfinex","SOLUSD",1758059412266,0.66,238.32,238.29,0.03]
["bitfinex","SOLUSD",1758059412451,0.94432314,238.32,238.29,0.03]
["bitfinex","SOLUSD",1758059414152,4.19621501,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758059414753,0.66,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758059415352,4.8563911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758059420157,5.14071424,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758059421370,28.94149075,238.34,238.29,2.36257665]
["bitfinex","SOLUSD",1758059421371,9.05218565,238.34,238.29,2.36257665]
["bitfinex","SOLUSD",1758059421673,4.91548936,238.36,238.31,2.33257665]
["bitfinex","SOLUSD",1758059421978,0.94432314,238.35,238.32,2.33257665]
["bitfinex","SOLUSD",1758059423868,4.91548936,238.36,238.32,3.03257665]
["bitfinex","SOLUSD",1758059424770,4.25548936,238.36,238.32,3.03257665]
["bitfinex","SOLUSD",1758059424961,0.66,238.35,238.3,48.941664]
["bitfinex","SOLUSD",1758059425275,0.06,238.36,238.32,3.03257665]
["bitfinex","SOLUSD",1758059425463,0.06,238.36,238.33,32.84]
["bitfinex","SOLUSD",1758059425974,0.06,238.36,238.34,0.7]
["bitfinex","SOLUSD",1758059426670,0.06,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758059427766,0.06,238.36,238.33,39.36839898]
["bitfinex","SOLUSD",1758059427975,0.06,238.36,238.34,0.7]
["bitfinex","SOLUSD",1758059429476,0.06,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758059430358,0.06,238.36,238.33,39.32757111]
["bitfinex","SOLUSD",1758059430359,0.06,238.36,238.33,35.17257665]
["bitfinex","SOLUSD",1758059430557,0.06,238.36,238.34,0.7]
["bitfinex","SOLUSD",1758059431757,0.06,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758059436085,0.06,238.36,238.35,5.9991553]
["bitfinex","SOLUSD",1758059438369,0.76,238.36,238.35,5.2991553]
["bitfinex","SOLUSD",1758059438567,0.76,238.36,238.35,9.4946661]
["bitfinex","SOLUSD",1758059438787,0.06,238.36,238.35,12.48724275]
["bitfinex","SOLUSD",1758059444272,0.06,238.36,238.35,44.62724275]
["bitfinex","SOLUSD",1758059446281,0.06,238.36,238.35,123.72724275]
["bitfinex","SOLUSD",1758059456013,0.06,238.36,238.35,123.70724275]
["bitfinex","SOLUSD",1758059463390,0.16,238.39,238.35,68.69161376]
["bitfinex","SOLUSD",1758059463602,0.16,238.39,238.38,28.33257665]
["bitfinex","SOLUSD",1758059463908,0.16,238.39,238.38,60.45257665]
["bitfinex","SOLUSD",1758059464295,0.16,238.39,238.38,73.70351573]
["bitfinex","SOLUSD",1758059464504,0.16,238.39,238.38,79.57828855]
["bitfinex","SOLUSD",1758059466894,0.06,238.41,238.38,90.06574555]
["bitfinex","SOLUSD",1758059467101,0.06,238.41,238.4,2.33257665]
["bitfinex","SOLUSD",1758059467408,0.06,238.41,238.4,34.45257665]
["bitfinex","SOLUSD",1758059467614,0.06,238.41,238.4,36.81236667]
["bitfinex","SOLUSD",1758059467986,0.06,238.41,238.4,41.00699754]
["bitfinex","SOLUSD",1758059468301,0.06,238.42,238.4,43.33957419]
["bitfinex","SOLUSD",1758059468496,0.06,238.42,238.41,31.3451533]
["bitfinex","SOLUSD",1758059469219,0.06,238.42,238.41,62.13208455]
["bitfinex","SOLUSD",1758059469792,0.06,238.42,238.41,62.81208455]
["bitfinex","SOLUSD",1758059469996,0.06,238.42,238.41,62.13208455]
["bitfinex","SOLUSD",1758059470195,0.06,238.42,238.41,66.32653948]
["bitfinex","SOLUSD",1758059471228,0.06,238.42,238.41,67.00653948]
["bitfinex","SOLUSD",1758059471530,0.06,238.42,238.41,69.33911613]
["bitfinex","SOLUSD",1758059472097,0.06,238.42,238.41,68.65911613]
["bitfinex","SOLUSD",1758059473011,0.71,238.42,238.41,111.37396283]
["bitfinex","SOLUSD",1758059473198,0.71,238.42,238.41,113.70653948]
["bitfinex","SOLUSD",1758059473397,0.06,238.42,238.41,145.84653948]
["bitfinex","SOLUSD",1758059473808,0.06,238.42,238.41,146.52653948]
["bitfinex","SOLUSD",1758059474006,0.06,238.42,238.41,136.45471014]
["bitfinex","SOLUSD",1758059476001,0.06,238.42,238.41,135.77471014]
["bitfinex","SOLUSD",1758059476717,0.06,238.42,238.41,136.45471014]
["bitfinex","SOLUSD",1758059479846,0.06,238.42,238.41,139.23993999]
["bitfinex","SOLUSD",1758059483719,0.06,238.42,238.41,139.26993999]
["bitfinex","SOLUSD",1758059485653,0.71,238.42,238.41,119.03403946]
["bitfinex","SOLUSD",1758059486635,0.71,238.42,238.41,1.7095079]
["bitfinex","SOLUSD",1758059486826,0.71,238.42,238.41,33.70007663]
["bitfinex","SOLUSD",1758059487340,0.71,238.42,238.41,32.21]
["bitfinex","SOLUSD",1758059487541,0.71,238.42,238.41,33.70007663]
["bitfinex","SOLUSD",1758059489032,4.904279,238.42,238.41,33.70007663]
["bitfinex","SOLUSD",1758059489227,0.71,238.42,238.41,33.70007663]
["bitfinex","SOLUSD",1758059492346,0.71,238.42,238.41,32.21]
["bitfinex","SOLUSD",1758059492537,4.904279,238.42,238.41,33.70007663]
["bitfinex","SOLUSD",1758059498042,0.71,238.42,238.41,33.70007663]
["bitfinex","SOLUSD",1758059501342,0.71,238.42,238.41,1.52007663]
["bitfinex","SOLUSD",1758059501851,0.71,238.42,238.41,33.68007663]
["bitfinex","SOLUSD",1758059502059,0.71,238.42,238.41,32.19]
["bitfinex","SOLUSD",1758059502262,0.71,238.42,238.41,33.68007663]
["bitfinex","SOLUSD",1758059504740,0.71,238.42,238.41,1.52007663]
["bitfinex","SOLUSD",1758059504938,0.71,238.42,238.41,33.66007663]
["bitfinex","SOLUSD",1758059509061,0.06,238.42,238.41,33.66007663]
["bitfinex","SOLUSD",1758059511852,0.06,238.42,238.41,38.54453156]
["bitfinex","SOLUSD",1758059513378,0.06,238.42,238.41,40.22453324]
["bitfinex","SOLUSD",1758059520472,0.06,238.42,238.41,119.72453324]
["bitfinex","SOLUSD",1758059527776,0.06,238.42,238.41,125.68483976]
["bitfinex","SOLUSD",1758059531161,0.06,238.44,238.43,1.49007663]
["bitfinex","SOLUSD",1758059531360,0.06,238.44,238.43,33.61007663]
["bitfinex","SOLUSD",1758059531586,0.06,238.44,238.43,34.28007663]
["bitfinex","SOLUSD",1758059531768,0.06,238.44,238.43,35.95958454]
["bitfinex","SOLUSD",1758059532285,0.06,238.44,238.43,119.65368763]
["bitfinex","SOLUSD",1758059532764,0.06,238.44,238.43,87.53368763]
["bitfinex","SOLUSD",1758059532965,0.06,238.44,238.43,119.65368763]
["bitfinex","SOLUSD",1758059539867,0.06,238.44,238.43,120.49181412]
["bitfinex","SOLUSD",1758059541488,0.06,238.44,238.43,120.71181412]
["bitfinex","SOLUSD",1758059541692,0.06,238.45,238.43,134.30740813]
["bitfinex","SOLUSD",1758059541989,0.06,238.45,238.44,16.59379713]
["bitfinex","SOLUSD",1758059542382,0.06,238.45,238.44,18.27302301]
["bitfinex","SOLUSD",1758059542778,0.06,238.45,238.44,22.4669502]
["bitfinex","SOLUSD",1758059543176,0.06,238.45,238.44,101.9669502]
["bitfinex","SOLUSD",1758059550682,0.06,238.47,238.46,26.0]
["bitfinex","SOLUSD",1758059550889,0.06,238.47,238.46,140.12820312]
["bitfinex","SOLUSD",1758059551200,0.06,238.47,238.46,140.79820312]
["bitfinex","SOLUSD",1758059551385,0.06,238.47,238.46,142.477429]
["bitfinex","SOLUSD",1758059551795,0.06,238.47,238.46,146.67100444]
["bitfinex","SOLUSD",1758059557119,0.06,238.47,238.46,146.71100444]
["bitfinex","SOLUSD",1758059558200,0.06,238.47,238.46,146.00100444]
["bitfinex","SOLUSD",1758059558495,0.06,238.47,238.46,146.71100444]
["bitfinex","SOLUSD",1758059559011,0.16,238.49,238.48,2.32820312]
["bitfinex","SOLUSD",1758059559193,0.16,238.49,238.48,34.60820312]
["bitfinex","SOLUSD",1758059559595,0.16,238.49,238.48,37.42219926]
["bitfinex","SOLUSD",1758059560295,0.16,238.49,238.48,41.61542301]
["bitfinex","SOLUSD",1758059561509,0.16,238.49,238.48,42.32542301]
["bitfinex","SOLUSD",1758059564011,0.16,238.49,238.48,39.99721989]
["bitfinex","SOLUSD",1758059564311,0.16,238.49,238.48,42.32542301]
["bitfinex","SOLUSD",1758059564890,0.16,238.49,238.48,121.82542301]
["bitfinex","SOLUSD",1758059565290,0.81,238.49,238.48,121.11542301]
["bitfinex","SOLUSD",1758059565714,0.16,238.49,238.48,121.11542301]
["bitfinex","SOLUSD",1758059567811,1e-08,238.49,238.48,134.71101702]
["bitfinex","SOLUSD",1758059569201,1e-08,238.49,238.48,135.42101702]
["bitfinex","SOLUSD",1758059569405,1e-08,238.49,238.48,134.71101702]
["bitfinex","SOLUSD",1758059569599,1e-08,238.49,238.48,118.78721989]
["bitfinex","SOLUSD",1758059569914,1e-08,238.49,238.48,121.11542301]
["bitfinex","SOLUSD",1758059571213,0.65000001,238.49,238.48,86.50721989]
["bitfinex","SOLUSD",1758059571404,0.65000001,238.49,238.48,121.07542301]
["bitfinex","SOLUSD",1758059571808,1e-08,238.49,238.48,121.78542301]
["bitfinex","SOLUSD",1758059572000,1e-08,238.49,238.48,121.07542301]
["bitfinex","SOLUSD",1758059573431,1e-08,238.49,238.48,121.10542301]
["bitfinex","SOLUSD",1758059573909,1e-08,238.49,238.48,121.78542301]
["bitfinex","SOLUSD",1758059574518,1e-08,238.49,238.48,121.10542301]
["bitfinex","SOLUSD",1758059575516,1e-08,238.49,238.48,121.78542301]
["bitfinex","SOLUSD",1758059577214,1e-08,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758059577421,0.7,238.56,238.52,26.0]
["bitfinex","SOLUSD",1758059577618,0.7,238.56,238.55,28.32820312]
["bitfinex","SOLUSD",1758059577816,0.7,238.56,238.55,60.52820312]
["bitfinex","SOLUSD",1758059578010,0.7,238.58,238.55,60.52820312]
["bitfinex","SOLUSD",1758059578216,0.1,238.59,238.57,2.32820312]
["bitfinex","SOLUSD",1758059578435,0.1,238.59,238.58,34.52820312]
["bitfinex","SOLUSD",1758059578603,0.1,238.59,238.58,38.71966929]
["bitfinex","SOLUSD",1758059578918,0.1,238.59,238.58,36.39146617]
["bitfinex","SOLUSD",1758059579116,0.1,238.59,238.58,38.71966929]
["bitfinex","SOLUSD",1758059579419,0.1,238.59,238.58,41.53865366]
["bitfinex","SOLUSD",1758059582120,0.1,238.59,238.58,54.41378451]
["bitfinex","SOLUSD",1758059585715,0.1,238.59,238.58,55.09378451]
["bitfinex","SOLUSD",1758059586700,0.1,238.59,238.58,54.41378451]
["bitfinex","SOLUSD",1758059588525,0.1,238.59,238.58,133.91378451]
["bitfinex","SOLUSD",1758059590931,0.8,238.59,238.58,133.91378451]
["bitfinex","SOLUSD",1758059591431,0.1,238.59,238.58,133.91378451]
["bitfinex","SOLUSD",1758059593233,0.16,238.59,238.58,133.91378451]
["bitfinex","SOLUSD",1758059595524,0.7,238.65,238.61,26.0]
["bitfinex","SOLUSD",1758059595729,0.1,238.69,238.65,26.0]
["bitfinex","SOLUSD",1758059596036,0.1,238.69,238.68,2.32820312]
["bitfinex","SOLUSD",1758059596216,0.1,238.69,238.68,34.48820312]
["bitfinex","SOLUSD",1758059596915,0.8,238.69,238.68,38.67791319]
["bitfinex","SOLUSD",1758059597220,0.8,238.69,238.68,41.00611631]
["bitfinex","SOLUSD",1758059599634,0.8,238.69,238.68,38.67791319]
["bitfinex","SOLUSD",1758059600132,0.8,238.69,238.68,2.32820312]
["bitfinex","SOLUSD",1758059600319,0.8,238.69,238.68,32.14]
["bitfinex","SOLUSD",1758059600523,4.98953454,238.69,238.63,1.48761691]
["bitfinex","SOLUSD",1758059600727,0.7,238.68,238.65,1.67838036]
["bitfinex","SOLUSD",1758059601037,0.7,238.67,238.66,32.14]
["bitfinex","SOLUSD",1758059601221,0.1,238.69,238.66,32.14]
["bitfinex","SOLUSD",1758059601429,0.1,238.69,238.67,1.48761691]
["bitfinex","SOLUSD",1758059601430,0.7,238.68,238.67,1.48761691]
["bitfinex","SOLUSD",1758059601729,0.7,238.68,238.67,48.308787]
["bitfinex","SOLUSD",1758059602114,0.7,238.68,238.67,16.148787]
["bitfinex","SOLUSD",1758059602316,0.7,238.68,238.67,48.328787]
["bitfinex","SOLUSD",1758059604714,0.1,238.69,238.67,48.328787]
["bitfinex","SOLUSD",1758059604923,0.1,238.69,238.68,0.72]
["bitfinex","SOLUSD",1758059605231,0.1,238.69,238.67,47.56117009]
["bitfinex","SOLUSD",1758059605433,0.1,238.69,238.68,1.48761691]
["bitfinex","SOLUSD",1758059605948,0.8,238.69,238.68,3.16564522]
["bitfinex","SOLUSD",1758059607135,0.8,238.69,238.68,81.17802831]
["bitfinex","SOLUSD",1758059607530,0.8,238.69,238.68,79.5]
["bitfinex","SOLUSD",1758059608127,0.8,238.69,238.67,36.36920631]
["bitfinex","SOLUSD",1758059608329,0.7,238.68,238.67,36.36920631]
["bitfinex","SOLUSD",1758059609321,0.7,238.68,238.67,32.18]
["bitfinex","SOLUSD",1758059613642,0.7,238.68,238.66,4.18920631]
["bitfinex","SOLUSD",1758059613643,4.88973281,238.68,238.66,4.18920631]
["bitfinex","SOLUSD",1758059613949,0.28432314,238.67,238.63,1.48761691]
["bitfinex","SOLUSD",1758059614137,0.28432314,238.67,238.64,32.2]
["bitfinex","SOLUSD",1758059614445,4.89023549,238.66,238.63,32.2]
["bitfinex","SOLUSD",1758059614647,0.7,238.65,238.63,32.2]
["bitfinex","SOLUSD",1758059614834,0.7,238.64,238.63,32.2]
["bitfinex","SOLUSD",1758059615747,0.7,238.64,238.59,36.41973281]
["bitfinex","SOLUSD",1758059615748,4.8904983,238.64,238.59,36.41973281]
["bitfinex","SOLUSD",1758059615924,0.7,238.63,238.59,36.41973281]
["bitfinex","SOLUSD",1758059616124,0.7,238.62,238.59,32.23]
["bitfinex","SOLUSD",1758059616329,0.7,238.61,238.59,32.23]
["bitfinex","SOLUSD",1758059616545,0.7,238.6,238.59,32.23]
["bitfinex","SOLUSD",1758059618430,0.71,238.62,238.59,32.23]
["bitfinex","SOLUSD",1758059618652,0.71,238.61,238.59,32.23]
["bitfinex","SOLUSD",1758059619358,0.71,238.63,238.6,1.48761691]
["bitfinex","SOLUSD",1758059619654,0.71,238.62,238.61,32.24]
["bitfinex","SOLUSD",1758059621043,4.19063556,238.63,238.61,32.24]
["bitfinex","SOLUSD",1758059621238,0.71,238.62,238.61,32.24]
["bitfinex","SOLUSD",1758059621547,4.19063556,238.63,238.61,32.24]
["bitfinex","SOLUSD",1758059622236,4.90063556,238.63,238.61,32.24]
["bitfinex","SOLUSD",1758059623060,2.81347598,238.65,238.62,4.19076355]
["bitfinex","SOLUSD",1758059623233,2.81347598,238.65,238.63,32.22]
["bitfinex","SOLUSD",1758059623429,2.81347598,238.66,238.63,32.22]
["bitfinex","SOLUSD",1758059623742,3.52347598,238.65,238.63,32.22]
["bitfinex","SOLUSD",1758059623943,0.71,238.65,238.63,32.22]
["bitfinex","SOLUSD",1758059624139,0.71,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758059626657,4.90041233,238.64,238.63,32.22]
["bitfinex","SOLUSD",1758059628350,4.90041233,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059629759,4.47455988,238.65,238.61,32.28]
["bitfinex","SOLUSD",1758059629959,0.71,238.63,238.61,32.28]
["bitfinex","SOLUSD",1758059630162,4.47455988,238.65,238.61,32.28]
["bitfinex","SOLUSD",1758059630555,0.71,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059630861,0.77,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059631265,4.96046508,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059632247,0.71,238.63,238.61,32.28]
["bitfinex","SOLUSD",1758059632649,4.25046508,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059633154,0.71,238.63,238.61,32.28]
["bitfinex","SOLUSD",1758059633760,4.25046508,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059634060,4.96046508,238.64,238.61,32.28]
["bitfinex","SOLUSD",1758059635565,0.97432314,238.63,238.59,32.99]
["bitfinex","SOLUSD",1758059635763,0.69,238.62,238.59,32.31]
["bitfinex","SOLUSD",1758059635965,0.69,238.61,238.59,32.31]
["bitfinex","SOLUSD",1758059636166,0.69,238.62,238.59,0.03]
["bitfinex","SOLUSD",1758059636546,0.28432314,238.63,238.59,0.03]
["bitfinex","SOLUSD",1758059636547,0.69,238.61,238.59,0.03]
["bitfinex","SOLUSD",1758059637081,0.28432314,238.63,238.59,0.03]
["bitfinex","SOLUSD",1758059637281,0.97432314,238.63,238.59,0.03]
["bitfinex","SOLUSD",1758059637482,5.164996,238.63,238.59,0.03]
["bitfinex","SOLUSD",1758059637771,0.69,238.62,238.59,0.03]
["bitfinex","SOLUSD",1758059640454,0.06,238.64,238.6,0.67]
["bitfinex","SOLUSD",1758059640776,0.69,238.63,238.6,0.67]
["bitfinex","SOLUSD",1758059640953,0.06,238.64,238.6,0.67]
["bitfinex","SOLUSD",1758059641153,0.75,238.64,238.6,0.67]
["bitfinex","SOLUSD",1758059641573,4.94041468,238.64,238.6,0.67]
["bitfinex","SOLUSD",1758059642377,0.97432314,238.63,238.59,0.03]
["bitfinex","SOLUSD",1758059642564,0.97432314,238.63,238.59,0.7]
["bitfinex","SOLUSD",1758059642967,0.28432314,238.63,238.6,0.67]
["bitfinex","SOLUSD",1758059643484,0.28432314,238.63,238.61,0.67]
["bitfinex","SOLUSD",1758059649172,0.34432314,238.64,238.61,0.67]
["bitfinex","SOLUSD",1758059651786,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059651980,0.06,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059652295,2.87584416,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059653192,0.06,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059655475,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059656193,2.81920754,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059656395,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059656598,2.81925938,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059656889,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059657095,2.81973638,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059657393,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059657586,2.8210411,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059657764,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059657969,2.82104247,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059658170,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059658371,2.82223328,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059658568,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059658771,2.82226804,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059659092,0.34432314,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059659284,2.82226804,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059659590,2.82226804,238.62,238.61,0.7]
["bitfinex","SOLUSD",1758059660796,2.82226804,238.62,238.6,4.19110274]
["bitfinex","SOLUSD",1758059660969,1.06432314,238.64,238.6,4.89110274]
["bitfinex","SOLUSD",1758059661173,2.8227717,238.63,238.6,4.89110274]
["bitfinex","SOLUSD",1758059661374,2.8227717,238.62,238.6,4.89110274]
["bitfinex","SOLUSD",1758059661675,1.06432314,238.64,238.6,4.89110274]
["bitfinex","SOLUSD",1758059661874,2.82284495,238.63,238.6,4.89110274]
["bitfinex","SOLUSD",1758059662101,2.82284495,238.62,238.6,4.89110274]
["bitfinex","SOLUSD",1758059662295,0.06,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758059662498,2.82288813,238.63,238.61,0.7]
["bitfinex","SOLUSD",1758059662698,2.82288813,238.62,238.61,32.9]
["bitfinex","SOLUSD",1758059663681,0.06,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059663879,2.8228526,238.63,238.61,32.9]
["bitfinex","SOLUSD",1758059664093,0.06,238.64,238.61,32.2]
["bitfinex","SOLUSD",1758059664275,2.8228526,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758059666914,2.8228526,238.63,238.61,36.39091087]
["bitfinex","SOLUSD",1758059667220,0.06,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059667516,2.82184926,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758059669223,2.82184926,238.63,238.61,32.2]
["bitfinex","SOLUSD",1758059669427,0.06,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059669616,2.82182115,238.63,238.61,32.9]
["bitfinex","SOLUSD",1758059669798,0.78,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059670095,2.82182115,238.63,238.61,32.9]
["bitfinex","SOLUSD",1758059670297,0.78,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059670512,2.82182366,238.63,238.61,32.9]
["bitfinex","SOLUSD",1758059670721,0.06,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059670906,2.82182626,238.63,238.61,32.9]
["bitfinex","SOLUSD",1758059671222,0.78,238.64,238.61,32.9]
["bitfinex","SOLUSD",1758059671424,2.8218511,238.63,238.61,32.9]
["bitfinex","SOLUSD",1758059671627,0.06,238.64,238.62,0.7]
["bitfinex","SOLUSD",1758059671824,2.82133782,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758059673614,2.82133782,238.63,238.61,36.39090017]
["bitfinex","SOLUSD",1758059673812,0.06,238.64,238.61,36.39090017]
["bitfinex","SOLUSD",1758059673813,0.06,238.64,238.62,0.7]
["bitfinex","SOLUSD",1758059674014,2.82148736,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758059675007,2.82148736,238.63,238.61,36.39090017]
["bitfinex","SOLUSD",1758059675209,0.06,238.64,238.62,0.7]
["bitfinex","SOLUSD",1758059675408,2.82108567,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758059676905,2.82108567,238.63,238.62,4.89076355]
["bitfinex","SOLUSD",1758059677724,0.06,238.64,238.62,4.89076355]
["bitfinex","SOLUSD",1758059677917,0.06,238.64,238.63,0.68]
["bitfinex","SOLUSD",1758059679030,0.06,238.64,238.63,4.87058793]
["bitfinex","SOLUSD",1758059680311,0.06,238.64,238.63,37.01058793]
["bitfinex","SOLUSD",1758059684033,0.06,238.64,238.63,36.33058793]
["bitfinex","SOLUSD",1758059685022,0.06,238.64,238.63,38.00903872]
["bitfinex","SOLUSD",1758059688417,0.06,238.64,238.63,38.68903872]
["bitfinex","SOLUSD",1758059690737,0.06,238.64,238.63,41.01493117]
["bitfinex","SOLUSD",1758059696039,0.06,238.64,238.63,40.33493117]
["bitfinex","SOLUSD",1758059697539,0.06,238.64,238.63,41.01493117]
["bitfinex","SOLUSD",1758059706542,0.06,238.64,238.63,120.51493117]
["bitfinex","SOLUSD",1758059718462,0.06,238.64,238.63,119.83493117]
["bitfinex","SOLUSD",1758059718661,0.78,238.64,238.63,119.83493117]
["bitfinex","SOLUSD",1758059719552,0.06,238.64,238.63,119.83493117]
["bitfinex","SOLUSD",1758059721769,0.06,238.64,238.63,118.99685153]
["bitfinex","SOLUSD",1758059724966,0.78,238.64,238.63,118.99685153]
["bitfinex","SOLUSD",1758059725672,0.06,238.64,238.63,118.99685153]
["bitfinex","SOLUSD",1758059727172,0.06,238.64,238.63,119.64685153]
["bitfinex","SOLUSD",1758059736470,0.06,238.64,238.63,118.15903872]
["bitfinex","SOLUSD",1758059736669,0.06,238.64,238.63,119.64685153]
["bitfinex","SOLUSD",1758059738275,0.06,238.64,238.63,85.36903872]
["bitfinex","SOLUSD",1758059738593,0.74,238.64,238.63,37.98903872]
["bitfinex","SOLUSD",1758059738884,0.74,238.64,238.63,39.47685153]
["bitfinex","SOLUSD",1758059740969,0.74,238.64,238.63,37.98903872]
["bitfinex","SOLUSD",1758059741168,0.74,238.64,238.63,39.47685153]
["bitfinex","SOLUSD",1758059745081,0.74,238.64,238.63,37.98903872]
["bitfinex","SOLUSD",1758059745284,0.74,238.64,238.63,39.47685153]
["bitfinex","SOLUSD",1758059748883,0.74,238.64,238.63,118.97685153]
["bitfinex","SOLUSD",1758059750578,0.74,238.64,238.63,86.85685153]
["bitfinex","SOLUSD",1758059750791,0.74,238.64,238.63,118.97685153]
["bitfinex","SOLUSD",1758059752098,0.06,238.64,238.63,118.97685153]
["bitfinex","SOLUSD",1758059754899,0.06,238.64,238.63,119.68685153]
["bitfinex","SOLUSD",1758059756906,0.06,238.64,238.63,87.56685153]
["bitfinex","SOLUSD",1758059757077,0.06,238.64,238.63,119.68685153]
["bitfinex","SOLUSD",1758059762302,0.06,238.64,238.63,87.56685153]
["bitfinex","SOLUSD",1758059762504,0.06,238.64,238.63,119.68685153]
["bitfinex","SOLUSD",1758059775109,0.06,238.64,238.63,118.97685153]
["bitfinex","SOLUSD",1758059776397,0.06,238.64,238.63,118.18903872]
["bitfinex","SOLUSD",1758059776617,0.06,238.64,238.63,119.67685153]
["bitfinex","SOLUSD",1758059777524,0.06,238.64,238.63,118.18903872]
["bitfinex","SOLUSD",1758059777815,0.06,238.64,238.63,119.67685153]
["bitfinex","SOLUSD",1758059778213,0.06,238.64,238.63,118.97685153]
["bitfinex","SOLUSD",1758059779321,0.06,238.64,238.63,119.67685153]
["bitfinex","SOLUSD",1758059780113,0.06,238.64,238.63,118.97685153]
["bitfinex","SOLUSD",1758059782603,0.06,238.64,238.63,119.67685153]
["bitfinex","SOLUSD",1758059783823,0.06,238.64,238.63,119.81330795]
["bitfinex","SOLUSD",1758059788918,0.06,238.64,238.63,120.51330795]
["bitfinex","SOLUSD",1758059792126,0.06,238.64,238.63,119.81330795]
["bitfinex","SOLUSD",1758059795146,0.06,238.64,238.63,120.51330795]
["bitfinex","SOLUSD",1758059795343,0.06,238.64,238.63,119.81330795]
["bitfinex","SOLUSD",1758059796539,0.06,238.64,238.63,120.51330795]
["bitfinex","SOLUSD",1758059797128,0.06,238.64,238.63,119.81330795]
["bitfinex","SOLUSD",1758059797746,0.06,238.64,238.63,85.36903872]
["bitfinex","SOLUSD",1758059798051,0.76,238.64,238.63,117.46903872]
["bitfinex","SOLUSD",1758059798247,0.76,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059799852,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059801139,0.76,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059801636,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059803742,0.06,238.64,238.63,117.46903872]
["bitfinex","SOLUSD",1758059803942,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059804857,0.06,238.64,238.63,120.49330795]
["bitfinex","SOLUSD",1758059805060,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059806155,0.76,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059807358,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059810456,0.06,238.64,238.63,117.46903872]
["bitfinex","SOLUSD",1758059810768,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059811368,0.06,238.64,238.63,117.46903872]
["bitfinex","SOLUSD",1758059811547,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059812343,0.76,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059812869,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059813674,0.76,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059814346,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059814948,0.72,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059815449,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059815856,0.72,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059816360,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059816966,0.72,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059818553,0.06,238.64,238.63,119.79330795]
["bitfinex","SOLUSD",1758059820281,0.06,238.64,238.63,120.45330795]
["bitfinex","SOLUSD",1758059821651,0.06,238.67,238.66,26.0]
["bitfinex","SOLUSD",1758059821850,0.06,238.67,238.66,139.92426923]
["bitfinex","SOLUSD",1758059822054,0.06,238.67,238.66,140.58426923]
["bitfinex","SOLUSD",1758059822263,0.06,238.67,238.66,142.26208639]
["bitfinex","SOLUSD",1758059822780,0.06,238.67,238.66,146.45214756]
["bitfinex","SOLUSD",1758059826257,0.16,238.69,238.66,156.92730049]
["bitfinex","SOLUSD",1758059826464,0.16,238.69,238.68,2.32426923]
["bitfinex","SOLUSD",1758059826790,0.16,238.69,238.68,34.40426923]
["bitfinex","SOLUSD",1758059826968,0.16,238.69,238.68,40.97172608]
["bitfinex","SOLUSD",1758059829281,0.16,238.69,238.68,120.47172608]
["bitfinex","SOLUSD",1758059829457,2.8249196,238.75,238.68,56.89158932]
["bitfinex","SOLUSD",1758059829662,0.68,238.77,238.74,2.32426923]
["bitfinex","SOLUSD",1758059829863,0.68,238.77,238.76,2.32426923]
["bitfinex","SOLUSD",1758059830063,0.68,238.77,238.76,34.40426923]
["bitfinex","SOLUSD",1758059830465,0.68,238.77,238.76,32.08]
["bitfinex","SOLUSD",1758059830658,0.1,238.79,238.76,34.40426923]
["bitfinex","SOLUSD",1758059830874,0.1,238.79,238.78,28.32426923]
["bitfinex","SOLUSD",1758059831172,0.1,238.79,238.78,60.40426923]
["bitfinex","SOLUSD",1758059831361,0.1,238.79,238.78,61.10426923]
["bitfinex","SOLUSD",1758059831561,0.1,238.79,238.78,65.29222467]
["bitfinex","SOLUSD",1758059831966,0.1,238.79,238.78,66.96926805]
["bitfinex","SOLUSD",1758059832169,0.1,238.79,238.78,64.64499882]
["bitfinex","SOLUSD",1758059832465,0.1,238.79,238.78,66.96926805]
["bitfinex","SOLUSD",1758059834084,0.1,238.79,238.78,66.26926805]
["bitfinex","SOLUSD",1758059834391,0.06,238.8,238.78,55.91145987]
["bitfinex","SOLUSD",1758059834592,0.06,238.8,238.79,63.44853846]
["bitfinex","SOLUSD",1758059834891,0.06,238.8,238.79,140.62426923]
["bitfinex","SOLUSD",1758059835075,0.06,238.8,238.79,142.3011017]
["bitfinex","SOLUSD",1758059835675,0.06,238.8,238.79,146.48888175]
["bitfinex","SOLUSD",1758059836664,0.06,238.8,238.79,160.08447576]
["bitfinex","SOLUSD",1758059836868,0.06,238.8,238.79,162.40874499]
["bitfinex","SOLUSD",1758059837796,0.06,238.82,238.8,79.44]
["bitfinex","SOLUSD",1758059838002,0.06,238.82,238.81,36.72853846]
["bitfinex","SOLUSD",1758059838378,0.06,238.82,238.81,38.40523034]
["bitfinex","SOLUSD",1758059838571,0.74,238.82,238.81,1.67669188]
["bitfinex","SOLUSD",1758059838778,0.74,238.82,238.81,33.75669188]
["bitfinex","SOLUSD",1758059839080,0.74,238.82,238.81,40.28839044]
["bitfinex","SOLUSD",1758059841090,0.74,238.82,238.81,4.00096111]
["bitfinex","SOLUSD",1758059841294,0.74,238.82,238.81,36.10096111]
["bitfinex","SOLUSD",1758059845988,0.74,238.82,238.81,35.26260643]
["bitfinex","SOLUSD",1758059847085,0.74,238.82,238.81,37.96412121]
["bitfinex","SOLUSD",1758059847380,0.74,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059847989,0.24,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059848785,0.24,238.82,238.81,37.96412121]
["bitfinex","SOLUSD",1758059848986,0.24,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059849785,0.3,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059852016,0.3,238.82,238.81,37.96412121]
["bitfinex","SOLUSD",1758059852217,0.3,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059852426,0.06,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059852715,0.06,238.82,238.81,40.15003576]
["bitfinex","SOLUSD",1758059853013,0.06,238.82,238.81,39.45003576]
["bitfinex","SOLUSD",1758059854622,0.06,238.82,238.81,40.15003576]
["bitfinex","SOLUSD",1758059863639,1e-08,238.82,238.81,46.09369396]
["bitfinex","SOLUSD",1758059864400,1e-08,238.82,238.81,125.53369396]
["bitfinex","SOLUSD",1758059864603,1e-08,238.82,238.81,139.12928797]
["bitfinex","SOLUSD",1758059870140,1e-08,238.82,238.81,139.15928797]
["bitfinex","SOLUSD",1758059875929,1e-08,238.82,238.81,86.03412121]
["bitfinex","SOLUSD",1758059876120,1e-08,238.82,238.81,125.52369396]
["bitfinex","SOLUSD",1758059878418,1e-08,238.82,238.81,85.33412121]
["bitfinex","SOLUSD",1758059878621,0.70000001,238.82,238.81,82.63260643]
["bitfinex","SOLUSD",1758059878820,0.70000001,238.82,238.81,33.57591455]
["bitfinex","SOLUSD",1758059879820,0.70000001,238.82,238.81,37.76334388]
["bitfinex","SOLUSD",1758059885316,0.70000001,238.82,238.81,117.20334388]
["bitfinex","SOLUSD",1758059887742,1e-08,238.82,238.81,117.20334388]
["bitfinex","SOLUSD",1758059890152,0.67000001,238.82,238.81,117.20334388]
["bitfinex","SOLUSD",1758059890553,1e-08,238.82,238.81,117.20334388]
["bitfinex","SOLUSD",1758059905655,1e-08,238.82,238.81,117.88334388]
["bitfinex","SOLUSD",1758059905856,1e-08,238.82,238.81,118.71821176]
["bitfinex","SOLUSD",1758059913683,1e-08,238.82,238.81,86.65821176]
["bitfinex","SOLUSD",1758059913863,1e-08,238.82,238.81,118.71821176]
["bitfinex","SOLUSD",1758059914985,1e-08,238.82,238.81,120.39511452]
["bitfinex","SOLUSD",1758059915482,1e-08,238.82,238.81,86.01433209]
["bitfinex","SOLUSD",1758059915666,1e-08,238.82,238.81,118.71821176]
["bitfinex","SOLUSD",1758059918866,0.70000001,238.82,238.81,111.53]
["bitfinex","SOLUSD",1758059919186,0.70000001,238.82,238.81,113.85078243]
["bitfinex","SOLUSD",1758059919884,0.70000001,238.82,238.81,118.03821176]
["bitfinex","SOLUSD",1758059920768,0.70000001,238.82,238.81,36.27742933]
["bitfinex","SOLUSD",1758059920963,0.70000001,238.82,238.81,34.41078243]
["bitfinex","SOLUSD",1758059921783,0.70000001,238.82,238.81,38.59821176]
["bitfinex","SOLUSD",1758059922880,1e-08,238.82,238.81,38.59821176]
["bitfinex","SOLUSD",1758059923276,0.70000001,238.82,238.81,38.59821176]
["bitfinex","SOLUSD",1758059925594,1e-08,238.82,238.81,40.27532544]
["bitfinex","SOLUSD",1758059926786,1e-08,238.82,238.81,119.71532544]
["bitfinex","SOLUSD",1758059939076,1e-08,238.82,238.81,37.95454301]
["bitfinex","SOLUSD",1758059939296,1e-08,238.82,238.81,40.27532544]
["bitfinex","SOLUSD",1758059942590,1e-08,238.82,238.81,40.94532544]
["bitfinex","SOLUSD",1758059946812,0.72000001,238.82,238.81,32.09]
["bitfinex","SOLUSD",1758059947014,0.72000001,238.82,238.81,34.41078243]
["bitfinex","SOLUSD",1758059947184,0.72000001,238.82,238.81,36.08803676]
["bitfinex","SOLUSD",1758059949207,3.82953333,238.82,238.81,1.70725433]
["bitfinex","SOLUSD",1758059949808,45.74590977,238.82,238.81,0.03]
["bitfinex","SOLUSD",1758059950004,26.28432314,238.81,238.76,0.03]
["bitfinex","SOLUSD",1758059950198,16.20069958,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059950399,19.02590976,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059950603,19.74590976,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059950991,23.93404059,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059951288,49.93404059,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059953496,81.99404059,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059954498,55.99404059,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758059955482,55.99404059,238.77,238.63,0.03]
["bitfinex","SOLUSD",1758059955685,0.28432314,238.67,238.64,0.66]
["bitfinex","SOLUSD",1758059955897,0.28432314,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758059956204,0.28432314,238.67,238.63,0.69]
["bitfinex","SOLUSD",1758059956608,4.19006117,238.66,238.63,0.69]
["bitfinex","SOLUSD",1758059956793,4.19006117,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758059956998,0.28432314,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059957199,1.00432314,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059957391,0.28432314,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059958702,4.4747111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059959412,7.51549353,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059959706,4.4747111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059959884,5.1947111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059960405,7.51549353,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059962397,5.1947111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059965097,4.4747111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059965499,5.1947111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059966319,4.4747111,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758059966526,5.33156486,238.69,238.63,0.03]
["bitfinex","SOLUSD",1758059966527,13.87991715,238.69,238.64,0.66]
["bitfinex","SOLUSD",1758059967119,4.47385768,238.69,238.64,0.66]
["bitfinex","SOLUSD",1758059967311,4.18953454,238.69,238.64,0.66]
["bitfinex","SOLUSD",1758059967509,0.28432314,238.68,238.64,2.98078243]
["bitfinex","SOLUSD",1758059967821,0.28432314,238.68,238.65,0.66]
["bitfinex","SOLUSD",1758059968124,0.28432314,238.68,238.66,0.66]
["bitfinex","SOLUSD",1758059970524,0.28432314,238.67,238.66,0.66]
["bitfinex","SOLUSD",1758059971502,34.32811635,238.73,238.66,2.14811635]
["bitfinex","SOLUSD",1758059971728,0.28432314,238.71,238.67,1.48811635]
["bitfinex","SOLUSD",1758059972324,0.28432314,238.71,238.67,2.14811635]
["bitfinex","SOLUSD",1758059972522,0.28432314,238.71,238.67,0.66]
["bitfinex","SOLUSD",1758059972906,0.28432314,238.71,238.68,0.66]
["bitfinex","SOLUSD",1758059973107,4.47364042,238.71,238.68,0.66]
["bitfinex","SOLUSD",1758059976217,4.47364042,238.71,238.69,0.66]
["bitfinex","SOLUSD",1758059976724,4.47330672,238.73,238.7,0.7]
["bitfinex","SOLUSD",1758059976937,4.47330672,238.73,238.71,0.7]
["bitfinex","SOLUSD",1758059977632,5.17330672,238.73,238.69,0.7]
["bitfinex","SOLUSD",1758059979236,0.7,238.73,238.69,2.18811635]
["bitfinex","SOLUSD",1758059979427,0.7,238.73,238.69,0.7]
["bitfinex","SOLUSD",1758059979607,0.28432314,238.74,238.7,0.7]
["bitfinex","SOLUSD",1758059979813,0.98432314,238.74,238.7,0.7]
["bitfinex","SOLUSD",1758059980821,0.28432314,238.72,238.7,0.7]
["bitfinex","SOLUSD",1758059982049,4.47339102,238.72,238.7,0.7]
["bitfinex","SOLUSD",1758059983920,4.47339102,238.72,238.68,5.58861689]
["bitfinex","SOLUSD",1758059984121,4.47339102,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758059985321,4.47339102,238.72,238.66,4.19001814]
["bitfinex","SOLUSD",1758059985616,4.47339102,238.72,238.67,0.7]
["bitfinex","SOLUSD",1758059991337,2.80078583,238.75,238.67,0.7]
["bitfinex","SOLUSD",1758059991338,2.80078583,238.74,238.67,6.3779487]
["bitfinex","SOLUSD",1758059991546,2.80078583,238.75,238.72,1.48811635]
["bitfinex","SOLUSD",1758059991726,2.80078583,238.75,238.73,2.18811635]
["bitfinex","SOLUSD",1758059991922,0.34432314,238.76,238.73,2.18811635]
["bitfinex","SOLUSD",1758059992141,0.06,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758059992340,2.86078583,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758059992647,0.20216157,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758059992829,3.0029474,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758059993143,0.34432314,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758059993447,2.80078583,238.75,238.74,0.7]
["bitfinex","SOLUSD",1758059996253,2.80078583,238.75,238.72,6.37707104]
["bitfinex","SOLUSD",1758059996426,0.34432314,238.76,238.73,0.7]
["bitfinex","SOLUSD",1758059996638,2.81656536,238.75,238.73,0.7]
["bitfinex","SOLUSD",1758059996823,0.34432314,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758059997048,2.81656495,238.75,238.74,0.7]
["bitfinex","SOLUSD",1758059999354,2.87656495,238.76,238.74,0.7]
["bitfinex","SOLUSD",1758060000252,2.87656495,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758060000453,0.06,238.76,238.75,2.18811635]
["bitfinex","SOLUSD",1758060001460,0.06,238.76,238.75,28.18811635]
["bitfinex","SOLUSD",1758060001638,0.06,238.76,238.75,40.65673355]
["bitfinex","SOLUSD",1758060002254,0.06,238.76,238.75,44.84521522]
["bitfinex","SOLUSD",1758060002430,0.06,238.76,238.75,46.52246955]
["bitfinex","SOLUSD",1758060002840,0.06,238.76,238.75,78.64246955]
["bitfinex","SOLUSD",1758060003643,0.06,238.79,238.75,89.11367373]
["bitfinex","SOLUSD",1758060003865,0.06,238.79,238.78,1.48811635]
["bitfinex","SOLUSD",1758060004264,0.06,238.79,238.78,6.37607179]
["bitfinex","SOLUSD",1758060004457,0.06,238.79,238.78,8.0532558]
["bitfinex","SOLUSD",1758060006543,0.06,238.79,238.78,39.4532558]
["bitfinex","SOLUSD",1758060006747,0.06,238.79,238.78,40.1732558]
["bitfinex","SOLUSD",1758060006942,1e-08,238.82,238.78,40.1732558]
["bitfinex","SOLUSD",1758060006943,1e-08,238.82,238.8,26.0]
["bitfinex","SOLUSD",1758060007156,1e-08,238.82,238.81,7.44058175]
["bitfinex","SOLUSD",1758060007462,0.06,238.85,238.84,26.0]
["bitfinex","SOLUSD",1758060007663,0.06,238.85,238.84,59.66811635]
["bitfinex","SOLUSD",1758060007862,0.06,238.85,238.84,60.38811635]
["bitfinex","SOLUSD",1758060008275,0.06,238.85,238.84,64.57501971]
["bitfinex","SOLUSD",1758060009279,0.06,238.85,238.84,63.85501971]
["bitfinex","SOLUSD",1758060009441,0.06,238.85,238.84,62.36690336]
["bitfinex","SOLUSD",1758060009644,0.06,238.85,238.84,64.57501971]
["bitfinex","SOLUSD",1758060012444,0.06,238.85,238.84,66.25185217]
["bitfinex","SOLUSD",1758060014353,0.06,238.85,238.84,64.76373582]
["bitfinex","SOLUSD",1758060014549,0.06,238.85,238.84,66.25185217]
["bitfinex","SOLUSD",1758060015676,0.06,238.85,238.84,66.75185217]
["bitfinex","SOLUSD",1758060017364,0.4,238.9,238.84,77.21911058]
["bitfinex","SOLUSD",1758060017573,0.4,238.9,238.89,1.48811635]
["bitfinex","SOLUSD",1758060017785,0.4,238.9,238.87,32.18]
["bitfinex","SOLUSD",1758060018069,1.77243949,238.91,238.83,32.16]
["bitfinex","SOLUSD",1758060018273,1.48811635,238.9,238.84,1.48811635]
["bitfinex","SOLUSD",1758060018578,1.48811635,238.9,238.82,32.18]
["bitfinex","SOLUSD",1758060018579,13.59559401,238.89,238.83,1.48811635]
["bitfinex","SOLUSD",1758060018887,15.08371036,238.89,238.82,33.66811635]
["bitfinex","SOLUSD",1758060019369,13.59559401,238.89,238.83,1.48811635]
["bitfinex","SOLUSD",1758060019550,0.28432314,238.87,238.83,1.48811635]
["bitfinex","SOLUSD",1758060019750,0.75432314,238.87,238.85,1.48811635]
["bitfinex","SOLUSD",1758060019970,0.47,238.86,238.85,1.48811635]
["bitfinex","SOLUSD",1758060020155,0.47,238.86,238.82,4.18723986]
["bitfinex","SOLUSD",1758060020473,0.47,238.86,238.84,1.48811635]
["bitfinex","SOLUSD",1758060020649,0.28432314,238.87,238.84,1.48811635]
["bitfinex","SOLUSD",1758060020846,0.47,238.86,238.84,1.48811635]
["bitfinex","SOLUSD",1758060022064,0.28432314,238.87,238.84,1.48811635]
["bitfinex","SOLUSD",1758060022274,0.75432314,238.87,238.84,1.48811635]
["bitfinex","SOLUSD",1758060023774,0.28432314,238.89,238.86,1.48811635]
["bitfinex","SOLUSD",1758060023960,0.75432314,238.89,238.86,1.48811635]
["bitfinex","SOLUSD",1758060025376,0.28432314,238.89,238.86,1.48811635]
["bitfinex","SOLUSD",1758060025956,0.47,238.88,238.86,1.48811635]
["bitfinex","SOLUSD",1758060026151,0.47,238.88,238.85,1.48811635]
["bitfinex","SOLUSD",1758060026576,0.75432314,238.91,238.86,2.20811635]
["bitfinex","SOLUSD",1758060026786,0.28432314,238.91,238.85,0.72]
["bitfinex","SOLUSD",1758060026981,0.28432314,238.91,238.86,1.48811635]
["bitfinex","SOLUSD",1758060027157,4.47014519,238.91,238.86,2.20811635]
["bitfinex","SOLUSD",1758060027357,0.47,238.9,238.86,2.20811635]
["bitfinex","SOLUSD",1758060027853,0.47,238.9,238.86,3.04106392]
["bitfinex","SOLUSD",1758060028055,4.47014519,238.91,238.86,3.04106392]
["bitfinex","SOLUSD",1758060028289,4.94014519,238.91,238.86,3.04106392]
["bitfinex","SOLUSD",1758060028457,0.47,238.9,238.86,3.04106392]
["bitfinex","SOLUSD",1758060029358,4.94014519,238.91,238.86,3.04106392]
["bitfinex","SOLUSD",1758060030279,4.47014519,238.91,238.86,3.04106392]
["bitfinex","SOLUSD",1758060030469,4.94014519,238.91,238.86,3.04106392]
["bitfinex","SOLUSD",1758060030774,4.94014519,238.91,238.86,3.07106392]
["bitfinex","SOLUSD",1758060031281,0.28432314,238.89,238.86,2.35106392]
["bitfinex","SOLUSD",1758060031662,0.28432314,238.89,238.86,3.07106392]
["bitfinex","SOLUSD",1758060033458,0.28432314,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060033459,4.47035611,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060033659,4.94035611,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060034068,4.47035611,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060035679,4.47035611,238.89,238.87,0.72]
["bitfinex","SOLUSD",1758060035985,4.47035611,238.89,238.86,2.35106392]
["bitfinex","SOLUSD",1758060036285,4.47035611,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060036661,4.47035611,238.89,238.86,0.7]
["bitfinex","SOLUSD",1758060036863,4.47035611,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060037682,4.47035611,238.89,238.86,0.7]
["bitfinex","SOLUSD",1758060037886,4.47035611,238.89,238.87,0.67]
["bitfinex","SOLUSD",1758060038360,4.47035611,238.89,238.86,2.35106392]
["bitfinex","SOLUSD",1758060038564,4.47035611,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060038979,4.47035611,238.89,238.87,0.67]
["bitfinex","SOLUSD",1758060039983,4.18603297,238.89,238.87,0.67]
["bitfinex","SOLUSD",1758060043184,6.99695287,238.89,238.87,0.67]
["bitfinex","SOLUSD",1758060044185,6.99712217,238.88,238.87,0.67]
["bitfinex","SOLUSD",1758060044574,2.8109199,238.88,238.87,2.99106392]
["bitfinex","SOLUSD",1758060044981,6.99712217,238.88,238.87,2.99106392]
["bitfinex","SOLUSD",1758060047072,6.99712217,238.88,238.87,0.67]
["bitfinex","SOLUSD",1758060048399,0.28432314,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060048576,3.09524304,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060050208,7.28162056,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060051199,3.09524304,238.87,238.86,0.7]
["bitfinex","SOLUSD",1758060051588,7.28162056,238.87,238.86,0.7]
["bitfinex","SOLUSD",1758060052099,7.28162056,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060056495,3.09524304,238.87,238.86,0.75]
["bitfinex","SOLUSD",1758060058577,3.09524304,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060058780,7.28162056,238.87,238.86,0.75]
["bitfinex","SOLUSD",1758060059396,3.09524304,238.87,238.86,0.75]
["bitfinex","SOLUSD",1758060060111,2.8109199,238.87,238.86,0.75]
["bitfinex","SOLUSD",1758060066785,2.8109199,238.87,238.86,7.25761671]
["bitfinex","SOLUSD",1758060067808,2.8109199,238.89,238.86,10.84905655]
["bitfinex","SOLUSD",1758060068000,2.8109199,238.88,238.87,4.88637752]
["bitfinex","SOLUSD",1758060068406,0.06,238.9,238.87,4.88637752]
["bitfinex","SOLUSD",1758060068611,2.82539189,238.89,238.88,0.7]
["bitfinex","SOLUSD",1758060069106,2.82539189,238.89,238.88,3.02106392]
["bitfinex","SOLUSD",1758060069424,2.82539189,238.89,238.88,0.7]
["bitfinex","SOLUSD",1758060070417,0.06,238.9,238.86,0.03]
["bitfinex","SOLUSD",1758060070418,0.06,238.9,238.86,3.05106392]
["bitfinex","SOLUSD",1758060070713,0.06,238.9,238.87,3.02106392]
["bitfinex","SOLUSD",1758060071102,0.06,238.9,238.88,0.7]
["bitfinex","SOLUSD",1758060071997,0.06,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060072213,2.88434898,238.9,238.87,3.02106392]
["bitfinex","SOLUSD",1758060072415,0.06,238.9,238.87,0.7]
["bitfinex","SOLUSD",1758060072720,0.06,238.9,238.88,0.7]
["bitfinex","SOLUSD",1758060073813,0.06,238.9,238.87,2.32106392]
["bitfinex","SOLUSD",1758060074124,0.06,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060074309,2.88363727,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060074519,0.06,238.9,238.89,3.02106392]
["bitfinex","SOLUSD",1758060074911,0.06,238.9,238.89,35.08106392]
["bitfinex","SOLUSD",1758060075309,0.06,238.9,238.89,39.26709096]
["bitfinex","SOLUSD",1758060076598,0.06,238.9,238.89,32.76]
["bitfinex","SOLUSD",1758060076816,0.06,238.9,238.89,39.26709096]
["bitfinex","SOLUSD",1758060077117,0.06,238.9,238.89,36.94602704]
["bitfinex","SOLUSD",1758060077296,0.06,238.9,238.89,39.26709096]
["bitfinex","SOLUSD",1758060086018,0.06,238.9,238.89,36.94602704]
["bitfinex","SOLUSD",1758060086318,0.06,238.9,238.89,39.26709096]
["bitfinex","SOLUSD",1758060087810,0.06,238.9,238.89,38.4307954]
["bitfinex","SOLUSD",1758060093024,0.06,238.9,238.89,36.94602704]
["bitfinex","SOLUSD",1758060093224,0.06,238.9,238.89,38.4307954]
["bitfinex","SOLUSD",1758060095433,0.06,238.9,238.89,36.94602704]
["bitfinex","SOLUSD",1758060095631,0.06,238.9,238.89,32.76]
["bitfinex","SOLUSD",1758060095837,0.72,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060096216,0.06,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060098126,4.89585182,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060099640,0.06,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060102247,4.24585182,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060106844,0.06,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060108842,7.06922049,238.9,238.89,32.06]
["bitfinex","SOLUSD",1758060109044,7.06922049,238.9,238.88,0.03]
["bitfinex","SOLUSD",1758060109045,7.71922049,238.9,238.88,0.03]
["bitfinex","SOLUSD",1758060109247,3.10769181,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758060109630,3.75769181,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758060110637,7.29371885,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758060111227,7.94371885,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758060112232,9.42848721,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758060112433,26.55552106,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758060112739,39.87991715,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060112945,47.71737109,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060113255,80.40737109,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060113865,86.27121396,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060114334,82.74189705,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758060114653,39.59559401,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060114958,44.18805418,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060115128,44.81805418,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060115337,46.4957306,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060115834,49.1978656,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060116151,50.05263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060116352,50.68263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060116655,50.05263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060117745,50.68263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060119251,50.05263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060119440,50.68263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060120661,82.76263396,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758060123834,82.76263396,238.84,238.81,1e-08]
["bitfinex","SOLUSD",1758060123835,13.87991715,238.83,238.81,1e-08]
["bitfinex","SOLUSD",1758060124059,15.36468551,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060124264,18.81805418,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060124452,17.67271382,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060124656,20.49608249,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060124864,52.57608249,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060125653,56.76333648,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060125856,39.87991715,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060126062,76.26805418,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060126249,76.89805418,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060126464,78.5762233,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060126666,46.4962233,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060126985,78.5762233,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060127141,46.4962233,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060127337,82.76400335,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1758060131568,13.59559401,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1758060131769,47.44468551,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1758060131956,13.87991715,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060132859,18.69892519,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060133056,20.18369355,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060133673,52.30369355,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060134756,53.9824261,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060135560,21.2324261,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060135877,53.3324261,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060137261,53.3324261,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060138270,53.3324261,238.72,238.71,0.71000001]
["bitfinex","SOLUSD",1758060138975,53.3324261,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060143987,0.13873255,238.72,238.71,0.71000001]
["bitfinex","SOLUSD",1758060144175,2.79122279,238.86,238.71,2.19476837]
["bitfinex","SOLUSD",1758060144351,4.24693377,238.84,238.77,1.48476836]
["bitfinex","SOLUSD",1758060144559,0.14216157,238.83,238.78,1.48476836]
["bitfinex","SOLUSD",1758060144961,12.01091981,238.87,238.8,1.48476836]
["bitfinex","SOLUSD",1758060145164,0.14216157,238.86,238.74,26.0]
["bitfinex","SOLUSD",1758060145582,0.14216157,238.86,238.79,1.48476836]
["bitfinex","SOLUSD",1758060145776,4.32871436,238.86,238.79,1.48476836]
["bitfinex","SOLUSD",1758060145983,0.14216157,238.85,238.79,1.48476836]
["bitfinex","SOLUSD",1758060146366,4.18655279,238.86,238.79,1.48476836]
["bitfinex","SOLUSD",1758060146685,0.28432314,238.85,238.8,12.01091981]
["bitfinex","SOLUSD",1758060146985,1.48476836,238.86,238.8,12.01091981]
["bitfinex","SOLUSD",1758060147167,1.48476836,238.86,238.77,1.48476836]
["bitfinex","SOLUSD",1758060147374,1.7690915,238.86,238.77,6.4012656]
["bitfinex","SOLUSD",1758060147875,1.7690915,238.86,238.79,1.48476836]
["bitfinex","SOLUSD",1758060148371,0.28432314,238.84,238.79,1.48476836]
["bitfinex","SOLUSD",1758060148782,0.28432314,238.84,238.79,5.67149643]
["bitfinex","SOLUSD",1758060149093,0.28432314,238.84,238.79,4.18672807]
["bitfinex","SOLUSD",1758060149387,0.28432314,238.84,238.78,1.48476836]
["bitfinex","SOLUSD",1758060149780,0.28432314,238.84,238.78,2.32228944]
["bitfinex","SOLUSD",1758060150091,4.47137268,238.84,238.78,2.32228944]
["bitfinex","SOLUSD",1758060150662,4.47137268,238.84,238.77,2.32228944]
["bitfinex","SOLUSD",1758060150663,6.79366212,238.84,238.77,2.32228944]
["bitfinex","SOLUSD",1758060151262,4.47137268,238.84,238.78,2.32228944]
["bitfinex","SOLUSD",1758060155169,4.47137268,238.84,238.79,2.32228944]
["bitfinex","SOLUSD",1758060155375,5.14137268,238.84,238.79,2.32228944]
["bitfinex","SOLUSD",1758060155658,5.14137268,238.84,238.79,1.99050325]
["bitfinex","SOLUSD",1758060157586,5.14137268,238.84,238.78,1.99050325]
["bitfinex","SOLUSD",1758060160078,4.47137268,238.84,238.76,11.36731885]
["bitfinex","SOLUSD",1758060160271,5.14137268,238.84,238.78,1.99050325]
["bitfinex","SOLUSD",1758060160682,4.18725399,238.82,238.78,1.99050325]
["bitfinex","SOLUSD",1758060161585,4.85725399,238.82,238.78,1.99050325]
["bitfinex","SOLUSD",1758060161786,2.94482639,238.81,238.71,4.21904519]
["bitfinex","SOLUSD",1758060161970,0.28432314,238.78,238.72,1.99050325]
["bitfinex","SOLUSD",1758060162178,0.67,238.77,238.72,1.99050325]
["bitfinex","SOLUSD",1758060162380,0.67,238.76,238.72,1.99050325]
["bitfinex","SOLUSD",1758060162567,0.67,238.75,238.72,1.99050325]
["bitfinex","SOLUSD",1758060162772,0.67,238.77,238.71,2.02050326]
["bitfinex","SOLUSD",1758060163574,4.18830624,238.76,238.71,2.02050326]
["bitfinex","SOLUSD",1758060163902,4.18830624,238.76,238.71,0.03000001]
["bitfinex","SOLUSD",1758060164474,4.18830624,238.76,238.71,2.02050326]
["bitfinex","SOLUSD",1758060164691,4.85830624,238.76,238.71,2.02050326]
["bitfinex","SOLUSD",1758060165388,1.99050325,238.74,238.71,0.03000001]
["bitfinex","SOLUSD",1758060165569,1.99050325,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060165781,26.95432314,238.73,238.71,0.03000001]
["bitfinex","SOLUSD",1758060166089,2.27482639,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060166466,2.94482639,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060167070,42.5404204,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060167269,46.72942844,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060167686,82.07387948,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060170695,47.54337623,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060170892,82.05387948,238.72,238.71,0.03000001]
["bitfinex","SOLUSD",1758060172474,13.87991715,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060172675,16.68436819,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060172870,17.35436819,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060173897,21.54355171,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060177280,23.53405496,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060179804,21.54355171,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060180017,23.53405496,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060180902,56.01405496,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060181907,23.53405496,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060182206,52.51960392,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060182409,19.77528078,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060182592,17.78477753,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060182907,50.54910067,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060183498,76.54910067,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060185807,44.06910067,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060186013,76.52910067,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060188491,76.58910067,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060188994,77.24910067,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060190719,79.23960392,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060191699,79.19960392,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060193702,0.06,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060194215,2.33482639,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060194429,20.77960392,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060194607,23.58228806,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060194813,46.93178481,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060194993,30.53350666,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060195317,30.53350666,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060195318,0.06,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060195620,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060195793,6.23968677,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060195992,0.34432314,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060196201,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060196918,20.77960392,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060197103,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060199092,0.06,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060199520,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060199819,6.52400991,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060200120,4.53350666,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060200715,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060201010,4.53350666,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060201196,4.53350666,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060201197,0.06,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060202122,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060202522,0.06,238.71,238.7,1.99050326]
["bitfinex","SOLUSD",1758060203324,0.06,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060204307,5.19350666,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060204533,7.18400991,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060205519,7.34170441,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060205819,9.99220766,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060208722,7.34170441,238.71,238.7,1e-08]
["bitfinex","SOLUSD",1758060211618,0.28432314,238.7,238.68,0.03]
["bitfinex","SOLUSD",1758060211825,6.99773229,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060212523,7.28205543,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060212725,22.81306271,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060213031,26.34079533,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060213320,59.10079533,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060213710,39.59559401,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758060213915,51.68115808,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758060214110,52.34115808,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758060214914,0.28432314,238.66,238.64,0.03]
["bitfinex","SOLUSD",1758060215113,50.72352817,238.65,238.64,0.03]
["bitfinex","SOLUSD",1758060215318,39.87991715,238.63,238.59,0.03]
["bitfinex","SOLUSD",1758060215516,13.87991715,238.62,238.59,0.03]
["bitfinex","SOLUSD",1758060215721,4.36793416,238.61,238.59,0.03]
["bitfinex","SOLUSD",1758060215927,53.65905408,238.61,238.59,0.03]
["bitfinex","SOLUSD",1758060216144,0.28432314,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060216309,39.59559401,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060216513,61.99252089,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060216816,3.09252089,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060217014,0.28432314,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060217215,3.09252089,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060217422,0.28432314,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060218020,4.47614071,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060220338,6.41155398,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060220842,5.75155398,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758060222038,2.80819775,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060222334,1.55973641,238.6,238.55,0.5]
["bitfinex","SOLUSD",1758060222537,4.19135464,238.59,238.55,0.5]
["bitfinex","SOLUSD",1758060222722,2.81189284,238.62,238.56,0.3]
["bitfinex","SOLUSD",1758060223031,4.19093918,238.61,238.56,0.3]
["bitfinex","SOLUSD",1758060223231,0.14216157,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060223424,1.27541327,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060223630,0.14216157,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060223834,4.19146617,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060224215,0.14216157,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060224458,4.19117421,238.6,238.56,0.3]
["bitfinex","SOLUSD",1758060224730,0.28432314,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060225724,1.55973641,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060225919,5.75103744,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060226127,13.28852312,238.61,238.55,4.39193692]
["bitfinex","SOLUSD",1758060226128,7.00222122,238.61,238.55,4.39193692]
["bitfinex","SOLUSD",1758060226330,4.19109277,238.61,238.56,0.3]
["bitfinex","SOLUSD",1758060226923,4.19109277,238.61,238.57,0.3]
["bitfinex","SOLUSD",1758060227125,7.00183629,238.63,238.55,5.66736838]
["bitfinex","SOLUSD",1758060227336,8.27724956,238.63,238.56,0.3]
["bitfinex","SOLUSD",1758060227640,4.19070784,238.63,238.56,0.3]
["bitfinex","SOLUSD",1758060228748,4.19070784,238.63,238.56,4.49180657]
["bitfinex","SOLUSD",1758060229341,4.19070784,238.63,238.56,0.3]
["bitfinex","SOLUSD",1758060230028,4.85070784,238.63,238.56,0.3]
["bitfinex","SOLUSD",1758060230442,4.19032094,238.65,238.57,1.27541327]
["bitfinex","SOLUSD",1758060230741,1.93541327,238.67,238.59,1.27541327]
["bitfinex","SOLUSD",1758060230922,1.93541327,238.67,238.59,1.57541327]
["bitfinex","SOLUSD",1758060231243,1.93541327,238.67,238.55,26.2]
["bitfinex","SOLUSD",1758060231244,1.55973641,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060231424,1.27541327,238.57,238.55,0.2]
["bitfinex","SOLUSD",1758060231825,1.93541327,238.57,238.55,0.2]
["bitfinex","SOLUSD",1758060232026,1.27541327,238.57,238.55,0.2]
["bitfinex","SOLUSD",1758060232347,1.27541327,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060232531,0.66,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060232731,1.27541327,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060232940,1.93541327,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060233532,1.27541327,238.6,238.55,0.5]
["bitfinex","SOLUSD",1758060234225,5.46668895,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060234530,6.14668895,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060234729,5.46668895,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060234933,0.68,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060235247,1.95541327,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060235456,1.27541327,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060236536,6.14668895,238.6,238.55,0.2]
["bitfinex","SOLUSD",1758060236940,5.46668895,238.6,238.55,0.5]
["bitfinex","SOLUSD",1758060237146,1.27541327,238.6,238.55,4.69198428]
["bitfinex","SOLUSD",1758060237347,1.27541327,238.6,238.55,4.39198428]
["bitfinex","SOLUSD",1758060237556,0.68,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060237738,1.27541327,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060237940,0.68,238.57,238.55,0.2]
["bitfinex","SOLUSD",1758060238142,1.27541327,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060238947,4.19143673,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060239131,0.68,238.58,238.55,0.2]
["bitfinex","SOLUSD",1758060239550,5.46685,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060239832,6.14685,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060240037,4.87143673,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060240547,0.68,238.59,238.55,0.2]
["bitfinex","SOLUSD",1758060240754,4.19074989,238.63,238.56,0.3]
["bitfinex","SOLUSD",1758060240956,4.19074989,238.63,238.56,1.57541327]
["bitfinex","SOLUSD",1758060241664,0.68,238.64,238.56,1.27541327]
["bitfinex","SOLUSD",1758060241858,0.06,238.63,238.57,0.3]
["bitfinex","SOLUSD",1758060242052,0.06,238.63,238.6,1.27541327]
["bitfinex","SOLUSD",1758060242450,0.06,238.63,238.59,5.46664815]
["bitfinex","SOLUSD",1758060242657,0.06,238.63,238.59,5.76664815]
["bitfinex","SOLUSD",1758060243650,0.06,238.63,238.61,1.27541327]
["bitfinex","SOLUSD",1758060244141,0.06,238.63,238.62,0.3]
["bitfinex","SOLUSD",1758060244345,0.06,238.63,238.62,26.71907635]
["bitfinex","SOLUSD",1758060244959,0.06,238.63,238.62,40.31467036]
["bitfinex","SOLUSD",1758060245262,0.06,238.63,238.62,124.00543391]
["bitfinex","SOLUSD",1758060245467,0.06,238.66,238.65,39.59559401]
["bitfinex","SOLUSD",1758060245640,0.06,238.66,238.65,153.71003095]
["bitfinex","SOLUSD",1758060245840,0.06,238.66,238.65,153.59100728]
["bitfinex","SOLUSD",1758060247662,0.06,238.66,238.65,157.78124402]
["bitfinex","SOLUSD",1758060248565,0.06,238.66,238.65,124.86124402]
["bitfinex","SOLUSD",1758060248865,0.06,238.66,238.65,157.78124402]
["bitfinex","SOLUSD",1758060252343,0.06,238.66,238.65,157.48124402]
["bitfinex","SOLUSD",1758060252859,0.06,238.66,238.65,157.78124402]
["bitfinex","SOLUSD",1758060253270,0.06,238.66,238.65,157.48124402]
["bitfinex","SOLUSD",1758060253468,0.06,238.66,238.65,157.78124402]
["bitfinex","SOLUSD",1758060253769,0.06,238.66,238.65,157.48124402]
["bitfinex","SOLUSD",1758060254270,0.06,238.66,238.65,157.78124402]
["bitfinex","SOLUSD",1758060256663,0.06,238.66,238.65,124.56124402]
["bitfinex","SOLUSD",1758060256879,0.74,238.66,238.65,63.01023674]
["bitfinex","SOLUSD",1758060257053,0.06,238.66,238.65,63.42926041]
["bitfinex","SOLUSD",1758060257252,0.06,238.66,238.65,64.28565001]
["bitfinex","SOLUSD",1758060257468,0.74,238.66,238.65,64.28565001]
["bitfinex","SOLUSD",1758060257673,0.74,238.66,238.65,60.15541327]
["bitfinex","SOLUSD",1758060258165,0.74,238.66,238.65,64.34565001]
["bitfinex","SOLUSD",1758060258956,0.06,238.66,238.65,64.34565001]
["bitfinex","SOLUSD",1758060259156,0.06,238.66,238.65,31.46565001]
["bitfinex","SOLUSD",1758060259357,0.06,238.66,238.65,64.32565001]
["bitfinex","SOLUSD",1758060259576,0.74,238.66,238.65,64.32565001]
["bitfinex","SOLUSD",1758060261373,0.74,238.66,238.65,4.19023674]
["bitfinex","SOLUSD",1758060261551,0.74,238.66,238.65,58.84]
["bitfinex","SOLUSD",1758060261985,0.06,238.66,238.65,58.84]
["bitfinex","SOLUSD",1758060262854,0.06,238.66,238.65,63.03023674]
["bitfinex","SOLUSD",1758060263277,0.74,238.66,238.65,63.03023674]
["bitfinex","SOLUSD",1758060264460,0.74,238.66,238.65,30.19023674]
["bitfinex","SOLUSD",1758060264657,0.74,238.66,238.64,79.5]
["bitfinex","SOLUSD",1758060264858,0.68,238.65,238.64,80.77541327]
["bitfinex","SOLUSD",1758060265066,0.68,238.65,238.64,113.59541327]
["bitfinex","SOLUSD",1758060265360,0.68,238.65,238.6,1.27541327]
["bitfinex","SOLUSD",1758060265561,0.68,238.64,238.61,32.82]
["bitfinex","SOLUSD",1758060265769,0.68,238.63,238.61,32.82]
["bitfinex","SOLUSD",1758060265965,0.68,238.62,238.57,80.77541327]
["bitfinex","SOLUSD",1758060266161,0.68,238.61,238.58,32.82]
["bitfinex","SOLUSD",1758060266477,0.68,238.6,238.58,32.82]
["bitfinex","SOLUSD",1758060266659,0.68,238.59,238.58,32.82]
["bitfinex","SOLUSD",1758060266854,0.68,238.59,238.56,26.03]
["bitfinex","SOLUSD",1758060266855,0.68,238.59,238.56,0.03]
["bitfinex","SOLUSD",1758060267363,0.68,238.59,238.57,32.82]
["bitfinex","SOLUSD",1758060267563,1.27541327,238.61,238.57,32.82]
["bitfinex","SOLUSD",1758060267564,0.68,238.58,238.57,32.82]
["bitfinex","SOLUSD",1758060269690,0.68,238.58,238.56,0.03]
["bitfinex","SOLUSD",1758060269892,5.46634069,238.62,238.57,32.82]
["bitfinex","SOLUSD",1758060270390,0.68,238.61,238.57,32.82]
["bitfinex","SOLUSD",1758060270584,0.68,238.6,238.57,32.82]
["bitfinex","SOLUSD",1758060270881,0.68,238.59,238.57,32.82]
["bitfinex","SOLUSD",1758060271062,0.68,238.58,238.57,32.82]
["bitfinex","SOLUSD",1758060271606,0.68,238.64,238.57,38.28705513]
["bitfinex","SOLUSD",1758060271774,0.68,238.64,238.62,1.99320444]
["bitfinex","SOLUSD",1758060272088,4.25011498,238.66,238.63,32.8]
["bitfinex","SOLUSD",1758060272288,0.06,238.66,238.63,34.79320444]
["bitfinex","SOLUSD",1758060272469,0.06,238.66,238.65,1.99320444]
["bitfinex","SOLUSD",1758060272661,0.06,238.66,238.65,34.79320444]
["bitfinex","SOLUSD",1758060272883,0.74,238.66,238.65,34.79320444]
["bitfinex","SOLUSD",1758060273276,0.74,238.66,238.6,26.41911148]
["bitfinex","SOLUSD",1758060273485,0.74,238.66,238.63,1.99320444]
["bitfinex","SOLUSD",1758060273685,0.68,238.65,238.64,32.82]
["bitfinex","SOLUSD",1758060275770,0.68,238.65,238.64,32.8]
["bitfinex","SOLUSD",1758060281096,0.68,238.65,238.63,2.02320444]
["bitfinex","SOLUSD",1758060281290,0.06,238.66,238.64,32.76]
["bitfinex","SOLUSD",1758060281798,0.71,238.65,238.64,32.76]
["bitfinex","SOLUSD",1758060285100,0.71,238.65,238.64,32.74]
["bitfinex","SOLUSD",1758060292711,0.71,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758060293009,0.71,238.65,238.64,32.66]
["bitfinex","SOLUSD",1758060293598,0.71,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758060293798,0.71,238.65,238.64,32.66]
["bitfinex","SOLUSD",1758060296290,0.77,238.65,238.64,32.66]
["bitfinex","SOLUSD",1758060297205,0.06,238.65,238.64,32.66]
["bitfinex","SOLUSD",1758060298705,0.06,238.65,238.64,36.85041233]
["bitfinex","SOLUSD",1758060299132,0.06,238.65,238.64,32.66]
["bitfinex","SOLUSD",1758060300192,0.06,238.65,238.64,37.15041233]
["bitfinex","SOLUSD",1758060300396,0.06,238.65,238.64,37.56945356]
["bitfinex","SOLUSD",1758060301195,0.06,238.65,238.64,130.66504757]
["bitfinex","SOLUSD",1758060301500,0.06,238.65,238.64,50.74600634]
["bitfinex","SOLUSD",1758060301710,0.06,238.65,238.64,51.16504757]
["bitfinex","SOLUSD",1758060301905,0.06,238.65,238.64,51.12504757]
["bitfinex","SOLUSD",1758060303211,0.06,238.65,238.64,51.10504757]
["bitfinex","SOLUSD",1758060303901,0.06,238.65,238.64,18.50504757]
["bitfinex","SOLUSD",1758060304323,0.06,238.65,238.64,51.10504757]
["bitfinex","SOLUSD",1758060305320,0.06,238.65,238.64,18.50504757]
["bitfinex","SOLUSD",1758060305627,0.06,238.65,238.64,51.10504757]
["bitfinex","SOLUSD",1758060309410,0.06,238.65,238.64,52.78279435]
["bitfinex","SOLUSD",1758060310729,0.06,238.69,238.68,39.59559401]
["bitfinex","SOLUSD",1758060310919,0.06,238.69,238.68,156.06097389]
["bitfinex","SOLUSD",1758060311115,0.06,238.69,238.68,155.94200289]
["bitfinex","SOLUSD",1758060311621,1e-08,238.69,238.68,78.40379138]
["bitfinex","SOLUSD",1758060311815,1e-08,238.69,238.68,78.82276238]
["bitfinex","SOLUSD",1758060312736,1e-08,238.69,238.68,83.01247245]
["bitfinex","SOLUSD",1758060312941,1e-08,238.69,238.68,78.50174043]
["bitfinex","SOLUSD",1758060313111,1e-08,238.69,238.68,80.77926801]
["bitfinex","SOLUSD",1758060313506,1e-08,238.69,238.68,45.88174043]
["bitfinex","SOLUSD",1758060313813,1e-08,238.69,238.68,80.49494487]
["bitfinex","SOLUSD",1758060315622,1e-08,238.69,238.68,82.48814931]
["bitfinex","SOLUSD",1758060315952,1e-08,238.69,238.68,80.49494487]
["bitfinex","SOLUSD",1758060316315,1e-08,238.69,238.68,82.48814931]
["bitfinex","SOLUSD",1758060317819,1e-08,238.69,238.68,83.07247245]
["bitfinex","SOLUSD",1758060318429,1e-08,238.69,238.68,162.57247245]
["bitfinex","SOLUSD",1758060318734,0.06,238.71,238.68,162.15350145]
["bitfinex","SOLUSD",1758060318943,1e-08,238.71,238.7,39.87991715]
["bitfinex","SOLUSD",1758060319119,1e-08,238.71,238.7,74.45312159]
["bitfinex","SOLUSD",1758060319319,1e-08,238.71,238.7,74.75312159]
["bitfinex","SOLUSD",1758060319541,1e-08,238.71,238.7,76.43037593]
["bitfinex","SOLUSD",1758060319723,1e-08,238.71,238.7,80.61973495]
["bitfinex","SOLUSD",1758060319925,1e-08,238.71,238.7,80.31973495]
["bitfinex","SOLUSD",1758060321660,1e-08,238.71,238.7,80.03541181]
["bitfinex","SOLUSD",1758060321661,0.68000001,238.71,238.7,80.03541181]
["bitfinex","SOLUSD",1758060322138,1e-08,238.71,238.7,80.03541181]
["bitfinex","SOLUSD",1758060323516,0.68000001,238.71,238.7,92.38225273]
["bitfinex","SOLUSD",1758060324540,0.68000001,238.71,238.7,171.88225273]
["bitfinex","SOLUSD",1758060326222,0.68000001,238.71,238.7,139.32225273]
["bitfinex","SOLUSD",1758060326422,0.68000001,238.71,238.7,158.28665872]
["bitfinex","SOLUSD",1758060327045,1e-08,238.71,238.7,158.28665872]
["bitfinex","SOLUSD",1758060327343,0.68000001,238.71,238.7,125.72665872]
["bitfinex","SOLUSD",1758060327551,0.68000001,238.71,238.7,158.28665872]
["bitfinex","SOLUSD",1758060328122,1e-08,238.71,238.7,78.78665872]
["bitfinex","SOLUSD",1758060328325,1e-08,238.73,238.71,13.59559401]
["bitfinex","SOLUSD",1758060328536,1e-08,238.73,238.72,48.30879845]
["bitfinex","SOLUSD",1758060328930,1e-08,238.73,238.72,49.98612311]
["bitfinex","SOLUSD",1758060329741,1e-08,238.73,238.72,54.17513115]
["bitfinex","SOLUSD",1758060330949,0.68000001,238.73,238.72,21.45513115]
["bitfinex","SOLUSD",1758060331150,0.68000001,238.73,238.72,54.15513115]
["bitfinex","SOLUSD",1758060331345,0.68000001,238.73,238.72,21.45513115]
["bitfinex","SOLUSD",1758060331552,0.68000001,238.73,238.72,54.15513115]
["bitfinex","SOLUSD",1758060331756,0.68000001,238.73,238.72,53.43583874]
["bitfinex","SOLUSD",1758060333738,1e-08,238.73,238.72,53.43583874]
["bitfinex","SOLUSD",1758060334834,0.06,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758060335052,0.06,238.76,238.75,47.54950604]
["bitfinex","SOLUSD",1758060335432,0.06,238.76,238.75,51.73798771]
["bitfinex","SOLUSD",1758060335856,0.06,238.76,238.75,52.15683587]
["bitfinex","SOLUSD",1758060336558,0.06,238.76,238.75,53.83394956]
["bitfinex","SOLUSD",1758060338862,0.06,238.76,238.75,39.81950739]
["bitfinex","SOLUSD",1758060338863,0.77,238.76,238.75,39.81950739]
["bitfinex","SOLUSD",1758060339266,0.77,238.76,238.75,119.27950739]
["bitfinex","SOLUSD",1758060341954,0.77,238.76,238.75,85.36559536]
["bitfinex","SOLUSD",1758060342148,0.77,238.76,238.75,86.63950739]
["bitfinex","SOLUSD",1758060342466,0.77,238.76,238.75,119.25950739]
["bitfinex","SOLUSD",1758060342637,0.77,238.76,238.75,117.5823937]
["bitfinex","SOLUSD",1758060343557,0.77,238.76,238.75,84.9623937]
["bitfinex","SOLUSD",1758060343764,0.77,238.76,238.75,117.5823937]
["bitfinex","SOLUSD",1758060345743,0.77,238.76,238.75,1.27391203]
["bitfinex","SOLUSD",1758060345944,0.77,238.76,238.74,80.77391203]
["bitfinex","SOLUSD",1758060346267,0.71,238.75,238.74,79.5]
["bitfinex","SOLUSD",1758060346575,0.71,238.75,238.74,112.12]
["bitfinex","SOLUSD",1758060347178,0.71,238.75,238.74,32.62]
["bitfinex","SOLUSD",1758060348569,4.89848167,238.75,238.74,32.62]
["bitfinex","SOLUSD",1758060348861,7.7068182,238.75,238.74,32.62]
["bitfinex","SOLUSD",1758060350461,7.7668182,238.75,238.74,32.62]
["bitfinex","SOLUSD",1758060351472,9.04073023,238.75,238.74,32.62]
["bitfinex","SOLUSD",1758060352345,9.04073023,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758060352557,1.27391203,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060352757,4.08224856,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060352944,4.79224856,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060353553,48.86099828,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060354971,35.26540427,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060355172,34.98108113,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060355353,3.51833653,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060355557,0.71,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758060356457,3.54833653,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758060356786,0.74,238.75,238.73,32.62]
["bitfinex","SOLUSD",1758060356955,0.68,238.74,238.73,32.62]
["bitfinex","SOLUSD",1758060360383,0.06,238.75,238.73,32.62]
["bitfinex","SOLUSD",1758060360701,0.68,238.74,238.73,32.62]
["bitfinex","SOLUSD",1758060361011,0.06,238.75,238.73,32.62]
["bitfinex","SOLUSD",1758060361802,0.06,238.75,238.73,36.80882303]
["bitfinex","SOLUSD",1758060362594,0.06,238.75,238.74,15.58837175]
["bitfinex","SOLUSD",1758060362790,0.06,238.76,238.74,15.58837175]
["bitfinex","SOLUSD",1758060363004,0.06,238.78,238.77,26.0]
["bitfinex","SOLUSD",1758060363207,0.06,238.78,238.77,74.08831912]
["bitfinex","SOLUSD",1758060363395,0.06,238.78,238.77,78.45644995]
["bitfinex","SOLUSD",1758060363596,0.06,238.78,238.77,80.13342301]
["bitfinex","SOLUSD",1758060369016,0.06,238.78,238.77,79.95342301]
["bitfinex","SOLUSD",1758060370028,0.06,238.78,238.77,80.13342301]
["bitfinex","SOLUSD",1758060375422,0.76,238.78,238.77,79.85342301]
["bitfinex","SOLUSD",1758060375599,0.06,238.78,238.77,79.85342301]
["bitfinex","SOLUSD",1758060379422,0.06,238.78,238.77,80.03342301]
["bitfinex","SOLUSD",1758060380024,0.06,238.78,238.77,79.85342301]
["bitfinex","SOLUSD",1758060383618,0.06,238.78,238.77,159.35342301]
["bitfinex","SOLUSD",1758060383822,0.06,238.78,238.77,158.93460993]
["bitfinex","SOLUSD",1758060384201,0.06,238.78,238.77,157.6606979]
["bitfinex","SOLUSD",1758060384402,0.06,238.78,238.77,158.93460993]
["bitfinex","SOLUSD",1758060386513,0.06,238.8,238.77,79.89893307]
["bitfinex","SOLUSD",1758060386719,0.06,238.8,238.78,1.69270757]
["bitfinex","SOLUSD",1758060386899,0.06,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758060387218,0.06,238.8,238.79,52.58515416]
["bitfinex","SOLUSD",1758060387612,0.06,238.8,238.79,54.26184604]
["bitfinex","SOLUSD",1758060389126,0.06,238.8,238.79,58.44962609]
["bitfinex","SOLUSD",1758060389926,0.06,238.8,238.79,53.35397797]
["bitfinex","SOLUSD",1758060390902,0.06,238.81,238.8,0.28432314]
["bitfinex","SOLUSD",1758060391223,0.06,238.83,238.82,39.59559401]
["bitfinex","SOLUSD",1758060391423,0.06,238.83,238.82,73.88823143]
["bitfinex","SOLUSD",1758060392230,0.06,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758060392402,0.06,238.84,238.83,19.05658471]
["bitfinex","SOLUSD",1758060392829,0.06,238.84,238.83,20.73313605]
["bitfinex","SOLUSD",1758060393711,0.06,238.84,238.83,19.45922402]
["bitfinex","SOLUSD",1758060393911,0.06,238.84,238.83,21.44758703]
["bitfinex","SOLUSD",1758060397639,0.74,238.84,238.83,21.44758703]
["bitfinex","SOLUSD",1758060397811,0.74,238.84,238.83,19.45922402]
["bitfinex","SOLUSD",1758060398012,0.74,238.84,238.83,38.42363001]
["bitfinex","SOLUSD",1758060398233,0.74,238.84,238.83,40.41199302]
["bitfinex","SOLUSD",1758060400446,0.74,238.84,238.83,40.83070088]
["bitfinex","SOLUSD",1758060401233,0.06,238.84,238.83,40.83070088]
["bitfinex","SOLUSD",1758060403034,0.74,238.84,238.83,40.83070088]
["bitfinex","SOLUSD",1758060404034,0.74,238.84,238.83,40.86070088]
["bitfinex","SOLUSD",1758060406021,0.74,238.84,238.83,40.82070088]
["bitfinex","SOLUSD",1758060406536,0.74,238.84,238.83,39.14414954]
["bitfinex","SOLUSD",1758060406931,0.74,238.84,238.83,38.72544168]
["bitfinex","SOLUSD",1758060407328,0.74,238.84,238.83,38.70544168]
["bitfinex","SOLUSD",1758060408528,0.74,238.84,238.83,6.20544168]
["bitfinex","SOLUSD",1758060408838,0.74,238.84,238.83,38.70544168]
["bitfinex","SOLUSD",1758060418148,0.74,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060421442,0.06,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060425038,0.78,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060425760,0.06,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060426049,0.06,238.84,238.83,39.06414954]
["bitfinex","SOLUSD",1758060426229,0.06,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060426230,0.78,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060426849,0.06,238.84,238.83,38.64544168]
["bitfinex","SOLUSD",1758060427025,0.06,238.84,238.83,52.24103569]
["bitfinex","SOLUSD",1758060427226,0.06,238.84,238.83,52.65974355]
["bitfinex","SOLUSD",1758060428939,0.06,238.87,238.83,63.41176337]
["bitfinex","SOLUSD",1758060429145,0.06,238.87,238.86,15.58395702]
["bitfinex","SOLUSD",1758060429347,0.06,238.87,238.86,47.98395702]
["bitfinex","SOLUSD",1758060430436,0.78,238.87,238.86,47.98395702]
["bitfinex","SOLUSD",1758060430845,0.78,238.87,238.86,52.17050981]
["bitfinex","SOLUSD",1758060431234,0.78,238.87,238.86,38.5749158]
["bitfinex","SOLUSD",1758060434949,0.06,238.87,238.86,38.5749158]
["bitfinex","SOLUSD",1758060435359,0.78,238.87,238.86,38.5749158]
["bitfinex","SOLUSD",1758060437437,0.06,238.87,238.86,38.5749158]
["bitfinex","SOLUSD",1758060439350,0.06,238.87,238.86,52.17050981]
["bitfinex","SOLUSD",1758060439537,0.06,238.87,238.86,52.58916508]
["bitfinex","SOLUSD",1758060439738,0.06,238.87,238.86,52.17050981]
["bitfinex","SOLUSD",1758060439937,0.06,238.87,238.86,131.67050981]
["bitfinex","SOLUSD",1758060442550,0.06,238.87,238.86,131.85050981]
["bitfinex","SOLUSD",1758060443761,0.06,238.87,238.86,131.67050981]
["bitfinex","SOLUSD",1758060443959,0.06,238.87,238.86,99.27050981]
["bitfinex","SOLUSD",1758060444154,0.06,238.87,238.86,131.67050981]
["bitfinex","SOLUSD",1758060448453,0.78,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758060448454,0.06,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758060448655,0.06,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758060448859,0.06,238.92,238.91,34.38836301]
["bitfinex","SOLUSD",1758060449164,0.06,238.92,238.91,37.71800708]
["bitfinex","SOLUSD",1758060449371,0.06,238.92,238.91,34.38836301]
["bitfinex","SOLUSD",1758060449779,0.06,238.92,238.91,38.57403962]
["bitfinex","SOLUSD",1758060451076,0.72,238.95,238.94,39.59559401]
["bitfinex","SOLUSD",1758060451290,0.72,238.95,238.94,73.98395702]
["bitfinex","SOLUSD",1758060451879,0.72,238.95,238.94,78.1691081]
["bitfinex","SOLUSD",1758060454858,0.72,238.95,238.94,157.6691081]
["bitfinex","SOLUSD",1758060455880,0.72,238.95,238.94,156.95244526]
["bitfinex","SOLUSD",1758060456383,0.78,238.95,238.94,156.95244526]
["bitfinex","SOLUSD",1758060456761,0.78,238.95,238.94,169.31942871]
["bitfinex","SOLUSD",1758060457263,0.78,238.95,238.94,168.04772854]
["bitfinex","SOLUSD",1758060457570,0.78,238.95,238.94,169.31942871]
["bitfinex","SOLUSD",1758060460378,0.78,238.95,238.94,136.91942871]
["bitfinex","SOLUSD",1758060460586,0.78,238.95,238.94,169.29942871]
["bitfinex","SOLUSD",1758060462371,0.78,238.95,238.94,97.3238347]
["bitfinex","SOLUSD",1758060462585,0.78,238.95,238.94,129.7038347]
["bitfinex","SOLUSD",1758060463263,0.78,238.95,238.94,97.3238347]
["bitfinex","SOLUSD",1758060463465,0.78,238.95,238.94,117.33685125]
["bitfinex","SOLUSD",1758060465566,0.78,238.95,238.94,116.06515108]
["bitfinex","SOLUSD",1758060465882,0.78,238.95,238.94,117.33685125]
["bitfinex","SOLUSD",1758060466777,0.78,238.95,238.94,39.51284061]
["bitfinex","SOLUSD",1758060471795,0.78,238.95,238.94,38.24114044]
["bitfinex","SOLUSD",1758060471991,0.78,238.95,238.94,39.51284061]
["bitfinex","SOLUSD",1758060474996,0.78,238.95,238.94,38.24114044]
["bitfinex","SOLUSD",1758060475292,0.78,238.95,238.94,39.51284061]
["bitfinex","SOLUSD",1758060475694,0.78,238.95,238.94,35.32768953]
["bitfinex","SOLUSD",1758060476494,0.78,238.95,238.94,39.51284061]
["bitfinex","SOLUSD",1758060486511,0.06,238.95,238.94,39.51284061]
["bitfinex","SOLUSD",1758060489523,0.06,238.95,238.94,53.10843462]
["bitfinex","SOLUSD",1758060490517,0.06,238.95,238.94,137.8752353]
["bitfinex","SOLUSD",1758060490898,0.76,238.95,238.94,132.60843462]
["bitfinex","SOLUSD",1758060491400,0.76,238.95,238.94,119.01284061]
["bitfinex","SOLUSD",1758060493417,0.06,238.95,238.94,119.01284061]
["bitfinex","SOLUSD",1758060495208,0.76,238.95,238.94,119.01284061]
["bitfinex","SOLUSD",1758060499629,0.06,238.95,238.94,119.01284061]
["bitfinex","SOLUSD",1758060500730,0.76,238.95,238.94,119.01284061]
["bitfinex","SOLUSD",1758060501025,0.76,238.95,238.94,118.99284061]
["bitfinex","SOLUSD",1758060501403,0.06,238.95,238.94,118.99284061]
["bitfinex","SOLUSD",1758060501704,0.76,238.95,238.94,118.99284061]
["bitfinex","SOLUSD",1758060503510,0.06,238.95,238.94,86.63284061]
["bitfinex","SOLUSD",1758060503713,0.76,238.95,238.94,117.31685125]
["bitfinex","SOLUSD",1758060503918,0.06,238.95,238.94,118.99277039]
["bitfinex","SOLUSD",1758060505105,0.76,238.95,238.94,118.99277039]
["bitfinex","SOLUSD",1758060505303,0.06,238.95,238.94,118.99277039]
["bitfinex","SOLUSD",1758060507527,4.1035929,239.03,238.94,129.45564809]
["bitfinex","SOLUSD",1758060507710,2.82301305,239.02,238.98,1.27170017]
["bitfinex","SOLUSD",1758060507909,2.82301305,239.01,238.99,32.36]
["bitfinex","SOLUSD",1758060508107,2.82301305,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060509632,3.52301305,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060511525,3.58301305,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060513437,3.58301305,239.0,238.98,5.45608712]
["bitfinex","SOLUSD",1758060513647,0.06,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060513844,2.88233604,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060514306,3.58233604,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060516036,3.58233604,239.0,238.98,1.27170017]
["bitfinex","SOLUSD",1758060516240,0.06,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060516418,2.88221244,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060516730,3.60221244,239.0,238.99,32.36]
["bitfinex","SOLUSD",1758060517230,3.60221244,239.0,238.94,4.92358032]
["bitfinex","SOLUSD",1758060517422,0.72,238.99,238.98,1.27170017]
["bitfinex","SOLUSD",1758060517621,0.72,238.99,238.98,33.61170017]
["bitfinex","SOLUSD",1758060517942,0.72,238.99,238.98,34.3271875]
["bitfinex","SOLUSD",1758060518424,0.72,238.99,238.98,1.9871875]
["bitfinex","SOLUSD",1758060518623,3.54237149,238.99,238.9,24.77004122]
["bitfinex","SOLUSD",1758060518813,3.54237149,238.98,238.94,1.9871875]
["bitfinex","SOLUSD",1758060519018,3.54237149,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758060519226,3.54237149,238.96,238.95,32.34]
["bitfinex","SOLUSD",1758060520740,0.72,238.96,238.95,34.3271875]
["bitfinex","SOLUSD",1758060520942,2.82237149,238.98,238.95,39.22216343]
["bitfinex","SOLUSD",1758060521242,0.06,239.0,238.97,1.9871875]
["bitfinex","SOLUSD",1758060521413,0.78,239.0,238.99,1.9871875]
["bitfinex","SOLUSD",1758060521610,3.60175744,239.0,238.99,1.9871875]
["bitfinex","SOLUSD",1758060527942,3.60175744,239.0,238.99,6.17146299]
["bitfinex","SOLUSD",1758060528236,2.88175744,239.0,238.99,6.17146299]
["bitfinex","SOLUSD",1758060528555,3.60175744,239.0,238.99,6.17146299]
["bitfinex","SOLUSD",1758060528853,2.88175744,239.0,238.99,6.17146299]
["bitfinex","SOLUSD",1758060529451,2.88175744,239.0,238.99,6.20146299]
["bitfinex","SOLUSD",1758060529954,2.88175744,239.0,238.99,2.0171875]
["bitfinex","SOLUSD",1758060530151,0.06,239.0,238.99,6.20146299]
["bitfinex","SOLUSD",1758060541761,0.06,239.0,238.99,4.91427549]
["bitfinex","SOLUSD",1758060541948,0.06,239.0,238.99,6.90146299]
["bitfinex","SOLUSD",1758060542761,0.06,239.0,238.99,6.20146299]
["bitfinex","SOLUSD",1758060543262,0.06,239.0,238.99,6.90146299]
["bitfinex","SOLUSD",1758060543646,0.06,239.0,238.99,8.57696093]
["bitfinex","SOLUSD",1758060544444,0.06,239.0,238.99,40.89696093]
["bitfinex","SOLUSD",1758060544652,0.06,239.0,238.99,8.57696093]
["bitfinex","SOLUSD",1758060544979,0.06,239.0,238.99,40.89696093]
["bitfinex","SOLUSD",1758060545353,0.06,239.0,238.99,8.57696093]
["bitfinex","SOLUSD",1758060545666,0.06,239.0,238.99,40.19696093]
["bitfinex","SOLUSD",1758060545864,0.06,239.0,238.99,38.52146299]
["bitfinex","SOLUSD",1758060546568,0.72,239.0,238.99,38.52146299]
["bitfinex","SOLUSD",1758060547857,0.06,239.0,238.99,38.52146299]
["bitfinex","SOLUSD",1758060548765,0.77,239.0,238.99,34.3371875]
["bitfinex","SOLUSD",1758060548968,0.06,239.0,238.99,38.52146299]
["bitfinex","SOLUSD",1758060549977,0.06,239.0,238.99,6.20146299]
["bitfinex","SOLUSD",1758060550281,0.77,239.0,238.99,34.3371875]
["bitfinex","SOLUSD",1758060550756,0.77,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060550951,9.76171859,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060551149,5.57761818,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060551350,3.59043068,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060556105,0.77,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060558189,0.06,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060558491,0.77,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060559506,0.06,239.0,238.99,32.35]
["bitfinex","SOLUSD",1758060559805,0.06,239.0,238.99,52.827057]
["bitfinex","SOLUSD",1758060559992,0.06,239.0,238.99,55.64674572]
["bitfinex","SOLUSD",1758060560176,0.06,239.0,238.99,23.32674572]
["bitfinex","SOLUSD",1758060560378,0.06,239.0,238.99,55.64674572]
["bitfinex","SOLUSD",1758060561197,0.06,239.0,238.99,53.65955822]
["bitfinex","SOLUSD",1758060561409,0.06,239.0,238.99,55.64674572]
["bitfinex","SOLUSD",1758060561597,0.06,239.0,238.99,53.65955822]
["bitfinex","SOLUSD",1758060561902,0.06,239.0,238.99,55.64674572]
["bitfinex","SOLUSD",1758060562602,0.06,239.0,238.99,53.65955822]
["bitfinex","SOLUSD",1758060562804,0.06,239.0,238.99,52.94955822]
["bitfinex","SOLUSD",1758060563103,0.06,239.0,238.99,55.64674572]
["bitfinex","SOLUSD",1758060563812,0.06,239.0,238.99,81.64674572]
["bitfinex","SOLUSD",1758060566199,0.06,239.0,238.99,79.65955822]
["bitfinex","SOLUSD",1758060566587,0.06,239.0,238.99,81.64674572]
["bitfinex","SOLUSD",1758060569616,0.06,239.0,238.99,49.32674572]
["bitfinex","SOLUSD",1758060569822,0.06,239.0,238.99,161.12674572]
["bitfinex","SOLUSD",1758060569998,0.06,239.0,238.99,159.13955822]
["bitfinex","SOLUSD",1758060570195,0.06,239.0,238.99,128.11674572]
["bitfinex","SOLUSD",1758060570507,0.06,239.0,238.99,160.41674572]
["bitfinex","SOLUSD",1758060570895,0.06,239.0,238.99,161.12674572]
["bitfinex","SOLUSD",1758060575212,0.06,239.0,238.99,160.41674572]
["bitfinex","SOLUSD",1758060575413,0.06,239.0,238.99,161.12674572]
["bitfinex","SOLUSD",1758060578019,0.06,239.0,238.99,160.41053433]
["bitfinex","SOLUSD",1758060580023,0.06,239.0,238.99,159.13955822]
["bitfinex","SOLUSD",1758060580324,0.06,239.0,238.99,160.69485747]
["bitfinex","SOLUSD",1758060582219,0.06,239.03,239.02,39.59559401]
["bitfinex","SOLUSD",1758060582421,0.06,239.03,239.02,73.14657012]
["bitfinex","SOLUSD",1758060582809,0.06,239.03,239.02,74.82178737]
["bitfinex","SOLUSD",1758060583720,0.06,239.03,239.02,79.00553768]
["bitfinex","SOLUSD",1758060586623,0.72,239.03,239.02,79.00553768]
["bitfinex","SOLUSD",1758060588337,0.72,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060589846,0.06,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060590565,0.72,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060591126,0.06,239.03,239.02,157.23456157]
["bitfinex","SOLUSD",1758060591327,0.06,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060596543,0.06,239.03,239.02,159.21553768]
["bitfinex","SOLUSD",1758060596747,0.06,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060599250,0.74,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060599550,0.06,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060601140,0.74,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060601538,0.06,239.03,239.02,158.50553768]
["bitfinex","SOLUSD",1758060602557,0.06,239.08,239.02,158.50553768]
["bitfinex","SOLUSD",1758060602558,0.06,239.08,239.06,13.59559401]
["bitfinex","SOLUSD",1758060602854,0.68,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758060603052,0.68,239.15,239.14,36.46165091]
["bitfinex","SOLUSD",1758060603359,0.68,239.14,239.07,2.81733367]
["bitfinex","SOLUSD",1758060603549,4.76618032,239.13,239.06,32.28]
["bitfinex","SOLUSD",1758060603736,0.68,239.12,239.06,32.28]
["bitfinex","SOLUSD",1758060604261,0.68,239.11,239.07,1.27097611]
["bitfinex","SOLUSD",1758060604435,0.68,239.1,239.08,32.28]
["bitfinex","SOLUSD",1758060604641,0.68,239.09,239.08,33.55097611]
["bitfinex","SOLUSD",1758060605853,0.68,239.09,239.04,4.18324392]
["bitfinex","SOLUSD",1758060606035,0.68,239.08,239.05,32.28]
["bitfinex","SOLUSD",1758060606236,2.81520421,239.12,239.07,1.27097611]
["bitfinex","SOLUSD",1758060606443,2.81520421,239.11,239.08,32.28]
["bitfinex","SOLUSD",1758060606637,2.81520421,239.13,239.08,32.28]
["bitfinex","SOLUSD",1758060606833,3.48520421,239.12,239.08,32.28]
["bitfinex","SOLUSD",1758060607063,3.48520421,239.11,239.08,32.28]
["bitfinex","SOLUSD",1758060607244,0.67,239.1,239.06,1.27097611]
["bitfinex","SOLUSD",1758060607455,0.67,239.09,239.07,32.28]
["bitfinex","SOLUSD",1758060607759,0.67,239.08,239.05,1.27097611]
["bitfinex","SOLUSD",1758060607956,0.67,239.08,238.99,24.08604889]
["bitfinex","SOLUSD",1758060607957,0.67,239.07,239.06,32.28]
["bitfinex","SOLUSD",1758060608154,0.67,239.07,239.02,8.36605407]
["bitfinex","SOLUSD",1758060608155,0.67,239.07,239.02,4.18234177]
["bitfinex","SOLUSD",1758060608362,40.63778068,239.11,239.03,32.28]
["bitfinex","SOLUSD",1758060608363,0.67,239.06,239.03,32.28]
["bitfinex","SOLUSD",1758060608568,0.67,239.05,239.0,4.21234177]
["bitfinex","SOLUSD",1758060608859,2.81520421,239.1,239.0,0.03]
["bitfinex","SOLUSD",1758060608860,3.48520421,239.04,239.0,0.03]
["bitfinex","SOLUSD",1758060609073,1.27097611,239.02,239.0,0.03]
["bitfinex","SOLUSD",1758060609269,5.7392246,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758060609562,5.7392246,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758060609563,5.13824849,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758060609761,6.4092246,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758060610467,5.13824849,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758060611646,1.27097611,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060611951,1.55529925,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060612152,2.22529925,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060616446,32.40939966,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060616660,36.90108493,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060616951,35.22460387,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060617143,0.67,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060618047,4.85410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060619664,4.91410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060623874,0.73,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060624173,0.06,239.0,238.99,1.30097611]
["bitfinex","SOLUSD",1758060624675,0.06,239.0,238.99,1.97097611]
["bitfinex","SOLUSD",1758060624976,0.06,239.0,238.99,1.30097611]
["bitfinex","SOLUSD",1758060626149,0.06,239.0,238.99,6.1552516]
["bitfinex","SOLUSD",1758060626356,0.06,239.0,238.99,10.33865942]
["bitfinex","SOLUSD",1758060633669,0.06,239.0,238.99,9.66865942]
["bitfinex","SOLUSD",1758060634384,0.06,239.05,239.04,5.71]
["bitfinex","SOLUSD",1758060639459,0.75,239.05,239.04,5.71]
["bitfinex","SOLUSD",1758060639679,0.75,239.05,239.04,38.03]
["bitfinex","SOLUSD",1758060640877,0.06,239.05,239.04,38.03]
["bitfinex","SOLUSD",1758060641189,0.75,239.05,239.04,38.03]
["bitfinex","SOLUSD",1758060641684,4.93322526,239.05,239.04,5.71]
["bitfinex","SOLUSD",1758060644887,6.91979374,239.05,239.04,5.71]
["bitfinex","SOLUSD",1758060645063,7.20411688,239.05,239.04,5.71]
["bitfinex","SOLUSD",1758060646300,26.0,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060646474,1.98656848,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060646659,2.27089162,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060646866,26.69,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060647071,5.1577234,239.04,238.99,0.69]
["bitfinex","SOLUSD",1758060647277,1.98656848,239.03,238.99,0.69]
["bitfinex","SOLUSD",1758060647474,1.98656848,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758060647676,8.97943721,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758060649192,0.69,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758060649687,0.69,239.03,238.99,32.35]
["bitfinex","SOLUSD",1758060650589,4.87371225,239.03,238.99,32.35]
["bitfinex","SOLUSD",1758060651289,4.87371225,239.03,238.99,33.01]
["bitfinex","SOLUSD",1758060652396,4.87371225,239.03,238.99,0.69]
["bitfinex","SOLUSD",1758060652581,4.87371225,239.03,238.99,32.99]
["bitfinex","SOLUSD",1758060653085,6.99288886,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758060653291,0.69,239.03,238.99,32.33]
["bitfinex","SOLUSD",1758060653477,9.03945734,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758060653677,0.06,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758060653879,0.06,239.04,239.01,0.67]
["bitfinex","SOLUSD",1758060656471,2.87468608,239.04,239.01,0.67]
["bitfinex","SOLUSD",1758060657492,0.69,239.03,238.99,0.03]
["bitfinex","SOLUSD",1758060657787,0.69,239.03,238.99,32.33]
["bitfinex","SOLUSD",1758060658179,5.49125456,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060658382,2.67656848,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060658575,0.69,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060659293,4.87385982,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060661182,7.6885459,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060661695,6.9985459,239.02,238.99,0.7]
["bitfinex","SOLUSD",1758060661888,6.8604283,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060662087,9.67511438,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060662288,6.8604283,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060662487,7.6885459,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060662708,4.87385982,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060662907,7.6885459,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060663089,4.87385982,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060663285,1.98656848,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060663487,5.0855777,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060663695,5.7755777,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060664503,29.78900922,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060664705,29.09900922,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060665006,29.78900922,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060665511,33.97310963,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060668108,7.28310963,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060668299,0.28432314,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060668716,0.95432314,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060668888,6.99860704,239.02,238.99,0.03]
["bitfinex","SOLUSD",1758060669087,2.81468608,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758060669598,3.48468608,239.01,238.99,0.03]
["bitfinex","SOLUSD",1758060670115,4.18410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060670288,4.85410041,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060670614,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060671487,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060671804,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060672005,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060672507,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060672810,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060673312,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060673499,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060673896,7.95310963,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060674098,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060674610,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060674795,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060675197,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060675398,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060675600,5.13842355,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060677814,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060677994,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060678410,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060678711,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060679011,5.13842355,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060679231,7.95310963,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060681624,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060681824,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060682197,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060682406,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060682600,4.46842355,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060682805,9.26967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060683124,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060683294,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060683700,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060683901,7.12499203,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060684126,5.13842355,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060684340,7.95310963,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060684705,7.28310963,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060687717,9.93967811,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060688441,81.83527212,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060690137,85.24177912,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060692340,59.24177912,239.0,238.99,0.03]
["bitfinex","SOLUSD",1758060699735,39.59559401,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060700035,76.26771621,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060700244,80.49743324,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060700745,84.68188382,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060701330,83.97188382,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060705849,10.51885369,238.98,238.97,0.74]
["bitfinex","SOLUSD",1758060706026,6.99913666,238.98,238.97,0.74]
["bitfinex","SOLUSD",1758060706222,7.2834598,238.98,238.97,0.74]
["bitfinex","SOLUSD",1758060707043,7.14129823,238.98,238.97,0.74]
["bitfinex","SOLUSD",1758060707423,7.2834598,238.98,238.97,0.74]
["bitfinex","SOLUSD",1758060711445,4.18393115,239.01,238.97,0.74]
["bitfinex","SOLUSD",1758060711761,4.18393115,239.01,238.99,26.0]
["bitfinex","SOLUSD",1758060711925,7.00123124,239.01,238.97,26.03]
["bitfinex","SOLUSD",1758060712129,2.81730009,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758060712457,4.18393115,239.01,238.98,26.71]
["bitfinex","SOLUSD",1758060712627,4.18393115,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060712830,7.00123124,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060713026,4.18393115,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060713440,7.00123124,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060713638,4.46807345,239.02,238.99,0.71]
["bitfinex","SOLUSD",1758060713845,2.81730009,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060714043,2.81730009,239.01,238.99,26.71]
["bitfinex","SOLUSD",1758060714247,2.81730009,239.03,239.0,0.7]
["bitfinex","SOLUSD",1758060714448,2.87730009,239.04,239.0,0.7]
["bitfinex","SOLUSD",1758060715152,7.0607172,239.04,239.0,0.7]
["bitfinex","SOLUSD",1758060716338,7.0607172,239.04,239.0,26.7]
["bitfinex","SOLUSD",1758060716534,7.0607172,239.04,239.01,0.7]
["bitfinex","SOLUSD",1758060716740,7.0607172,239.04,239.02,0.7]
["bitfinex","SOLUSD",1758060716941,0.28432314,239.03,238.99,26.7]
["bitfinex","SOLUSD",1758060717149,2.81730009,239.02,238.99,26.7]
["bitfinex","SOLUSD",1758060717540,2.81730009,239.02,238.99,26.0]
["bitfinex","SOLUSD",1758060717747,2.81730009,239.02,239.0,0.7]
["bitfinex","SOLUSD",1758060718357,4.18392535,239.01,239.0,0.7]
["bitfinex","SOLUSD",1758060718856,4.18392535,239.01,238.97,26.03]
["bitfinex","SOLUSD",1758060719044,4.18392535,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758060719744,4.18392535,239.01,238.99,0.7]
["bitfinex","SOLUSD",1758060721050,7.00122544,239.01,238.97,0.73]
["bitfinex","SOLUSD",1758060721252,7.00122544,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758060721660,5.07473621,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060721839,2.81730009,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060722031,2.81730009,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060722360,2.81730009,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060722565,2.81730009,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060722859,2.81730009,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060723058,7.00175067,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060723277,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060723453,7.28607381,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060724578,8.55918679,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060725235,9.25918679,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060728964,12.77890382,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060729863,5.74241205,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758060730067,7.28659916,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758060730270,8.55971214,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758060730461,4.18481378,238.96,238.94,0.74]
["bitfinex","SOLUSD",1758060730783,4.18481378,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758060731346,2.81730009,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758060731553,7.06122687,239.01,238.95,0.71]
["bitfinex","SOLUSD",1758060731850,4.24392678,239.01,238.95,0.71]
["bitfinex","SOLUSD",1758060732171,0.06,239.01,238.95,4.8949579]
["bitfinex","SOLUSD",1758060732468,4.24402156,239.01,238.96,0.71]
["bitfinex","SOLUSD",1758060732672,0.06,239.01,238.96,4.8948008]
["bitfinex","SOLUSD",1758060732847,0.06,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758060734342,4.24394817,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758060734977,4.24394817,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060735179,4.24394817,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060736782,4.24394817,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758060737088,4.24394817,239.01,238.96,26.0]
["bitfinex","SOLUSD",1758060737089,4.24394817,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060738082,0.06,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060738479,4.24397377,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060738790,4.52829691,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758060739585,0.06,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758060740082,4.24392535,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060741493,4.24392535,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758060741695,4.24392535,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060741897,4.24392535,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060742875,4.24392535,239.01,238.97,26.03]
["bitfinex","SOLUSD",1758060743076,4.24392535,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060743277,4.90392535,239.01,238.97,26.03]
["bitfinex","SOLUSD",1758060743605,4.90392535,239.01,238.97,0.74]
["bitfinex","SOLUSD",1758060744401,4.24392535,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758060744577,0.66,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060745308,4.84420348,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060746373,6.11731646,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060748989,5.45731646,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758060749522,5.45731646,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060750006,5.45731646,239.0,238.97,0.74]
["bitfinex","SOLUSD",1758060750297,8.27461655,239.0,238.97,0.74]
["bitfinex","SOLUSD",1758060750798,5.45731646,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758060751002,7.06124271,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758060751202,5.5170556,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060751503,5.80137874,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758060751702,5.80137874,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060752012,0.06,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060752191,0.06,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758060752884,0.06,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758060753319,0.06,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060753708,0.06,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758060754296,0.06,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758060755983,0.06,239.01,239.0,0.71]
["bitfinex","SOLUSD",1758060762199,0.06,239.01,238.97,34.29733997]
["bitfinex","SOLUSD",1758060762399,0.06,239.01,238.98,0.72]
["bitfinex","SOLUSD",1758060762818,4.24395251,239.01,238.98,0.72]
["bitfinex","SOLUSD",1758060763022,4.24395251,239.01,238.99,0.72]
["bitfinex","SOLUSD",1758060763190,4.24395251,239.01,238.97,32.31]
["bitfinex","SOLUSD",1758060763396,4.24395251,239.01,238.98,0.72]
["bitfinex","SOLUSD",1758060763696,4.24395251,239.01,238.99,0.72]
["bitfinex","SOLUSD",1758060763896,4.94395251,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758060764113,4.94395251,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060764309,4.24395251,239.01,238.97,0.03]
["bitfinex","SOLUSD",1758060764507,3.51730009,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060765014,0.7,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060765312,2.81730009,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060765710,3.51730009,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060766112,2.81730009,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060766417,0.06,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060766605,3.57730009,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060766805,0.76,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060767120,3.57730009,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060767318,0.76,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060767509,3.57730009,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060767696,0.76,239.01,238.97,0.75]
["bitfinex","SOLUSD",1758060767898,0.7,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060768191,3.51730009,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060768416,0.7,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060770121,4.88440514,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060771018,2.81730009,239.0,238.98,0.72]
["bitfinex","SOLUSD",1758060771204,7.0612681,239.01,238.98,0.72]
["bitfinex","SOLUSD",1758060771514,2.81730009,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060771719,2.81730009,239.0,238.97,0.75]
["bitfinex","SOLUSD",1758060772431,7.00152525,239.0,238.97,0.75]
["bitfinex","SOLUSD",1758060773219,2.81730009,238.99,238.98,0.72]
["bitfinex","SOLUSD",1758060773419,2.81730009,239.0,238.98,0.72]
["bitfinex","SOLUSD",1758060773622,2.81730009,238.99,238.98,0.72]
["bitfinex","SOLUSD",1758060774115,2.81730009,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060774424,2.81730009,238.99,238.97,0.71]
["bitfinex","SOLUSD",1758060775330,2.81730009,238.98,238.97,0.71]
["bitfinex","SOLUSD",1758060777121,1.37730009,238.99,238.98,39.59559401]
["bitfinex","SOLUSD",1758060777324,0.06,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758060777637,0.06,239.0,238.99,47.84293398]
["bitfinex","SOLUSD",1758060778730,0.06,239.0,238.99,49.5185021]
["bitfinex","SOLUSD",1758060778909,0.06,239.0,238.99,53.70277759]
["bitfinex","SOLUSD",1758060779110,0.06,239.0,238.99,21.44277759]
["bitfinex","SOLUSD",1758060779532,0.06,239.0,238.99,53.70277759]
["bitfinex","SOLUSD",1758060779824,0.76,239.06,239.02,26.0]
["bitfinex","SOLUSD",1758060779825,0.56,239.06,239.02,26.0]
["bitfinex","SOLUSD",1758060780032,0.56,239.06,239.04,1.98733997]
["bitfinex","SOLUSD",1758060780326,0.28432314,239.12,239.03,32.26]
["bitfinex","SOLUSD",1758060780518,0.06,239.09,239.02,26.0]
["bitfinex","SOLUSD",1758060781037,0.28432314,239.06,239.0,32.26]
["bitfinex","SOLUSD",1758060781322,0.28432314,239.04,238.98,34.24733997]
["bitfinex","SOLUSD",1758060781708,0.7,239.03,238.98,34.24733997]
["bitfinex","SOLUSD",1758060782012,0.7,239.02,238.98,32.26]
["bitfinex","SOLUSD",1758060782224,0.7,239.01,238.98,32.26]
["bitfinex","SOLUSD",1758060782417,0.7,239.0,238.98,32.26]
["bitfinex","SOLUSD",1758060782724,0.28432314,239.04,238.98,32.26]
["bitfinex","SOLUSD",1758060782933,0.7,238.99,238.98,32.26]
["bitfinex","SOLUSD",1758060783529,0.7,239.0,238.98,32.26]
["bitfinex","SOLUSD",1758060784029,0.2,239.0,238.98,32.26]
["bitfinex","SOLUSD",1758060785840,4.46813821,239.02,238.98,32.26]
["bitfinex","SOLUSD",1758060786021,0.7,238.99,238.98,26.0]
["bitfinex","SOLUSD",1758060787340,0.2,238.99,238.98,26.0]
["bitfinex","SOLUSD",1758060789135,0.2,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060789337,0.69,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060789632,0.28432314,239.0,238.97,0.03]
["bitfinex","SOLUSD",1758060789840,0.69,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060790137,0.19,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060790640,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060792224,5.15877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060795243,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060796247,0.28432314,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060797636,4.46863967,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060800254,0.69,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060802136,5.15877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060807260,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060808645,5.15877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060809676,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060811782,4.46877372,238.98,238.97,0.72]
["bitfinex","SOLUSD",1758060812478,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060813987,4.46877372,238.98,238.97,0.72]
["bitfinex","SOLUSD",1758060814184,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060814574,4.46877372,238.98,238.97,0.72]
["bitfinex","SOLUSD",1758060815572,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060817993,4.46877372,238.98,238.97,0.69]
["bitfinex","SOLUSD",1758060818793,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060819088,4.46877372,238.98,238.97,0.69]
["bitfinex","SOLUSD",1758060819472,4.46877372,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060820064,2.04733997,238.99,238.97,0.69]
["bitfinex","SOLUSD",1758060820065,0.06,238.99,238.97,0.69]
["bitfinex","SOLUSD",1758060820586,0.06,238.99,238.98,1.98733997]
["bitfinex","SOLUSD",1758060821069,0.06,238.99,238.98,2.64733997]
["bitfinex","SOLUSD",1758060822160,0.06,238.99,238.98,6.83179055]
["bitfinex","SOLUSD",1758060823771,0.06,238.99,238.98,6.1161329]
["bitfinex","SOLUSD",1758060824898,0.06,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758060825078,0.06,238.99,238.98,34.17168232]
["bitfinex","SOLUSD",1758060825273,0.06,238.99,238.98,32.24]
["bitfinex","SOLUSD",1758060829496,0.06,238.99,238.98,0.66]
["bitfinex","SOLUSD",1758060831882,0.06,238.99,238.97,1.30168232]
["bitfinex","SOLUSD",1758060832096,4.24431689,238.99,238.97,1.96168232]
["bitfinex","SOLUSD",1758060832299,0.06,238.99,238.97,1.96168232]
["bitfinex","SOLUSD",1758060832496,0.06,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060833001,0.06,238.99,238.97,0.69]
["bitfinex","SOLUSD",1758060833701,4.24440301,238.99,238.97,0.03]
["bitfinex","SOLUSD",1758060833908,2.25600546,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060834207,5.07390112,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060835387,9.2583517,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060840910,22.85394571,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060841406,26.37674208,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060841819,22.85394571,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758060842012,27.54387251,238.98,238.96,1e-08]
["bitfinex","SOLUSD",1758060842193,61.3222188,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758060842511,74.91781281,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758060842714,75.60781281,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758060843089,79.79243849,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758060844395,73.79243849,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1758060845000,13.59559401,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758060845188,17.96949513,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758060845389,18.65949513,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758060845698,0.28432314,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060845906,52.45759092,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060846217,54.41927324,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060846421,58.60477466,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060847105,25.09309234,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060847413,58.60001987,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060847597,55.08499655,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060848012,22.84499655,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060848192,55.08499655,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758060848393,55.08499655,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060849017,22.15499655,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060849192,54.39499655,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060849888,22.15499655,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060850093,20.88331423,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1758060850816,20.88331423,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060851588,22.15499655,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060852898,7.28772022,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060853105,7.28772022,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1758060854307,4.46982456,238.92,238.91,0.72000001]
["bitfinex","SOLUSD",1758060854924,10.46296886,238.94,238.91,0.72000001]
["bitfinex","SOLUSD",1758060854925,4.18531394,238.94,238.91,0.72000001]
["bitfinex","SOLUSD",1758060855105,0.28432314,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060855309,0.28432314,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758060857618,4.46964938,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758060858600,4.46964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060858801,4.46964938,238.93,238.91,0.72000001]
["bitfinex","SOLUSD",1758060860234,4.46964938,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758060862024,4.46964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060862328,5.16964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060864800,4.46964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060865816,4.52964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060870134,5.22964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060871016,4.52964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060872440,5.22964938,238.93,238.91,0.03000001]
["bitfinex","SOLUSD",1758060872734,34.47600546,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060872930,50.87849634,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060873825,55.06399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060875640,22.84399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060875841,55.06399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060876341,21.57231544,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060876551,53.79231544,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060876844,55.06399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060877339,22.84399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060877537,55.06399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060878720,58.57902108,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060881027,57.30733876,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060881228,58.57902108,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060883453,55.06399776,238.92,238.91,0.03000001]
["bitfinex","SOLUSD",1758060885352,39.87991715,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060885540,79.70253733,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060885743,81.09138971,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060886965,84.77724153,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060888564,84.10724153,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060892559,51.88724153,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060892874,84.77724153,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060896273,84.10724153,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060896858,80.58320054,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060897343,46.37266584,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060897554,78.59266584,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060897766,46.37266584,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060897959,78.59266584,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060900546,78.59266584,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060901077,78.59266584,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060901668,78.65266584,238.9,238.89,0.7]
["bitfinex","SOLUSD",1758060902558,78.65266584,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060903175,75.84576897,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060903358,78.54630367,238.9,238.89,0.03]
["bitfinex","SOLUSD",1758060904367,0.28432314,238.89,238.87,0.03]
["bitfinex","SOLUSD",1758060904561,0.28432314,238.89,238.86,0.03]
["bitfinex","SOLUSD",1758060904562,0.28432314,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758060904770,2.27485784,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758060904970,2.98485784,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758060905368,0.28432314,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758060905670,48.09045185,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758060906276,52.27717992,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758060906984,78.96717992,238.85,238.84,0.03]
["bitfinex","SOLUSD",1758060907390,13.87991715,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1758060907583,39.87991715,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758060907768,13.87991715,238.81,238.79,1e-08]
["bitfinex","SOLUSD",1758060907968,34.49485784,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758060908274,39.37246253,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758060908980,52.96805654,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758060910787,39.87991715,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758060911015,74.09045185,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758060911297,42.56045185,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758060911475,74.09045185,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758060911684,42.56045185,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758060911986,74.78045185,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758060912163,74.78045185,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758060912364,46.05945989,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758060912679,78.27945989,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758060912869,78.27945989,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758060914165,44.06892519,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758060914366,76.28892519,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758060915577,78.27945989,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758060916484,46.05945989,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758060916687,78.27945989,238.72,238.71,0.79]
["bitfinex","SOLUSD",1758060917204,78.27945989,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758060920088,76.28892519,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758060920285,78.27945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060921532,78.27945989,238.72,238.71,0.82]
["bitfinex","SOLUSD",1758060922716,78.27945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060924014,46.05945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060924217,78.27945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060926239,78.27945989,238.72,238.71,0.82]
["bitfinex","SOLUSD",1758060927024,46.05945989,238.72,238.71,0.82]
["bitfinex","SOLUSD",1758060927233,78.27945989,238.72,238.71,0.82]
["bitfinex","SOLUSD",1758060928714,78.27945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060929107,76.28892519,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060929415,78.27945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060929996,46.05945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060930197,78.27945989,238.72,238.71,0.82]
["bitfinex","SOLUSD",1758060930411,78.27945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060932519,78.96945989,238.72,238.71,0.13]
["bitfinex","SOLUSD",1758060934106,78.96945989,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060941398,17.78460205,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060941631,51.99513675,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060941806,52.27945989,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060942004,36.40900804,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060942321,36.69333118,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060942914,36.40900804,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060943224,38.68386588,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060943623,36.69333118,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060943932,0.06,238.75,238.71,0.67000001]
["bitfinex","SOLUSD",1758060944122,0.14216157,238.74,238.71,0.67000001]
["bitfinex","SOLUSD",1758060945217,0.28432314,238.74,238.71,0.67000001]
["bitfinex","SOLUSD",1758060945417,0.28432314,238.72,238.71,0.67000001]
["bitfinex","SOLUSD",1758060947019,0.28432314,238.72,238.71,2.66053471]
["bitfinex","SOLUSD",1758060947413,0.34432314,238.75,238.71,0.67000001]
["bitfinex","SOLUSD",1758060947831,0.34432314,238.75,238.71,1.94474334]
["bitfinex","SOLUSD",1758060948038,0.34432314,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758060948224,4.53282755,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758060955624,0.34432314,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758060955825,0.06,238.75,238.72,0.67]
["bitfinex","SOLUSD",1758060956240,0.06,238.75,238.72,4.85900668]
["bitfinex","SOLUSD",1758060956623,0.06,238.75,238.73,0.71]
["bitfinex","SOLUSD",1758060957837,0.06,238.75,238.73,4.89877789]
["bitfinex","SOLUSD",1758060958039,0.06,238.75,238.74,0.71]
["bitfinex","SOLUSD",1758060960254,39.87991715,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060960461,43.4012736,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060960660,44.1012736,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060960949,72.91991715,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060961726,40.57991715,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060961933,79.23841546,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060962127,51.1074235,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060962340,83.4274235,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060964254,84.70216683,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060965151,52.38216683,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060965456,84.70216683,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060966146,52.38216683,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060966348,40.88521637,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060966646,8.28089323,238.72,238.71,0.68000001]
["bitfinex","SOLUSD",1758060966846,1.27474333,238.72,238.71,0.68000001]
["bitfinex","SOLUSD",1758060967056,7.0060854,238.73,238.71,0.68000001]
["bitfinex","SOLUSD",1758060967556,4.18894354,238.73,238.71,1e-08]
["bitfinex","SOLUSD",1758060967755,4.18894354,238.73,238.72,0.68]
["bitfinex","SOLUSD",1758060967957,1.27474333,238.74,238.72,0.68]
["bitfinex","SOLUSD",1758060968256,0.14216157,238.73,238.71,1e-08]
["bitfinex","SOLUSD",1758060968460,0.28432314,238.73,238.71,1e-08]
["bitfinex","SOLUSD",1758060968753,0.28432314,238.73,238.72,0.68]
["bitfinex","SOLUSD",1758060969152,5.46344137,238.74,238.72,0.68]
["bitfinex","SOLUSD",1758060969352,5.46344137,238.74,238.71,1e-08]
["bitfinex","SOLUSD",1758060969561,4.47302118,238.74,238.73,0.68]
["bitfinex","SOLUSD",1758060969855,4.15188519,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060970061,1.61906647,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060970365,1.61906647,238.75,238.74,0.68]
["bitfinex","SOLUSD",1758060970540,5.80754814,238.75,238.74,0.68]
["bitfinex","SOLUSD",1758060972155,16.27875232,238.75,238.71,1e-08]
["bitfinex","SOLUSD",1758060972369,27.55906647,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758060972559,15.15466048,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060972744,50.35180234,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060972946,51.07180234,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060973434,4.37620833,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060973835,33.93906647,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060974064,36.75620833,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060974438,40.94574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060974664,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060974850,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060975163,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060975547,8.56574287,238.69,238.68,0.71]
["bitfinex","SOLUSD",1758060975548,2.81714186,238.69,238.68,0.71]
["bitfinex","SOLUSD",1758060975746,1.27474333,238.72,238.68,0.71]
["bitfinex","SOLUSD",1758060975960,1.4169049,238.72,238.69,0.68]
["bitfinex","SOLUSD",1758060976471,6.32615515,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060976668,5.60615515,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060977170,5.60615515,238.71,238.69,0.68]
["bitfinex","SOLUSD",1758060977344,4.33141182,238.71,238.69,0.68]
["bitfinex","SOLUSD",1758060978069,0.14216157,238.71,238.7,0.68]
["bitfinex","SOLUSD",1758060978453,4.47334375,238.72,238.7,0.68]
["bitfinex","SOLUSD",1758060978666,4.18884656,238.73,238.71,0.68]
["bitfinex","SOLUSD",1758060978966,2.81714186,238.74,238.72,0.68]
["bitfinex","SOLUSD",1758060979146,0.06,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060979147,2.87714186,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060979344,0.06,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060979566,0.20216157,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060979765,4.18866676,238.74,238.73,0.68]
["bitfinex","SOLUSD",1758060979950,4.53280883,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758060982086,0.06,238.75,238.74,0.68]
["bitfinex","SOLUSD",1758060982250,0.06,238.75,238.69,83.68953038]
["bitfinex","SOLUSD",1758060982251,4.24848167,238.75,238.71,1.95474333]
["bitfinex","SOLUSD",1758060982577,5.523225,238.75,238.71,0.68]
["bitfinex","SOLUSD",1758060982756,6.243225,238.75,238.69,79.5]
["bitfinex","SOLUSD",1758060982962,6.243225,238.75,238.69,80.18]
["bitfinex","SOLUSD",1758060983270,1.27474333,238.74,238.69,80.18]
["bitfinex","SOLUSD",1758060983573,1.27474333,238.74,238.7,0.68]
["bitfinex","SOLUSD",1758060983767,1.27474333,238.72,238.69,79.5]
["bitfinex","SOLUSD",1758060983976,1.99474333,238.72,238.69,79.5]
["bitfinex","SOLUSD",1758060984150,0.72,238.72,238.69,79.5]
["bitfinex","SOLUSD",1758060984353,1.99474333,238.71,238.69,79.5]
["bitfinex","SOLUSD",1758060984553,1.27474333,238.71,238.69,79.5]
["bitfinex","SOLUSD",1758060985059,4.18931765,238.71,238.69,80.18]
["bitfinex","SOLUSD",1758060985466,7.00645951,238.71,238.69,80.18]
["bitfinex","SOLUSD",1758060985666,7.00645951,238.71,238.69,0.68]
["bitfinex","SOLUSD",1758060985971,7.00645951,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060985972,4.18931765,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060986272,4.18931765,238.71,238.68,0.71]
["bitfinex","SOLUSD",1758060986474,7.00645951,238.71,238.68,0.71]
["bitfinex","SOLUSD",1758060987068,8.28120284,238.71,238.68,0.71]
["bitfinex","SOLUSD",1758060987374,5.46406098,238.71,238.68,0.71]
["bitfinex","SOLUSD",1758060987568,8.28120284,238.71,238.68,0.71]
["bitfinex","SOLUSD",1758060987772,5.46406098,238.71,238.68,0.71]
["bitfinex","SOLUSD",1758060987973,8.28120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060988172,6.18406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060988369,9.00120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060988564,6.18406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060988766,9.00120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060988973,6.18406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060989279,9.00120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060989479,5.46406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060989680,8.28120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060989862,5.46406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060990076,8.28120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060990265,6.18406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060990480,9.00120284,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060990678,6.18406098,238.71,238.68,0.03]
["bitfinex","SOLUSD",1758060990877,1.27474333,238.7,238.68,0.03]
["bitfinex","SOLUSD",1758060991182,1.55906647,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060992083,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060992385,6.46860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060992583,9.28574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060992768,22.88133688,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060993169,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060993375,9.28574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060993892,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060994287,9.28574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060998597,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060998900,7.29099954,238.69,238.68,0.75]
["bitfinex","SOLUSD",1758060999083,5.74860101,238.69,238.68,0.75]
["bitfinex","SOLUSD",1758060999284,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060999491,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060999805,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758060999983,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061000185,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061000385,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061000585,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061000787,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061001003,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061001187,5.74860101,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061001380,8.56574287,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061003183,7.29099954,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061003400,2.81714186,238.7,238.68,0.75]
["bitfinex","SOLUSD",1758061004710,2.81714186,238.7,238.69,0.72]
["bitfinex","SOLUSD",1758061005305,7.00650088,238.7,238.69,0.72]
["bitfinex","SOLUSD",1758061005603,4.18935902,238.7,238.69,0.72]
["bitfinex","SOLUSD",1758061005906,7.00650088,238.7,238.68,0.03]
["bitfinex","SOLUSD",1758061006209,7.00650088,238.7,238.68,0.75]
["bitfinex","SOLUSD",1758061008402,7.00650088,238.7,238.69,0.72]
["bitfinex","SOLUSD",1758061009114,2.81714186,238.7,238.69,0.72]
["bitfinex","SOLUSD",1758061010678,4.24921811,238.71,238.69,0.72]
["bitfinex","SOLUSD",1758061010884,2.82135996,238.7,238.68,0.03]
["bitfinex","SOLUSD",1758061011301,2.82135996,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061011504,2.82135996,238.7,238.68,0.03]
["bitfinex","SOLUSD",1758061011691,2.82135996,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758061011894,2.82135996,238.7,238.68,0.75]
["bitfinex","SOLUSD",1758061012109,2.82135996,238.69,238.68,0.75]
["bitfinex","SOLUSD",1758061012318,7.01075675,238.7,238.68,0.75]
["bitfinex","SOLUSD",1758061012608,2.82135996,238.69,238.68,0.75]
["bitfinex","SOLUSD",1758061014802,2.82135996,238.7,238.68,0.75]
["bitfinex","SOLUSD",1758061015102,2.82135996,238.69,238.68,0.75]
["bitfinex","SOLUSD",1758061015306,2.82135996,238.7,238.69,0.67]
["bitfinex","SOLUSD",1758061016906,4.24921112,238.71,238.69,39.09217688]
["bitfinex","SOLUSD",1758061016907,0.06,238.71,238.69,39.09217688]
["bitfinex","SOLUSD",1758061017085,0.06,238.71,238.7,2.66264234]
["bitfinex","SOLUSD",1758061017512,0.06,238.71,238.7,0.67]
["bitfinex","SOLUSD",1758061021810,0.06,238.71,238.7,6.85200136]
["bitfinex","SOLUSD",1758061022551,0.06,238.71,238.7,2.66264234]
["bitfinex","SOLUSD",1758061022915,0.06,238.71,238.68,32.27]
["bitfinex","SOLUSD",1758061023228,2.88135996,238.71,238.69,0.67]
["bitfinex","SOLUSD",1758061023428,0.06,238.71,238.69,0.67]
["bitfinex","SOLUSD",1758061023736,2.88135996,238.71,238.69,0.67]
["bitfinex","SOLUSD",1758061024035,0.06,238.71,238.69,0.67]
["bitfinex","SOLUSD",1758061024631,0.06,238.71,238.69,0.7]
["bitfinex","SOLUSD",1758061025132,0.06,238.71,238.7,0.67]
["bitfinex","SOLUSD",1758061025437,0.06,238.71,238.7,2.66264234]
["bitfinex","SOLUSD",1758061026537,0.06,238.71,238.7,0.67]
["bitfinex","SOLUSD",1758061028112,0.06,238.71,238.69,2.02264234]
["bitfinex","SOLUSD",1758061028533,0.06,238.71,238.69,34.26264234]
["bitfinex","SOLUSD",1758061028732,0.06,238.71,238.69,32.27]
["bitfinex","SOLUSD",1758061030739,0.06,238.71,238.69,0.03]
["bitfinex","SOLUSD",1758061030740,5.50408221,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061031032,5.78840535,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061032546,3.10576301,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061032840,7.29512203,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061033214,2.82143987,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061033522,2.82143987,238.7,238.69,0.69]
["bitfinex","SOLUSD",1758061033725,2.82143987,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061034722,7.01079889,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061035443,9.00344123,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061035835,9.69344123,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061037072,7.01079889,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061037236,0.06,238.71,238.69,0.69]
["bitfinex","SOLUSD",1758061038246,0.06,238.71,238.69,6.87211782]
["bitfinex","SOLUSD",1758061038453,0.06,238.71,238.7,0.66]
["bitfinex","SOLUSD",1758061038752,0.06,238.71,238.69,0.69]
["bitfinex","SOLUSD",1758061039130,2.88143987,238.71,238.69,0.69]
["bitfinex","SOLUSD",1758061039539,0.06,238.71,238.7,0.66]
["bitfinex","SOLUSD",1758061042928,6.93187358,238.71,238.69,0.03]
["bitfinex","SOLUSD",1758061043128,2.82143987,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061047656,9.69344123,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061048154,9.00344123,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061048534,7.01079889,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061049861,2.82143987,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061056861,9.96776437,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061057367,13.49859347,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061057763,9.96776437,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758061058547,9.96776437,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758061058548,13.87991715,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758061058753,15.87255949,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758061058969,18.69399936,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758061059172,19.37399936,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758061059760,23.56388497,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758061061278,27.08897268,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758061061869,39.87991715,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758061062063,48.21914817,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758061062365,45.37399936,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758061062873,0.28432314,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758061063175,15.87255949,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061063478,19.37399936,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061063879,23.56476291,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061065982,53.13212057,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061066186,55.12476291,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061066372,39.53652656,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061066681,41.5291689,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061068171,42.2091689,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061068701,55.80476291,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061071362,55.12476291,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061071866,55.088977,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061073482,54.408977,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758061075890,7.29652656,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061076091,36.71508669,238.62,238.61,0.85]
["bitfinex","SOLUSD",1758061076275,40.81338299,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061077791,7.29652656,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061077997,8.57338299,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061078788,5.75194312,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061081192,37.99194312,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061082198,5.75194312,238.62,238.61,0.13]
["bitfinex","SOLUSD",1758061082408,1.62117957,238.63,238.61,0.85]
["bitfinex","SOLUSD",1758061082575,0.28432314,238.62,238.61,0.85]
["bitfinex","SOLUSD",1758061086874,0.06,238.63,238.61,0.85]
["bitfinex","SOLUSD",1758061088389,4.25062618,238.63,238.61,0.13]
["bitfinex","SOLUSD",1758061088587,4.25062618,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061088897,5.52748261,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061089699,4.25062618,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061089901,0.06,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061092307,4.25058793,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061093306,5.52744436,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061095784,0.06,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061101109,0.06,238.63,238.62,4.89076355]
["bitfinex","SOLUSD",1758061109598,0.06,238.63,238.62,0.7]
["bitfinex","SOLUSD",1758061111632,0.06,238.63,238.62,0.73]
["bitfinex","SOLUSD",1758061113026,2.34117957,238.63,238.62,0.03]
["bitfinex","SOLUSD",1758061113348,6.5317675,238.63,238.62,0.03]
["bitfinex","SOLUSD",1758061115232,9.34866042,238.63,238.62,0.03]
["bitfinex","SOLUSD",1758061115433,22.94425443,238.63,238.62,0.03]
["bitfinex","SOLUSD",1758061115732,26.46537058,238.63,238.62,0.03]
["bitfinex","SOLUSD",1758061115931,39.87991715,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758061116131,76.2136665,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758061116344,76.9336665,238.6,238.59,0.03]
["bitfinex","SOLUSD",1758061117223,13.87991715,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758061117422,17.9736665,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758061117628,18.6536665,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758061119338,22.84495699,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758061121725,33.32318323,238.59,238.56,1e-08]
["bitfinex","SOLUSD",1758061121929,13.87991715,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061122235,47.39677358,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061122440,50.8936665,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061123448,55.08530836,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061124144,22.84530836,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061124322,55.08530836,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061125543,54.40530836,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061126051,40.80971435,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061126426,41.48971435,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061130156,40.80971435,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061130457,40.86971435,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061131353,8.62971435,238.57,238.56,0.70000001]
["bitfinex","SOLUSD",1758061131539,8.62971435,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061131746,9.34840566,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061132461,6.53151274,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061132757,9.34840566,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061134460,4.535965,238.57,238.56,0.68000001]
["bitfinex","SOLUSD",1758061134757,6.53151274,238.57,238.56,0.68000001]
["bitfinex","SOLUSD",1758061135854,6.53151274,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061136164,4.535965,238.57,238.56,0.68000001]
["bitfinex","SOLUSD",1758061136365,6.53151274,238.57,238.56,0.68000001]
["bitfinex","SOLUSD",1758061136671,0.06,238.57,238.56,2.67554775]
["bitfinex","SOLUSD",1758061137744,0.06,238.57,238.56,28.67554775]
["bitfinex","SOLUSD",1758061137968,0.06,238.57,238.56,34.54616833]
["bitfinex","SOLUSD",1758061139940,0.06,238.57,238.56,30.35435076]
["bitfinex","SOLUSD",1758061142870,0.06,238.57,238.56,109.85435076]
["bitfinex","SOLUSD",1758061144286,0.06,238.57,238.56,107.85880302]
["bitfinex","SOLUSD",1758061144480,0.06,238.57,238.56,109.85435076]
["bitfinex","SOLUSD",1758061148204,0.06,238.57,238.56,114.04616833]
["bitfinex","SOLUSD",1758061148382,0.06,238.57,238.56,146.26616833]
["bitfinex","SOLUSD",1758061148783,0.06,238.57,238.56,144.27062059]
["bitfinex","SOLUSD",1758061148983,0.06,238.57,238.56,146.26616833]
["bitfinex","SOLUSD",1758061153083,0.06,238.57,238.56,144.27062059]
["bitfinex","SOLUSD",1758061153271,0.06,238.57,238.56,146.26616833]
["bitfinex","SOLUSD",1758061155290,0.06,238.57,238.56,112.05062059]
["bitfinex","SOLUSD",1758061155487,0.06,238.57,238.56,146.26616833]
["bitfinex","SOLUSD",1758061156602,0.06,238.57,238.56,107.17880302]
["bitfinex","SOLUSD",1758061156912,0.06,238.57,238.56,141.39435076]
["bitfinex","SOLUSD",1758061158511,7.25151274,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061158710,0.06,238.57,238.56,32.22000001]
["bitfinex","SOLUSD",1758061159505,0.06,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061159708,0.06,238.57,238.56,32.22000001]
["bitfinex","SOLUSD",1758061162708,4.97164186,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061162904,6.9671896,238.57,238.56,32.22000001]
["bitfinex","SOLUSD",1758061163103,7.25151274,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061166290,20.84710675,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061166505,23.66350064,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061170799,23.66350064,238.57,238.53,0.03]
["bitfinex","SOLUSD",1758061170800,13.87991715,238.56,238.53,0.03]
["bitfinex","SOLUSD",1758061171005,2.27987088,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758061171398,2.99987088,238.54,238.53,0.03]
["bitfinex","SOLUSD",1758061172527,13.87991715,238.53,238.43,1.67971949]
["bitfinex","SOLUSD",1758061172696,0.28432314,238.46,238.43,1.67971949]
["bitfinex","SOLUSD",1758061172904,4.19375131,238.45,238.42,0.69]
["bitfinex","SOLUSD",1758061173603,4.19375131,238.45,238.41,32.32]
["bitfinex","SOLUSD",1758061173802,4.19375131,238.45,238.41,33.01]
["bitfinex","SOLUSD",1758061175221,4.19375131,238.45,238.41,0.79]
["bitfinex","SOLUSD",1758061175411,6.90929905,238.45,238.41,0.79]
["bitfinex","SOLUSD",1758061175606,6.90929905,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758061175819,6.18929905,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758061176031,6.18929905,238.45,238.41,0.79]
["bitfinex","SOLUSD",1758061176529,6.18929905,238.45,238.42,0.69]
["bitfinex","SOLUSD",1758061176892,6.18929905,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758061177217,17.37367732,238.45,238.41,0.75]
["bitfinex","SOLUSD",1758061177393,1.99554774,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758061178416,4.19410309,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758061178838,4.19410309,238.43,238.41,0.75]
["bitfinex","SOLUSD",1758061180510,4.47825033,238.44,238.42,0.65]
["bitfinex","SOLUSD",1758061181229,4.47825033,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758061181418,4.47825033,238.44,238.41,0.75]
["bitfinex","SOLUSD",1758061181730,4.47825033,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061184133,6.47379807,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061188160,4.47825033,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061188336,6.47379807,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061189551,4.47825033,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061189849,6.47379807,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061190548,4.47825033,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061191356,5.17825033,238.44,238.41,0.78]
["bitfinex","SOLUSD",1758061191542,0.28432314,238.45,238.41,2.77554774]
["bitfinex","SOLUSD",1758061191744,2.26215225,238.48,238.42,1.92782911]
["bitfinex","SOLUSD",1758061191947,4.19322375,238.48,238.44,1.27782911]
["bitfinex","SOLUSD",1758061192349,4.19322375,238.48,238.45,0.65]
["bitfinex","SOLUSD",1758061192748,0.28432314,238.48,238.46,0.65]
["bitfinex","SOLUSD",1758061192943,4.19279368,238.51,238.46,1.27782911]
["bitfinex","SOLUSD",1758061193136,0.14216157,238.5,238.47,0.65]
["bitfinex","SOLUSD",1758061193334,0.28432314,238.5,238.48,0.65]
["bitfinex","SOLUSD",1758061194155,0.28432314,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061194338,0.28432314,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758061194737,0.28432314,238.5,238.45,0.67]
["bitfinex","SOLUSD",1758061194738,4.19304792,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758061195055,4.87304792,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758061195350,4.19304792,238.49,238.46,0.67]
["bitfinex","SOLUSD",1758061196542,4.47721197,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758061196752,4.47721197,238.5,238.48,0.67]
["bitfinex","SOLUSD",1758061198055,4.47721197,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061198444,4.47721197,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758061198952,5.15721197,238.5,238.45,1.27782911]
["bitfinex","SOLUSD",1758061199175,4.47721197,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061199343,4.47721197,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758061200929,5.15721197,238.5,238.45,32.22]
["bitfinex","SOLUSD",1758061201153,5.15721197,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061202659,4.47721197,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061202860,0.68,238.49,238.45,32.89]
["bitfinex","SOLUSD",1758061203353,5.15721197,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061204458,4.47721197,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758061204754,0.06,238.51,238.48,1.27782911]
["bitfinex","SOLUSD",1758061204958,0.06,238.51,238.49,0.67]
["bitfinex","SOLUSD",1758061206973,0.06,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758061207478,0.06,238.51,238.48,32.93]
["bitfinex","SOLUSD",1758061208255,0.06,238.51,238.48,32.22]
["bitfinex","SOLUSD",1758061208461,0.06,238.51,238.49,0.71]
["bitfinex","SOLUSD",1758061209481,0.06,238.51,238.49,32.93]
["bitfinex","SOLUSD",1758061212160,0.06,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758061212352,0.06,238.51,238.49,32.93]
["bitfinex","SOLUSD",1758061213673,0.06,238.51,238.49,32.22]
["bitfinex","SOLUSD",1758061213881,0.06,238.51,238.5,1.98782911]
["bitfinex","SOLUSD",1758061214447,0.06,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758061214950,0.06,238.51,238.5,32.93]
["bitfinex","SOLUSD",1758061215354,0.06,238.51,238.5,34.20782911]
["bitfinex","SOLUSD",1758061217377,0.06,238.51,238.5,0.71]
["bitfinex","SOLUSD",1758061217676,0.06,238.51,238.5,32.22]
["bitfinex","SOLUSD",1758061219376,0.06,238.51,238.5,32.2]
["bitfinex","SOLUSD",1758061222379,0.28432314,238.5,238.47,0.03]
["bitfinex","SOLUSD",1758061222566,0.28432314,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061222761,5.755376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061222971,20.01097001,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061223165,22.82499638,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061225173,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061225382,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061225583,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061225783,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061225966,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061226167,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061226368,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061226568,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061226782,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061227065,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061227267,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061227498,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061227689,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061227888,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061228092,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061228272,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061228474,9.22940237,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061228671,5.755376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061230970,6.415376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061231378,5.755376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061232095,4.47754689,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061232265,5.755376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061238791,4.47754689,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061238978,5.755376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061243697,5.755376,238.48,238.47,0.68]
["bitfinex","SOLUSD",1758061244199,5.755376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061245302,2.82143712,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758061245505,1.27782911,238.49,238.48,0.65]
["bitfinex","SOLUSD",1758061245683,8.29214189,238.5,238.48,0.65]
["bitfinex","SOLUSD",1758061245880,8.29214189,238.5,238.47,0.03]
["bitfinex","SOLUSD",1758061246186,1.27782911,238.49,238.47,0.03]
["bitfinex","SOLUSD",1758061246501,1.27782911,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061247092,7.69431278,238.5,238.47,0.03]
["bitfinex","SOLUSD",1758061247093,1.27782911,238.49,238.47,0.03]
["bitfinex","SOLUSD",1758061247283,7.69431278,238.5,238.47,0.03]
["bitfinex","SOLUSD",1758061247480,8.29214189,238.5,238.48,0.65]
["bitfinex","SOLUSD",1758061247811,5.47070477,238.5,238.48,0.65]
["bitfinex","SOLUSD",1758061248926,1.27782911,238.5,238.48,0.65]
["bitfinex","SOLUSD",1758061249084,0.06,238.51,238.49,0.65]
["bitfinex","SOLUSD",1758061249281,0.06,238.51,238.47,0.03]
["bitfinex","SOLUSD",1758061249282,0.06,238.51,238.5,0.65]
["bitfinex","SOLUSD",1758061249894,0.06,238.51,238.48,0.65]
["bitfinex","SOLUSD",1758061250211,0.06,238.51,238.49,0.65]
["bitfinex","SOLUSD",1758061252488,0.06,238.51,238.5,0.65]
["bitfinex","SOLUSD",1758061258318,6.24855311,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061259424,4.25269632,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061260404,7.07413344,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061260619,7.07413344,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758061260811,4.25269632,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758061261614,4.90269632,238.51,238.47,32.93]
["bitfinex","SOLUSD",1758061261917,4.90269632,238.51,238.47,32.23]
["bitfinex","SOLUSD",1758061262130,4.90269632,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061262305,7.72413344,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061262506,0.65,238.5,238.47,32.23]
["bitfinex","SOLUSD",1758061262820,1.99585679,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061263124,5.10161705,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061263422,2.82143712,238.5,238.47,0.73]
["bitfinex","SOLUSD",1758061263621,4.25271793,238.51,238.47,0.73]
["bitfinex","SOLUSD",1758061263831,9.07001184,238.51,238.47,0.73]
["bitfinex","SOLUSD",1758061264034,2.82143712,238.5,238.47,0.73]
["bitfinex","SOLUSD",1758061264614,3.47143712,238.5,238.47,0.03]
["bitfinex","SOLUSD",1758061264812,2.82143712,238.5,238.47,0.73]
["bitfinex","SOLUSD",1758061265334,2.82143712,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758061265522,2.88143712,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061265709,0.06,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061265911,2.88143712,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061266225,0.06,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061266429,2.88143712,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061266636,0.06,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061266818,2.88143712,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758061267008,2.88143712,238.51,238.48,2.69585679]
["bitfinex","SOLUSD",1758061267009,0.06,238.51,238.48,2.69585679]
["bitfinex","SOLUSD",1758061267216,0.06,238.51,238.49,0.7]
["bitfinex","SOLUSD",1758061267521,0.06,238.51,238.5,32.2]
["bitfinex","SOLUSD",1758061267917,0.06,238.51,238.5,32.9]
["bitfinex","SOLUSD",1758061269031,0.06,238.51,238.5,0.7]
["bitfinex","SOLUSD",1758061269334,0.06,238.51,238.5,32.9]
["bitfinex","SOLUSD",1758061269832,0.06,238.51,238.5,37.09287211]
["bitfinex","SOLUSD",1758061270409,0.06,238.51,238.5,39.0887289]
["bitfinex","SOLUSD",1758061270815,0.06,238.51,238.5,41.91202486]
["bitfinex","SOLUSD",1758061271411,0.06,238.51,238.5,39.0887289]
["bitfinex","SOLUSD",1758061273325,0.06,238.51,238.5,39.50801611]
["bitfinex","SOLUSD",1758061273634,0.06,238.51,238.5,119.00801611]
["bitfinex","SOLUSD",1758061273928,0.06,238.51,238.5,118.5887289]
["bitfinex","SOLUSD",1758061276215,0.06,238.51,238.5,120.26774332]
["bitfinex","SOLUSD",1758061277223,0.06,238.51,238.5,133.86333733]
["bitfinex","SOLUSD",1758061282224,0.06,238.54,238.52,79.44]
["bitfinex","SOLUSD",1758061282419,0.06,238.54,238.53,34.17585679]
["bitfinex","SOLUSD",1758061282621,0.06,238.54,238.53,34.87585679]
["bitfinex","SOLUSD",1758061282832,0.06,238.54,238.53,36.55465981]
["bitfinex","SOLUSD",1758061283022,0.06,238.54,238.53,36.97389428]
["bitfinex","SOLUSD",1758061284348,0.06,238.54,238.53,41.16623905]
["bitfinex","SOLUSD",1758061286344,0.06,238.54,238.53,8.98623905]
["bitfinex","SOLUSD",1758061286545,0.06,238.54,238.53,41.16623905]
["bitfinex","SOLUSD",1758061287045,0.06,238.54,238.53,8.98623905]
["bitfinex","SOLUSD",1758061287246,0.06,238.54,238.53,41.16623905]
["bitfinex","SOLUSD",1758061287542,0.06,238.54,238.53,8.98623905]
["bitfinex","SOLUSD",1758061287927,0.06,238.54,238.53,8.28623905]
["bitfinex","SOLUSD",1758061288126,0.06,238.54,238.53,119.48700458]
["bitfinex","SOLUSD",1758061288640,0.77,238.54,238.53,85.62820156]
["bitfinex","SOLUSD",1758061288945,0.06,238.54,238.53,117.80820156]
["bitfinex","SOLUSD",1758061291844,0.06,238.54,238.53,115.81234477]
["bitfinex","SOLUSD",1758061292026,0.06,238.54,238.53,117.80820156]
["bitfinex","SOLUSD",1758061293551,0.06,238.54,238.53,85.62820156]
["bitfinex","SOLUSD",1758061293745,0.06,238.54,238.53,117.80820156]
["bitfinex","SOLUSD",1758061295050,0.06,238.54,238.53,79.44]
["bitfinex","SOLUSD",1758061295248,0.77,238.54,238.53,79.44]
["bitfinex","SOLUSD",1758061295429,0.77,238.54,238.53,111.62]
["bitfinex","SOLUSD",1758061296833,0.77,238.54,238.5,0.03]
["bitfinex","SOLUSD",1758061297028,0.14216157,238.53,238.5,0.03]
["bitfinex","SOLUSD",1758061297235,4.96216902,238.54,238.5,32.21]
["bitfinex","SOLUSD",1758061297236,0.66,238.52,238.5,32.21]
["bitfinex","SOLUSD",1758061297447,0.06,238.54,238.5,32.21]
["bitfinex","SOLUSD",1758061297448,0.66,238.51,238.5,32.21]
["bitfinex","SOLUSD",1758061299854,4.25223617,238.54,238.5,32.21]
["bitfinex","SOLUSD",1758061300054,2.65585679,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061300352,2.94017993,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061301237,7.13287625,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061303238,20.72847026,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061303444,23.55176622,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061306543,9.81401064,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061306749,7.13287625,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061313455,9.94741502,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061313847,9.22962889,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061315687,22.8252229,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061317679,48.8252229,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061318269,52.21065155,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061319084,26.21065155,238.51,238.5,0.03]
["bitfinex","SOLUSD",1758061320959,39.59559401,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061321163,76.15252658,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061321366,76.82252658,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061322149,48.83575033,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061322388,81.01575033,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061323661,81.01575033,238.48,238.44,0.03]
["bitfinex","SOLUSD",1758061323662,0.28432314,238.47,238.44,0.03]
["bitfinex","SOLUSD",1758061323858,39.87991715,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758061324072,86.12891231,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758061324275,81.01662967,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758061326574,48.83662967,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758061326874,81.03662967,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758061328376,86.14891231,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758061329467,86.14891231,238.43,238.35,0.7]
["bitfinex","SOLUSD",1758061329468,13.87991715,238.42,238.35,0.7]
["bitfinex","SOLUSD",1758061329664,1.27807066,238.36,238.33,0.7]
["bitfinex","SOLUSD",1758061329861,1.27807066,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758061330059,1.27807066,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758061330382,1.27807066,238.32,238.31,0.8]
["bitfinex","SOLUSD",1758061331285,1.5623938,238.33,238.31,0.8]
["bitfinex","SOLUSD",1758061331517,4.1954704,238.36,238.31,0.8]
["bitfinex","SOLUSD",1758061331656,42.68685041,238.4,238.31,2.07807066]
["bitfinex","SOLUSD",1758061331861,4.19480682,238.39,238.32,1.97807066]
["bitfinex","SOLUSD",1758061332086,33.47807066,238.41,238.33,1.97807066]
["bitfinex","SOLUSD",1758061332377,1.5623938,238.41,238.34,0.7]
["bitfinex","SOLUSD",1758061332585,5.75684873,238.41,238.34,0.7]
["bitfinex","SOLUSD",1758061332888,5.75684873,238.41,238.34,1.97807066]
["bitfinex","SOLUSD",1758061333071,5.75684873,238.41,238.35,0.7]
["bitfinex","SOLUSD",1758061333585,1.5623938,238.4,238.35,0.7]
["bitfinex","SOLUSD",1758061335682,4.19480682,238.39,238.35,0.7]
["bitfinex","SOLUSD",1758061336895,4.19480682,238.39,238.33,1.27807066]
["bitfinex","SOLUSD",1758061337096,4.19480682,238.39,238.34,0.7]
["bitfinex","SOLUSD",1758061337893,32.89,238.43,238.34,0.7]
["bitfinex","SOLUSD",1758061337894,1.27807066,238.45,238.38,1.27807066]
["bitfinex","SOLUSD",1758061338093,1.27807066,238.46,238.39,1.97807066]
["bitfinex","SOLUSD",1758061338295,0.28432314,238.45,238.4,0.7]
["bitfinex","SOLUSD",1758061338912,4.19392719,238.44,238.4,0.7]
["bitfinex","SOLUSD",1758061342412,4.47805676,238.46,238.4,0.7]
["bitfinex","SOLUSD",1758061342623,4.47805676,238.46,238.4,1.97807066]
["bitfinex","SOLUSD",1758061342794,4.47805676,238.46,238.41,0.7]
["bitfinex","SOLUSD",1758061343394,4.47805676,238.46,238.37,79.44]
["bitfinex","SOLUSD",1758061343712,5.75612742,238.46,238.42,0.7]
["bitfinex","SOLUSD",1758061344024,8.56467038,238.46,238.43,0.7]
["bitfinex","SOLUSD",1758061345193,8.56467038,238.46,238.39,83.63392719]
["bitfinex","SOLUSD",1758061345393,8.56467038,238.46,238.43,0.7]
["bitfinex","SOLUSD",1758061345709,19.04860898,238.46,238.43,0.7]
["bitfinex","SOLUSD",1758061345911,2.80854296,238.45,238.43,0.7]
["bitfinex","SOLUSD",1758061346609,2.80854296,238.45,238.4,0.7]
["bitfinex","SOLUSD",1758061346814,4.19392719,238.44,238.41,0.7]
["bitfinex","SOLUSD",1758061347009,14.67874517,238.44,238.41,0.7]
["bitfinex","SOLUSD",1758061350308,15.95681583,238.44,238.39,79.44]
["bitfinex","SOLUSD",1758061350507,0.97432314,238.43,238.39,79.44]
["bitfinex","SOLUSD",1758061350714,5.06093676,238.43,238.39,79.44]
["bitfinex","SOLUSD",1758061350914,3.0928661,238.43,238.4,0.7]
["bitfinex","SOLUSD",1758061351113,4.37093676,238.43,238.4,0.7]
["bitfinex","SOLUSD",1758061351317,4.194279,238.42,238.4,0.7]
["bitfinex","SOLUSD",1758061352104,14.6799765,238.42,238.41,0.7]
["bitfinex","SOLUSD",1758061352324,14.6799765,238.42,238.39,79.44]
["bitfinex","SOLUSD",1758061352509,14.6799765,238.42,238.4,0.7]
["bitfinex","SOLUSD",1758061353009,4.19308887,238.49,238.44,26.0]
["bitfinex","SOLUSD",1758061353222,4.19308887,238.49,238.45,33.2]
["bitfinex","SOLUSD",1758061353420,17.49555024,238.49,238.46,0.7]
["bitfinex","SOLUSD",1758061353719,2.81984156,238.48,238.46,0.7]
["bitfinex","SOLUSD",1758061354124,2.81984156,238.48,238.45,45.09789615]
["bitfinex","SOLUSD",1758061354310,4.19308887,238.49,238.46,0.7]
["bitfinex","SOLUSD",1758061354630,7.01293043,238.49,238.47,0.7]
["bitfinex","SOLUSD",1758061354927,4.19308887,238.49,238.47,0.7]
["bitfinex","SOLUSD",1758061355614,4.19287211,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758061356016,14.6750524,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758061356620,4.19287211,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758061356806,4.19287211,238.5,238.49,0.7]
["bitfinex","SOLUSD",1758061357125,4.19287211,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758061357332,4.19287211,238.5,238.47,4.19308887]
["bitfinex","SOLUSD",1758061357518,4.19287211,238.5,238.49,0.7]
["bitfinex","SOLUSD",1758061358833,4.19287211,238.5,238.47,37.35308887]
["bitfinex","SOLUSD",1758061359127,4.19287211,238.5,238.47,36.65308887]
["bitfinex","SOLUSD",1758061359319,4.19287211,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758061359623,4.19287211,238.5,238.49,0.7]
["bitfinex","SOLUSD",1758061361132,4.19287211,238.5,238.47,6.17115953]
["bitfinex","SOLUSD",1758061361335,4.19287211,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758061363112,14.6750524,238.5,238.47,36.61308887]
["bitfinex","SOLUSD",1758061363315,1.27807066,238.48,238.41,79.47]
["bitfinex","SOLUSD",1758061363516,1.27807066,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061363913,1.97807066,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061364714,1.27807066,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061364932,1.97807066,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061365121,6.4566728,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061365319,5.17860214,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061365528,6.4566728,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061368336,5.7566728,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061370826,4.47860214,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061371923,4.194279,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061372229,4.194279,238.42,238.41,0.73]
["bitfinex","SOLUSD",1758061373230,4.194279,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061373643,0.28432314,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758061373839,14.67884519,238.44,238.41,0.73]
["bitfinex","SOLUSD",1758061374039,14.67884519,238.44,238.42,0.7]
["bitfinex","SOLUSD",1758061374349,14.67884519,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061374750,14.67884519,238.44,238.41,0.73]
["bitfinex","SOLUSD",1758061376242,4.19392719,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061376440,4.19392719,238.44,238.42,0.66]
["bitfinex","SOLUSD",1758061376748,4.19392719,238.44,238.43,0.66]
["bitfinex","SOLUSD",1758061377332,4.19392719,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061377532,4.19392719,238.44,238.41,0.69]
["bitfinex","SOLUSD",1758061382343,7.01376875,238.44,238.41,0.69]
["bitfinex","SOLUSD",1758061383355,7.01376875,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061385455,17.49858673,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061385944,0.66,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758061386351,17.49858673,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061386549,18.15858673,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758061387359,4.194279,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061387748,4.874279,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061387947,4.194279,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061388660,4.194279,238.42,238.41,0.68]
["bitfinex","SOLUSD",1758061389244,2.81984156,238.44,238.41,82.11713653]
["bitfinex","SOLUSD",1758061389434,0.06,238.45,238.43,1.99713653]
["bitfinex","SOLUSD",1758061389640,0.06,238.45,238.44,2.41652924]
["bitfinex","SOLUSD",1758061389855,0.06,238.45,238.44,3.06652924]
["bitfinex","SOLUSD",1758061390056,0.06,238.45,238.44,2.64713653]
["bitfinex","SOLUSD",1758061390256,0.06,238.45,238.44,35.02713653]
["bitfinex","SOLUSD",1758061390663,0.06,238.45,238.44,2.64713653]
["bitfinex","SOLUSD",1758061390851,0.06,238.45,238.44,35.02713653]
["bitfinex","SOLUSD",1758061391057,0.06,238.45,238.44,35.44652924]
["bitfinex","SOLUSD",1758061391546,0.06,238.45,238.44,39.64045643]
["bitfinex","SOLUSD",1758061393273,0.06,238.45,238.44,132.67605044]
["bitfinex","SOLUSD",1758061393454,0.06,238.45,238.44,84.28392719]
["bitfinex","SOLUSD",1758061393760,0.06,238.45,238.44,114.46713653]
["bitfinex","SOLUSD",1758061394069,0.06,238.45,238.44,118.66106372]
["bitfinex","SOLUSD",1758061395058,0.06,238.45,238.44,80.09]
["bitfinex","SOLUSD",1758061395257,0.06,238.45,238.44,114.44713653]
["bitfinex","SOLUSD",1758061395460,0.06,238.45,238.44,118.64106372]
["bitfinex","SOLUSD",1758061395967,0.06,238.45,238.44,114.44713653]
["bitfinex","SOLUSD",1758061397864,0.06,238.45,238.44,35.00713653]
["bitfinex","SOLUSD",1758061398076,0.06,238.45,238.44,0.65]
["bitfinex","SOLUSD",1758061398281,0.06,238.45,238.44,34.98713653]
["bitfinex","SOLUSD",1758061399276,0.06,238.45,238.44,2.64713653]
["bitfinex","SOLUSD",1758061399571,0.06,238.45,238.44,34.98713653]
["bitfinex","SOLUSD",1758061399974,0.06,238.45,238.44,79.44]
["bitfinex","SOLUSD",1758061400175,4.93375131,238.45,238.44,79.44]
["bitfinex","SOLUSD",1758061400348,4.93375131,238.45,238.44,111.78]
["bitfinex","SOLUSD",1758061403669,15.41812958,238.45,238.41,79.47]
["bitfinex","SOLUSD",1758061403880,0.68,238.44,238.42,32.34]
["bitfinex","SOLUSD",1758061404247,0.68,238.43,238.42,32.34]
["bitfinex","SOLUSD",1758061404877,15.41812958,238.45,238.42,32.34]
["bitfinex","SOLUSD",1758061405172,18.23797114,238.45,238.42,32.34]
["bitfinex","SOLUSD",1758061405477,15.41812958,238.45,238.42,32.34]
["bitfinex","SOLUSD",1758061407759,14.73812958,238.45,238.42,32.34]
["bitfinex","SOLUSD",1758061407959,15.41812958,238.45,238.42,32.34]
["bitfinex","SOLUSD",1758061408160,4.19410309,238.43,238.42,32.34]
["bitfinex","SOLUSD",1758061408473,4.19410309,238.43,238.41,81.46713653]
["bitfinex","SOLUSD",1758061408673,4.19410309,238.43,238.41,79.47]
["bitfinex","SOLUSD",1758061408872,0.68,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061409086,0.68,238.42,238.41,32.33]
["bitfinex","SOLUSD",1758061409556,0.68,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061411294,4.874279,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061412691,4.19410309,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758061412896,4.19410309,238.43,238.41,0.68]
["bitfinex","SOLUSD",1758061413199,4.19410309,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758061413402,0.68,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061413995,4.19410309,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758061421708,4.88410309,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758061423317,0.69,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758061424115,0.28432314,238.43,238.41,0.73]
["bitfinex","SOLUSD",1758061424293,0.06,238.45,238.42,34.25713653]
["bitfinex","SOLUSD",1758061424294,2.87844499,238.45,238.42,34.25713653]
["bitfinex","SOLUSD",1758061424621,0.06,238.45,238.44,1.99713653]
["bitfinex","SOLUSD",1758061424802,0.06,238.45,238.44,34.25713653]
["bitfinex","SOLUSD",1758061424993,0.06,238.45,238.44,32.26]
["bitfinex","SOLUSD",1758061425196,0.06,238.45,238.44,32.96]
["bitfinex","SOLUSD",1758061425420,0.06,238.45,238.44,0.7]
["bitfinex","SOLUSD",1758061425625,0.06,238.45,238.44,32.96]
["bitfinex","SOLUSD",1758061427224,0.06,238.45,238.44,34.95713653]
["bitfinex","SOLUSD",1758061427407,0.06,238.45,238.44,2.69713653]
["bitfinex","SOLUSD",1758061427724,0.06,238.45,238.44,34.95713653]
["bitfinex","SOLUSD",1758061432019,0.06,238.45,238.44,39.15106372]
["bitfinex","SOLUSD",1758061433317,0.06,238.45,238.44,118.59106372]
["bitfinex","SOLUSD",1758061433809,0.06,238.45,238.44,120.23057163]
["bitfinex","SOLUSD",1758061437929,0.06,238.45,238.44,119.51056591]
["bitfinex","SOLUSD",1758061439134,0.06,238.45,238.44,87.29056591]
["bitfinex","SOLUSD",1758061439434,0.06,238.45,238.44,119.51056591]
["bitfinex","SOLUSD",1758061442330,0.06,238.45,238.44,86.59056591]
["bitfinex","SOLUSD",1758061442509,0.06,238.45,238.44,117.5334351]
["bitfinex","SOLUSD",1758061442708,0.06,238.45,238.44,118.81056591]
["bitfinex","SOLUSD",1758061442934,0.06,238.45,238.44,119.52056591]
["bitfinex","SOLUSD",1758061443728,0.06,238.45,238.44,85.3134351]
["bitfinex","SOLUSD",1758061443938,0.06,238.45,238.44,114.61663872]
["bitfinex","SOLUSD",1758061444240,0.06,238.45,238.44,115.32663872]
["bitfinex","SOLUSD",1758061444416,0.06,238.45,238.44,119.52056591]
["bitfinex","SOLUSD",1758061451651,0.06,238.45,238.44,95.42510192]
["bitfinex","SOLUSD",1758061451935,0.06,238.45,238.44,115.28663872]
["bitfinex","SOLUSD",1758061452135,0.06,238.45,238.44,114.00950791]
["bitfinex","SOLUSD",1758061452333,0.06,238.45,238.44,87.26056591]
["bitfinex","SOLUSD",1758061452534,0.06,238.45,238.44,119.48056591]
["bitfinex","SOLUSD",1758061454146,0.06,238.45,238.44,133.07615992]
["bitfinex","SOLUSD",1758061454326,0.06,238.48,238.47,79.32]
["bitfinex","SOLUSD",1758061454526,0.06,238.48,238.47,113.23647076]
["bitfinex","SOLUSD",1758061454844,0.06,238.48,238.47,113.48713081]
["bitfinex","SOLUSD",1758061455421,0.06,238.48,238.47,119.35975627]
["bitfinex","SOLUSD",1758061455942,0.06,238.48,238.47,132.95535028]
["bitfinex","SOLUSD",1758061456540,0.06,238.5,238.49,26.0]
["bitfinex","SOLUSD",1758061456724,0.06,238.54,238.52,39.59559401]
["bitfinex","SOLUSD",1758061456927,0.06,238.54,238.52,286.43197687]
["bitfinex","SOLUSD",1758061457130,0.06,238.54,238.52,288.36131648]
["bitfinex","SOLUSD",1758061458147,0.06,238.54,238.52,292.55383702]
["bitfinex","SOLUSD",1758061458332,0.06,238.54,238.53,13.59559401]
["bitfinex","SOLUSD",1758061458526,0.06,238.54,238.53,21.07048253]
["bitfinex","SOLUSD",1758061459041,0.06,238.54,238.53,33.96341523]
["bitfinex","SOLUSD",1758061461046,0.06,238.54,238.53,38.15576]
["bitfinex","SOLUSD",1758061462257,0.06,238.54,238.53,39.83421079]
["bitfinex","SOLUSD",1758061463129,0.06,238.54,238.53,252.75421079]
["bitfinex","SOLUSD",1758061463350,0.06,238.54,238.53,252.33497632]
["bitfinex","SOLUSD",1758061463735,0.06,238.54,238.53,284.53497632]
["bitfinex","SOLUSD",1758061463938,0.06,238.54,238.53,252.33497632]
["bitfinex","SOLUSD",1758061464147,0.06,238.54,238.53,284.53497632]
["bitfinex","SOLUSD",1758061466156,0.16,238.59,238.56,118.79559401]
["bitfinex","SOLUSD",1758061466453,0.86,238.59,238.56,152.27272482]
["bitfinex","SOLUSD",1758061466835,0.86,238.59,238.56,152.6740448]
["bitfinex","SOLUSD",1758061467143,0.16,238.59,238.56,153.95117561]
["bitfinex","SOLUSD",1758061467344,0.16,238.59,238.56,158.14299318]
["bitfinex","SOLUSD",1758061470140,0.16,238.59,238.56,158.81299318]
["bitfinex","SOLUSD",1758061470860,0.16,238.59,238.56,126.61299318]
["bitfinex","SOLUSD",1758061471061,0.16,238.59,238.56,158.81299318]
["bitfinex","SOLUSD",1758061472264,0.16,238.59,238.56,158.14299318]
["bitfinex","SOLUSD",1758061474043,0.86,238.59,238.56,158.14299318]
["bitfinex","SOLUSD",1758061474239,0.76,238.57,238.56,140.3555816]
["bitfinex","SOLUSD",1758061474545,0.76,238.57,238.56,144.54739917]
["bitfinex","SOLUSD",1758061474744,0.06,238.57,238.56,144.54739917]
["bitfinex","SOLUSD",1758061482974,0.06,238.57,238.56,144.57739917]
["bitfinex","SOLUSD",1758061484463,0.06,238.57,238.56,112.37739917]
["bitfinex","SOLUSD",1758061484670,0.06,238.57,238.56,144.57739917]
["bitfinex","SOLUSD",1758061489362,0.06,238.57,238.56,108.1855816]
["bitfinex","SOLUSD",1758061489566,0.74,238.57,238.56,80.90845079]
["bitfinex","SOLUSD",1758061489873,4.93164186,238.57,238.56,112.70713081]
["bitfinex","SOLUSD",1758061490048,4.93164186,238.57,238.56,111.43]
["bitfinex","SOLUSD",1758061490976,4.93164186,238.57,238.56,79.23]
["bitfinex","SOLUSD",1758061491161,4.93164186,238.57,238.56,111.43]
["bitfinex","SOLUSD",1758061492681,4.93164186,238.57,238.56,32.23]
["bitfinex","SOLUSD",1758061495783,0.74,238.57,238.56,32.23]
["bitfinex","SOLUSD",1758061497572,0.06,238.57,238.56,33.50713081]
["bitfinex","SOLUSD",1758061497873,0.06,238.57,238.56,34.22384407]
["bitfinex","SOLUSD",1758061498552,0.06,238.57,238.56,113.42384407]
["bitfinex","SOLUSD",1758061501270,0.06,238.57,238.56,117.61566164]
["bitfinex","SOLUSD",1758061502060,0.06,238.57,238.56,118.29566164]
["bitfinex","SOLUSD",1758061502462,0.06,238.57,238.56,131.89125565]
["bitfinex","SOLUSD",1758061503177,0.16,238.59,238.58,15.58943808]
["bitfinex","SOLUSD",1758061503488,0.16,238.59,238.58,131.60005086]
["bitfinex","SOLUSD",1758061503682,0.16,238.59,238.58,131.86090425]
["bitfinex","SOLUSD",1758061503863,0.16,238.59,238.58,133.53928462]
["bitfinex","SOLUSD",1758061506788,0.16,238.59,238.58,119.26369061]
["bitfinex","SOLUSD",1758061506974,0.16,238.59,238.58,119.95369061]
["bitfinex","SOLUSD",1758061507785,0.16,238.59,238.58,82.87222444]
["bitfinex","SOLUSD",1758061507968,0.83,238.59,238.58,115.05222444]
["bitfinex","SOLUSD",1758061508382,0.16,238.59,238.58,119.93369061]
["bitfinex","SOLUSD",1758061509390,0.16,238.59,238.58,119.24369061]
["bitfinex","SOLUSD",1758061509891,0.16,238.59,238.58,119.93369061]
["bitfinex","SOLUSD",1758061510077,0.16,238.59,238.58,119.24369061]
["bitfinex","SOLUSD",1758061511865,0.16,238.59,238.58,119.93369061]
["bitfinex","SOLUSD",1758061512769,0.16,238.59,238.58,133.52928462]
["bitfinex","SOLUSD",1758061513600,0.06,238.62,238.61,1.99384407]
["bitfinex","SOLUSD",1758061513768,0.06,238.62,238.61,143.76387716]
["bitfinex","SOLUSD",1758061513971,0.06,238.62,238.61,144.03478325]
["bitfinex","SOLUSD",1758061514784,0.06,238.62,238.61,145.7130932]
["bitfinex","SOLUSD",1758061516281,0.06,238.62,238.61,113.5330932]
["bitfinex","SOLUSD",1758061516480,0.06,238.62,238.61,145.7130932]
["bitfinex","SOLUSD",1758061518085,0.06,238.62,238.61,159.30868721]
["bitfinex","SOLUSD",1758061519996,0.73,238.62,238.61,138.83830995]
["bitfinex","SOLUSD",1758061520194,0.73,238.62,238.61,140.83215402]
["bitfinex","SOLUSD",1758061520491,0.06,238.62,238.61,145.7130932]
["bitfinex","SOLUSD",1758061521102,0.06,238.62,238.61,145.0230932]
["bitfinex","SOLUSD",1758061522185,0.73,238.62,238.61,145.0230932]
["bitfinex","SOLUSD",1758061522606,0.06,238.62,238.61,145.0230932]
["bitfinex","SOLUSD",1758061524515,0.06,238.62,238.61,145.7130932]
["bitfinex","SOLUSD",1758061526511,0.06,238.62,238.61,145.0230932]
["bitfinex","SOLUSD",1758061527998,0.06,238.62,238.61,143.02924913]
["bitfinex","SOLUSD",1758061528312,0.06,238.62,238.61,145.0230932]
["bitfinex","SOLUSD",1758061529018,0.06,238.62,238.61,145.7130932]
["bitfinex","SOLUSD",1758061529223,0.06,238.62,238.61,145.0230932]
["bitfinex","SOLUSD",1758061532311,0.73,238.62,238.61,143.34478325]
["bitfinex","SOLUSD",1758061533526,0.06,238.62,238.61,143.34478325]
["bitfinex","SOLUSD",1758061534335,0.06,238.62,238.61,111.16478325]
["bitfinex","SOLUSD",1758061534523,0.73,238.62,238.61,78.98]
["bitfinex","SOLUSD",1758061534720,4.92076355,238.62,238.61,111.16]
["bitfinex","SOLUSD",1758061536130,0.73,238.62,238.61,111.16]
["bitfinex","SOLUSD",1758061539034,0.28432314,238.61,238.57,0.03]
["bitfinex","SOLUSD",1758061539208,1.99384407,238.58,238.57,32.21]
["bitfinex","SOLUSD",1758061539408,2.98816721,238.58,238.57,32.21]
["bitfinex","SOLUSD",1758061539619,5.80103396,238.58,238.57,32.21]
["bitfinex","SOLUSD",1758061540530,9.99250013,238.58,238.57,32.21]
["bitfinex","SOLUSD",1758061540731,9.99250013,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061542312,7.17963338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061542815,9.99250013,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061543033,7.17963338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061544206,9.99250013,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061544410,7.17963338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061544640,9.99250013,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061544945,7.17963338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061545115,9.99250013,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061545316,7.17963338,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061546720,20.77522739,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061546949,23.58809414,238.58,238.57,0.03]
["bitfinex","SOLUSD",1758061550520,13.87991715,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061550726,18.68662797,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061550942,19.39662797,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061551339,21.39047204,238.57,238.56,1e-08]
["bitfinex","SOLUSD",1758061552130,21.39047204,238.57,238.55,0.03]
["bitfinex","SOLUSD",1758061552439,20.68047204,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758061552753,24.87228961,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758061552927,13.87991715,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061553121,20.68047204,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061553328,21.39047204,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061554141,53.57047204,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061555342,61.07382943,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061555526,28.89382943,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061555726,61.07382943,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061556335,28.89382943,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061556541,61.07382943,238.55,238.54,1e-08]
["bitfinex","SOLUSD",1758061557134,71.55381266,238.55,238.51,0.03]
["bitfinex","SOLUSD",1758061557453,2.27816721,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758061557835,2.99816721,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758061558644,13.87991715,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061558827,46.06698497,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061559027,78.96698497,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061559853,78.25181216,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758061562951,52.25181216,238.48,238.42,0.03]
["bitfinex","SOLUSD",1758061563254,27.5629944,238.45,238.42,0.03]
["bitfinex","SOLUSD",1758061563466,13.87991715,238.44,238.42,0.03]
["bitfinex","SOLUSD",1758061563634,6.67767944,238.43,238.41,0.13]
["bitfinex","SOLUSD",1758061563839,6.67767944,238.42,238.41,0.13]
["bitfinex","SOLUSD",1758061564034,7.39767944,238.42,238.41,0.13]
["bitfinex","SOLUSD",1758061564236,0.28432314,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061564546,5.75780122,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061566036,5.75780122,238.39,238.38,0.71]
["bitfinex","SOLUSD",1758061566238,6.47780122,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061567942,5.75780122,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061568458,5.75780122,238.39,238.38,0.75]
["bitfinex","SOLUSD",1758061569853,4.47912996,238.39,238.38,0.75]
["bitfinex","SOLUSD",1758061570863,4.19459675,238.41,238.38,0.75]
["bitfinex","SOLUSD",1758061571037,4.19459675,238.41,238.38,2.02867126]
["bitfinex","SOLUSD",1758061571238,4.19459675,238.41,238.39,0.72]
["bitfinex","SOLUSD",1758061571864,4.47859761,238.43,238.39,0.72]
["bitfinex","SOLUSD",1758061572359,4.19463087,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758061572563,4.47895401,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758061580252,0.28432314,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758061582550,4.47895401,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758061582953,4.47895401,238.4,238.38,0.03]
["bitfinex","SOLUSD",1758061583183,4.47895401,238.4,238.38,0.75]
["bitfinex","SOLUSD",1758061585080,0.28432314,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061585265,0.95432314,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061585577,2.2329944,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061586568,1.5629944,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061586788,5.75780122,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061587772,6.42780122,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061588076,20.02339523,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061588278,22.83142712,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061590466,55.03142712,238.39,238.38,0.03]
["bitfinex","SOLUSD",1758061593882,39.87991715,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061594063,76.1666203,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061594263,76.8366203,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061595787,80.36195508,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061599887,66.76636107,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061600089,67.46636107,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061601169,81.06195508,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061601374,48.86195508,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061601575,81.06195508,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758061606199,81.06195508,238.36,238.11,0.2]
["bitfinex","SOLUSD",1758061606200,26.0,238.32,238.11,0.2]
["bitfinex","SOLUSD",1758061606373,26.0,238.12,238.11,0.2]
["bitfinex","SOLUSD",1758061606579,50.4866203,238.12,238.11,0.2]
["bitfinex","SOLUSD",1758061606896,9.27058953,238.12,238.11,0.2]
["bitfinex","SOLUSD",1758061607102,26.0,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758061607301,5.08504882,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758061607598,0.28432314,238.01,237.91,0.71]
["bitfinex","SOLUSD",1758061607896,1.5629944,237.99,237.91,0.71]
["bitfinex","SOLUSD",1758061608093,2.80803189,237.98,237.91,0.71]
["bitfinex","SOLUSD",1758061608294,36.14205442,238.02,237.91,0.71]
["bitfinex","SOLUSD",1758061608295,2.80803189,237.97,237.94,1.27867126]
["bitfinex","SOLUSD",1758061608478,2.80803189,237.96,237.95,0.71]
["bitfinex","SOLUSD",1758061609318,2.80803189,237.96,237.95,1.98867126]
["bitfinex","SOLUSD",1758061609473,0.28432314,238.04,237.96,4.20238695]
["bitfinex","SOLUSD",1758061609676,2.80641516,238.03,237.98,1.27867126]
["bitfinex","SOLUSD",1758061609881,2.80641516,238.02,237.99,0.71]
["bitfinex","SOLUSD",1758061610190,1.27867126,238.07,237.99,0.71]
["bitfinex","SOLUSD",1758061610191,2.80641516,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758061610407,2.80641516,238.01,238.0,1.98867126]
["bitfinex","SOLUSD",1758061614173,2.80641516,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758061614400,2.80641516,238.01,238.0,1.98867126]
["bitfinex","SOLUSD",1758061615581,2.80641516,238.01,238.0,27.98867126]
["bitfinex","SOLUSD",1758061619513,3.62205442,238.09,238.01,40.70526447]
["bitfinex","SOLUSD",1758061619682,2.78777329,238.08,238.04,1.27867126]
["bitfinex","SOLUSD",1758061619883,2.78777329,238.07,238.05,0.67]
["bitfinex","SOLUSD",1758061620081,2.78777329,238.06,238.04,2.00287894]
["bitfinex","SOLUSD",1758061620276,3.62205442,238.09,238.04,2.00287894]
["bitfinex","SOLUSD",1758061620277,2.78777329,238.05,238.04,2.00287894]
["bitfinex","SOLUSD",1758061620513,2.78777329,238.05,238.04,6.20385356]
["bitfinex","SOLUSD",1758061620725,2.78777329,238.05,238.04,6.87385356]
["bitfinex","SOLUSD",1758061622728,0.1,238.09,238.04,17.37629012]
["bitfinex","SOLUSD",1758061623021,2.78715547,238.08,238.06,2.00287894]
["bitfinex","SOLUSD",1758061623322,0.1,238.09,238.07,32.58]
["bitfinex","SOLUSD",1758061623620,2.78712442,238.08,238.07,32.58]
["bitfinex","SOLUSD",1758061623815,2.78712442,238.08,238.07,36.78044524]
["bitfinex","SOLUSD",1758061624808,2.78712442,238.08,238.07,37.45044524]
["bitfinex","SOLUSD",1758061625202,2.78712442,238.08,238.07,39.45332418]
["bitfinex","SOLUSD",1758061626423,2.78712442,238.08,238.07,118.95332418]
["bitfinex","SOLUSD",1758061628720,2.78930223,238.08,238.07,118.95332418]
["bitfinex","SOLUSD",1758061635213,2.78930223,238.08,238.07,118.28332418]
["bitfinex","SOLUSD",1758061635519,2.78930223,238.08,238.07,116.24044524]
["bitfinex","SOLUSD",1758061635729,2.78930223,238.08,238.07,118.24332418]
["bitfinex","SOLUSD",1758061635939,2.78930223,238.08,238.07,118.91332418]
["bitfinex","SOLUSD",1758061636832,2.78930223,238.08,238.07,118.24332418]
["bitfinex","SOLUSD",1758061637137,2.78930223,238.08,238.07,118.91332418]
["bitfinex","SOLUSD",1758061637346,2.78930223,238.08,238.07,118.24332418]
["bitfinex","SOLUSD",1758061637641,2.78930223,238.08,238.07,85.70332418]
["bitfinex","SOLUSD",1758061637817,2.78930223,238.08,238.07,118.22332418]
["bitfinex","SOLUSD",1758061638016,2.78930223,238.08,238.07,118.89332418]
["bitfinex","SOLUSD",1758061638925,2.84930223,238.08,238.07,118.89332418]
["bitfinex","SOLUSD",1758061639120,2.84930223,238.08,238.07,83.70044524]
["bitfinex","SOLUSD",1758061639417,2.84930223,238.08,238.07,118.20332418]
["bitfinex","SOLUSD",1758061640013,2.84930223,238.08,238.07,85.70332418]
["bitfinex","SOLUSD",1758061640213,2.84930223,238.08,238.07,118.20332418]
["bitfinex","SOLUSD",1758061641843,2.84930223,238.08,238.07,116.87044524]
["bitfinex","SOLUSD",1758061642042,2.84930223,238.08,238.07,118.87332418]
["bitfinex","SOLUSD",1758061645623,2.84930223,238.08,238.07,118.20332418]
["bitfinex","SOLUSD",1758061645948,2.84930223,238.08,238.07,118.87332418]
["bitfinex","SOLUSD",1758061651024,2.84930223,238.08,238.07,118.81332418]
["bitfinex","SOLUSD",1758061655932,0.06,238.11,238.07,118.81332418]
["bitfinex","SOLUSD",1758061655933,0.06,238.11,238.1,79.4]
["bitfinex","SOLUSD",1758061656135,2.88575761,238.11,238.1,113.82287894]
["bitfinex","SOLUSD",1758061656339,2.88575761,238.11,238.1,114.49287894]
["bitfinex","SOLUSD",1758061656540,0.06,238.11,238.1,114.49287894]
["bitfinex","SOLUSD",1758061657021,0.06,238.11,238.1,118.69279494]
["bitfinex","SOLUSD",1758061657219,2.88549078,238.11,238.1,85.60279494]
["bitfinex","SOLUSD",1758061657425,3.59549078,238.11,238.1,137.82]
["bitfinex","SOLUSD",1758061659129,3.59549078,238.11,238.08,79.4]
["bitfinex","SOLUSD",1758061659449,3.53549078,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758061664753,3.53549078,238.1,238.09,111.84]
["bitfinex","SOLUSD",1758061667155,3.53549078,238.1,238.09,79.4]
["bitfinex","SOLUSD",1758061667362,7.73540678,238.1,238.09,32.4]
["bitfinex","SOLUSD",1758061667654,10.02260886,238.1,238.09,32.4]
["bitfinex","SOLUSD",1758061669660,8.01972992,238.1,238.09,32.4]
["bitfinex","SOLUSD",1758061670341,8.02454189,238.1,238.06,79.4]
["bitfinex","SOLUSD",1758061670657,7.74044618,238.09,238.07,32.4]
["bitfinex","SOLUSD",1758061670839,2.83030275,238.08,238.07,32.4]
["bitfinex","SOLUSD",1758061671947,2.83030275,238.08,238.06,79.4]
["bitfinex","SOLUSD",1758061672156,2.83030275,238.07,238.06,79.4]
["bitfinex","SOLUSD",1758061672357,2.83030275,238.07,238.06,111.78]
["bitfinex","SOLUSD",1758061673457,2.83030275,238.07,238.06,111.81]
["bitfinex","SOLUSD",1758061679273,8.03507113,238.07,238.06,111.79]
["bitfinex","SOLUSD",1758061680356,7.31507113,238.07,238.06,111.79]
["bitfinex","SOLUSD",1758061680879,8.03507113,238.07,238.06,111.79]
["bitfinex","SOLUSD",1758061682479,8.03507113,238.07,238.06,32.39]
["bitfinex","SOLUSD",1758061683684,7.31507113,238.07,238.06,32.39]
["bitfinex","SOLUSD",1758061684188,8.03507113,238.07,238.06,32.39]
["bitfinex","SOLUSD",1758061684986,8.03507113,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758061685573,9.31720414,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758061687179,19.81831725,238.07,238.0,79.4]
["bitfinex","SOLUSD",1758061687382,1.28213301,238.03,238.01,32.34]
["bitfinex","SOLUSD",1758061687584,2.83030275,238.02,238.01,32.34]
["bitfinex","SOLUSD",1758061687765,2.83030275,238.02,238.0,111.74]
["bitfinex","SOLUSD",1758061687964,2.83030275,238.01,238.0,111.74]
["bitfinex","SOLUSD",1758061689288,7.03180688,238.01,238.0,111.74]
["bitfinex","SOLUSD",1758061690283,3.54030275,238.01,238.0,111.74]
["bitfinex","SOLUSD",1758061690489,2.83030275,238.01,238.0,112.42]
["bitfinex","SOLUSD",1758061691292,2.83030275,238.03,238.0,117.90381368]
["bitfinex","SOLUSD",1758061691480,2.83030275,238.08,238.02,1.28213301]
["bitfinex","SOLUSD",1758061691678,2.83030275,238.07,238.04,1.28213301]
["bitfinex","SOLUSD",1758061691900,2.83030275,238.06,238.05,32.34]
["bitfinex","SOLUSD",1758061692069,2.83030275,238.06,238.05,112.42]
["bitfinex","SOLUSD",1758061692975,2.83030275,238.06,238.05,113.70213301]
["bitfinex","SOLUSD",1758061695184,2.83030275,238.06,238.05,111.74]
["bitfinex","SOLUSD",1758061697509,2.83030275,238.06,238.05,32.34]
["bitfinex","SOLUSD",1758061700907,4.20026881,238.08,238.05,32.34]
["bitfinex","SOLUSD",1758061701211,2.82107791,238.07,238.05,32.34]
["bitfinex","SOLUSD",1758061701502,2.82107791,238.06,238.05,32.34]
["bitfinex","SOLUSD",1758061705781,2.82107791,238.06,238.05,38.50293116]
["bitfinex","SOLUSD",1758061707908,2.82107791,238.06,238.05,117.90293116]
["bitfinex","SOLUSD",1758061708218,2.82107791,238.06,238.05,121.48927855]
["bitfinex","SOLUSD",1758061708391,2.82107791,238.06,238.05,117.2884804]
["bitfinex","SOLUSD",1758061708592,2.82107791,238.06,238.05,121.48927855]
["bitfinex","SOLUSD",1758061708790,2.82107791,238.06,238.05,120.80927855]
["bitfinex","SOLUSD",1758061709121,2.82107791,238.06,238.05,121.48927855]
["bitfinex","SOLUSD",1758061709301,2.82107791,238.06,238.05,117.2884804]
["bitfinex","SOLUSD",1758061709615,2.82107791,238.06,238.05,116.00634739]
["bitfinex","SOLUSD",1758061709999,2.82107791,238.06,238.05,83.66634739]
["bitfinex","SOLUSD",1758061710194,2.82107791,238.06,238.05,115.96634739]
["bitfinex","SOLUSD",1758061711125,2.82107791,238.06,238.05,112.38]
["bitfinex","SOLUSD",1758061712003,2.88107791,238.06,238.05,112.38]
["bitfinex","SOLUSD",1758061713310,2.88107791,238.06,238.05,113.66213301]
["bitfinex","SOLUSD",1758061713523,2.88107791,238.06,238.05,117.86293116]
["bitfinex","SOLUSD",1758061714429,2.88107791,238.06,238.05,113.66213301]
["bitfinex","SOLUSD",1758061715623,2.88107791,238.06,238.05,111.7]
["bitfinex","SOLUSD",1758061717326,2.88107791,238.06,238.05,79.4]
["bitfinex","SOLUSD",1758061717540,2.88107791,238.06,238.05,111.7]
["bitfinex","SOLUSD",1758061719108,3.55107791,238.06,238.05,111.7]
["bitfinex","SOLUSD",1758061719310,3.55107791,238.06,238.05,79.4]
["bitfinex","SOLUSD",1758061719621,2.88107791,238.06,238.05,111.7]
["bitfinex","SOLUSD",1758061721812,2.88107791,238.06,238.05,112.39]
["bitfinex","SOLUSD",1758061722349,2.88107791,238.06,238.05,111.7]
["bitfinex","SOLUSD",1758061722640,2.88107791,238.06,238.05,112.39]
["bitfinex","SOLUSD",1758061723837,2.88107791,238.06,238.05,116.59079815]
["bitfinex","SOLUSD",1758061725141,2.88107791,238.06,238.05,112.39]
["bitfinex","SOLUSD",1758061726438,2.88107791,238.06,238.05,116.59079815]
["bitfinex","SOLUSD",1758061727018,2.88107791,238.06,238.05,120.11714554]
["bitfinex","SOLUSD",1758061728044,0.06,238.09,238.06,76.51892209]
["bitfinex","SOLUSD",1758061728336,0.06,238.09,238.08,1.28213301]
["bitfinex","SOLUSD",1758061728540,0.06,238.09,238.08,77.8010551]
["bitfinex","SOLUSD",1758061728729,0.06,238.09,238.08,78.4910551]
["bitfinex","SOLUSD",1758061729123,0.06,238.09,238.08,80.17317625]
["bitfinex","SOLUSD",1758061729331,0.06,238.09,238.08,80.59320313]
["bitfinex","SOLUSD",1758061730019,0.06,238.09,238.08,84.79347194]
["bitfinex","SOLUSD",1758061731920,0.06,238.09,238.08,110.52104324]
["bitfinex","SOLUSD",1758061732134,0.06,238.09,238.08,108.83892209]
["bitfinex","SOLUSD",1758061733044,0.73,238.09,238.08,108.83892209]
["bitfinex","SOLUSD",1758061734840,0.73,238.09,238.08,108.85892209]
["bitfinex","SOLUSD",1758061736225,0.73,238.09,238.08,76.51892209]
["bitfinex","SOLUSD",1758061736525,2.01213301,238.09,238.08,108.83892209]
["bitfinex","SOLUSD",1758061736931,6.21222541,238.09,238.08,76.51892209]
["bitfinex","SOLUSD",1758061737248,6.21222541,238.09,238.08,108.83892209]
["bitfinex","SOLUSD",1758061737744,6.21222541,238.09,238.05,76.54892209]
["bitfinex","SOLUSD",1758061737938,1.28213301,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061738246,1.96213301,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061738631,1.96213301,238.07,238.05,76.54892209]
["bitfinex","SOLUSD",1758061738834,3.52634739,238.08,238.06,32.32]
["bitfinex","SOLUSD",1758061739034,4.20044524,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061739345,4.88044524,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061739646,8.40679263,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061739942,9.68892564,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061740144,12.51479934,238.07,238.06,32.32]
["bitfinex","SOLUSD",1758061741026,12.51479934,238.07,238.05,76.54892209]
["bitfinex","SOLUSD",1758061741228,4.10800671,238.06,238.05,76.54892209]
["bitfinex","SOLUSD",1758061741428,4.10800671,238.06,238.05,108.86892209]
["bitfinex","SOLUSD",1758061742349,8.3086284,238.06,238.05,108.86892209]
["bitfinex","SOLUSD",1758061743051,8.9886284,238.06,238.05,108.86892209]
["bitfinex","SOLUSD",1758061743346,8.3086284,238.06,238.05,108.86892209]
["bitfinex","SOLUSD",1758061743845,9.03018076,238.06,238.05,108.86892209]
["bitfinex","SOLUSD",1758061746437,9.03018076,238.06,238.05,108.84892209]
["bitfinex","SOLUSD",1758061747525,9.69018076,238.06,238.05,108.84892209]
["bitfinex","SOLUSD",1758061747721,9.69018076,238.06,238.05,32.33]
["bitfinex","SOLUSD",1758061750054,9.03018076,238.06,238.05,32.33]
["bitfinex","SOLUSD",1758061753647,9.03018076,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061763243,4.82955907,238.06,238.05,0.75]
["bitfinex","SOLUSD",1758061763945,4.82955907,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061765262,2.8258737,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061765462,2.8858737,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061767673,2.8858737,238.06,238.05,0.75]
["bitfinex","SOLUSD",1758061771474,2.8858737,238.06,238.05,77.26892209]
["bitfinex","SOLUSD",1758061779566,2.8858737,238.06,238.05,83.47340561]
["bitfinex","SOLUSD",1758061779974,2.8858737,238.06,238.05,81.46972024]
["bitfinex","SOLUSD",1758061780161,2.8858737,238.06,238.05,117.35606763]
["bitfinex","SOLUSD",1758061782259,2.8858737,238.06,238.05,119.359753]
["bitfinex","SOLUSD",1758061801874,0.06,238.09,238.07,76.39892209]
["bitfinex","SOLUSD",1758061802080,0.06,238.09,238.08,34.70371225]
["bitfinex","SOLUSD",1758061802312,0.06,238.09,238.08,35.38371225]
["bitfinex","SOLUSD",1758061802510,0.06,238.09,238.08,41.26596075]
["bitfinex","SOLUSD",1758061803776,0.06,238.09,238.08,40.54317444]
["bitfinex","SOLUSD",1758061806685,0.06,238.09,238.08,264.13769054]
["bitfinex","SOLUSD",1758061806880,1e-08,238.09,238.08,263.71766366]
["bitfinex","SOLUSD",1758061807692,1e-08,238.09,238.08,231.43766366]
["bitfinex","SOLUSD",1758061808002,1e-08,238.09,238.08,263.71766366]
["bitfinex","SOLUSD",1758061809983,0.06,238.13,238.08,263.71766366]
["bitfinex","SOLUSD",1758061809984,3.10483902,238.24,238.13,76.15892208]
["bitfinex","SOLUSD",1758061810213,13.31479714,238.23,238.13,76.15892208]
["bitfinex","SOLUSD",1758061810511,0.7,238.15,238.13,77.43982114]
["bitfinex","SOLUSD",1758061810712,0.7,238.14,238.13,76.15892208]
["bitfinex","SOLUSD",1758061810911,0.7,238.14,238.13,108.43892208]
["bitfinex","SOLUSD",1758061811492,4.19938688,238.13,238.09,76.15892208]
["bitfinex","SOLUSD",1758061811710,1.28089906,238.11,238.1,32.28]
["bitfinex","SOLUSD",1758061812037,1.98089906,238.11,238.1,32.28]
["bitfinex","SOLUSD",1758061813104,1.98089906,238.11,238.09,76.15892208]
["bitfinex","SOLUSD",1758061813293,1.98089906,238.1,238.09,32.28]
["bitfinex","SOLUSD",1758061813486,14.7003234,238.09,238.05,0.03]
["bitfinex","SOLUSD",1758061813708,1.28089906,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061813917,1.98089906,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061815107,0.7,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061815706,4.90044524,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061816338,6.1813443,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061818114,4.90044524,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061818356,6.1813443,238.07,238.06,32.28]
["bitfinex","SOLUSD",1758061819014,6.1813443,238.07,238.05,108.46892208]
["bitfinex","SOLUSD",1758061819235,4.90062169,238.06,238.05,108.46892208]
["bitfinex","SOLUSD",1758061821244,6.18152075,238.06,238.05,76.18892208]
["bitfinex","SOLUSD",1758061821548,6.18152075,238.06,238.05,108.46892208]
["bitfinex","SOLUSD",1758061823330,6.18152075,238.06,238.05,76.18892208]
["bitfinex","SOLUSD",1758061823536,5.48152075,238.06,238.05,76.18892208]
["bitfinex","SOLUSD",1758061823733,6.18152075,238.06,238.05,76.18892208]
["bitfinex","SOLUSD",1758061824034,6.46584389,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061824559,9.28635977,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061824732,6.46584389,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061824928,5.18494483,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061825154,9.28635977,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061825360,6.46584389,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061825857,9.28635977,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061826062,6.46584389,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061826536,9.28635977,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061826737,6.46584389,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061830740,22.88195378,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061831446,22.87229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061832237,26.26730937,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061836454,58.54730937,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061836868,57.26641031,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061837065,58.54730937,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061838468,60.23070478,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061839248,55.15229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061839754,22.87229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061840071,55.15229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061840767,22.87229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061840966,55.15229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061845556,22.87229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061845868,55.15229788,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061846770,55.14562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061848665,22.86562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061848862,55.14562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061851384,22.86562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061851575,55.14562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061851781,22.86562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061851974,55.14562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061854385,58.65086294,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061855383,55.14562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061855783,22.86562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061856094,55.14562681,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758061856473,26.28432314,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061856679,66.17207367,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061857480,79.76766768,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061857895,76.94500512,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061858192,76.24500512,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061858484,81.14615623,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061858878,80.44615623,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061859194,81.14615623,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061859486,85.56975247,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061861884,80.44615623,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758061862181,80.44615623,238.03,237.97,0.03]
["bitfinex","SOLUSD",1758061862182,13.87991715,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061862367,50.24500512,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061863287,3.08851205,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061863589,62.64941111,237.98,237.97,0.7]
["bitfinex","SOLUSD",1758061863764,66.85144489,237.98,237.97,0.7]
["bitfinex","SOLUSD",1758061864979,66.85144489,237.98,237.97,76.85892208]
["bitfinex","SOLUSD",1758061864980,2.80418891,237.98,237.97,76.85892208]
["bitfinex","SOLUSD",1758061865183,7.0058892,238.0,237.97,76.85892208]
["bitfinex","SOLUSD",1758061865384,4.8053359,238.04,237.98,0.67]
["bitfinex","SOLUSD",1758061865385,2.80418891,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758061865575,2.80418891,238.0,237.98,0.67]
["bitfinex","SOLUSD",1758061865777,2.80418891,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758061865979,2.80418891,238.0,237.98,0.67]
["bitfinex","SOLUSD",1758061866314,2.80418891,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758061866468,2.80418891,237.99,237.98,2.67417098]
["bitfinex","SOLUSD",1758061866668,2.80418891,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758061866880,2.80418891,238.0,237.98,0.67]
["bitfinex","SOLUSD",1758061867088,2.82184794,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758061867386,2.82184794,238.01,237.98,0.67]
["bitfinex","SOLUSD",1758061867583,2.82184794,238.0,237.98,0.67]
["bitfinex","SOLUSD",1758061867783,2.82184794,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758061868085,7.02320136,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758061868276,2.82184794,238.01,237.98,0.67]
["bitfinex","SOLUSD",1758061868475,3.81163306,238.04,237.98,0.67]
["bitfinex","SOLUSD",1758061868476,2.82184794,238.0,237.98,0.67]
["bitfinex","SOLUSD",1758061868679,2.82184794,237.99,237.98,2.67417098]
["bitfinex","SOLUSD",1758061868877,2.82184794,238.02,237.98,2.67417098]
["bitfinex","SOLUSD",1758061869078,2.82184794,238.01,237.99,0.68]
["bitfinex","SOLUSD",1758061869278,2.82184794,238.0,237.99,0.68]
["bitfinex","SOLUSD",1758061869479,2.82184794,238.02,237.99,2.68417098]
["bitfinex","SOLUSD",1758061869673,2.82184794,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758061869885,2.82184794,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758061870190,2.82184794,238.02,238.0,0.68]
["bitfinex","SOLUSD",1758061870367,2.82184794,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758061874370,2.82184794,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758061874572,2.82184794,238.02,238.0,0.68]
["bitfinex","SOLUSD",1758061874794,2.82184794,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758061875093,7.02321053,238.02,238.0,0.68]
["bitfinex","SOLUSD",1758061875292,2.82184794,238.01,238.0,76.83892208]
["bitfinex","SOLUSD",1758061879091,0.28432314,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758061879396,2.28849412,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061879690,5.11034206,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061880279,9.31237584,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061880573,3.10617108,237.98,237.97,0.71]
["bitfinex","SOLUSD",1758061880768,2.82184794,237.98,237.97,0.71]
["bitfinex","SOLUSD",1758061881672,9.31237584,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061881894,9.99237584,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061882276,27.11527977,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061882595,23.58796985,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061889490,22.90796985,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061889788,26.4290745,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061890379,27.1090745,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061890698,23.58796985,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758061894794,23.58796985,237.98,237.92,0.03]
["bitfinex","SOLUSD",1758061894795,39.59559401,237.94,237.92,0.03]
["bitfinex","SOLUSD",1758061894980,50.96593607,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758061895175,51.64593607,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758061895497,55.16484638,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758061896098,13.87991715,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758061896301,27.10685209,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758061897301,23.58902954,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758061897870,7.30926455,237.92,237.91,0.68000001]
["bitfinex","SOLUSD",1758061898082,39.58926455,237.92,237.91,0.68000001]
["bitfinex","SOLUSD",1758061898692,39.56926455,237.92,237.91,0.68000001]
["bitfinex","SOLUSD",1758061901299,39.56926455,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061903311,7.30926455,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061903512,39.58926455,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061905194,39.58926455,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061907212,39.58926455,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061907797,7.30926455,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061908104,36.76741661,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061908303,4.48741661,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061909000,4.20309347,237.92,237.91,0.71000001]
["bitfinex","SOLUSD",1758061912589,2.81124458,237.93,237.91,0.71000001]
["bitfinex","SOLUSD",1758061912808,0.28432314,237.93,237.91,0.71000001]
["bitfinex","SOLUSD",1758061913710,4.20253711,237.96,237.92,2.00417098]
["bitfinex","SOLUSD",1758061913914,7.01436623,237.99,237.94,2.00417098]
["bitfinex","SOLUSD",1758061914087,4.20186908,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758061914404,0.28432314,237.98,237.95,0.66]
["bitfinex","SOLUSD",1758061914582,4.20256356,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758061914783,4.20256356,237.95,237.91,76.18892209]
["bitfinex","SOLUSD",1758061914784,6.20673454,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758061914993,4.20256356,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758061916195,6.20673454,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758061916396,2.98849412,237.94,237.91,76.18892209]
["bitfinex","SOLUSD",1758061916601,4.48741661,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061916999,4.48741661,237.92,237.91,0.69000001]
["bitfinex","SOLUSD",1758061919410,9.30408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061919713,6.49158759,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061919918,9.30408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061920099,6.49158759,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061920298,9.30408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061920500,6.49158759,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061920806,9.30408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061921103,6.49158759,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061921305,9.30408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061921502,9.36408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061923913,7.35991376,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061924217,9.36408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061926225,42.32408474,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061926718,45.85285103,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061927815,45.13297583,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061928822,44.43297583,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061929124,40.90420954,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061930025,38.09171239,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061931320,45.12280308,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061933615,44.44280308,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061934930,43.1585073,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061935132,45.12280308,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061939832,41.59441936,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061940438,55.19001337,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758061940642,0.28432314,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758061940831,36.65132589,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061941315,37.33132589,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061941730,40.85494941,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061941924,40.85440162,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061942919,8.59440162,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061943123,40.85440162,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061943322,8.59440162,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061943521,40.85440162,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061943916,7.31010584,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061944138,8.59440162,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061944524,7.31010584,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061944733,8.59440162,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061945923,7.31010584,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061946743,2.82215918,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061951626,7.0257827,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758061952336,7.0257827,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061952534,12.1221006,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061952737,8.59440162,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061953547,7.31010584,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061953748,8.59440162,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061953927,9.27440162,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061954556,8.59440162,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061957955,7.31010584,237.89,237.88,76.18892208]
["bitfinex","SOLUSD",1758061958449,7.31010584,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061959532,10.83780482,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061960644,43.09780482,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061960847,10.83780482,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061961048,43.09780482,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061962444,39.57010584,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061963453,43.09910179,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061963638,44.38339757,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061964040,43.09910179,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061964244,44.38339757,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758061966256,2.82215918,237.89,237.88,0.75]
["bitfinex","SOLUSD",1758061968152,7.0257827,237.89,237.88,0.75]
["bitfinex","SOLUSD",1758061976059,7.0257827,237.89,237.88,80.25]
["bitfinex","SOLUSD",1758061976661,7.0257827,237.89,237.88,79.53]
["bitfinex","SOLUSD",1758061976864,12.84339757,237.89,237.88,79.53]
["bitfinex","SOLUSD",1758061977050,0.28432314,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758061977361,36.6507781,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758061977739,37.3707781,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758061978551,41.57475506,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758061979474,55.17034907,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758061979967,53.88605329,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758061980140,55.17034907,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758061980564,0.28432314,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758061980765,1.28429578,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758061981079,37.3707781,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758061981246,37.3707781,237.82,237.72,32.26]
["bitfinex","SOLUSD",1758061981247,0.28432314,237.81,237.72,32.26]
["bitfinex","SOLUSD",1758061981448,1.28429578,237.78,237.72,33.54429578]
["bitfinex","SOLUSD",1758061982451,0.28432314,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758061982674,1.56861892,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758061983272,0.28432314,237.75,237.71,0.8]
["bitfinex","SOLUSD",1758061984774,4.20627576,237.74,237.71,0.8]
["bitfinex","SOLUSD",1758061985870,4.20627576,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758061986945,1.56861892,237.75,237.71,0.78]
["bitfinex","SOLUSD",1758061987151,5.77471973,237.75,237.71,0.78]
["bitfinex","SOLUSD",1758061987772,0.28432314,237.78,237.74,2.00815004]
["bitfinex","SOLUSD",1758061987955,4.20555714,237.79,237.75,2.68815004]
["bitfinex","SOLUSD",1758061988648,0.28432314,237.79,237.75,2.68815004]
["bitfinex","SOLUSD",1758061989049,4.48980819,237.79,237.75,2.68815004]
["bitfinex","SOLUSD",1758061990056,5.00734153,237.81,237.75,6.21421621]
["bitfinex","SOLUSD",1758061990264,0.28432314,237.8,237.76,2.68815004]
["bitfinex","SOLUSD",1758061990566,2.00815004,237.86,237.79,2.00815004]
["bitfinex","SOLUSD",1758061990769,38.66018027,237.85,237.79,2.00815004]
["bitfinex","SOLUSD",1758061990953,2.81042064,237.84,237.79,2.00815004]
["bitfinex","SOLUSD",1758061991152,0.28432314,237.84,237.8,0.68]
["bitfinex","SOLUSD",1758061991582,11.21867884,237.85,237.8,0.68]
["bitfinex","SOLUSD",1758061991963,0.28432314,237.84,237.8,0.68]
["bitfinex","SOLUSD",1758061992672,4.48885047,237.84,237.8,0.68]
["bitfinex","SOLUSD",1758061993171,4.48885047,237.84,237.79,2.00815004]
["bitfinex","SOLUSD",1758061993372,4.48885047,237.84,237.81,0.68]
["bitfinex","SOLUSD",1758061993755,5.00619834,237.85,237.81,45.8253811]
["bitfinex","SOLUSD",1758061993963,0.28432314,237.85,237.82,0.68]
["bitfinex","SOLUSD",1758061995174,4.48866663,237.85,237.81,45.8253811]
["bitfinex","SOLUSD",1758061995761,6.49681667,237.85,237.81,45.8253811]
["bitfinex","SOLUSD",1758061996073,2.00815004,237.82,237.81,45.8253811]
["bitfinex","SOLUSD",1758061996374,2.96247318,237.82,237.75,0.03]
["bitfinex","SOLUSD",1758061996564,0.28432314,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758061997278,4.20556817,237.78,237.75,0.03]
["bitfinex","SOLUSD",1758061997977,2.29247318,237.77,237.75,0.03]
["bitfinex","SOLUSD",1758061998162,2.29247318,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758061998368,2.96247318,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758061999281,7.16839511,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062002779,5.16024507,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062003083,7.16839511,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062003467,6.49839511,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062004175,0.28432314,237.77,237.75,0.03]
["bitfinex","SOLUSD",1758062005180,4.20592193,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062005673,6.21407197,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062006291,6.49839511,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758062006799,6.49839511,237.76,237.66,88.60433115]
["bitfinex","SOLUSD",1758062006800,13.87991715,237.71,237.61,0.1]
["bitfinex","SOLUSD",1758062006967,26.0,237.73,237.62,0.68]
["bitfinex","SOLUSD",1758062006968,2.00815004,237.65,237.62,0.68]
["bitfinex","SOLUSD",1758062007167,2.00815004,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758062007168,2.00815004,237.65,237.63,0.68]
["bitfinex","SOLUSD",1758062009674,4.20770192,237.66,237.61,0.78]
["bitfinex","SOLUSD",1758062009864,2.00815004,237.64,237.61,0.78]
["bitfinex","SOLUSD",1758062010873,2.00815004,237.64,237.62,0.68]
["bitfinex","SOLUSD",1758062011098,0.28432314,237.69,237.63,0.68]
["bitfinex","SOLUSD",1758062011301,2.00815004,237.68,237.63,0.68]
["bitfinex","SOLUSD",1758062011594,2.00815004,237.66,237.64,0.68]
["bitfinex","SOLUSD",1758062011899,2.00815004,237.66,237.65,0.68]
["bitfinex","SOLUSD",1758062012478,2.00815004,237.68,237.65,0.68]
["bitfinex","SOLUSD",1758062013671,4.20697479,237.71,237.66,0.68]
["bitfinex","SOLUSD",1758062013867,2.29247318,237.7,237.66,0.68]
["bitfinex","SOLUSD",1758062014072,2.00815004,237.69,237.63,4.88821423]
["bitfinex","SOLUSD",1758062014482,6.21574156,237.67,237.62,6.326324]
["bitfinex","SOLUSD",1758062014904,6.21574156,237.67,237.63,0.68]
["bitfinex","SOLUSD",1758062015289,6.21574156,237.67,237.62,6.326324]
["bitfinex","SOLUSD",1758062015601,6.21574156,237.67,237.63,0.68]
["bitfinex","SOLUSD",1758062015799,4.20759152,237.67,237.63,0.68]
["bitfinex","SOLUSD",1758062015999,2.00815004,237.68,237.64,0.68]
["bitfinex","SOLUSD",1758062016489,2.00815004,237.68,237.62,7.006324]
["bitfinex","SOLUSD",1758062016688,6.21542572,237.69,237.63,0.65]
["bitfinex","SOLUSD",1758062016898,0.06,237.7,237.63,6.976324]
["bitfinex","SOLUSD",1758062017105,0.06,237.7,237.64,2.65815004]
["bitfinex","SOLUSD",1758062017307,0.06,237.7,237.64,0.65]
["bitfinex","SOLUSD",1758062017677,0.06,237.7,237.64,2.65815004]
["bitfinex","SOLUSD",1758062017880,0.06,237.7,237.65,0.65]
["bitfinex","SOLUSD",1758062018302,2.06815004,237.7,237.65,0.65]
["bitfinex","SOLUSD",1758062018502,2.77815004,237.7,237.65,6.976324]
["bitfinex","SOLUSD",1758062018712,6.98514408,237.7,237.65,6.976324]
["bitfinex","SOLUSD",1758062019491,6.98514408,237.7,237.66,0.65]
["bitfinex","SOLUSD",1758062019693,6.27514408,237.7,237.66,0.65]
["bitfinex","SOLUSD",1758062020613,6.98514408,237.7,237.66,0.65]
["bitfinex","SOLUSD",1758062020813,0.06,237.7,237.67,0.65]
["bitfinex","SOLUSD",1758062021112,0.06,237.7,237.68,0.65]
["bitfinex","SOLUSD",1758062021603,0.06,237.7,237.69,0.65]
["bitfinex","SOLUSD",1758062021908,0.06,237.7,237.66,2.00815004]
["bitfinex","SOLUSD",1758062022117,0.06,237.7,237.67,0.65]
["bitfinex","SOLUSD",1758062022617,0.06,237.7,237.68,0.65]
["bitfinex","SOLUSD",1758062023711,0.06,237.7,237.68,6.976324]
["bitfinex","SOLUSD",1758062024813,0.06,237.7,237.68,6.326324]
["bitfinex","SOLUSD",1758062025199,2.71815004,237.69,237.68,6.326324]
["bitfinex","SOLUSD",1758062026188,6.92531062,237.69,237.68,6.326324]
["bitfinex","SOLUSD",1758062026605,7.20963376,237.69,237.68,6.326324]
["bitfinex","SOLUSD",1758062027485,0.28432314,237.68,237.63,11.18451901]
["bitfinex","SOLUSD",1758062027690,4.26706567,237.7,237.66,2.00815004]
["bitfinex","SOLUSD",1758062027890,4.26706567,237.7,237.67,0.65]
["bitfinex","SOLUSD",1758062028894,4.26706567,237.7,237.64,4.20802774]
["bitfinex","SOLUSD",1758062029099,6.27521571,237.7,237.64,4.85802774]
["bitfinex","SOLUSD",1758062029610,6.27521571,237.7,237.64,6.86617778]
["bitfinex","SOLUSD",1758062029908,4.26706567,237.7,237.65,0.65]
["bitfinex","SOLUSD",1758062030209,4.26706567,237.7,237.66,0.65]
["bitfinex","SOLUSD",1758062031014,0.71,237.69,237.64,2.00815004]
["bitfinex","SOLUSD",1758062031515,0.71,237.69,237.64,2.65815004]
["bitfinex","SOLUSD",1758062031709,0.71,237.69,237.64,0.65]
["bitfinex","SOLUSD",1758062031907,0.71,237.68,237.63,8.33447404]
["bitfinex","SOLUSD",1758062032102,2.77815004,237.7,237.64,0.65]
["bitfinex","SOLUSD",1758062032307,1.05432314,237.7,237.64,2.65815004]
["bitfinex","SOLUSD",1758062032516,5.26147753,237.7,237.64,8.98447404]
["bitfinex","SOLUSD",1758062032892,5.26147753,237.7,237.65,2.00815004]
["bitfinex","SOLUSD",1758062033089,5.26147753,237.7,237.66,0.65]
["bitfinex","SOLUSD",1758062033295,0.34432314,237.7,237.66,2.65815004]
["bitfinex","SOLUSD",1758062033597,0.34432314,237.7,237.67,0.65]
["bitfinex","SOLUSD",1758062034312,0.06,237.7,237.67,2.65815004]
["bitfinex","SOLUSD",1758062034517,0.06,237.7,237.68,0.68]
["bitfinex","SOLUSD",1758062034814,0.06,237.7,237.67,2.00815004]
["bitfinex","SOLUSD",1758062035116,4.26701731,237.7,237.66,2.00815004]
["bitfinex","SOLUSD",1758062035319,4.26701731,237.7,237.66,2.68815004]
["bitfinex","SOLUSD",1758062035706,4.26701731,237.7,237.67,0.03]
["bitfinex","SOLUSD",1758062036107,4.93701731,237.7,237.67,0.03]
["bitfinex","SOLUSD",1758062037628,0.67,237.69,237.67,0.03]
["bitfinex","SOLUSD",1758062038423,0.67,237.69,237.67,6.356324]
["bitfinex","SOLUSD",1758062038924,4.20717386,237.69,237.67,6.356324]
["bitfinex","SOLUSD",1758062039709,0.06,237.7,237.67,6.356324]
["bitfinex","SOLUSD",1758062040110,0.73,237.7,237.67,6.356324]
["bitfinex","SOLUSD",1758062040624,4.93702427,237.7,237.67,6.356324]
["bitfinex","SOLUSD",1758062041317,7.73792121,237.7,237.67,6.356324]
["bitfinex","SOLUSD",1758062041506,0.67,237.69,237.67,6.356324]
["bitfinex","SOLUSD",1758062042221,2.86089694,237.7,237.67,6.356324]
["bitfinex","SOLUSD",1758062043426,2.80089694,237.69,237.68,2.68815004]
["bitfinex","SOLUSD",1758062043622,0.06,237.7,237.68,2.68815004]
["bitfinex","SOLUSD",1758062043830,0.06,237.7,237.69,0.68]
["bitfinex","SOLUSD",1758062044120,0.06,237.7,237.69,2.68815004]
["bitfinex","SOLUSD",1758062044325,0.06,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062044903,2.86089694,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062045108,0.73,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062045314,3.53089694,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062045514,2.86089694,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062045721,2.86089694,237.7,237.69,7.006324]
["bitfinex","SOLUSD",1758062045927,0.06,237.7,237.69,7.006324]
["bitfinex","SOLUSD",1758062046129,2.86089694,237.7,237.69,7.006324]
["bitfinex","SOLUSD",1758062046327,0.06,237.7,237.69,7.006324]
["bitfinex","SOLUSD",1758062046630,2.86089694,237.7,237.69,7.006324]
["bitfinex","SOLUSD",1758062046808,0.06,237.7,237.69,9.01447404]
["bitfinex","SOLUSD",1758062047526,0.06,237.7,237.69,13.22163462]
["bitfinex","SOLUSD",1758062047928,0.06,237.7,237.69,12.4988402]
["bitfinex","SOLUSD",1758062049526,0.06,237.7,237.69,8.29167962]
["bitfinex","SOLUSD",1758062049720,0.06,237.7,237.69,7.61167962]
["bitfinex","SOLUSD",1758062049922,0.06,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062050327,2.86089694,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062050516,0.06,237.7,237.69,6.326324]
["bitfinex","SOLUSD",1758062050718,7.75788053,237.7,237.67,6.356324]
["bitfinex","SOLUSD",1758062050916,3.49089694,237.69,237.67,6.356324]
["bitfinex","SOLUSD",1758062051111,2.80089694,237.68,237.67,6.356324]
["bitfinex","SOLUSD",1758062053931,7.69823453,237.68,237.67,6.356324]
["bitfinex","SOLUSD",1758062054228,8.98359015,237.68,237.67,6.356324]
["bitfinex","SOLUSD",1758062054738,9.26791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062063234,41.88791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062063546,9.26791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062063742,41.88791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062064824,41.86791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062065147,9.26791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062065342,41.86791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062065944,9.26791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062066841,7.29255767,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062069118,7.98255767,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062069324,9.26791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062070654,41.84791329,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062073442,6.46701635,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062073629,41.83996952,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062074858,40.5546139,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062075048,41.83996952,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062075246,41.14996952,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062076955,7.3046139,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062080061,8.58996952,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062080736,7.3046139,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062080936,8.58996952,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062082263,7.3046139,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062083863,7.3046139,237.68,237.67,0.7]
["bitfinex","SOLUSD",1758062084437,7.3046139,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758062087636,2.81295317,237.69,237.67,0.7]
["bitfinex","SOLUSD",1758062087959,2.81295317,237.69,237.67,6.356324]
["bitfinex","SOLUSD",1758062088350,2.81295317,237.69,237.68,0.67]
["bitfinex","SOLUSD",1758062091760,2.81295317,237.69,237.68,8.28167962]
["bitfinex","SOLUSD",1758062092057,0.06,237.7,237.68,8.28167962]
["bitfinex","SOLUSD",1758062092269,0.06,237.7,237.69,1.95535562]
["bitfinex","SOLUSD",1758062092556,2.87295317,237.7,237.69,1.95535562]
["bitfinex","SOLUSD",1758062092764,0.06,237.7,237.69,1.95535562]
["bitfinex","SOLUSD",1758062092945,0.06,237.7,237.69,8.28167962]
["bitfinex","SOLUSD",1758062093150,0.06,237.7,237.69,1.95535562]
["bitfinex","SOLUSD",1758062093347,0.06,237.7,237.69,4.76830879]
["bitfinex","SOLUSD",1758062093743,0.06,237.7,237.69,88.89618542]
["bitfinex","SOLUSD",1758062093943,0.06,237.7,237.69,88.47546937]
["bitfinex","SOLUSD",1758062097853,0.06,237.7,237.69,102.07106338]
["bitfinex","SOLUSD",1758062098248,0.06,237.73,237.72,26.0]
["bitfinex","SOLUSD",1758062098566,0.06,237.73,237.72,139.18535562]
["bitfinex","SOLUSD",1758062098755,0.06,237.73,237.72,139.90535562]
["bitfinex","SOLUSD",1758062098954,0.06,237.73,237.72,141.59002721]
["bitfinex","SOLUSD",1758062100069,0.06,237.73,237.72,145.79665685]
["bitfinex","SOLUSD",1758062101951,0.06,237.73,237.72,144.51130123]
["bitfinex","SOLUSD",1758062102277,0.06,237.73,237.72,145.79665685]
["bitfinex","SOLUSD",1758062105071,0.06,237.73,237.72,159.39225086]
["bitfinex","SOLUSD",1758062106275,0.06,237.73,237.72,171.95404148]
["bitfinex","SOLUSD",1758062106450,0.06,237.73,237.72,139.49404148]
["bitfinex","SOLUSD",1758062106646,0.06,237.78,237.76,79.26]
["bitfinex","SOLUSD",1758062106867,0.06,237.78,237.77,33.72535562]
["bitfinex","SOLUSD",1758062107073,0.06,237.78,237.77,112.98535562]
["bitfinex","SOLUSD",1758062107270,0.71,237.78,237.77,117.19009041]
["bitfinex","SOLUSD",1758062107774,0.06,237.78,237.77,117.19009041]
["bitfinex","SOLUSD",1758062107964,0.06,237.78,237.77,112.98535562]
["bitfinex","SOLUSD",1758062108163,0.06,237.78,237.77,117.19022934]
["bitfinex","SOLUSD",1758062108475,0.06,237.78,237.77,112.98535562]
["bitfinex","SOLUSD",1758062108855,0.06,237.78,237.77,117.90022934]
["bitfinex","SOLUSD",1758062109571,0.06,237.78,237.77,122.08597438]
["bitfinex","SOLUSD",1758062109768,0.06,237.78,237.77,124.81365782]
["bitfinex","SOLUSD",1758062109977,0.06,237.78,237.77,122.80713829]
["bitfinex","SOLUSD",1758062110480,0.06,237.78,237.77,122.09713829]
["bitfinex","SOLUSD",1758062110684,0.06,237.78,237.77,122.80713829]
["bitfinex","SOLUSD",1758062111102,0.06,237.78,237.77,118.60139325]
["bitfinex","SOLUSD",1758062111301,0.06,237.78,237.77,122.80713829]
["bitfinex","SOLUSD",1758062112360,0.06,237.78,237.77,124.81365782]
["bitfinex","SOLUSD",1758062116687,0.71,237.84,237.82,26.0]
["bitfinex","SOLUSD",1758062116861,0.06,237.84,237.82,79.2]
["bitfinex","SOLUSD",1758062117068,2.65651953,237.83,237.82,79.2]
["bitfinex","SOLUSD",1758062117682,0.65,237.83,237.82,111.64]
["bitfinex","SOLUSD",1758062117876,2.65651953,237.83,237.82,111.64]
["bitfinex","SOLUSD",1758062118497,6.86120354,237.83,237.82,111.64]
["bitfinex","SOLUSD",1758062119788,6.86120354,237.83,237.82,79.2]
["bitfinex","SOLUSD",1758062120282,6.86120354,237.83,237.82,111.62]
["bitfinex","SOLUSD",1758062121199,6.86120354,237.83,237.82,79.2]
["bitfinex","SOLUSD",1758062121383,6.86120354,237.83,237.81,111.62]
["bitfinex","SOLUSD",1758062121576,0.65,237.82,237.81,111.62]
["bitfinex","SOLUSD",1758062121801,2.65651953,237.82,237.81,111.62]
["bitfinex","SOLUSD",1758062122187,2.65651953,237.82,237.81,79.2]
["bitfinex","SOLUSD",1758062122390,2.94084267,237.82,237.76,79.2]
["bitfinex","SOLUSD",1758062122701,2.00651953,237.8,237.77,32.42]
["bitfinex","SOLUSD",1758062122900,0.65,237.79,237.77,32.42]
["bitfinex","SOLUSD",1758062123085,0.65,237.78,237.77,32.42]
["bitfinex","SOLUSD",1758062123597,4.85556817,237.78,237.77,32.42]
["bitfinex","SOLUSD",1758062125903,0.65,237.82,237.77,35.13651953]
["bitfinex","SOLUSD",1758062126084,0.65,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758062126290,0.65,237.81,237.79,32.42]
["bitfinex","SOLUSD",1758062126702,0.65,237.8,237.79,32.42]
["bitfinex","SOLUSD",1758062127286,0.65,237.8,237.79,111.62]
["bitfinex","SOLUSD",1758062127584,4.85486081,237.82,237.79,111.62]
["bitfinex","SOLUSD",1758062127779,0.65,237.81,237.79,111.62]
["bitfinex","SOLUSD",1758062127999,4.20486081,237.82,237.79,111.62]
["bitfinex","SOLUSD",1758062128192,0.65,237.8,237.79,111.62]
["bitfinex","SOLUSD",1758062130999,4.85521446,237.8,237.79,79.2]
["bitfinex","SOLUSD",1758062131201,4.85521446,237.8,237.79,111.6]
["bitfinex","SOLUSD",1758062131707,6.86173399,237.8,237.79,79.2]
["bitfinex","SOLUSD",1758062131906,7.14605713,237.8,237.79,79.2]
["bitfinex","SOLUSD",1758062132577,9.95062153,237.8,237.79,79.2]
["bitfinex","SOLUSD",1758062132775,7.14605713,237.8,237.79,79.2]
["bitfinex","SOLUSD",1758062133307,7.14605713,237.8,237.77,32.4]
["bitfinex","SOLUSD",1758062133308,0.28432314,237.79,237.77,32.4]
["bitfinex","SOLUSD",1758062133481,2.65651953,237.78,237.77,32.4]
["bitfinex","SOLUSD",1758062133690,0.65,237.78,237.77,32.4]
["bitfinex","SOLUSD",1758062134100,2.29084267,237.79,237.77,32.4]
["bitfinex","SOLUSD",1758062134303,2.8045644,237.8,237.78,2.71651953]
["bitfinex","SOLUSD",1758062134506,0.20216157,237.83,237.79,35.11651953]
["bitfinex","SOLUSD",1758062134834,0.06,237.83,237.82,2.00651953]
["bitfinex","SOLUSD",1758062135011,0.06,237.83,237.82,38.63138034]
["bitfinex","SOLUSD",1758062135318,0.06,237.83,237.82,39.34138034]
["bitfinex","SOLUSD",1758062139015,0.06,237.83,237.82,35.13651953]
["bitfinex","SOLUSD",1758062140212,0.06,237.83,237.82,34.42651953]
["bitfinex","SOLUSD",1758062140607,0.06,237.83,237.82,35.12651953]
["bitfinex","SOLUSD",1758062141213,0.06,237.83,237.82,39.33138034]
["bitfinex","SOLUSD",1758062141812,0.06,237.83,237.82,39.75186642]
["bitfinex","SOLUSD",1758062142013,0.06,237.83,237.82,42.55643082]
["bitfinex","SOLUSD",1758062142197,0.06,237.83,237.82,121.75643082]
["bitfinex","SOLUSD",1758062142512,0.06,237.83,237.82,121.33594474]
["bitfinex","SOLUSD",1758062143211,0.06,237.83,237.82,134.93153875]
["bitfinex","SOLUSD",1758062145112,0.06,237.84,237.83,92.73559401]
["bitfinex","SOLUSD",1758062145314,0.06,237.86,237.85,39.59559401]
["bitfinex","SOLUSD",1758062145618,0.06,237.86,237.85,74.42254658]
["bitfinex","SOLUSD",1758062145818,0.06,237.86,237.85,76.80608369]
["bitfinex","SOLUSD",1758062147117,0.06,237.86,237.85,81.01041415]
["bitfinex","SOLUSD",1758062148715,0.06,237.86,237.85,67.41482014]
["bitfinex","SOLUSD",1758062151104,0.06,237.87,237.86,83.2841537]
["bitfinex","SOLUSD",1758062151319,0.06,237.87,237.86,85.29067323]
["bitfinex","SOLUSD",1758062152425,0.06,237.87,237.86,86.97435207]
["bitfinex","SOLUSD",1758062153027,0.06,237.87,237.86,87.67435207]
["bitfinex","SOLUSD",1758062159837,0.06,237.87,237.86,85.66783254]
["bitfinex","SOLUSD",1758062160022,0.06,237.87,237.86,87.67435207]
["bitfinex","SOLUSD",1758062161332,0.06,237.87,237.86,86.97435207]
["bitfinex","SOLUSD",1758062161744,0.06,237.87,237.86,87.68435207]
["bitfinex","SOLUSD",1758062162930,0.16,237.89,237.87,83.22397696]
["bitfinex","SOLUSD",1758062163132,0.16,237.89,237.87,118.70089418]
["bitfinex","SOLUSD",1758062163433,0.16,237.89,237.87,118.28049649]
["bitfinex","SOLUSD",1758062163747,0.16,237.89,237.87,119.96410446]
["bitfinex","SOLUSD",1758062164655,0.16,237.89,237.87,253.56410446]
["bitfinex","SOLUSD",1758062164880,0.16,237.89,237.87,267.15969847]
["bitfinex","SOLUSD",1758062166428,1e-08,237.88,237.87,267.15969847]
["bitfinex","SOLUSD",1758062167259,1e-08,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758062167425,1e-08,237.89,237.88,18.71901309]
["bitfinex","SOLUSD",1758062167848,1e-08,237.89,237.88,20.40226682]
["bitfinex","SOLUSD",1758062168866,0.77,237.97,237.93,78.83999999]
["bitfinex","SOLUSD",1758062169051,0.77,237.97,237.93,113.6068112]
["bitfinex","SOLUSD",1758062169252,0.77,237.97,237.93,117.38943634]
["bitfinex","SOLUSD",1758062169449,0.77,237.97,237.93,119.07261924]
["bitfinex","SOLUSD",1758062171254,0.06,237.97,237.93,119.07261924]
["bitfinex","SOLUSD",1758062171457,0.77,237.97,237.93,119.07261924]
["bitfinex","SOLUSD",1758062171664,0.71,237.96,237.93,119.07261924]
["bitfinex","SOLUSD",1758062171862,0.71,237.96,237.93,118.34878402]
["bitfinex","SOLUSD",1758062172657,0.71,237.96,237.93,119.03878402]
["bitfinex","SOLUSD",1758062172867,0.71,237.96,237.93,118.34878402]
["bitfinex","SOLUSD",1758062174763,0.77,237.94,237.93,86.00878402]
["bitfinex","SOLUSD",1758062175069,0.77,237.94,237.93,112.86318289]
["bitfinex","SOLUSD",1758062175264,0.77,237.94,237.93,111.17999999]
["bitfinex","SOLUSD",1758062175462,0.77,237.94,237.93,78.83999999]
["bitfinex","SOLUSD",1758062175657,0.77,237.94,237.93,111.17999999]
["bitfinex","SOLUSD",1758062175981,4.97274018,237.94,237.93,78.83999999]
["bitfinex","SOLUSD",1758062176184,4.97274018,237.94,237.93,111.17999999]
["bitfinex","SOLUSD",1758062178157,0.77,237.94,237.93,111.17999999]
["bitfinex","SOLUSD",1758062178975,4.97274018,237.94,237.93,111.17999999]
["bitfinex","SOLUSD",1758062179369,0.77,237.94,237.93,111.17999999]
["bitfinex","SOLUSD",1758062181275,0.06,237.94,237.93,112.4626843]
["bitfinex","SOLUSD",1758062181463,0.06,237.94,237.93,116.66560112]
["bitfinex","SOLUSD",1758062182279,0.06,237.94,237.93,112.4626843]
["bitfinex","SOLUSD",1758062183053,0.06,237.94,237.93,116.66560112]
["bitfinex","SOLUSD",1758062183688,0.06,237.94,237.93,118.34885485]
["bitfinex","SOLUSD",1758062184384,0.06,237.94,237.93,114.14593803]
["bitfinex","SOLUSD",1758062184564,2.05268431,237.94,237.93,1.68325373]
["bitfinex","SOLUSD",1758062184765,9.06184078,237.94,237.93,34.02325373]
["bitfinex","SOLUSD",1758062184983,9.06184078,237.94,237.93,32.34]
["bitfinex","SOLUSD",1758062185174,9.06184078,237.94,237.92,0.03]
["bitfinex","SOLUSD",1758062185366,4.0891006,237.93,237.92,32.37]
["bitfinex","SOLUSD",1758062185565,4.7991006,237.93,237.92,32.37]
["bitfinex","SOLUSD",1758062187794,7.71933311,237.93,237.92,32.37]
["bitfinex","SOLUSD",1758062188100,9.00201742,237.93,237.92,32.37]
["bitfinex","SOLUSD",1758062189574,9.00201742,237.93,237.92,111.20999999]
["bitfinex","SOLUSD",1758062190779,7.71933311,237.93,237.92,111.20999999]
["bitfinex","SOLUSD",1758062193796,9.00201742,237.93,237.92,111.20999999]
["bitfinex","SOLUSD",1758062194303,2.80641629,237.93,237.92,111.20999999]
["bitfinex","SOLUSD",1758062195799,2.80641629,237.93,237.92,113.1826843]
["bitfinex","SOLUSD",1758062196096,0.06,237.94,237.92,113.1826843]
["bitfinex","SOLUSD",1758062196301,0.06,237.94,237.93,1.97268431]
["bitfinex","SOLUSD",1758062198879,0.06,237.94,237.93,6.17560113]
["bitfinex","SOLUSD",1758062200802,0.06,237.94,237.93,6.59589281]
["bitfinex","SOLUSD",1758062201493,0.06,237.94,237.93,85.4358928]
["bitfinex","SOLUSD",1758062201681,0.06,237.94,237.93,85.01560112]
["bitfinex","SOLUSD",1758062202901,0.06,237.94,237.93,86.69878402]
["bitfinex","SOLUSD",1758062203492,0.06,237.95,237.94,78.77999999]
["bitfinex","SOLUSD",1758062203691,0.06,237.95,237.94,113.52295831]
["bitfinex","SOLUSD",1758062203894,0.06,237.95,237.94,113.1026843]
["bitfinex","SOLUSD",1758062204097,0.06,237.95,237.94,114.78565474]
["bitfinex","SOLUSD",1758062204498,0.06,237.95,237.94,118.98839492]
["bitfinex","SOLUSD",1758062205006,0.06,237.95,237.94,132.58398893]
["bitfinex","SOLUSD",1758062207487,0.06,237.95,237.94,266.18398893]
["bitfinex","SOLUSD",1758062210298,0.06,238.0,237.99,78.49999999]
["bitfinex","SOLUSD",1758062210499,0.06,238.0,237.99,138.1226843]
["bitfinex","SOLUSD",1758062210899,0.06,238.0,237.99,138.8226843]
["bitfinex","SOLUSD",1758062211905,0.06,238.0,237.99,143.02454152]
["bitfinex","SOLUSD",1758062214803,0.06,238.0,237.99,141.74185721]
["bitfinex","SOLUSD",1758062215003,0.06,238.0,237.99,143.02454152]
["bitfinex","SOLUSD",1758062216122,0.06,238.0,237.99,108.70185721]
["bitfinex","SOLUSD",1758062216296,0.74,238.0,237.99,142.30454152]
["bitfinex","SOLUSD",1758062216994,0.06,238.0,237.99,142.30454152]
["bitfinex","SOLUSD",1758062218208,0.88,238.02,237.99,142.30454152]
["bitfinex","SOLUSD",1758062218209,0.2,238.02,238.01,78.37999999]
["bitfinex","SOLUSD",1758062218507,0.2,238.02,238.01,111.9826843]
["bitfinex","SOLUSD",1758062219212,0.2,238.02,238.01,116.18418843]
["bitfinex","SOLUSD",1758062219418,0.2,238.02,238.01,116.84418843]
["bitfinex","SOLUSD",1758062220915,0.2,238.02,238.01,116.18418843]
["bitfinex","SOLUSD",1758062221117,0.2,238.02,238.01,83.86418843]
["bitfinex","SOLUSD",1758062221326,0.2,238.02,238.01,116.18418843]
["bitfinex","SOLUSD",1758062222110,0.2,238.02,238.01,83.86418843]
["bitfinex","SOLUSD",1758062222312,0.2,238.02,238.01,116.18418843]
["bitfinex","SOLUSD",1758062227332,0.2,238.02,238.01,116.84418843]
["bitfinex","SOLUSD",1758062228041,0.2,238.02,238.01,116.18418843]
["bitfinex","SOLUSD",1758062228217,0.06,238.03,238.02,78.17999999]
["bitfinex","SOLUSD",1758062228538,0.06,238.03,238.02,79.4626843]
["bitfinex","SOLUSD",1758062229138,0.06,238.03,238.02,83.66401191]
["bitfinex","SOLUSD",1758062229538,0.06,238.03,238.02,82.3813276]
["bitfinex","SOLUSD",1758062229709,0.06,238.03,238.02,84.74414467]
["bitfinex","SOLUSD",1758062230838,0.06,238.03,238.02,116.40414467]
["bitfinex","SOLUSD",1758062231141,0.06,238.03,238.02,115.98401191]
["bitfinex","SOLUSD",1758062233714,0.06,238.03,238.02,130.23960592]
["bitfinex","SOLUSD",1758062233937,0.06,238.03,238.02,130.95970959]
["bitfinex","SOLUSD",1758062234121,0.06,238.04,238.03,78.11999999]
["bitfinex","SOLUSD",1758062234324,0.06,238.04,238.03,80.12278797]
["bitfinex","SOLUSD",1758062235818,0.06,238.04,238.03,84.32393908]
["bitfinex","SOLUSD",1758062236538,0.06,238.04,238.03,84.98393908]
["bitfinex","SOLUSD",1758062236924,0.06,238.04,238.03,84.32393908]
["bitfinex","SOLUSD",1758062238846,0.06,238.04,238.03,232.5996482]
["bitfinex","SOLUSD",1758062239140,0.06,238.04,238.03,266.48232107]
["bitfinex","SOLUSD",1758062239314,0.06,238.04,238.03,268.16444222]
["bitfinex","SOLUSD",1758062239512,0.06,238.04,238.03,266.16165424]
["bitfinex","SOLUSD",1758062242724,0.06,238.08,238.06,77.93999999]
["bitfinex","SOLUSD",1758062242920,0.06,238.08,238.07,34.7228325]
["bitfinex","SOLUSD",1758062243241,0.06,238.08,238.07,35.3828325]
["bitfinex","SOLUSD",1758062243827,0.06,238.08,238.07,53.17887175]
["bitfinex","SOLUSD",1758062245546,0.1,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758062245748,0.06,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758062245930,1e-08,238.13,238.12,74.45833831]
["bitfinex","SOLUSD",1758062246254,1e-08,238.13,238.12,75.11833831]
["bitfinex","SOLUSD",1758062246433,1e-08,238.13,238.12,76.79975238]
["bitfinex","SOLUSD",1758062247467,1e-08,238.13,238.12,81.28363876]
["bitfinex","SOLUSD",1758062248123,0.2,238.18,238.17,39.59559401]
["bitfinex","SOLUSD",1758062248445,0.2,238.18,238.17,86.85135053]
["bitfinex","SOLUSD",1758062248655,0.2,238.18,238.17,87.09148237]
["bitfinex","SOLUSD",1758062248946,0.2,238.18,238.17,88.77268442]
["bitfinex","SOLUSD",1758062249529,0.2,238.18,238.17,92.97136603]
["bitfinex","SOLUSD",1758062251958,0.66,238.22,238.21,77.63999999]
["bitfinex","SOLUSD",1758062252161,0.2,238.28,238.21,112.06278797]
["bitfinex","SOLUSD",1758062252360,0.2,238.28,238.22,2.00278798]
["bitfinex","SOLUSD",1758062252558,0.2,238.28,238.23,32.42]
["bitfinex","SOLUSD",1758062252860,0.66,238.27,238.24,4.19744795]
["bitfinex","SOLUSD",1758062253047,0.66,238.26,238.25,32.42]
["bitfinex","SOLUSD",1758062254056,0.66,238.26,238.25,34.42278798]
["bitfinex","SOLUSD",1758062254978,0.66,238.26,238.25,36.61727177]
["bitfinex","SOLUSD",1758062257472,0.9,238.28,238.25,38.62005975]
["bitfinex","SOLUSD",1758062257661,0.7,238.27,238.25,38.62005975]
["bitfinex","SOLUSD",1758062258351,0.06,238.26,238.25,38.62005975]
["bitfinex","SOLUSD",1758062259172,0.06,238.26,238.25,39.30005975]
["bitfinex","SOLUSD",1758062259548,0.06,238.26,238.25,38.62005975]
["bitfinex","SOLUSD",1758062260754,0.06,238.26,238.25,36.61727177]
["bitfinex","SOLUSD",1758062261167,0.06,238.26,238.25,38.62005975]
["bitfinex","SOLUSD",1758062262663,0.76,238.26,238.25,4.19727177]
["bitfinex","SOLUSD",1758062262877,0.76,238.26,238.25,38.56005975]
["bitfinex","SOLUSD",1758062263783,0.76,238.26,238.25,116.20005974]
["bitfinex","SOLUSD",1758062266255,0.06,238.26,238.25,116.20005974]
["bitfinex","SOLUSD",1758062268564,0.76,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062268763,0.76,238.26,238.25,109.97999999]
["bitfinex","SOLUSD",1758062270286,0.76,238.26,238.25,109.95999999]
["bitfinex","SOLUSD",1758062275181,0.76,238.26,238.25,109.93999999]
["bitfinex","SOLUSD",1758062275390,4.9570956,238.26,238.25,109.93999999]
["bitfinex","SOLUSD",1758062276377,6.95988358,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062278698,6.95988358,238.26,238.24,32.3]
["bitfinex","SOLUSD",1758062278996,2.71278798,238.25,238.24,32.3]
["bitfinex","SOLUSD",1758062279601,2.71278798,238.25,238.2,77.63999999]
["bitfinex","SOLUSD",1758062279802,2.00278798,238.23,238.21,32.28]
["bitfinex","SOLUSD",1758062280018,2.71278798,238.22,238.2,77.63999999]
["bitfinex","SOLUSD",1758062280178,0.71,238.21,238.2,77.63999999]
["bitfinex","SOLUSD",1758062280370,0.71,238.21,238.2,109.91999999]
["bitfinex","SOLUSD",1758062282109,2.71278798,238.21,238.2,109.91999999]
["bitfinex","SOLUSD",1758062282507,6.91076455,238.21,238.2,109.91999999]
["bitfinex","SOLUSD",1758062282707,6.91076455,238.21,238.2,77.63999999]
["bitfinex","SOLUSD",1758062284050,0.71,238.25,238.2,78.29999999]
["bitfinex","SOLUSD",1758062284344,2.71278798,238.25,238.21,32.96]
["bitfinex","SOLUSD",1758062284724,6.91010415,238.25,238.21,32.96]
["bitfinex","SOLUSD",1758062284914,0.71,238.25,238.21,32.96]
["bitfinex","SOLUSD",1758062286017,4.90729374,238.25,238.21,32.96]
["bitfinex","SOLUSD",1758062287230,4.19729374,238.25,238.21,32.96]
["bitfinex","SOLUSD",1758062287437,0.71,238.24,238.21,32.96]
["bitfinex","SOLUSD",1758062287736,0.71,238.24,238.21,32.3]
["bitfinex","SOLUSD",1758062288135,2.00278798,238.23,238.21,32.3]
["bitfinex","SOLUSD",1758062288334,2.06278798,238.26,238.22,0.69]
["bitfinex","SOLUSD",1758062288536,0.06,238.26,238.23,32.3]
["bitfinex","SOLUSD",1758062288723,0.06,238.26,238.24,0.69]
["bitfinex","SOLUSD",1758062288917,0.06,238.26,238.25,32.3]
["bitfinex","SOLUSD",1758062289119,0.06,238.26,238.25,32.99]
["bitfinex","SOLUSD",1758062290115,0.06,238.26,238.25,110.62999999]
["bitfinex","SOLUSD",1758062290321,0.06,238.26,238.25,114.82727176]
["bitfinex","SOLUSD",1758062290616,0.06,238.26,238.25,116.83005974]
["bitfinex","SOLUSD",1758062290934,0.06,238.26,238.25,114.82727176]
["bitfinex","SOLUSD",1758062296441,0.06,238.26,238.25,114.13727176]
["bitfinex","SOLUSD",1758062297928,0.06,238.26,238.25,109.93999999]
["bitfinex","SOLUSD",1758062298133,0.77,238.26,238.25,109.91999999]
["bitfinex","SOLUSD",1758062298934,0.06,238.26,238.25,109.91999999]
["bitfinex","SOLUSD",1758062299954,2.04958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062300322,4.85094844,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062300542,2.04958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062300743,4.85094844,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062301046,2.04958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062301232,4.85094844,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062301542,2.04958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062301744,3.57135887,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062301928,4.85094844,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062302137,2.04958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062303539,1.33958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062303928,2.04958957,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062304126,6.24668517,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062304650,4.85094844,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062304850,6.24668517,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062305444,0.28432314,238.25,238.23,77.63999999]
["bitfinex","SOLUSD",1758062305644,5.07527158,238.24,238.23,77.63999999]
["bitfinex","SOLUSD",1758062305836,4.19762414,238.23,238.2,32.28]
["bitfinex","SOLUSD",1758062306033,1.27958957,238.21,238.19,109.94999999]
["bitfinex","SOLUSD",1758062306229,1.98958957,238.2,238.19,109.94999999]
["bitfinex","SOLUSD",1758062307825,6.18774238,238.2,238.19,109.94999999]
["bitfinex","SOLUSD",1758062308529,1.27958957,238.2,238.19,109.94999999]
["bitfinex","SOLUSD",1758062308949,1.27958957,238.21,238.19,109.94999999]
["bitfinex","SOLUSD",1758062309157,1.27958957,238.22,238.19,110.63999999]
["bitfinex","SOLUSD",1758062309532,1.98958957,238.22,238.19,109.94999999]
["bitfinex","SOLUSD",1758062310241,2.87208236,238.26,238.2,0.69]
["bitfinex","SOLUSD",1758062310242,4.86167193,238.26,238.2,0.69]
["bitfinex","SOLUSD",1758062310450,2.04958957,238.26,238.21,32.28]
["bitfinex","SOLUSD",1758062310654,2.81208236,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758062310824,2.81208236,238.25,238.22,32.28]
["bitfinex","SOLUSD",1758062311252,2.81208236,238.25,238.22,109.91999999]
["bitfinex","SOLUSD",1758062311954,7.00935766,238.25,238.22,109.91999999]
["bitfinex","SOLUSD",1758062312747,2.81208236,238.25,238.22,109.91999999]
["bitfinex","SOLUSD",1758062313047,2.81208236,238.25,238.22,110.60999999]
["bitfinex","SOLUSD",1758062313248,2.81208236,238.24,238.22,110.60999999]
["bitfinex","SOLUSD",1758062313447,2.81208236,238.25,238.22,110.60999999]
["bitfinex","SOLUSD",1758062313754,2.81208236,238.24,238.22,110.60999999]
["bitfinex","SOLUSD",1758062313963,2.81208236,238.25,238.22,110.60999999]
["bitfinex","SOLUSD",1758062314256,2.81208236,238.24,238.22,110.60999999]
["bitfinex","SOLUSD",1758062314440,2.81208236,238.25,238.22,110.60999999]
["bitfinex","SOLUSD",1758062314641,2.81208236,238.24,238.22,110.60999999]
["bitfinex","SOLUSD",1758062314841,2.81208236,238.25,238.22,110.60999999]
["bitfinex","SOLUSD",1758062315044,2.81208236,238.25,238.23,1.96958957]
["bitfinex","SOLUSD",1758062315352,0.06,238.26,238.25,4.19727177]
["bitfinex","SOLUSD",1758062315859,0.06,238.26,238.25,4.88727177]
["bitfinex","SOLUSD",1758062316264,0.06,238.26,238.25,0.69]
["bitfinex","SOLUSD",1758062318846,0.06,238.26,238.24,32.28]
["bitfinex","SOLUSD",1758062319045,0.66,238.25,238.23,77.63999999]
["bitfinex","SOLUSD",1758062319253,2.81765689,238.25,238.24,32.28]
["bitfinex","SOLUSD",1758062320250,2.81765689,238.25,238.24,109.91999999]
["bitfinex","SOLUSD",1758062322865,2.87765689,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062323169,0.06,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062323373,2.87777465,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062323552,3.53777465,238.26,238.24,77.63999999]
["bitfinex","SOLUSD",1758062323747,3.53777465,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062323952,9.01445982,238.26,238.24,77.63999999]
["bitfinex","SOLUSD",1758062324267,6.19668517,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062324469,7.07487206,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062324868,2.87777646,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062325362,0.06,238.26,238.24,109.91999999]
["bitfinex","SOLUSD",1758062325770,0.06,238.26,238.24,77.63999999]
["bitfinex","SOLUSD",1758062325965,2.87770607,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062326167,0.06,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062326348,2.87770607,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062327283,7.07480167,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062329077,7.07480167,238.26,238.24,77.63999999]
["bitfinex","SOLUSD",1758062329280,4.2570956,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062329485,7.07544312,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062329857,2.87834752,238.26,238.25,32.28]
["bitfinex","SOLUSD",1758062330370,2.87834752,238.26,238.25,32.94]
["bitfinex","SOLUSD",1758062330877,0.06,238.26,238.25,116.05686133]
["bitfinex","SOLUSD",1758062332556,0.06,238.26,238.25,114.77727176]
["bitfinex","SOLUSD",1758062333176,0.06,238.26,238.25,82.49727176]
["bitfinex","SOLUSD",1758062334973,0.06,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062335976,0.76,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062336680,0.06,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062337960,0.06,238.26,238.25,78.29999999]
["bitfinex","SOLUSD",1758062338459,0.06,238.26,238.25,82.49727176]
["bitfinex","SOLUSD",1758062341568,0.06,238.26,238.25,78.29999999]
["bitfinex","SOLUSD",1758062341892,0.76,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062342103,0.06,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062342990,2.87890847,238.26,238.25,77.63999999]
["bitfinex","SOLUSD",1758062343485,2.87890847,238.26,238.25,78.29999999]
["bitfinex","SOLUSD",1758062343789,0.06,238.26,238.25,83.77686133]
["bitfinex","SOLUSD",1758062347495,0.06,238.26,238.25,116.03686133]
["bitfinex","SOLUSD",1758062355903,0.06,238.26,238.25,116.75627755]
["bitfinex","SOLUSD",1758062358816,0.06,238.26,238.25,114.75727176]
["bitfinex","SOLUSD",1758062361208,0.06,238.26,238.25,114.09727176]
["bitfinex","SOLUSD",1758062361391,0.06,238.26,238.25,81.83727176]
["bitfinex","SOLUSD",1758062361993,0.75,238.26,238.25,109.89999999]
["bitfinex","SOLUSD",1758062362916,0.06,238.26,238.25,114.09727176]
["bitfinex","SOLUSD",1758062363925,0.06,238.26,238.25,114.75727176]
["bitfinex","SOLUSD",1758062374613,0.06,238.26,238.25,114.73727176]
["bitfinex","SOLUSD",1758062376419,0.06,238.26,238.25,114.07727176]
["bitfinex","SOLUSD",1758062384608,0.2,238.28,238.26,13.59559401]
["bitfinex","SOLUSD",1758062384931,0.2,238.28,238.27,50.45220541]
["bitfinex","SOLUSD",1758062385125,0.2,238.28,238.27,51.12220541]
["bitfinex","SOLUSD",1758062385730,0.2,238.28,238.27,50.70251347]
["bitfinex","SOLUSD",1758062388331,0.91,238.28,238.27,95.43251346]
["bitfinex","SOLUSD",1758062388519,0.91,238.28,238.27,127.67251346]
["bitfinex","SOLUSD",1758062388831,0.2,238.28,238.27,128.34251346]
["bitfinex","SOLUSD",1758062391721,0.2,238.28,238.27,130.02307981]
["bitfinex","SOLUSD",1758062392827,0.2,238.28,238.27,129.35307981]
["bitfinex","SOLUSD",1758062393223,0.2,238.28,238.27,130.02307981]
["bitfinex","SOLUSD",1758062393727,0.2,238.28,238.27,129.35307981]
["bitfinex","SOLUSD",1758062394238,0.16,238.29,238.28,77.43999999]
["bitfinex","SOLUSD",1758062394418,0.82,238.29,238.28,81.63674331]
["bitfinex","SOLUSD",1758062394738,0.16,238.29,238.28,81.63674331]
["bitfinex","SOLUSD",1758062395132,0.82,238.29,238.28,81.63674331]
["bitfinex","SOLUSD",1758062395531,0.82,238.29,238.27,77.43999999]
["bitfinex","SOLUSD",1758062395729,0.16,238.29,238.28,32.24]
["bitfinex","SOLUSD",1758062396323,0.82,238.29,238.28,32.24]
["bitfinex","SOLUSD",1758062400030,0.82,238.29,238.28,36.43674332]
["bitfinex","SOLUSD",1758062400845,0.16,238.29,238.28,36.43674332]
["bitfinex","SOLUSD",1758062401548,0.82,238.29,238.28,36.43674332]
["bitfinex","SOLUSD",1758062401842,0.16,238.29,238.28,36.43674332]
["bitfinex","SOLUSD",1758062402439,0.16,238.29,238.28,37.10674332]
["bitfinex","SOLUSD",1758062402950,0.16,238.29,238.28,36.43674332]
["bitfinex","SOLUSD",1758062403152,0.16,238.29,238.28,39.10574911]
["bitfinex","SOLUSD",1758062403331,0.16,238.29,238.28,37.10674332]
["bitfinex","SOLUSD",1758062405249,0.16,238.29,238.28,130.56101744]
["bitfinex","SOLUSD",1758062405422,0.16,238.29,238.28,130.14134311]
["bitfinex","SOLUSD",1758062406353,0.16,238.29,238.28,131.82176826]
["bitfinex","SOLUSD",1758062409023,0.06,238.31,238.3,116.875594]
["bitfinex","SOLUSD",1758062409226,0.06,238.31,238.3,149.095594]
["bitfinex","SOLUSD",1758062409451,0.74,238.31,238.3,135.49999999]
["bitfinex","SOLUSD",1758062409655,0.74,238.31,238.3,77.27999999]
["bitfinex","SOLUSD",1758062409854,0.74,238.31,238.3,109.49999999]
["bitfinex","SOLUSD",1758062412048,0.74,238.31,238.3,32.22]
["bitfinex","SOLUSD",1758062412445,3.55900086,238.31,238.3,32.22]
["bitfinex","SOLUSD",1758062415157,3.55900086,238.31,238.3,109.49999999]
["bitfinex","SOLUSD",1758062415844,4.83884992,238.31,238.3,109.49999999]
["bitfinex","SOLUSD",1758062418858,9.03506493,238.31,238.3,77.27999999]
["bitfinex","SOLUSD",1758062419035,9.03506493,238.31,238.3,109.49999999]
["bitfinex","SOLUSD",1758062419956,9.03506493,238.31,238.28,77.30999999]
["bitfinex","SOLUSD",1758062420169,3.49900086,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062420342,4.77884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062424057,4.09884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062425949,4.77884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062426654,4.09884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062427550,4.77884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062428257,4.09884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062428456,4.77884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062430144,4.09884992,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062432256,4.09591073,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062434270,4.09591073,238.3,238.29,32.93]
["bitfinex","SOLUSD",1758062434575,4.09591073,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062434853,4.09591073,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758062435055,4.83591073,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758062435759,4.15591073,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758062436449,4.83591073,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758062437650,4.15591073,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758062437855,9.07230183,238.3,238.29,32.25]
["bitfinex","SOLUSD",1758062438051,14.19169807,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758062438253,0.28432314,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758062438466,3.10038481,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758062438645,1.27984906,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758062438964,4.09591073,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758062439161,4.81591073,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758062439545,4.09591073,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062439737,4.81591073,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062439941,1.99984906,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062440240,4.81591073,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062441673,4.09591073,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062443645,4.81591073,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062446169,4.09591073,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062446370,1.27984906,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062447168,6.19676852,238.27,238.26,32.25]
["bitfinex","SOLUSD",1758062448069,6.19676852,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758062448464,1.99984906,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758062448969,1.27984906,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758062449770,2.87606167,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758062450068,1.27984906,238.29,238.27,32.22]
["bitfinex","SOLUSD",1758062450269,1.27984906,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758062450856,1.27984906,238.29,238.27,32.22]
["bitfinex","SOLUSD",1758062451055,1.27984906,238.29,238.27,32.89]
["bitfinex","SOLUSD",1758062451254,4.09591073,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758062451454,4.09591073,238.29,238.27,32.22]
["bitfinex","SOLUSD",1758062451654,4.09591073,238.29,238.27,32.89]
["bitfinex","SOLUSD",1758062452573,0.06,238.3,238.28,0.67]
["bitfinex","SOLUSD",1758062452770,0.06,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062453074,2.87663963,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062453275,2.87663963,238.3,238.29,32.89]
["bitfinex","SOLUSD",1758062454857,2.87663963,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062455057,4.15648869,238.3,238.29,32.22]
["bitfinex","SOLUSD",1758062458185,4.15648869,238.3,238.29,32.94]
["bitfinex","SOLUSD",1758062461063,4.15985638,238.3,238.29,32.94]
["bitfinex","SOLUSD",1758062462076,2.88000732,238.3,238.29,37.1365672]
["bitfinex","SOLUSD",1758062462282,0.06,238.3,238.29,37.1365672]
["bitfinex","SOLUSD",1758062462576,0.06,238.3,238.29,114.39656719]
["bitfinex","SOLUSD",1758062466186,0.06,238.3,238.29,129.27201026]
["bitfinex","SOLUSD",1758062466678,0.06,238.3,238.29,130.95243541]
["bitfinex","SOLUSD",1758062467489,0.06,238.31,238.29,130.95243541]
["bitfinex","SOLUSD",1758062467490,0.06,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758062467714,0.06,238.31,238.3,15.98508218]
["bitfinex","SOLUSD",1758062468090,0.06,238.31,238.3,94.94550731]
["bitfinex","SOLUSD",1758062468289,0.06,238.31,238.3,94.5258682]
["bitfinex","SOLUSD",1758062469185,0.06,238.31,238.3,98.7222593]
["bitfinex","SOLUSD",1758062470495,0.06,238.31,238.3,97.44241024]
["bitfinex","SOLUSD",1758062471488,2.02984906,238.31,238.3,81.47639109]
["bitfinex","SOLUSD",1758062471698,2.02984906,238.31,238.3,109.47999999]
["bitfinex","SOLUSD",1758062472097,2.02984906,238.31,238.27,0.03]
["bitfinex","SOLUSD",1758062472303,1.27984906,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758062472509,1.27984906,238.28,238.27,32.23]
["bitfinex","SOLUSD",1758062472814,1.96984906,238.28,238.27,32.23]
["bitfinex","SOLUSD",1758062475687,1.27984906,238.28,238.27,32.23]
["bitfinex","SOLUSD",1758062475905,1.96984906,238.28,238.27,32.23]
["bitfinex","SOLUSD",1758062476397,1.27984906,238.28,238.27,36.42691946]
["bitfinex","SOLUSD",1758062477315,1.27984906,238.28,238.27,113.70691945]
["bitfinex","SOLUSD",1758062477921,1.99960795,238.28,238.27,113.70691945]
["bitfinex","SOLUSD",1758062478617,2.05960795,238.31,238.27,114.39691945]
["bitfinex","SOLUSD",1758062478820,2.05960795,238.31,238.28,0.69]
["bitfinex","SOLUSD",1758062479003,2.05960795,238.31,238.29,32.18]
["bitfinex","SOLUSD",1758062479406,2.74960795,238.31,238.29,32.18]
["bitfinex","SOLUSD",1758062480231,2.68960795,238.3,238.29,32.18]
["bitfinex","SOLUSD",1758062487902,1.99960795,238.3,238.29,32.18]
["bitfinex","SOLUSD",1758062489321,1.99960795,238.3,238.27,77.30999999]
["bitfinex","SOLUSD",1758062489623,0.69,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062489822,2.68960795,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062490318,1.99960795,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062490922,2.68960795,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062492001,1.99960795,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062492205,2.68960795,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062493508,1.99960795,238.29,238.28,32.18]
["bitfinex","SOLUSD",1758062495014,2.05960795,238.3,238.28,32.87]
["bitfinex","SOLUSD",1758062495234,2.05960795,238.3,238.28,110.14999999]
["bitfinex","SOLUSD",1758062495826,2.05960795,238.3,238.28,109.45999999]
["bitfinex","SOLUSD",1758062498029,1.99960795,238.29,238.28,109.45999999]
["bitfinex","SOLUSD",1758062500943,2.68960795,238.29,238.28,109.45999999]
["bitfinex","SOLUSD",1758062501141,0.06,238.3,238.28,110.12999999]
["bitfinex","SOLUSD",1758062501444,1.99960795,238.29,238.28,109.45999999]
["bitfinex","SOLUSD",1758062507229,0.06,238.3,238.28,110.12999999]
["bitfinex","SOLUSD",1758062507436,1.99960795,238.29,238.28,110.12999999]
["bitfinex","SOLUSD",1758062508629,1.99960795,238.29,238.28,109.45999999]
["bitfinex","SOLUSD",1758062510844,1.99960795,238.29,238.28,109.48999999]
["bitfinex","SOLUSD",1758062511642,0.06,238.3,238.28,109.48999999]
["bitfinex","SOLUSD",1758062511846,1.99960795,238.29,238.28,109.48999999]
["bitfinex","SOLUSD",1758062515140,0.06,238.3,238.28,109.48999999]
["bitfinex","SOLUSD",1758062515334,1.99960795,238.29,238.28,109.48999999]
["bitfinex","SOLUSD",1758062516347,4.82066514,238.29,238.28,109.48999999]
["bitfinex","SOLUSD",1758062522575,1e-08,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758062522749,1e-08,238.3,238.29,49.81480991]
["bitfinex","SOLUSD",1758062523132,1e-08,238.31,238.29,50.23446663]
["bitfinex","SOLUSD",1758062523333,1e-08,238.31,238.3,15.59520196]
["bitfinex","SOLUSD",1758062524077,0.06,238.34,238.33,33.59559401]
["bitfinex","SOLUSD",1758062524242,0.1,238.39,238.38,15.59520196]
["bitfinex","SOLUSD",1758062524443,0.1,238.39,238.38,47.81520196]
["bitfinex","SOLUSD",1758062524660,0.1,238.39,238.38,53.68997478]
["bitfinex","SOLUSD",1758062526139,1e-08,238.39,238.38,53.68997478]
["bitfinex","SOLUSD",1758062526340,1e-08,238.39,238.38,21.46997478]
["bitfinex","SOLUSD",1758062526558,1e-08,238.39,238.38,53.74997478]
["bitfinex","SOLUSD",1758062527043,2.65960796,238.39,238.38,1.67979002]
["bitfinex","SOLUSD",1758062527247,0.28432314,238.38,238.32,7.34]
["bitfinex","SOLUSD",1758062527449,1.99960795,238.33,238.32,7.34]
["bitfinex","SOLUSD",1758062527763,2.65960795,238.33,238.32,7.34]
["bitfinex","SOLUSD",1758062529256,1e-08,238.39,238.32,14.23564688]
["bitfinex","SOLUSD",1758062529458,1e-08,238.39,238.37,1.99960795]
["bitfinex","SOLUSD",1758062529656,1e-08,238.39,238.38,32.42]
["bitfinex","SOLUSD",1758062529840,0.66000001,238.39,238.38,32.42]
["bitfinex","SOLUSD",1758062530047,0.06000001,238.39,238.38,35.11960795]
["bitfinex","SOLUSD",1758062530242,0.06000001,238.39,238.38,38.61459075]
["bitfinex","SOLUSD",1758062531282,0.06000001,238.39,238.38,38.67459075]
["bitfinex","SOLUSD",1758062531463,0.06000001,238.39,238.38,40.35459243]
["bitfinex","SOLUSD",1758062532146,1e-08,238.39,238.38,54.73018644]
["bitfinex","SOLUSD",1758062533369,1e-08,238.39,238.38,52.03057849]
["bitfinex","SOLUSD",1758062533569,1e-08,238.39,238.38,54.03018644]
["bitfinex","SOLUSD",1758062533756,1e-08,238.39,238.38,40.45459243]
["bitfinex","SOLUSD",1758062534161,1e-08,238.39,238.38,38.45498448]
["bitfinex","SOLUSD",1758062534543,1e-08,238.39,238.32,21.26451783]
["bitfinex","SOLUSD",1758062534544,2.65960796,238.39,238.31,10.49042194]
["bitfinex","SOLUSD",1758062534753,1.99960795,238.35,238.32,36.79603893]
["bitfinex","SOLUSD",1758062534944,1.99960795,238.35,238.34,26.0]
["bitfinex","SOLUSD",1758062535146,1.99960795,238.35,238.34,58.6]
["bitfinex","SOLUSD",1758062535375,1.99960795,238.36,238.34,58.6]
["bitfinex","SOLUSD",1758062535849,1.99960795,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758062536051,2.65960795,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758062537074,0.66,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758062537395,2.65960795,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758062539789,1.93880371,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758062541273,1.27880371,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1758062542466,0.66,238.38,238.35,4.1955108]
["bitfinex","SOLUSD",1758062542678,1.93880371,238.37,238.36,32.56]
["bitfinex","SOLUSD",1758062542872,1.93880371,238.37,238.36,112.06]
["bitfinex","SOLUSD",1758062545480,1.93880371,238.37,238.36,116.25533478]
["bitfinex","SOLUSD",1758062549879,1.93880371,238.37,238.36,116.19533478]
["bitfinex","SOLUSD",1758062550881,1.93880371,238.37,238.36,32.5]
["bitfinex","SOLUSD",1758062560893,6.13400846,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758062561072,1.56312685,238.36,238.35,32.49]
["bitfinex","SOLUSD",1758062561388,2.28312685,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758062565392,6.47846163,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758062566792,2.28312685,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758062580895,1.27880371,238.36,238.35,0.03]
["bitfinex","SOLUSD",1758062581094,1e-08,238.39,238.35,0.7]
["bitfinex","SOLUSD",1758062581296,1.27880371,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758062581485,1.27880371,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758062581888,1e-08,238.39,238.35,0.7]
["bitfinex","SOLUSD",1758062582097,1.27880371,238.37,238.35,0.03]
["bitfinex","SOLUSD",1758062583079,1.27880371,238.37,238.35,0.7]
["bitfinex","SOLUSD",1758062583779,1.27880371,238.36,238.35,0.7]
["bitfinex","SOLUSD",1758062585909,1.27880371,238.36,238.35,4.8955108]
["bitfinex","SOLUSD",1758062586095,1.27880371,238.37,238.35,4.8955108]
["bitfinex","SOLUSD",1758062586302,1.27880371,238.37,238.35,4.2255108]
["bitfinex","SOLUSD",1758062586998,1.27880371,238.36,238.35,83.7255108]
["bitfinex","SOLUSD",1758062591211,0.70000001,238.39,238.35,83.7255108]
["bitfinex","SOLUSD",1758062591402,0.68,238.38,238.36,32.34]
["bitfinex","SOLUSD",1758062591597,1.95880371,238.37,238.36,32.34]
["bitfinex","SOLUSD",1758062592613,1.27880371,238.37,238.36,36.53533334]
["bitfinex","SOLUSD",1758062593014,1.27880371,238.37,238.36,116.03533334]
["bitfinex","SOLUSD",1758062594692,1.27880371,238.37,238.36,83.69533334]
["bitfinex","SOLUSD",1758062594898,1.27880371,238.37,238.36,116.01533334]
["bitfinex","SOLUSD",1758062596098,1.27880371,238.37,238.36,116.70533334]
["bitfinex","SOLUSD",1758062597194,1.27880371,238.37,238.36,116.01533334]
["bitfinex","SOLUSD",1758062599828,1e-08,238.39,238.36,116.01533334]
["bitfinex","SOLUSD",1758062599997,1.27880371,238.37,238.36,116.01533334]
["bitfinex","SOLUSD",1758062601525,1.27880371,238.38,238.36,116.01533334]
["bitfinex","SOLUSD",1758062601894,1.99790303,238.37,238.36,116.01533334]
["bitfinex","SOLUSD",1758062602101,2.67790303,238.37,238.36,111.82]
["bitfinex","SOLUSD",1758062602410,2.67790303,238.37,238.36,116.01533478]
["bitfinex","SOLUSD",1758062602904,1.99790303,238.37,238.36,116.01533478]
["bitfinex","SOLUSD",1758062603528,2.67790303,238.37,238.36,116.01533478]
["bitfinex","SOLUSD",1758062603831,1.99790303,238.37,238.36,116.01533478]
["bitfinex","SOLUSD",1758062611230,1.99790303,238.37,238.36,83.69533478]
["bitfinex","SOLUSD",1758062611406,1e-08,238.39,238.38,26.0]
["bitfinex","SOLUSD",1758062611726,1e-08,238.39,238.38,58.24]
["bitfinex","SOLUSD",1758062611923,1e-08,238.39,238.38,58.93]
["bitfinex","SOLUSD",1758062612714,1e-08,238.39,238.38,138.84949828]
["bitfinex","SOLUSD",1758062612926,1e-08,238.39,238.38,138.43]
["bitfinex","SOLUSD",1758062613325,1e-08,238.39,238.38,142.6249828]
["bitfinex","SOLUSD",1758062613505,1e-08,238.39,238.38,142.6849828]
["bitfinex","SOLUSD",1758062616410,1e-08,238.39,238.38,142.7149828]
["bitfinex","SOLUSD",1758062617325,1e-08,238.39,238.38,142.0249828]
["bitfinex","SOLUSD",1758062620228,1e-08,238.39,238.38,142.7349828]
["bitfinex","SOLUSD",1758062624822,1e-08,238.39,238.38,142.0249828]
["bitfinex","SOLUSD",1758062625036,1e-08,238.39,238.38,142.7349828]
["bitfinex","SOLUSD",1758062628644,1e-08,238.39,238.38,144.73288583]
["bitfinex","SOLUSD",1758062629342,1e-08,238.39,238.38,144.65288583]
["bitfinex","SOLUSD",1758062631315,1e-08,238.39,238.38,141.9449828]
["bitfinex","SOLUSD",1758062632541,1e-08,238.39,238.38,143.62491392]
["bitfinex","SOLUSD",1758062639737,1e-08,238.39,238.38,159.89841096]
["bitfinex","SOLUSD",1758062640438,0.06,238.42,238.39,79.49999999]
["bitfinex","SOLUSD",1758062640749,0.77,238.42,238.4,32.22]
["bitfinex","SOLUSD",1758062641047,0.77,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1758062641747,0.77,238.42,238.41,6.19235796]
["bitfinex","SOLUSD",1758062643447,0.06,238.42,238.41,6.19235796]
["bitfinex","SOLUSD",1758062643963,0.77,238.42,238.41,6.19235796]
["bitfinex","SOLUSD",1758062646432,0.77,238.42,238.41,85.69235795]
["bitfinex","SOLUSD",1758062647249,0.06,238.42,238.41,85.69235795]
["bitfinex","SOLUSD",1758062648237,0.77,238.42,238.41,85.69235795]
["bitfinex","SOLUSD",1758062649061,0.77,238.42,238.41,88.37026098]
["bitfinex","SOLUSD",1758062649062,0.06,238.42,238.41,88.37026098]
["bitfinex","SOLUSD",1758062649958,0.06,238.42,238.41,101.96585499]
["bitfinex","SOLUSD",1758062650458,1e-08,238.42,238.41,101.96585499]
["bitfinex","SOLUSD",1758062651149,0.1,238.49,238.48,26.0]
["bitfinex","SOLUSD",1758062651349,0.1,238.49,238.48,137.59999998]
["bitfinex","SOLUSD",1758062651547,0.81,238.49,238.48,137.59999998]
["bitfinex","SOLUSD",1758062652360,0.81,238.49,238.48,139.59790301]
["bitfinex","SOLUSD",1758062652541,0.1,238.49,238.48,139.59790301]
["bitfinex","SOLUSD",1758062652939,0.1,238.49,238.48,143.79112676]
["bitfinex","SOLUSD",1758062654066,0.81,238.49,238.48,143.79112676]
["bitfinex","SOLUSD",1758062654639,0.81,238.49,238.48,107.37790301]
["bitfinex","SOLUSD",1758062654842,2.80790303,238.49,238.48,81.37790301]
["bitfinex","SOLUSD",1758062655165,2.80790303,238.49,238.48,111.57999998]
["bitfinex","SOLUSD",1758062655346,0.81,238.49,238.48,111.57999998]
["bitfinex","SOLUSD",1758062655551,2.80790303,238.49,238.48,111.57999998]
["bitfinex","SOLUSD",1758062657743,0.81,238.49,238.48,111.57999998]
["bitfinex","SOLUSD",1758062657942,2.80790303,238.49,238.48,111.57999998]
["bitfinex","SOLUSD",1758062658852,2.80790303,238.49,238.45,79.5]
["bitfinex","SOLUSD",1758062659059,1.99790303,238.46,238.45,79.5]
["bitfinex","SOLUSD",1758062659261,2.70790303,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062661061,0.71,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062664274,0.71,238.46,238.45,79.5]
["bitfinex","SOLUSD",1758062664474,1.98776176,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062666357,0.71,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062666562,1.98776176,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062667784,0.71,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062667957,1.98776176,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062668769,0.71,238.46,238.45,111.7]
["bitfinex","SOLUSD",1758062669071,1.27776176,238.47,238.45,115.89372819]
["bitfinex","SOLUSD",1758062669275,0.71,238.48,238.45,115.89372819]
["bitfinex","SOLUSD",1758062669666,1.98776176,238.47,238.45,115.89372819]
["bitfinex","SOLUSD",1758062670274,0.71,238.47,238.45,115.89372819]
["bitfinex","SOLUSD",1758062670483,1.98776176,238.47,238.45,115.89372819]
["bitfinex","SOLUSD",1758062670775,0.71,238.47,238.45,115.89372819]
["bitfinex","SOLUSD",1758062670951,0.71,238.46,238.45,115.89372819]
["bitfinex","SOLUSD",1758062671276,0.16,238.49,238.45,116.57372819]
["bitfinex","SOLUSD",1758062671485,0.87,238.49,238.45,116.57372819]
["bitfinex","SOLUSD",1758062672479,0.16,238.49,238.45,116.57372819]
["bitfinex","SOLUSD",1758062673076,0.16,238.49,238.45,115.89372819]
["bitfinex","SOLUSD",1758062673385,0.16,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758062673583,0.16,238.49,238.47,32.2]
["bitfinex","SOLUSD",1758062675082,0.87,238.49,238.47,32.2]
["bitfinex","SOLUSD",1758062675580,0.16,238.49,238.47,36.39333179]
["bitfinex","SOLUSD",1758062676088,0.87,238.49,238.47,111.7]
["bitfinex","SOLUSD",1758062676983,0.71,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062677188,1.98776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062677990,1.98776176,238.48,238.47,79.5]
["bitfinex","SOLUSD",1758062678166,1.98776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062678360,0.71,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062678560,1.98776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062678772,0.71,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062678977,1.98776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062680396,6.18098551,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062682191,6.18098551,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062685371,4.90322375,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062685588,1.98776176,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062685771,6.18098551,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062688091,0.16,238.49,238.47,32.2]
["bitfinex","SOLUSD",1758062688300,1.27776176,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062688692,1.98776176,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062690501,4.90322375,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062690676,1.98776176,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062693701,0.71,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062693889,1.98776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062694590,0.71,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062694790,1.98776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062695199,1.27776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062695605,4.35307132,238.49,238.47,111.7]
["bitfinex","SOLUSD",1758062695904,1.97776176,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062696292,5.47098551,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062696599,6.17098551,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062698887,4.89322375,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062699088,6.17098551,238.48,238.47,111.7]
["bitfinex","SOLUSD",1758062699796,6.17098551,238.48,238.47,32.2]
["bitfinex","SOLUSD",1758062700390,6.17098551,238.48,238.44,79.53]
["bitfinex","SOLUSD",1758062700612,1.27776176,238.45,238.44,79.53]
["bitfinex","SOLUSD",1758062700791,1.97776176,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062700992,1.27776176,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062702295,6.17151307,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062702599,6.45583621,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062706810,6.51583621,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062712314,5.23807445,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062712612,1.33776176,238.45,238.44,0.73]
["bitfinex","SOLUSD",1758062714514,1.33776176,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062714717,0.06,238.45,238.44,0.73]
["bitfinex","SOLUSD",1758062717418,1.33776176,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062717597,1.33776176,238.45,238.44,32.23]
["bitfinex","SOLUSD",1758062719223,6.21151307,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062720608,5.53151307,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062721610,0.06,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062721809,1.33776176,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062722009,5.53151307,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062722814,1.33776176,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062723630,1.33776176,238.45,238.44,32.23]
["bitfinex","SOLUSD",1758062723816,0.06,238.45,238.44,32.93]
["bitfinex","SOLUSD",1758062726429,0.06,238.45,238.44,37.12392719]
["bitfinex","SOLUSD",1758062726929,0.06,238.45,238.44,32.93]
["bitfinex","SOLUSD",1758062727321,2.05709799,238.45,238.44,32.23]
["bitfinex","SOLUSD",1758062729536,2.05709799,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062729736,0.06,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062729939,2.05709799,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062732925,0.06,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062733136,2.05709799,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062734439,2.73709799,238.45,238.44,111.73]
["bitfinex","SOLUSD",1758062734644,2.73709799,238.45,238.44,111.71]
["bitfinex","SOLUSD",1758062736341,2.05709799,238.45,238.44,111.71]
["bitfinex","SOLUSD",1758062736842,2.75709799,238.45,238.44,111.71]
["bitfinex","SOLUSD",1758062738339,7.23517244,238.45,238.44,79.53]
["bitfinex","SOLUSD",1758062738546,7.23517244,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062742823,9.23227043,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758062743152,0.28432314,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758062743448,4.27851912,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062744048,4.97851912,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062744227,9.17279812,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062748736,7.17570013,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062748935,4.19409029,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758062749150,1.99709799,238.44,238.41,0.71]
["bitfinex","SOLUSD",1758062749866,2.05709799,238.45,238.41,0.71]
["bitfinex","SOLUSD",1758062750371,0.06,238.45,238.42,4.194279]
["bitfinex","SOLUSD",1758062750553,0.06,238.45,238.43,0.68]
["bitfinex","SOLUSD",1758062750554,2.05709799,238.45,238.43,0.68]
["bitfinex","SOLUSD",1758062750754,2.05709799,238.45,238.44,0.68]
["bitfinex","SOLUSD",1758062751266,2.05709799,238.45,238.42,0.68]
["bitfinex","SOLUSD",1758062751649,1.99709799,238.44,238.42,0.68]
["bitfinex","SOLUSD",1758062754156,0.06,238.45,238.42,0.68]
["bitfinex","SOLUSD",1758062754345,1.99709799,238.44,238.43,0.72]
["bitfinex","SOLUSD",1758062754743,1.99709799,238.44,238.41,0.75]
["bitfinex","SOLUSD",1758062754959,1.99709799,238.44,238.42,0.72]
["bitfinex","SOLUSD",1758062755952,1.99709799,238.43,238.41,4.22444734]
["bitfinex","SOLUSD",1758062756172,1.99709799,238.43,238.41,4.94444734]
["bitfinex","SOLUSD",1758062756353,1.99709799,238.43,238.41,84.44444734]
["bitfinex","SOLUSD",1758062756745,1.99709799,238.43,238.41,80.25]
["bitfinex","SOLUSD",1758062756950,2.68709799,238.42,238.41,79.53]
["bitfinex","SOLUSD",1758062757151,2.68709799,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062758054,6.88137699,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062759173,4.884279,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062759351,6.88137699,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062760181,9.16279812,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062761266,1.99709799,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062761566,2.68709799,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062761780,5.50071353,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062761987,9.69499253,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062762192,6.88137699,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062762496,11.97641366,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062762675,9.16279812,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062762876,0.06,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758062762877,2.87361554,238.44,238.41,32.93]
["bitfinex","SOLUSD",1758062763069,0.06,238.44,238.42,0.72]
["bitfinex","SOLUSD",1758062763264,0.06,238.44,238.43,0.72]
["bitfinex","SOLUSD",1758062765687,0.06,238.44,238.43,4.91410309]
["bitfinex","SOLUSD",1758062766988,2.05709799,238.44,238.41,0.03]
["bitfinex","SOLUSD",1758062767180,1.99709799,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062768182,2.70709799,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062771807,6.90120108,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062772288,9.71520208,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062776491,7.71810409,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062776694,9.71520208,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062778289,9.99952522,238.43,238.41,0.03]
["bitfinex","SOLUSD",1758062778496,4.81109899,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062778998,5.52109899,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062779300,9.71537799,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062780002,2.814001,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062780197,4.81109899,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062780777,2.814001,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062780984,4.81109899,238.43,238.41,0.75]
["bitfinex","SOLUSD",1758062781283,2.814001,238.42,238.41,32.93]
["bitfinex","SOLUSD",1758062782011,2.814001,238.43,238.41,32.93]
["bitfinex","SOLUSD",1758062782178,2.814001,238.43,238.42,0.72]
["bitfinex","SOLUSD",1758062782378,4.81109899,238.43,238.42,0.72]
["bitfinex","SOLUSD",1758062783207,2.814001,238.43,238.42,0.72]
["bitfinex","SOLUSD",1758062783397,2.814001,238.43,238.42,4.914279]
["bitfinex","SOLUSD",1758062783601,2.814001,238.43,238.42,37.094279]
["bitfinex","SOLUSD",1758062788303,0.06,238.44,238.42,37.094279]
["bitfinex","SOLUSD",1758062788505,0.06,238.44,238.43,0.72]
["bitfinex","SOLUSD",1758062788823,0.06,238.44,238.42,32.18]
["bitfinex","SOLUSD",1758062789010,0.77,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062789222,2.04806382,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062790006,1.33806382,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062790397,0.06,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062792443,0.77,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062793230,0.06,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062793631,0.77,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062793941,0.77,238.44,238.43,111.68]
["bitfinex","SOLUSD",1758062794607,4.86418559,238.44,238.43,111.68]
["bitfinex","SOLUSD",1758062794938,4.86418559,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758062794939,9.05811278,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758062795134,9.05811278,238.44,238.42,32.18]
["bitfinex","SOLUSD",1758062795343,4.09418559,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062795709,4.80418559,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062797940,4.09418559,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062798143,4.81418559,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062803631,3.53612177,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062803851,4.81418559,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062804850,4.09418559,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758062805064,2.87612177,238.44,238.42,37.054279]
["bitfinex","SOLUSD",1758062805245,0.06,238.44,238.43,0.68]
["bitfinex","SOLUSD",1758062806757,0.06,238.44,238.43,80.18]
["bitfinex","SOLUSD",1758062807146,2.87677165,238.44,238.43,84.37410309]
["bitfinex","SOLUSD",1758062808260,0.06,238.44,238.43,84.37410309]
["bitfinex","SOLUSD",1758062808660,0.06,238.44,238.43,83.69410309]
["bitfinex","SOLUSD",1758062809051,2.8772226,238.44,238.43,83.69410309]
["bitfinex","SOLUSD",1758062809538,2.8772226,238.44,238.43,84.37410309]
["bitfinex","SOLUSD",1758062810342,2.8772226,238.44,238.43,83.69410309]
["bitfinex","SOLUSD",1758062810541,2.8772226,238.44,238.43,79.5]
["bitfinex","SOLUSD",1758062810744,4.87528642,238.44,238.43,111.68]
["bitfinex","SOLUSD",1758062812271,9.06921361,238.44,238.43,111.68]
["bitfinex","SOLUSD",1758062812648,9.06921361,238.44,238.43,32.18]
["bitfinex","SOLUSD",1758062812855,9.06921361,238.44,238.41,79.53]
["bitfinex","SOLUSD",1758062813054,1.27806382,238.42,238.41,79.53]
["bitfinex","SOLUSD",1758062813349,4.81528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062813557,1.99806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062813759,4.81528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062814052,1.99806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062814259,4.81528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062814553,1.99806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062814775,4.81528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062814972,1.99806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062815177,4.81528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062815372,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062815675,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062815853,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062816054,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062816277,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062816572,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062816873,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062817075,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062817263,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062817462,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062817666,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062817974,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062818175,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062818361,2.8172226,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062818552,1.27806382,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062818747,4.09528642,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062819077,4.09528642,238.43,238.41,111.71]
["bitfinex","SOLUSD",1758062819275,1.27806382,238.43,238.41,111.71]
["bitfinex","SOLUSD",1758062820673,2.82033931,238.42,238.41,111.71]
["bitfinex","SOLUSD",1758062821480,2.82024364,238.42,238.41,32.21]
["bitfinex","SOLUSD",1758062822984,9.01258646,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062823158,9.2969096,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062825280,3.54024364,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062825481,4.81830746,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062826073,9.01258646,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062828587,7.73452264,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062828796,9.01258646,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758062830990,2.82024364,238.42,238.41,0.71]
["bitfinex","SOLUSD",1758062831193,2.82024364,238.43,238.41,0.71]
["bitfinex","SOLUSD",1758062831362,2.82024364,238.43,238.42,32.22]
["bitfinex","SOLUSD",1758062831690,2.82024364,238.43,238.42,32.9]
["bitfinex","SOLUSD",1758062832091,0.06,238.44,238.42,34.17806382]
["bitfinex","SOLUSD",1758062832289,0.06,238.44,238.43,1.0994103]
["bitfinex","SOLUSD",1758062832467,0.06,238.44,238.43,36.13965394]
["bitfinex","SOLUSD",1758062832869,0.06,238.44,238.43,37.41771776]
["bitfinex","SOLUSD",1758062833108,0.06,238.44,238.43,41.61182085]
["bitfinex","SOLUSD",1758062835577,0.06,238.44,238.43,40.33375703]
["bitfinex","SOLUSD",1758062835776,0.06,238.44,238.43,41.61182085]
["bitfinex","SOLUSD",1758062837584,0.06,238.44,238.43,40.33375703]
["bitfinex","SOLUSD",1758062837784,0.06,238.44,238.43,41.61182085]
["bitfinex","SOLUSD",1758062839007,0.06,238.44,238.43,40.33375703]
["bitfinex","SOLUSD",1758062839309,0.06,238.44,238.43,41.61182085]
["bitfinex","SOLUSD",1758062842395,0.06,238.44,238.43,121.11182085]
["bitfinex","SOLUSD",1758062842703,0.06,238.44,238.43,88.47241055]
["bitfinex","SOLUSD",1758062842900,0.06,238.44,238.43,134.24800456]
["bitfinex","SOLUSD",1758062845794,0.06,238.44,238.43,134.27800456]
["bitfinex","SOLUSD",1758062847884,0.06,238.44,238.43,134.31585203]
["bitfinex","SOLUSD",1758062848695,0.06,238.44,238.43,132.31994074]
["bitfinex","SOLUSD",1758062848909,0.06,238.44,238.43,100.13994074]
["bitfinex","SOLUSD",1758062849105,0.06,238.44,238.43,134.29585203]
["bitfinex","SOLUSD",1758062849589,0.06,238.44,238.43,102.13585203]
["bitfinex","SOLUSD",1758062849785,0.06,238.44,238.43,134.29585203]
["bitfinex","SOLUSD",1758062850196,0.06,238.44,238.43,102.13585203]
["bitfinex","SOLUSD",1758062850524,0.06,238.44,238.43,134.29585203]
["bitfinex","SOLUSD",1758062851398,0.06,238.44,238.43,134.97585203]
["bitfinex","SOLUSD",1758062852012,0.06,238.44,238.43,132.97994074]
["bitfinex","SOLUSD",1758062852210,0.06,238.44,238.43,134.97585203]
["bitfinex","SOLUSD",1758062852816,0.06,238.44,238.43,132.97994074]
["bitfinex","SOLUSD",1758062853018,0.06,238.44,238.43,134.97585203]
["bitfinex","SOLUSD",1758062853197,0.06,238.44,238.43,134.29585203]
["bitfinex","SOLUSD",1758062855007,0.06,238.44,238.43,134.97585203]
["bitfinex","SOLUSD",1758062855324,0.06,238.44,238.43,134.29585203]
["bitfinex","SOLUSD",1758062856099,0.06,238.44,238.43,132.29994074]
["bitfinex","SOLUSD",1758062856299,0.06,238.44,238.43,134.29585203]
["bitfinex","SOLUSD",1758062859938,0.06,238.44,238.43,120.70025802]
["bitfinex","SOLUSD",1758062860807,0.06,238.44,238.43,88.54025802]
["bitfinex","SOLUSD",1758062860808,0.76,238.44,238.43,88.54025802]
["bitfinex","SOLUSD",1758062861010,0.76,238.44,238.43,120.70025802]
["bitfinex","SOLUSD",1758062863439,0.76,238.44,238.43,117.88001438]
["bitfinex","SOLUSD",1758062867433,0.76,238.44,238.43,111.69]
["bitfinex","SOLUSD",1758062868924,0.76,238.44,238.43,79.53]
["bitfinex","SOLUSD",1758062869132,0.76,238.44,238.43,111.69]
["bitfinex","SOLUSD",1758062873728,2.75591129,238.44,238.43,111.69]
["bitfinex","SOLUSD",1758062874728,0.76,238.44,238.43,111.69]
["bitfinex","SOLUSD",1758062874934,2.75591129,238.44,238.43,111.69]
["bitfinex","SOLUSD",1758062875541,0.76,238.44,238.43,111.69]
["bitfinex","SOLUSD",1758062878835,0.06,238.44,238.43,34.18591129]
["bitfinex","SOLUSD",1758062881945,0.06,238.44,238.43,32.19]
["bitfinex","SOLUSD",1758062883132,0.71,238.44,238.43,32.19]
["bitfinex","SOLUSD",1758062884345,0.06,238.44,238.43,32.19]
["bitfinex","SOLUSD",1758062884944,0.06,238.44,238.43,34.85591129]
["bitfinex","SOLUSD",1758062885152,0.06,238.44,238.43,35.27532159]
["bitfinex","SOLUSD",1758062885529,0.06,238.44,238.43,36.95482949]
["bitfinex","SOLUSD",1758062886840,0.06,238.44,238.43,41.14893258]
["bitfinex","SOLUSD",1758062888637,0.06,238.44,238.43,40.47893258]
["bitfinex","SOLUSD",1758062892345,0.06,238.44,238.43,41.15893258]
["bitfinex","SOLUSD",1758062895655,0.06,238.45,238.44,79.44]
["bitfinex","SOLUSD",1758062895848,0.06,238.45,238.44,81.43591129]
["bitfinex","SOLUSD",1758062896243,0.06,238.45,238.44,83.11534868]
["bitfinex","SOLUSD",1758062896865,0.06,238.45,238.44,83.53474139]
["bitfinex","SOLUSD",1758062897076,0.06,238.45,238.44,87.72866858]
["bitfinex","SOLUSD",1758062897272,0.06,238.45,238.44,87.30927587]
["bitfinex","SOLUSD",1758062902444,0.06,238.47,238.45,13.59559401]
["bitfinex","SOLUSD",1758062902652,0.06,238.47,238.46,58.57935754]
["bitfinex","SOLUSD",1758062902971,0.06,238.47,238.46,60.57526883]
["bitfinex","SOLUSD",1758062903163,0.06,238.47,238.46,62.25449471]
["bitfinex","SOLUSD",1758062903867,0.06,238.47,238.46,66.44807015]
["bitfinex","SOLUSD",1758062904069,0.06,238.47,238.46,66.00871261]
["bitfinex","SOLUSD",1758062904070,0.76,238.47,238.46,66.00871261]
["bitfinex","SOLUSD",1758062904377,0.06,238.47,238.46,66.00871261]
["bitfinex","SOLUSD",1758062904555,0.06,238.47,238.46,64.32948673]
["bitfinex","SOLUSD",1758062905368,0.76,238.47,238.46,64.32948673]
["bitfinex","SOLUSD",1758062906272,0.06,238.47,238.46,64.32948673]
["bitfinex","SOLUSD",1758062907254,0.06,238.47,238.46,66.00878311]
["bitfinex","SOLUSD",1758062907453,0.06,238.47,238.46,145.38878311]
["bitfinex","SOLUSD",1758062907774,0.06,238.47,238.46,145.3496716]
["bitfinex","SOLUSD",1758062909176,0.06,238.47,238.46,144.6696716]
["bitfinex","SOLUSD",1758062910048,0.06,238.47,238.46,158.94526561]
["bitfinex","SOLUSD",1758062910365,0.06,238.47,238.46,158.26526561]
["bitfinex","SOLUSD",1758062910567,0.06,238.47,238.46,158.94526561]
["bitfinex","SOLUSD",1758062911569,0.06,238.47,238.46,126.80526561]
["bitfinex","SOLUSD",1758062911753,0.06,238.47,238.46,158.94526561]
["bitfinex","SOLUSD",1758062912768,4.09846069,238.57,238.46,158.94526561]
["bitfinex","SOLUSD",1758062912769,0.7,238.57,238.52,13.59559401]
["bitfinex","SOLUSD",1758062912974,0.7,238.57,238.56,27.27679978]
["bitfinex","SOLUSD",1758062913161,0.7,238.57,238.56,59.51679978]
["bitfinex","SOLUSD",1758062913471,0.1,238.59,238.56,62.33767226]
["bitfinex","SOLUSD",1758062913778,0.8,238.59,238.56,59.51679978]
["bitfinex","SOLUSD",1758062914078,0.7,238.58,238.56,59.51679978]
["bitfinex","SOLUSD",1758062914376,0.7,238.58,238.57,4.19026039]
["bitfinex","SOLUSD",1758062914568,0.7,238.58,238.57,8.38190225]
["bitfinex","SOLUSD",1758062916265,0.7,238.58,238.57,9.65870203]
["bitfinex","SOLUSD",1758062916463,0.7,238.58,238.57,8.38190225]
["bitfinex","SOLUSD",1758062916677,0.7,238.58,238.57,4.19026039]
["bitfinex","SOLUSD",1758062916959,0.7,238.58,238.57,32.22]
["bitfinex","SOLUSD",1758062922285,0.7,238.58,238.57,111.54]
["bitfinex","SOLUSD",1758062930793,0.76,238.58,238.57,111.54]
["bitfinex","SOLUSD",1758062931377,0.06,238.58,238.57,111.54]
["bitfinex","SOLUSD",1758062931569,0.06,238.58,238.57,111.48]
["bitfinex","SOLUSD",1758062933398,0.06,238.58,238.57,115.67164186]
["bitfinex","SOLUSD",1758062940305,0.71,238.58,238.57,111.48]
["bitfinex","SOLUSD",1758062941510,0.06,238.58,238.57,111.48]
["bitfinex","SOLUSD",1758062944191,0.71,238.58,238.57,111.48]
["bitfinex","SOLUSD",1758062944608,0.06,238.58,238.57,111.48]
["bitfinex","SOLUSD",1758062945410,1.98679978,238.58,238.57,32.14]
["bitfinex","SOLUSD",1758062945791,0.71,238.58,238.57,32.14]
["bitfinex","SOLUSD",1758062946991,1.98679978,238.58,238.57,32.14]
["bitfinex","SOLUSD",1758062951805,6.17826595,238.58,238.57,32.14]
["bitfinex","SOLUSD",1758062952019,1.98679978,238.58,238.57,32.14]
["bitfinex","SOLUSD",1758062952210,0.06,238.58,238.57,32.14]
["bitfinex","SOLUSD",1758062952404,0.06,238.58,238.57,38.26844164]
["bitfinex","SOLUSD",1758062952799,0.06,238.58,238.57,117.58844164]
["bitfinex","SOLUSD",1758062953320,0.06,238.58,238.57,119.26689243]
["bitfinex","SOLUSD",1758062957818,0.06,238.58,238.57,87.12689243]
["bitfinex","SOLUSD",1758062958124,0.06,238.58,238.57,119.26689243]
["bitfinex","SOLUSD",1758062958518,0.06,238.61,238.6,92.75559401]
["bitfinex","SOLUSD",1758062958708,0.06,238.61,238.6,126.17239379]
["bitfinex","SOLUSD",1758062958906,0.06,238.61,238.6,126.83239379]
["bitfinex","SOLUSD",1758062959303,0.06,238.61,238.6,130.31651914]
["bitfinex","SOLUSD",1758062960104,0.06,238.61,238.6,134.50763397]
["bitfinex","SOLUSD",1758062960428,0.06,238.61,238.6,268.10763397]
["bitfinex","SOLUSD",1758062962135,0.06,238.61,238.6,266.83083419]
["bitfinex","SOLUSD",1758062962312,0.06,238.61,238.6,268.10763397]
["bitfinex","SOLUSD",1758062963133,1e-08,238.61,238.6,267.11515733]
["bitfinex","SOLUSD",1758062963300,1e-08,238.61,238.6,268.39195711]
["bitfinex","SOLUSD",1758062963930,0.06,238.63,238.62,92.755594]
["bitfinex","SOLUSD",1758062964103,0.06,238.63,238.62,263.96315733]
["bitfinex","SOLUSD",1758062964505,0.06,238.63,238.62,262.68635755]
["bitfinex","SOLUSD",1758062964729,0.06,238.63,238.62,263.96315733]
["bitfinex","SOLUSD",1758062964927,0.06,238.63,238.62,231.82315733]
["bitfinex","SOLUSD",1758062965228,0.06,238.63,238.62,263.96315733]
["bitfinex","SOLUSD",1758062966107,0.06,238.63,238.62,231.82315733]
["bitfinex","SOLUSD",1758062966306,0.06,238.63,238.62,263.96315733]
["bitfinex","SOLUSD",1758062967506,0.06,238.63,238.62,262.68635755]
["bitfinex","SOLUSD",1758062967828,0.06,238.63,238.62,263.96315733]
["bitfinex","SOLUSD",1758062968026,0.06,238.63,238.62,264.62315733]
["bitfinex","SOLUSD",1758062968919,0.06,238.63,238.62,263.96315733]
["bitfinex","SOLUSD",1758062969315,0.06,238.63,238.62,265.64111525]
["bitfinex","SOLUSD",1758062969922,0.66,238.65,238.64,79.09999999]
["bitfinex","SOLUSD",1758062970252,0.06,238.66,238.64,111.23999999]
["bitfinex","SOLUSD",1758062970815,0.66,238.65,238.64,115.43041232]
["bitfinex","SOLUSD",1758062971814,0.66,238.65,238.64,83.29041232]
["bitfinex","SOLUSD",1758062972017,0.66,238.65,238.64,115.43041232]
["bitfinex","SOLUSD",1758062972222,0.66,238.65,238.64,111.23999999]
["bitfinex","SOLUSD",1758062972738,0.06,238.66,238.64,129.02600633]
["bitfinex","SOLUSD",1758062972924,0.06,238.66,238.64,131.01869391]
["bitfinex","SOLUSD",1758062973318,0.06,238.66,238.65,1.99268758]
["bitfinex","SOLUSD",1758062973709,0.06,238.66,238.65,3.67057512]
["bitfinex","SOLUSD",1758062973915,0.06,238.66,238.65,7.86081186]
["bitfinex","SOLUSD",1758062974833,0.72,238.66,238.65,33.85788754]
["bitfinex","SOLUSD",1758062975018,0.72,238.66,238.65,32.18]
["bitfinex","SOLUSD",1758062975836,0.72,238.66,238.65,111.27999999]
["bitfinex","SOLUSD",1758062978036,0.72,238.66,238.65,79.09999999]
["bitfinex","SOLUSD",1758062978242,0.72,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062981135,6.90274875,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062983741,2.71268758,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062984842,0.06,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062985245,0.06,238.66,238.65,116.14023673]
["bitfinex","SOLUSD",1758062985445,0.06,238.66,238.65,115.45023673]
["bitfinex","SOLUSD",1758062985745,0.06,238.66,238.65,117.81819466]
["bitfinex","SOLUSD",1758062986520,0.06,238.66,238.65,115.45023673]
["bitfinex","SOLUSD",1758062987149,0.74,238.66,238.65,115.45023673]
["bitfinex","SOLUSD",1758062987348,0.06,238.66,238.65,115.45023673]
["bitfinex","SOLUSD",1758062990865,0.06,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062991182,0.74,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062991672,0.06,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062992081,0.74,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062992378,0.06,238.66,238.65,111.25999999]
["bitfinex","SOLUSD",1758062992571,0.74,238.66,238.65,79.09999999]
["bitfinex","SOLUSD",1758062992777,0.74,238.66,238.65,111.27999999]
["bitfinex","SOLUSD",1758062993569,2.73268758,238.66,238.65,111.27999999]
["bitfinex","SOLUSD",1758062994074,0.06,238.66,238.65,111.27999999]
["bitfinex","SOLUSD",1758062994668,0.75,238.66,238.65,111.27999999]
["bitfinex","SOLUSD",1758062996579,0.75,238.66,238.65,111.29999999]
["bitfinex","SOLUSD",1758062998365,0.06,238.66,238.65,111.29999999]
["bitfinex","SOLUSD",1758062998772,0.06,238.66,238.65,115.49023673]
["bitfinex","SOLUSD",1758062999669,0.06,238.66,238.65,131.79851832]
["bitfinex","SOLUSD",1758063002389,0.06,238.68,238.66,79.03999999]
["bitfinex","SOLUSD",1758063002585,0.06,238.68,238.67,32.22]
["bitfinex","SOLUSD",1758063002881,2.05268758,238.68,238.67,79.03999999]
["bitfinex","SOLUSD",1758063003072,2.05268758,238.68,238.67,111.23999999]
["bitfinex","SOLUSD",1758063003473,6.93239765,238.68,238.67,79.03999999]
["bitfinex","SOLUSD",1758063003678,6.93239765,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758063003884,1.99268758,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063004069,1.99268758,238.64,238.63,32.27]
["bitfinex","SOLUSD",1758063004269,6.87309991,238.64,238.63,32.27]
["bitfinex","SOLUSD",1758063007976,6.87309991,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063008169,6.87309991,238.64,238.63,32.27]
["bitfinex","SOLUSD",1758063009269,6.87309991,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063012194,4.88041233,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063012380,4.18989865,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758063012585,1.99268758,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758063013186,1.99268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063014586,4.88989865,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758063014791,1.99268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063016901,4.88989865,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758063017073,1.99268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063019701,4.88989865,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758063019897,1.99268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063020088,2.69268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063020588,0.7,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063020782,2.69268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063021583,0.7,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063021783,1.99268758,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063022300,2.05268758,238.68,238.64,0.66]
["bitfinex","SOLUSD",1758063022489,0.06,238.66,238.65,32.2]
["bitfinex","SOLUSD",1758063023086,0.06,238.66,238.63,79.06999999]
["bitfinex","SOLUSD",1758063023286,0.06,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063023287,1.99268758,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063023588,2.69268758,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063023789,0.7,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063024002,2.69268758,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063024398,0.7,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063024605,2.69268758,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063025986,2.69268758,238.64,238.63,32.25]
["bitfinex","SOLUSD",1758063026388,0.7,238.64,238.63,32.25]
["bitfinex","SOLUSD",1758063026594,2.69268758,238.64,238.63,32.25]
["bitfinex","SOLUSD",1758063031811,1.97605496,238.64,238.63,32.25]
["bitfinex","SOLUSD",1758063034007,6.16646729,238.64,238.63,32.25]
["bitfinex","SOLUSD",1758063034210,6.16646729,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063034512,6.16646729,238.64,238.63,32.23]
["bitfinex","SOLUSD",1758063034982,6.16646729,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063035381,6.16646729,238.64,238.63,32.21]
["bitfinex","SOLUSD",1758063038401,1.27605496,238.64,238.63,32.21]
["bitfinex","SOLUSD",1758063039308,4.19025929,238.65,238.63,32.21]
["bitfinex","SOLUSD",1758063039498,1.27605496,238.65,238.63,32.89]
["bitfinex","SOLUSD",1758063039908,0.06,238.66,238.63,32.89]
["bitfinex","SOLUSD",1758063040909,0.06,238.66,238.63,111.92999999]
["bitfinex","SOLUSD",1758063043499,0.06,238.66,238.63,116.12052635]
["bitfinex","SOLUSD",1758063043820,0.06,238.66,238.64,0.68]
["bitfinex","SOLUSD",1758063043987,0.06,238.66,238.65,32.18]
["bitfinex","SOLUSD",1758063044620,0.77,238.66,238.65,32.18]
["bitfinex","SOLUSD",1758063044791,0.77,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063044987,1.27605496,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758063045193,1.27605496,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063045504,1.27605496,238.65,238.63,32.21]
["bitfinex","SOLUSD",1758063047003,1.27605496,238.65,238.63,111.71]
["bitfinex","SOLUSD",1758063051528,1.33605496,238.66,238.63,112.39]
["bitfinex","SOLUSD",1758063053328,4.16021761,238.66,238.63,112.39]
["bitfinex","SOLUSD",1758063053508,1.33605496,238.66,238.63,112.39]
["bitfinex","SOLUSD",1758063053707,4.16021761,238.66,238.63,112.39]
["bitfinex","SOLUSD",1758063053904,1.33605496,238.66,238.63,112.39]
["bitfinex","SOLUSD",1758063055622,1.33605496,238.66,238.64,0.71]
["bitfinex","SOLUSD",1758063055840,1.33605496,238.66,238.65,32.16]
["bitfinex","SOLUSD",1758063056014,0.06,238.66,238.65,32.16]
["bitfinex","SOLUSD",1758063058722,0.06,238.66,238.65,111.66]
["bitfinex","SOLUSD",1758063063018,4.88021761,238.66,238.65,111.64]
["bitfinex","SOLUSD",1758063063224,2.05605496,238.66,238.65,111.64]
["bitfinex","SOLUSD",1758063063439,9.07027878,238.66,238.65,111.64]
["bitfinex","SOLUSD",1758063063642,6.24611613,238.66,238.65,79.5]
["bitfinex","SOLUSD",1758063063834,6.24611613,238.66,238.65,111.64]
["bitfinex","SOLUSD",1758063065450,6.24611613,238.66,238.65,79.5]
["bitfinex","SOLUSD",1758063065629,16.72126906,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758063065826,1.27605496,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758063066027,26.28432314,238.63,238.61,32.14]
["bitfinex","SOLUSD",1758063066339,4.82021761,238.62,238.61,32.14]
["bitfinex","SOLUSD",1758063066740,4.82021761,238.62,238.6,32.19]
["bitfinex","SOLUSD",1758063066939,4.79021761,238.61,238.6,32.19]
["bitfinex","SOLUSD",1758063067556,8.98115679,238.61,238.6,32.19]
["bitfinex","SOLUSD",1758063068047,8.98115679,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063070264,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063070463,8.98115679,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063070664,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063070845,8.98115679,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063071055,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063071249,8.98115679,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063071434,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063071634,8.98115679,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063071835,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063072035,8.98115679,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063072254,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063074468,4.88093918,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063074667,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063076269,4.19093918,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063076440,5.46699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063077469,6.15699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063078052,5.46699414,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063078450,1.27605496,238.62,238.6,0.03]
["bitfinex","SOLUSD",1758063078770,1.27605496,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063079354,0.69,238.63,238.6,0.03]
["bitfinex","SOLUSD",1758063079670,1.27605496,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063080449,4.19082578,238.62,238.6,0.03]
["bitfinex","SOLUSD",1758063080679,1.27605496,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063081539,1.27605496,238.61,238.6,32.19]
["bitfinex","SOLUSD",1758063081986,1.27605496,238.61,238.6,32.91]
["bitfinex","SOLUSD",1758063082264,1.27605496,238.62,238.6,32.91]
["bitfinex","SOLUSD",1758063083459,1.27605496,238.62,238.6,0.75]
["bitfinex","SOLUSD",1758063083651,1.27605496,238.62,238.61,32.16]
["bitfinex","SOLUSD",1758063083850,3.502924,238.65,238.61,32.16]
["bitfinex","SOLUSD",1758063083851,2.812924,238.65,238.61,116.57084173]
["bitfinex","SOLUSD",1758063084161,0.06,238.66,238.62,0.72]
["bitfinex","SOLUSD",1758063084162,1.33605496,238.66,238.62,0.72]
["bitfinex","SOLUSD",1758063085046,1.27605496,238.63,238.61,79.5]
["bitfinex","SOLUSD",1758063085245,4.19028438,238.65,238.62,32.16]
["bitfinex","SOLUSD",1758063085849,0.69,238.64,238.62,32.16]
["bitfinex","SOLUSD",1758063086162,0.69,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063086350,1.96605496,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063087246,4.88058793,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063087448,6.15664289,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063087946,5.46664289,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063088565,6.15664289,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063088854,5.46664289,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063089445,6.15664289,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063091345,6.15664289,238.63,238.6,79.53]
["bitfinex","SOLUSD",1758063091649,4.88058793,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063091950,4.94058793,238.63,238.62,32.16]
["bitfinex","SOLUSD",1758063092565,4.94058793,238.63,238.6,79.53]
["bitfinex","SOLUSD",1758063092757,6.18502424,238.61,238.6,79.53]
["bitfinex","SOLUSD",1758063092943,6.87502424,238.61,238.6,79.53]
["bitfinex","SOLUSD",1758063093144,6.87502424,238.61,238.6,32.19]
["bitfinex","SOLUSD",1758063093867,6.87502424,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063095965,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063096177,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063096361,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063096560,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063096772,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063096977,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063097179,33.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063097382,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063097678,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063097854,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063098053,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063098253,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063098455,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063098681,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063098845,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063099049,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063099264,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063099472,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063099674,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063099866,9.97124064,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063100066,7.15934738,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063100272,23.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063100962,49.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063101163,23.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063104785,49.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063104969,23.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063106760,49.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063107077,23.56683465,238.61,238.6,0.03]
["bitfinex","SOLUSD",1758063108868,39.87991715,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063109074,44.68589547,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063109293,45.34589547,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063110101,49.53718596,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063112800,48.87718596,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063113176,49.53718596,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063113577,33.94750689,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063113876,35.28159195,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063114374,35.94159195,238.59,238.58,0.03]
["bitfinex","SOLUSD",1758063114797,39.59559401,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758063114990,78.95998053,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758063115304,79.61998053,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758063115801,81.29962948,238.56,238.55,0.03]
["bitfinex","SOLUSD",1758063116298,26.0,238.52,238.49,0.03]
["bitfinex","SOLUSD",1758063116497,2.2784082,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063116802,6.47128031,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063117602,6.47128031,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063117992,4.19287211,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063118189,6.18695717,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063118687,1.99408506,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063120315,6.18695717,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063121708,4.19234477,238.53,238.49,0.73]
["bitfinex","SOLUSD",1758063121910,1.99408506,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063122606,1.99408506,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063123618,6.18695717,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063125397,1.99408506,238.5,238.49,0.73]
["bitfinex","SOLUSD",1758063127616,6.18695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063132502,1.99408506,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063133516,6.18695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063133716,4.19287211,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063134219,6.18695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063139834,6.84695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063140017,6.18695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063140723,6.84695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063143335,6.18695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063144623,6.84695717,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063148749,9.65837882,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063148950,9.94270196,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063150937,23.53829597,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063152131,25.72852614,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063153029,10.13884707,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063153236,38.13293213,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063153749,8.42405541,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063154251,34.56621698,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063155121,33.00429376,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063155323,8.28189384,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063155555,5.47047219,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063155737,8.28189384,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063155937,5.47047219,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063156130,8.28189384,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063156329,4.19287211,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063156639,8.94189384,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063156834,6.13047219,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063157031,35.22621698,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063159246,33.9486169,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063159561,35.22621698,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063161953,48.82181099,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063166961,22.82181099,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063167743,24.50188324,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063167954,28.02921271,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063172550,26.34914046,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063175470,22.82181099,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063175775,26.34914046,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758063176268,39.59559401,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758063176456,76.16893888,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758063176650,81.07233846,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758063178489,1.27760008,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758063178773,54.38286607,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758063178962,55.09286607,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758063180371,70.68808437,238.44,238.41,1e-08]
["bitfinex","SOLUSD",1758063180576,50.46219655,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758063180879,85.5136182,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758063181175,86.2236182,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758063181365,86.21891278,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758063183487,86.21891278,238.42,238.38,0.03]
["bitfinex","SOLUSD",1758063183488,13.87991715,238.41,238.38,0.03]
["bitfinex","SOLUSD",1758063183679,1.27760008,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758063183884,4.36863945,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758063184557,8.56379823,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758063184976,9.27379823,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758063185185,6.467082,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758063185482,22.86491289,238.37,238.36,0.03]
["bitfinex","SOLUSD",1758063186285,22.86491289,238.37,238.33,0.03]
["bitfinex","SOLUSD",1758063186286,26.28432314,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063186460,4.36280231,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063186662,9.27831311,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063189772,8.55831311,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063189974,9.27831311,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063190169,8.00071303,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063190383,8.55831311,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063190686,7.28071303,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063190871,38.01743402,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063191074,40.81831311,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063191277,41.53831311,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063192378,41.53254274,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063193193,38.73743402,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063193572,40.92933125,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063194900,43.72339526,238.35,238.33,0.03]
["bitfinex","SOLUSD",1758063195504,13.59559401,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063195672,47.39751723,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063195872,48.11751723,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063196090,1.56192322,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758063196292,37.99796215,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758063197897,5.75796215,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758063199996,4.19603893,238.32,238.31,0.81]
["bitfinex","SOLUSD",1758063201603,11.76637708,238.35,238.31,0.81]
["bitfinex","SOLUSD",1758063201910,37.76637708,238.35,238.31,0.81]
["bitfinex","SOLUSD",1758063202287,4.19568683,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063204399,5.47328691,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063206992,4.19568683,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063207192,5.47328691,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063207398,4.19568683,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063208115,5.47328691,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063209590,5.53328691,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063210388,5.53328691,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758063210389,4.25568683,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758063210715,4.25568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063210917,4.25568683,238.34,238.31,0.81]
["bitfinex","SOLUSD",1758063214143,4.25568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063216060,4.97568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063219532,4.25568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063219938,4.25568683,238.34,238.31,0.84]
["bitfinex","SOLUSD",1758063221336,7.06243521,238.34,238.31,0.84]
["bitfinex","SOLUSD",1758063221719,7.06243521,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063222238,4.25568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063222439,4.95568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063222623,4.25568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063222829,4.25568683,238.34,238.31,0.84]
["bitfinex","SOLUSD",1758063223341,7.06243521,238.34,238.31,0.84]
["bitfinex","SOLUSD",1758063223552,4.25568683,238.34,238.31,0.84]
["bitfinex","SOLUSD",1758063223732,7.06243521,238.34,238.31,0.84]
["bitfinex","SOLUSD",1758063224042,4.25568683,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063224234,7.76243521,238.34,238.31,0.13]
["bitfinex","SOLUSD",1758063224442,7.00261462,238.33,238.31,0.13]
["bitfinex","SOLUSD",1758063226729,0.7,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063227147,3.51168219,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063228233,7.70772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063228435,4.89603893,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063228649,7.70772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063228849,4.89603893,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063229054,7.70772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063231127,7.00772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063235029,7.65772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063235230,7.00772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063235927,2.81168219,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063236133,3.46168219,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063236373,7.65772112,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063238048,9.65652193,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063243851,9.94084507,238.32,238.31,0.13]
["bitfinex","SOLUSD",1758063244156,23.53643908,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758063244363,27.11267245,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758063244761,28.79394517,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758063246342,25.2777118,238.32,238.3,0.03]
["bitfinex","SOLUSD",1758063246557,8.32496935,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063246967,8.99496935,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063247345,5.480483,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063247544,11.35797073,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063248766,43.55797073,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063249276,60.95237423,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063250347,57.43788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063251266,25.23788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063251448,57.43788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063253448,25.23788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063253650,57.43788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063254671,25.23788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063254867,57.43788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063255451,25.23788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063255763,57.43788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063258479,25.23788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063258681,57.43788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063261380,57.49788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063261680,24.62788788,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063261868,9.03349306,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063262178,37.03229387,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063262755,8.74916992,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063262981,7.93628854,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063263157,6.25501582,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063263480,9.06669801,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063263683,4.870483,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063263981,6.25501582,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063265186,0.06,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063269162,0.06,238.31,238.3,2.70880081]
["bitfinex","SOLUSD",1758063269385,0.06,238.31,238.3,0.71]
["bitfinex","SOLUSD",1758063270084,0.06,238.31,238.3,4.9063911]
["bitfinex","SOLUSD",1758063271088,0.06,238.31,238.3,6.90519191]
["bitfinex","SOLUSD",1758063271595,0.06,238.31,238.3,8.58554647]
["bitfinex","SOLUSD",1758063273272,0.06,238.31,238.3,40.78554647]
["bitfinex","SOLUSD",1758063275887,0.06,238.31,238.3,40.0655449]
["bitfinex","SOLUSD",1758063286108,0.06,238.31,238.3,38.78674566]
["bitfinex","SOLUSD",1758063286294,0.06,238.31,238.3,40.0655449]
["bitfinex","SOLUSD",1758063288419,0.06,238.31,238.3,39.3855449]
["bitfinex","SOLUSD",1758063290522,0.06,238.31,238.3,38.10674566]
["bitfinex","SOLUSD",1758063290716,0.06,238.31,238.3,39.3855449]
["bitfinex","SOLUSD",1758063292118,0.06,238.31,238.3,40.0755449]
["bitfinex","SOLUSD",1758063292824,0.06,238.31,238.3,38.39519034]
["bitfinex","SOLUSD",1758063295225,0.06,238.31,238.3,6.19519034]
["bitfinex","SOLUSD",1758063295433,0.06,238.31,238.3,38.37519034]
["bitfinex","SOLUSD",1758063296910,0.06,238.31,238.3,37.68519034]
["bitfinex","SOLUSD",1758063301833,0.06,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063301834,0.74,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063302010,0.74,238.31,238.3,32.21]
["bitfinex","SOLUSD",1758063302827,0.06,238.31,238.3,37.68519034]
["bitfinex","SOLUSD",1758063303704,0.06,238.31,238.3,38.34519034]
["bitfinex","SOLUSD",1758063304435,0.06,238.31,238.3,37.68519034]
["bitfinex","SOLUSD",1758063304633,0.06,238.31,238.3,36.4063911]
["bitfinex","SOLUSD",1758063304821,0.06,238.31,238.3,37.68519034]
["bitfinex","SOLUSD",1758063307224,0.06,238.31,238.3,38.33519034]
["bitfinex","SOLUSD",1758063307543,1e-08,238.31,238.3,52.21510749]
["bitfinex","SOLUSD",1758063309029,1e-08,238.31,238.3,50.93630825]
["bitfinex","SOLUSD",1758063311530,1e-08,238.31,238.3,52.21510749]
["bitfinex","SOLUSD",1758063313131,1e-08,238.31,238.3,53.89517973]
["bitfinex","SOLUSD",1758063313650,1e-08,238.31,238.3,51.96638049]
["bitfinex","SOLUSD",1758063313833,1e-08,238.31,238.3,53.24517973]
["bitfinex","SOLUSD",1758063314850,1e-08,238.31,238.3,39.34526258]
["bitfinex","SOLUSD",1758063315032,1e-08,238.31,238.3,39.76490169]
["bitfinex","SOLUSD",1758063315842,1e-08,238.31,238.3,53.3604957]
["bitfinex","SOLUSD",1758063317248,0.68000001,238.31,238.3,53.3604957]
["bitfinex","SOLUSD",1758063319543,0.68000001,238.31,238.3,52.94085659]
["bitfinex","SOLUSD",1758063320148,0.68000001,238.31,238.3,16.58446549]
["bitfinex","SOLUSD",1758063320338,0.68000001,238.31,238.3,48.74446549]
["bitfinex","SOLUSD",1758063320525,0.68000001,238.31,238.3,16.58446549]
["bitfinex","SOLUSD",1758063320726,0.68000001,238.31,238.3,52.94085659]
["bitfinex","SOLUSD",1758063320941,0.68000001,238.31,238.3,27.71007224]
["bitfinex","SOLUSD",1758063321153,0.68000001,238.31,238.3,58.19]
["bitfinex","SOLUSD",1758063321326,0.68000001,238.31,238.3,26.03]
["bitfinex","SOLUSD",1758063321529,0.68000001,238.31,238.3,58.19]
["bitfinex","SOLUSD",1758063322755,0.68000001,238.31,238.3,137.69]
["bitfinex","SOLUSD",1758063323958,0.68000001,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063324144,4.87621502,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063324342,0.68000001,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063325768,1e-08,238.31,238.3,126.56439325]
["bitfinex","SOLUSD",1758063325934,1e-08,238.31,238.3,130.76078435]
["bitfinex","SOLUSD",1758063326131,1e-08,238.31,238.3,136.2356133]
["bitfinex","SOLUSD",1758063330752,0.68000001,238.31,238.3,136.2356133]
["bitfinex","SOLUSD",1758063331449,0.68000001,238.31,238.3,117.16482895]
["bitfinex","SOLUSD",1758063331759,0.68000001,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063333459,0.68000001,238.31,238.3,115.8863911]
["bitfinex","SOLUSD",1758063339568,0.68000001,238.31,238.3,117.88489597]
["bitfinex","SOLUSD",1758063340769,0.68000001,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063342755,0.68000001,238.31,238.3,115.8863911]
["bitfinex","SOLUSD",1758063348789,1e-08,238.31,238.3,117.88489597]
["bitfinex","SOLUSD",1758063349168,0.68000001,238.31,238.3,117.88489597]
["bitfinex","SOLUSD",1758063349389,0.68000001,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063349564,0.68000001,238.31,238.3,79.53]
["bitfinex","SOLUSD",1758063349770,0.68000001,238.31,238.3,111.69]
["bitfinex","SOLUSD",1758063352477,0.68000001,238.31,238.3,32.19]
["bitfinex","SOLUSD",1758063354386,1e-08,238.31,238.3,32.19]
["bitfinex","SOLUSD",1758063354589,0.67000001,238.31,238.3,32.19]
["bitfinex","SOLUSD",1758063355166,1e-08,238.31,238.3,38.38489597]
["bitfinex","SOLUSD",1758063358386,1e-08,238.31,238.3,117.88489597]
["bitfinex","SOLUSD",1758063366902,1e-08,238.31,238.3,115.8863911]
["bitfinex","SOLUSD",1758063369206,0.71000001,238.31,238.3,115.8863911]
["bitfinex","SOLUSD",1758063374591,1e-08,238.31,238.3,117.88489597]
["bitfinex","SOLUSD",1758063374801,1e-08,238.31,238.3,132.18048998]
["bitfinex","SOLUSD",1758063375415,1e-08,238.31,238.3,133.86077395]
["bitfinex","SOLUSD",1758063376826,1e-08,238.31,238.3,133.16077395]
["bitfinex","SOLUSD",1758063377020,1e-08,238.31,238.3,133.86077395]
["bitfinex","SOLUSD",1758063377188,1e-08,238.31,238.3,133.16077395]
["bitfinex","SOLUSD",1758063377393,1e-08,238.31,238.3,87.40517994]
["bitfinex","SOLUSD",1758063377621,1e-08,238.31,238.3,120.24517994]
["bitfinex","SOLUSD",1758063378305,1e-08,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063378502,1e-08,238.31,238.3,119.54517994]
["bitfinex","SOLUSD",1758063381699,1e-08,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063381902,1e-08,238.31,238.3,119.54517994]
["bitfinex","SOLUSD",1758063383118,1e-08,238.31,238.3,87.40517994]
["bitfinex","SOLUSD",1758063383319,1e-08,238.31,238.3,119.54517994]
["bitfinex","SOLUSD",1758063384793,0.71000001,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063385308,1e-08,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063385710,0.71000001,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063389107,1e-08,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063390007,0.71000001,238.31,238.3,117.54667507]
["bitfinex","SOLUSD",1758063392028,0.71000001,238.31,238.3,115.8663911]
["bitfinex","SOLUSD",1758063392623,1e-08,238.31,238.3,115.8663911]
["bitfinex","SOLUSD",1758063393201,0.71000001,238.31,238.3,115.8663911]
["bitfinex","SOLUSD",1758063394214,1e-08,238.31,238.3,117.54674566]
["bitfinex","SOLUSD",1758063395029,0.71000001,238.31,238.3,115.8663911]
["bitfinex","SOLUSD",1758063395230,0.71000001,238.31,238.3,117.54674565]
["bitfinex","SOLUSD",1758063395531,0.71000001,238.31,238.3,115.8663911]
["bitfinex","SOLUSD",1758063396131,0.71000001,238.31,238.3,111.67]
["bitfinex","SOLUSD",1758063396328,1e-08,238.31,238.3,111.67]
["bitfinex","SOLUSD",1758063396634,1e-08,238.31,238.3,117.54674566]
["bitfinex","SOLUSD",1758063396828,0.70000001,238.31,238.3,117.54674566]
["bitfinex","SOLUSD",1758063397034,0.70000001,238.31,238.3,115.8663911]
["bitfinex","SOLUSD",1758063397631,0.70000001,238.31,238.3,111.67]
["bitfinex","SOLUSD",1758063400428,0.70000001,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063400647,0.70000001,238.31,238.3,32.17]
["bitfinex","SOLUSD",1758063400817,3.51718689,238.31,238.3,32.17]
["bitfinex","SOLUSD",1758063401747,8.9925586,238.31,238.3,32.17]
["bitfinex","SOLUSD",1758063402238,8.9925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063405538,9.13472017,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063405736,9.27688174,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063408213,33.99772504,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063408429,8.9925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063408937,4.79634359,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063409622,8.9925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063410323,6.17537172,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063412534,8.9925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063413043,34.9925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063413246,35.27688174,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063416251,33.99772504,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063416856,35.27688174,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063417762,34.2925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063419152,8.2925586,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063419356,5.47537172,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063419860,6.15537172,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063420165,4.19621502,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063422233,1e-08,238.31,238.3,0.75]
["bitfinex","SOLUSD",1758063422441,1e-08,238.31,238.3,2.0291567]
["bitfinex","SOLUSD",1758063424284,1e-08,238.31,238.3,6.2255478]
["bitfinex","SOLUSD",1758063428365,1e-08,238.31,238.3,4.9463911]
["bitfinex","SOLUSD",1758063428659,1e-08,238.31,238.3,6.2255478]
["bitfinex","SOLUSD",1758063428881,1e-08,238.31,238.3,38.3455478]
["bitfinex","SOLUSD",1758063429082,1e-08,238.31,238.3,143.8455478]
["bitfinex","SOLUSD",1758063430872,1e-08,238.31,238.3,142.5663911]
["bitfinex","SOLUSD",1758063431293,1e-08,238.31,238.3,141.8463911]
["bitfinex","SOLUSD",1758063431780,1e-08,238.31,238.3,142.5463911]
["bitfinex","SOLUSD",1758063432293,1e-08,238.31,238.3,83.7263911]
["bitfinex","SOLUSD",1758063432493,0.67000001,238.31,238.3,79.53]
["bitfinex","SOLUSD",1758063432698,0.67000001,238.31,238.3,111.65]
["bitfinex","SOLUSD",1758063433266,0.67000001,238.31,238.3,113.33042515]
["bitfinex","SOLUSD",1758063433479,0.67000001,238.31,238.3,111.65]
["bitfinex","SOLUSD",1758063433689,0.67000001,238.31,238.3,79.53]
["bitfinex","SOLUSD",1758063433894,0.67000001,238.31,238.3,111.65]
["bitfinex","SOLUSD",1758063434595,0.67000001,238.31,238.3,79.53]
["bitfinex","SOLUSD",1758063434760,4.86621502,238.31,238.3,79.53]
["bitfinex","SOLUSD",1758063435485,4.86621502,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063437495,7.67232855,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063440111,7.95665169,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063443793,13.07327849,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063443987,14.75455122,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063444379,9.63792442,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063446489,9.63745136,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063446817,14.75407816,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758063449602,13.59559401,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758063449790,13.59559401,238.28,238.26,0.03]
["bitfinex","SOLUSD",1758063449791,26.28432314,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758063449991,3.08996361,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758063450217,3.75996361,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758063450814,9.63861465,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758063451016,1.2791567,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063451524,1.9491567,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063452088,6.14695705,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063452486,5.47695705,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063452991,6.14695705,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063454612,5.47695705,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063455700,6.14695705,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063455906,5.47695705,238.22,238.21,0.8]
["bitfinex","SOLUSD",1758063456112,5.47695705,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063457904,6.19921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063458625,4.19780035,238.22,238.21,0.8]
["bitfinex","SOLUSD",1758063458796,6.19921754,238.22,238.21,0.8]
["bitfinex","SOLUSD",1758063458998,6.19921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063459417,6.86921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063460531,6.19921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063461215,6.86921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063461729,6.19921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063463312,6.86921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063464230,4.19762414,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758063464433,2.00141719,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063465709,6.19921754,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758063466109,6.19921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063466335,6.86921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063475445,2.00141719,238.22,238.21,0.85]
["bitfinex","SOLUSD",1758063475955,6.19921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063476554,6.85921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063477641,9.66075769,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063477843,6.85921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063478049,9.66075769,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063479440,6.85921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063479644,9.66075769,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063479835,6.85921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063480036,9.66075769,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063480237,6.85921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063480443,9.66075769,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063480644,6.85921754,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063480935,9.66075769,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063486970,9.94508083,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063489961,9.28508083,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063492352,9.94508083,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063494584,13.45073166,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063494957,13.47745023,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063496777,9.95861159,238.22,238.21,0.13]
["bitfinex","SOLUSD",1758063498673,20.45311247,238.22,238.18,0.03]
["bitfinex","SOLUSD",1758063498872,2.00141719,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063499056,4.8164881,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063500572,9.01481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063504960,9.67481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063508572,9.01481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063511184,9.67481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063511581,9.01481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063512370,2.81507091,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063512581,2.81507091,238.19,238.18,0.72]
["bitfinex","SOLUSD",1758063515176,7.01339997,238.19,238.18,0.72]
["bitfinex","SOLUSD",1758063515369,9.01481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063515575,9.67481716,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063517892,8.95502462,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758063518986,19.45084728,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063519183,1.28162465,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063519489,4.09669556,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063519665,31.0710187,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063519870,34.58837623,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063520290,29.78939405,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063520591,31.0710187,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063521181,35.26970031,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063523685,40.39619891,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063526594,72.51619891,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063527196,66.10807566,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063527497,67.38970031,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063527995,64.5746294,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063528200,35.26130522,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063532814,2.80667582,238.17,238.16,0.72]
["bitfinex","SOLUSD",1758063532991,2.80667582,238.2,238.16,0.72]
["bitfinex","SOLUSD",1758063533191,2.80667582,238.19,238.16,0.72]
["bitfinex","SOLUSD",1758063533598,4.08830047,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063533787,4.08830047,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063533986,4.08830047,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758063536924,8.28662953,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063537104,5.47995371,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063537295,8.28662953,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063537612,5.47995371,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063537813,8.28662953,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063538016,4.19832906,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063538200,2.86667582,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063538397,2.86667582,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758063539316,2.86667582,238.19,238.16,0.71]
["bitfinex","SOLUSD",1758063539505,2.86667582,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758063540720,2.86667582,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063540894,2.86667582,238.19,238.16,0.71]
["bitfinex","SOLUSD",1758063541096,2.86983915,238.19,238.16,0.71]
["bitfinex","SOLUSD",1758063541508,7.0681812,238.19,238.16,0.71]
["bitfinex","SOLUSD",1758063543818,1.28162465,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758063544008,4.0914638,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758063544725,6.2399667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063544925,9.04980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063545234,6.2399667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063545530,9.04980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063545729,6.2399667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063546034,9.04980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063546213,6.2399667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063546397,8.34980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063546603,0.7,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758063547102,5.5399667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063547322,9.05980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063547623,6.2499667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063547805,9.05980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063548003,6.2499667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063548204,8.34980585,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758063548402,5.5399667,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758063548622,8.34980585,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063548920,6.2499667,238.19,238.16,0.03]
["bitfinex","SOLUSD",1758063549125,1.99162465,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758063549331,1.28162465,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063549510,1.99162465,238.18,238.16,0.03]
["bitfinex","SOLUSD",1758063552313,8.29014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063552713,9.00014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063553742,7.71852076,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063554037,9.00014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063554339,6.19030626,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063554542,9.00014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063558653,6.19030626,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063558819,9.00014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063559018,6.19030626,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063559218,9.00014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063559439,6.19030626,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063559638,9.00014541,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063559934,6.19030626,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063560138,21.59843791,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063560439,36.96673119,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063571255,36.96741883,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063577834,37.68825358,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063579054,7.0092084,238.17,238.16,0.73]
["bitfinex","SOLUSD",1758063579239,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063581262,9.7316678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063582256,10.01599094,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063584038,11.69818284,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063592781,8.6914003,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063593081,9.0116678,238.17,238.16,0.73]
["bitfinex","SOLUSD",1758063593282,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063594877,9.7216678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063595867,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063598484,9.7216678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063598785,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063600203,7.0092084,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063600386,9.0116678,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758063600692,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063602396,7.0092084,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063602598,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063603499,9.0116678,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758063604099,2.81052679,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758063605385,2.81052679,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063606281,9.0116678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063606477,9.7216678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063608913,7.0092084,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063609097,9.6716678,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063611308,9.95599094,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063612011,11.63818284,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063612396,9.63572344,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063612595,9.95599094,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063614385,11.63818283,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063614989,15.15134132,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063616113,41.15134132,238.17,238.16,0.03]
["bitfinex","SOLUSD",1758063616417,0.28432314,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758063616593,5.09730933,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758063616787,5.75730933,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758063617211,7.43950122,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758063618319,11.63835913,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758063620316,15.15151762,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758063621597,26.0,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063621811,50.81290334,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063622004,51.47290334,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063622197,47.03544904,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063622411,53.15544904,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063622722,56.67800047,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063623424,53.15544904,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063623594,56.67793726,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063624015,57.35465958,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063625822,83.35465958,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063626530,86.8771478,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063627106,54.7571478,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063627426,83.35465958,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063628604,25.23465958,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063628819,57.35465958,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063630344,10.97906557,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063630509,10.97906557,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758063630707,9.29651987,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758063631005,32.48599308,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758063631204,35.29651987,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063632218,36.97885327,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063634910,2.81052679,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758063635111,2.81052679,238.15,238.13,0.72]
["bitfinex","SOLUSD",1758063635305,2.87052679,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758063635646,0.06,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758063635817,2.80753731,238.17,238.13,0.72]
["bitfinex","SOLUSD",1758063636014,2.0624594,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758063637149,2.0624594,238.18,238.14,4.19921054]
["bitfinex","SOLUSD",1758063637346,2.0624594,238.18,238.15,0.68]
["bitfinex","SOLUSD",1758063637831,2.0624594,238.18,238.16,0.68]
["bitfinex","SOLUSD",1758063638511,2.0024594,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758063639821,1.28120502,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758063640141,1.28120502,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758063640442,1.28120502,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063643430,1.28120502,238.14,238.13,0.71]
["bitfinex","SOLUSD",1758063643730,1.28120502,238.16,238.13,0.71]
["bitfinex","SOLUSD",1758063643932,1.34120502,238.18,238.13,0.71]
["bitfinex","SOLUSD",1758063644539,0.06,238.18,238.13,0.71]
["bitfinex","SOLUSD",1758063645455,0.06,238.18,238.14,4.19921054]
["bitfinex","SOLUSD",1758063645826,1.34120502,238.18,238.15,0.68]
["bitfinex","SOLUSD",1758063646028,0.06,238.18,238.15,1.96120502]
["bitfinex","SOLUSD",1758063646333,0.06,238.18,238.16,34.48148475]
["bitfinex","SOLUSD",1758063646846,0.06,238.18,238.17,0.68]
["bitfinex","SOLUSD",1758063647050,0.06,238.18,238.17,2.36148476]
["bitfinex","SOLUSD",1758063647222,0.06,238.18,238.17,6.56016637]
["bitfinex","SOLUSD",1758063647429,0.06,238.18,238.17,38.66016637]
["bitfinex","SOLUSD",1758063648861,0.06,238.18,238.17,21.85683356]
["bitfinex","SOLUSD",1758063649339,0.06,238.18,238.17,54.03683356]
["bitfinex","SOLUSD",1758063652033,0.06,238.18,238.17,21.85683356]
["bitfinex","SOLUSD",1758063652232,0.06,238.18,238.17,32.56016637]
["bitfinex","SOLUSD",1758063652430,0.06,238.18,238.17,64.74016637]
["bitfinex","SOLUSD",1758063653129,0.06,238.18,238.17,5.88016637]
["bitfinex","SOLUSD",1758063653339,0.06,238.18,238.17,38.04016637]
["bitfinex","SOLUSD",1758063653550,0.06,238.18,238.17,1.68148476]
["bitfinex","SOLUSD",1758063653759,0.06,238.18,238.15,4.19888345]
["bitfinex","SOLUSD",1758063654062,0.06,238.18,238.16,32.18]
["bitfinex","SOLUSD",1758063654436,0.06,238.18,238.17,32.18]
["bitfinex","SOLUSD",1758063654437,2.01120502,238.18,238.17,32.18]
["bitfinex","SOLUSD",1758063655150,0.06,238.18,238.17,32.18]
["bitfinex","SOLUSD",1758063655760,0.73,238.18,238.17,32.18]
["bitfinex","SOLUSD",1758063657333,0.73,238.18,238.14,4.19920204]
["bitfinex","SOLUSD",1758063657546,0.67,238.17,238.15,32.18]
["bitfinex","SOLUSD",1758063657755,0.06,238.18,238.15,32.18]
["bitfinex","SOLUSD",1758063657958,0.73,238.18,238.15,32.18]
["bitfinex","SOLUSD",1758063660065,0.73,238.18,238.14,4.19920204]
["bitfinex","SOLUSD",1758063660267,0.73,238.18,238.16,32.16]
["bitfinex","SOLUSD",1758063660453,0.67,238.17,238.13,1.31120502]
["bitfinex","SOLUSD",1758063660646,0.67,238.16,238.14,32.16]
["bitfinex","SOLUSD",1758063660850,0.67,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758063661048,0.67,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063661255,1.95120502,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063662568,6.15041556,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063663571,6.4347387,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063665360,20.03033271,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063665678,22.83447847,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063668062,9.23888446,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063668263,5.15353368,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063668475,6.4347387,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063669957,5.15353368,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063670358,6.4347387,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063673667,9.23939554,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063675864,22.83498955,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758063676070,13.87991715,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758063676272,17.96577901,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758063676587,18.68577901,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758063677094,22.88516589,238.13,238.11,0.13]
["bitfinex","SOLUSD",1758063677264,17.96577901,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758063677789,18.68577901,238.12,238.11,0.13]
["bitfinex","SOLUSD",1758063677995,18.68577901,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758063678202,0.28432314,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063678387,33.78552816,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063678699,37.310185,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063679080,41.50992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063679282,40.22871959,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063679487,41.50992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063681697,9.28992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063681900,41.50992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063684289,8.00871959,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063684491,41.48992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063685281,9.28992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063685501,41.48992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063685700,9.28992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063685901,41.48992461,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063688418,38.68526777,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063689000,6.48526777,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063689194,38.68526777,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063690313,6.48526777,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063690612,38.68526777,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063693508,41.48167522,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063694301,38.68526777,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063694497,41.48221948,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063695005,44.92188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063695209,12.72188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063695388,44.90188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063697915,12.72188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063698121,44.90188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063698910,12.72188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063699116,44.88188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063699511,44.94188146,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063701795,45.66485807,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758063702420,39.87991715,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063702619,74.83686886,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063702822,76.84105049,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063703022,48.88114289,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063703201,81.04114289,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063704500,46.87696126,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063704697,2.79695171,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758063705005,0.06,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758063706016,2.00418163,238.1,238.08,0.71]
["bitfinex","SOLUSD",1758063706645,4.25982473,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758063706646,6.26400636,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758063707226,2.00418163,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758063710133,4.25982473,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758063710341,2.00418163,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758063712937,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063713641,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063713940,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063714121,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063714326,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063714539,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063714838,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063715043,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063715221,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063715417,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063715635,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063715813,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063716018,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063716224,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063716429,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063716719,9.00122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063716924,6.9968861,238.1,238.08,0.74]
["bitfinex","SOLUSD",1758063717146,2.00418163,238.09,238.08,0.74]
["bitfinex","SOLUSD",1758063718252,6.9968861,238.1,238.08,0.74]
["bitfinex","SOLUSD",1758063718420,2.00418163,238.09,238.08,0.74]
["bitfinex","SOLUSD",1758063719427,2.00418163,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063720938,6.86427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063721242,6.20427403,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063722141,9.66122574,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063722342,9.67747691,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063722747,9.96180005,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063725123,23.55739406,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758063725330,13.87991715,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063725538,16.69312003,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063725740,17.35312003,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063726045,49.51312003,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063727323,53.71338884,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063730048,55.71757047,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063732548,35.01765332,238.08,238.07,0.74]
["bitfinex","SOLUSD",1758063733035,9.01765332,238.08,238.07,0.74]
["bitfinex","SOLUSD",1758063733235,6.20445044,238.08,238.07,0.74]
["bitfinex","SOLUSD",1758063733545,9.01765332,238.08,238.07,0.74]
["bitfinex","SOLUSD",1758063734163,9.01765332,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063734337,35.01765332,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063734533,35.98197646,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063734737,55.73757047,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063737338,55.73578278,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063740070,55.05578278,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063740759,55.73578278,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063742357,59.25005176,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063742540,55.73578278,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758063742959,13.87991715,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758063743147,43.88828041,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758063743341,78.8596956,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758063743547,79.5396956,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758063744069,83.74049375,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758063745167,79.73213049,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758063745470,83.74049375,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758063747148,13.87991715,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758063747446,57.87625897,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758063747447,52.8596956,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063747668,53.5396956,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063748266,57.74084671,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063753481,25.58084671,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063753650,7.29688944,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758063753857,6.20533274,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758063754472,2.00418163,238.03,238.02,0.74]
["bitfinex","SOLUSD",1758063754875,4.81559682,238.05,238.02,0.74]
["bitfinex","SOLUSD",1758063755179,2.00418163,238.06,238.02,0.74]
["bitfinex","SOLUSD",1758063755573,2.00418163,238.06,238.02,4.94128146]
["bitfinex","SOLUSD",1758063755776,2.00418163,238.06,238.03,0.71]
["bitfinex","SOLUSD",1758063755974,26.0,238.08,238.03,0.71]
["bitfinex","SOLUSD",1758063756174,2.00418163,238.07,238.03,0.71]
["bitfinex","SOLUSD",1758063757666,28.00418163,238.08,238.03,4.91109512]
["bitfinex","SOLUSD",1758063757982,28.00418163,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758063759084,0.06,238.07,238.04,4.92096809]
["bitfinex","SOLUSD",1758063759379,0.06,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758063760972,0.06,238.07,238.05,4.92078986]
["bitfinex","SOLUSD",1758063761458,0.06,238.07,238.06,2.72418163]
["bitfinex","SOLUSD",1758063761778,0.06,238.07,238.06,0.72]
["bitfinex","SOLUSD",1758063762354,0.06,238.07,238.06,2.72418163]
["bitfinex","SOLUSD",1758063763068,0.06,238.07,238.06,6.92480332]
["bitfinex","SOLUSD",1758063763885,0.06,238.07,238.02,0.03]
["bitfinex","SOLUSD",1758063764073,0.06,238.07,238.04,0.72]
["bitfinex","SOLUSD",1758063764384,0.06,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758063765282,1.34159712,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758063765796,0.06,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758063770874,0.06,238.07,238.02,0.03]
["bitfinex","SOLUSD",1758063770875,1.28159712,238.06,238.02,0.75]
["bitfinex","SOLUSD",1758063771402,1.28159712,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758063771596,1.28159712,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063772677,2.00159712,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063773079,6.20274823,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063773898,25.20905386,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063774111,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063774285,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063774478,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063774678,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063774878,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063775078,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063775279,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063775612,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063776385,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063776710,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063776899,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063777080,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063780593,14.42463134,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063780781,11.61345985,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758063781104,11.61345985,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758063781105,39.87991715,238.02,237.99,0.03]
["bitfinex","SOLUSD",1758063781417,17.6539952,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758063781418,41.16151427,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758063781591,43.97268576,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758063781791,44.63268576,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758063782317,18.63268576,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758063782692,22.83436643,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758063782887,27.28159712,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063783092,30.09276861,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063783292,30.75276861,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063783821,63.37276861,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063784293,67.57480239,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063786612,81.45471954,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063790717,91.959804,237.98,237.9,0.68]
["bitfinex","SOLUSD",1758063790904,1.28159712,237.92,237.91,0.78]
["bitfinex","SOLUSD",1758063791717,1.28159712,237.94,237.91,0.78]
["bitfinex","SOLUSD",1758063792020,5.4836309,237.98,237.91,4.98324191]
["bitfinex","SOLUSD",1758063792320,1.28159712,237.97,237.92,0.68]
["bitfinex","SOLUSD",1758063792832,1.28159712,237.97,237.92,4.88302714]
["bitfinex","SOLUSD",1758063793118,1.28159712,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758063793314,1.28159712,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758063793512,1.28159712,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758063793711,0.28432314,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758063793923,1.28159712,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063794524,1.28159712,237.98,237.97,0.71]
["bitfinex","SOLUSD",1758063795596,1.34159712,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758063795814,0.06,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758063796023,1.34159712,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758063796797,0.06,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758063797229,1.34159712,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758063797406,1.34159712,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758063797607,1.34159712,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758063798107,0.06,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758063801428,1.34159712,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758063801606,1.94159712,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063803331,6.1436309,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063812564,6.42795404,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063812751,9.23083424,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063814239,41.75083424,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758063815954,26.0,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063816142,30.08447732,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063816346,30.74447732,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063816550,31.02880046,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063818148,35.23136402,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063819335,34.57136402,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063819864,4.08447732,237.95,237.94,0.69]
["bitfinex","SOLUSD",1758063820040,5.48416068,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063820546,8.28704088,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063820746,5.48416068,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063821067,69.9594076,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758063821068,2.8028802,237.96,237.94,0.69]
["bitfinex","SOLUSD",1758063821240,1.28159712,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063821841,1.28159712,237.95,237.94,0.69]
["bitfinex","SOLUSD",1758063823840,2.00528032,237.96,237.94,0.69]
["bitfinex","SOLUSD",1758063826662,2.00528032,237.96,237.95,0.66]
["bitfinex","SOLUSD",1758063827867,2.06528032,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758063828090,2.00528032,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758063828366,4.80816052,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063828962,9.70072408,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063829872,13.49873422,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063830050,9.98504722,237.95,237.94,0.03]
["bitfinex","SOLUSD",1758063830247,9.98504722,237.95,237.8,0.66]
["bitfinex","SOLUSD",1758063830248,39.59559401,237.91,237.8,0.66]
["bitfinex","SOLUSD",1758063830448,2.00528032,237.82,237.75,4.20603206]
["bitfinex","SOLUSD",1758063830667,2.00528032,237.82,237.78,0.66]
["bitfinex","SOLUSD",1758063835178,4.20476179,237.83,237.78,0.66]
["bitfinex","SOLUSD",1758063835355,2.00528032,237.82,237.78,0.66]
["bitfinex","SOLUSD",1758063836267,2.00528032,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758063836465,2.00528032,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758063837771,4.20455194,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758063837976,2.00528032,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758063838171,2.00528032,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758063838679,2.00528032,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758063840382,2.00528032,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758063840583,4.92378802,237.89,237.81,5.02492]
["bitfinex","SOLUSD",1758063840788,2.00528032,237.87,237.82,0.72]
["bitfinex","SOLUSD",1758063840985,2.00528032,237.87,237.83,0.72]
["bitfinex","SOLUSD",1758063841479,2.00528032,237.85,237.81,4.30492]
["bitfinex","SOLUSD",1758063841660,0.72,237.86,237.81,5.02492]
["bitfinex","SOLUSD",1758063841866,2.00528032,237.85,237.82,0.72]
["bitfinex","SOLUSD",1758063842076,2.00528032,237.86,237.82,0.72]
["bitfinex","SOLUSD",1758063842278,2.00528032,237.86,237.83,0.72]
["bitfinex","SOLUSD",1758063843876,2.00528032,237.86,237.81,0.82]
["bitfinex","SOLUSD",1758063844082,2.00528032,237.86,237.82,0.72]
["bitfinex","SOLUSD",1758063846382,2.00528032,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758063846684,26.0,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758063846892,2.69528032,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758063847687,6.90014113,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758063848694,6.90014113,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063850483,2.69528032,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063850686,28.00528032,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063850886,2.00528032,237.86,237.81,5.02502314]
["bitfinex","SOLUSD",1758063851087,6.89912736,237.88,237.82,0.69]
["bitfinex","SOLUSD",1758063851372,6.89912736,237.88,237.82,4.89483528]
["bitfinex","SOLUSD",1758063852099,2.00528032,237.87,237.82,4.89483528]
["bitfinex","SOLUSD",1758063852464,2.69528032,237.87,237.82,4.20483528]
["bitfinex","SOLUSD",1758063853277,0.69,237.86,237.81,0.13]
["bitfinex","SOLUSD",1758063853583,2.00528032,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063857686,2.69528032,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063858280,6.90014113,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063860882,2.69528032,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063861084,6.90014113,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063870302,9.71072872,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063872100,6.90014113,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063872300,9.71427908,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063874920,9.02427908,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063875114,9.71427908,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063875314,4.81941827,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063875494,2.00528032,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063876113,6.90014113,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063876418,6.21014113,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063877112,9.7475136,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063883908,9.02739428,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063889718,2.81737247,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063889931,0.06,237.84,237.81,0.8]
["bitfinex","SOLUSD",1758063890515,0.06,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758063890934,0.06,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063891145,5.54967205,237.84,237.81,0.8]
["bitfinex","SOLUSD",1758063892637,1.345161,237.84,237.81,0.8]
["bitfinex","SOLUSD",1758063892844,0.06,237.84,237.81,0.8]
["bitfinex","SOLUSD",1758063893017,0.06,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758063893445,0.06,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758063894120,0.06,237.84,237.81,0.82]
["bitfinex","SOLUSD",1758063894445,0.06,237.84,237.82,0.69]
["bitfinex","SOLUSD",1758063895037,0.06,237.84,237.83,0.69]
["bitfinex","SOLUSD",1758063895346,0.06,237.84,237.81,0.82]
["bitfinex","SOLUSD",1758063895530,0.06,237.84,237.82,0.69]
["bitfinex","SOLUSD",1758063896133,0.06,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063896532,0.06,237.84,237.81,0.82]
["bitfinex","SOLUSD",1758063897746,1.345161,237.84,237.81,0.82]
["bitfinex","SOLUSD",1758063900226,0.06,237.84,237.81,6.31018158]
["bitfinex","SOLUSD",1758063900457,0.06,237.84,237.82,1.975161]
["bitfinex","SOLUSD",1758063900832,0.06,237.84,237.83,0.69]
["bitfinex","SOLUSD",1758063901849,0.06,237.84,237.82,32.44]
["bitfinex","SOLUSD",1758063902055,0.74,237.84,237.82,32.44]
["bitfinex","SOLUSD",1758063902225,2.025161,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063905754,1.345161,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063906441,2.025161,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063907475,1.345161,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063907971,2.055161,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063909765,0.71,237.83,237.81,32.53]
["bitfinex","SOLUSD",1758063909968,0.71,237.82,237.81,32.53]
["bitfinex","SOLUSD",1758063910176,0.71,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063910857,1.995161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063911264,4.8141999,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063911576,1.995161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063911755,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063913478,9.01906071,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063913686,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063913888,9.01906071,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063914185,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063914383,9.01906071,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063914557,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063914757,9.01906071,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063914969,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063915187,4.1041999,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063915560,4.8141999,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063916086,9.01891613,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063916282,2.8190389,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063916461,31.54968329,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063916856,32.25968329,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063917286,1.285161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063917670,1.995161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063918455,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063921757,4.91486081,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063921956,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063922980,8.01603742,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063923158,9.30119842,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063925989,8.01603742,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063926184,9.30119842,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063927890,8.01603742,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063928189,9.30119842,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063929069,8.59119842,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063929693,9.30119842,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063932888,4.81201447,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063933090,1.995161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063933305,1.285161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063933487,1.995161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063934317,6.20002181,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063934690,1.995161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063935816,1.285161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063936201,1.285161,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063937318,1.995161,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063938118,1.285161,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063938325,1.285161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063939513,4.97458278,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063939514,0.06,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063939693,0.06,237.84,237.81,0.82]
["bitfinex","SOLUSD",1758063939694,1.285161,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758063939890,1.285161,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063942107,1.285161,237.83,237.81,0.82]
["bitfinex","SOLUSD",1758063942307,1.285161,237.83,237.82,0.69]
["bitfinex","SOLUSD",1758063942820,1.345161,237.84,237.82,0.69]
["bitfinex","SOLUSD",1758063943315,1.285161,237.83,237.81,4.33499358]
["bitfinex","SOLUSD",1758063943519,1.285161,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063943909,2.00748701,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063944295,2.00748701,237.83,237.81,0.82]
["bitfinex","SOLUSD",1758063944699,2.00748701,237.83,237.81,0.13]
["bitfinex","SOLUSD",1758063945534,0.06,237.84,237.81,4.33500532]
["bitfinex","SOLUSD",1758063945704,2.06748701,237.84,237.81,5.02500532]
["bitfinex","SOLUSD",1758063946393,2.06748701,237.84,237.81,4.33500532]
["bitfinex","SOLUSD",1758063946597,2.06748701,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063946925,2.77748701,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063948628,2.06748701,237.84,237.81,0.82]
["bitfinex","SOLUSD",1758063949314,2.06748701,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063950022,2.77748701,237.84,237.81,0.13]
["bitfinex","SOLUSD",1758063950224,2.00748701,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063950733,2.71748701,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063952535,6.92234782,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063959042,6.21234782,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063959243,6.91234782,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063962328,4.90486081,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063962645,6.91234782,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063962824,7.05450939,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063963357,11.55765091,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063967646,25.29540649,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063969160,23.28791948,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063969361,25.29540649,237.82,237.81,0.13]
["bitfinex","SOLUSD",1758063970238,39.59559401,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063970565,44.70580313,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063970763,45.36580313,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063970964,31.44774854,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063971170,33.45523555,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063971343,31.77020912,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063971867,31.11020912,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063972164,35.31560043,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063972567,32.49720146,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758063972762,2.00748701,237.8,237.78,0.75]
["bitfinex","SOLUSD",1758063972965,2.00748701,237.81,237.79,0.72]
["bitfinex","SOLUSD",1758063973264,2.00748701,237.8,237.79,0.72]
["bitfinex","SOLUSD",1758063973464,2.00748701,237.8,237.78,0.03]
["bitfinex","SOLUSD",1758063973767,2.00748701,237.8,237.78,0.75]
["bitfinex","SOLUSD",1758063973947,4.20504055,237.81,237.78,0.75]
["bitfinex","SOLUSD",1758063974147,2.00748701,237.8,237.78,0.75]
["bitfinex","SOLUSD",1758063974552,26.0,237.82,237.79,0.72]
["bitfinex","SOLUSD",1758063974755,0.06,237.84,237.79,0.72]
["bitfinex","SOLUSD",1758063975067,0.06,237.84,237.79,2.72748701]
["bitfinex","SOLUSD",1758063975265,0.06,237.84,237.8,0.72]
["bitfinex","SOLUSD",1758063976863,0.06,237.84,237.8,4.92513661]
["bitfinex","SOLUSD",1758063977082,0.06,237.84,237.81,0.72]
["bitfinex","SOLUSD",1758063978454,0.06,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758063979571,0.06,237.84,237.79,2.00748701]
["bitfinex","SOLUSD",1758063980466,0.06,237.84,237.8,4.20513661]
["bitfinex","SOLUSD",1758063981555,0.06,237.84,237.81,0.07]
["bitfinex","SOLUSD",1758063981770,0.06,237.84,237.81,32.41]
["bitfinex","SOLUSD",1758063981951,0.06,237.84,237.81,32.34]
["bitfinex","SOLUSD",1758063982570,0.06,237.84,237.78,2.03748701]
["bitfinex","SOLUSD",1758063982571,2.66748701,237.83,237.78,0.03]
["bitfinex","SOLUSD",1758063982764,2.66748701,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063982765,0.66,237.82,237.8,32.34]
["bitfinex","SOLUSD",1758063983167,2.66748701,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063983366,2.00748701,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063983570,0.66,237.82,237.8,32.34]
["bitfinex","SOLUSD",1758063984276,6.21217133,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063984459,2.00748701,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063986293,2.66748701,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063987382,6.87220372,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063987772,6.21220372,237.83,237.8,32.34]
["bitfinex","SOLUSD",1758063988075,6.87241759,237.82,237.8,32.32]
["bitfinex","SOLUSD",1758063988268,2.66748701,237.81,237.8,32.32]
["bitfinex","SOLUSD",1758063989174,2.00748701,237.81,237.8,32.32]
["bitfinex","SOLUSD",1758063990285,2.00748701,237.81,237.8,32.35]
["bitfinex","SOLUSD",1758063990667,2.00748701,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758063990975,4.86471576,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758063991284,2.00748701,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758063992463,2.66748701,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758063992663,0.06,237.84,237.8,32.42]
["bitfinex","SOLUSD",1758063992864,2.00748701,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758063993265,2.66748701,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758063993683,2.00748701,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758063994162,2.66748701,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758063994372,6.87225043,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758063994582,2.00748701,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758063995868,2.66748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063996269,6.87234782,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063997170,4.86486081,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063997492,6.87234782,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063998174,2.66748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063998583,2.00748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063998775,2.67748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758063999797,6.21219175,237.83,237.81,32.32]
["bitfinex","SOLUSD",1758064000782,6.88219175,237.83,237.81,32.32]
["bitfinex","SOLUSD",1758064001395,2.00748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758064001782,4.87470474,237.83,237.81,32.32]
["bitfinex","SOLUSD",1758064001987,2.00748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758064003213,2.67748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758064003794,2.00748701,237.82,237.81,32.32]
["bitfinex","SOLUSD",1758064004300,0.06,237.84,237.81,36.59501157]
["bitfinex","SOLUSD",1758064004514,0.06,237.84,237.81,32.32]
["bitfinex","SOLUSD",1758064004905,0.06,237.84,237.8,0.03]
["bitfinex","SOLUSD",1758064004906,2.73748701,237.84,237.8,0.03]
["bitfinex","SOLUSD",1758064005086,0.67,237.83,237.82,32.32]
["bitfinex","SOLUSD",1758064005280,2.67748701,237.83,237.82,32.32]
["bitfinex","SOLUSD",1758064006005,6.15972606,237.83,237.82,32.32]
["bitfinex","SOLUSD",1758064022913,6.15972606,237.83,237.8,0.03]
["bitfinex","SOLUSD",1758064023225,1.28487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064023920,1.99487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064024307,1.28487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064027401,1.98487524,237.81,237.8,32.35]
["bitfinex","SOLUSD",1758064027923,1.98487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064027924,6.18991287,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064028307,9.01217555,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064029408,8.51217555,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064029901,1.48487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064030423,2.88226268,237.83,237.8,0.03]
["bitfinex","SOLUSD",1758064030721,5.54957432,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758064031097,6.24957432,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758064032307,2.04487524,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758064032708,1.34487524,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758064034132,0.06,237.83,237.81,0.07]
["bitfinex","SOLUSD",1758064034305,0.06,237.83,237.8,32.35]
["bitfinex","SOLUSD",1758064034512,0.7,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758064034904,0.7,237.81,237.8,32.35]
["bitfinex","SOLUSD",1758064035722,1.98487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064036013,1.28487524,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758064036209,1.28487524,237.82,237.8,0.03]
["bitfinex","SOLUSD",1758064036423,2.04487524,237.83,237.8,0.03]
["bitfinex","SOLUSD",1758064039441,1.34487524,237.83,237.8,0.03]
["bitfinex","SOLUSD",1758064039644,0.7,237.82,237.8,0.03]
["bitfinex","SOLUSD",1758064039845,1.98487524,237.82,237.8,0.03]
["bitfinex","SOLUSD",1758064040155,1.28487524,237.81,237.8,32.35]
["bitfinex","SOLUSD",1758064040644,1.98487524,237.81,237.8,32.35]
["bitfinex","SOLUSD",1758064041445,1.28487524,237.81,237.8,32.35]
["bitfinex","SOLUSD",1758064041631,1.28487524,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758064044420,1.34487524,237.82,237.8,32.35]
["bitfinex","SOLUSD",1758064045145,1.34487524,237.82,237.8,36.55515053]
["bitfinex","SOLUSD",1758064047440,0.06,237.82,237.8,36.55515053]
["bitfinex","SOLUSD",1758064047627,0.06,237.82,237.81,0.07]
["bitfinex","SOLUSD",1758064048038,0.06,237.82,237.8,36.55515053]
["bitfinex","SOLUSD",1758064048352,0.06,237.82,237.81,0.07]
["bitfinex","SOLUSD",1758064048645,0.06,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758064049020,0.06,237.82,237.81,4.27503763]
["bitfinex","SOLUSD",1758064050537,0.06,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758064050747,0.06,237.82,237.81,4.27503763]
["bitfinex","SOLUSD",1758064052349,0.06,237.82,237.81,83.77503763]
["bitfinex","SOLUSD",1758064053226,0.06,237.82,237.81,83.70503763]
["bitfinex","SOLUSD",1758064053535,0.06,237.82,237.81,111.8]
["bitfinex","SOLUSD",1758064054549,0.06,237.82,237.81,116.00503763]
["bitfinex","SOLUSD",1758064055830,0.06,237.82,237.81,116.07503763]
["bitfinex","SOLUSD",1758064056033,0.06,237.82,237.81,116.00503763]
["bitfinex","SOLUSD",1758064059852,0.06,237.82,237.81,117.35991287]
["bitfinex","SOLUSD",1758064062045,0.06,237.82,237.81,117.28991287]
["bitfinex","SOLUSD",1758064062453,0.06,237.82,237.81,117.31991287]
["bitfinex","SOLUSD",1758064062839,0.06,237.82,237.81,83.73503763]
["bitfinex","SOLUSD",1758064063040,0.06,237.82,237.81,116.03503763]
["bitfinex","SOLUSD",1758064068658,0.77,237.82,237.81,116.03503763]
["bitfinex","SOLUSD",1758064069246,0.06,237.82,237.81,116.03503763]
["bitfinex","SOLUSD",1758064069965,0.06,237.82,237.81,111.83]
["bitfinex","SOLUSD",1758064070443,0.06,237.82,237.81,116.03503763]
["bitfinex","SOLUSD",1758064082375,0.06,237.82,237.81,118.0417881]
["bitfinex","SOLUSD",1758064082678,0.06,237.82,237.81,118.1117881]
["bitfinex","SOLUSD",1758064082971,0.06,237.82,237.81,119.79546694]
["bitfinex","SOLUSD",1758064083176,0.06,237.82,237.81,119.72546694]
["bitfinex","SOLUSD",1758064083473,0.06,237.82,237.81,133.39106095]
["bitfinex","SOLUSD",1758064083781,0.06,237.82,237.81,133.30106095]
["bitfinex","SOLUSD",1758064084255,0.06,237.82,237.81,133.37106095]
["bitfinex","SOLUSD",1758064085779,0.06,237.82,237.81,133.30106095]
["bitfinex","SOLUSD",1758064086561,0.06,237.82,237.81,133.37106095]
["bitfinex","SOLUSD",1758064087089,0.06,237.82,237.81,133.65538409]
["bitfinex","SOLUSD",1758064089186,1e-08,237.83,237.82,95.32666762]
["bitfinex","SOLUSD",1758064089390,1e-08,237.85,237.84,13.87991715]
["bitfinex","SOLUSD",1758064089555,0.7,237.95,237.86,13.87991715]
["bitfinex","SOLUSD",1758064089875,1e-08,237.87,237.86,261.62708299]
["bitfinex","SOLUSD",1758064090054,1e-08,237.87,237.86,15.95666762]
["bitfinex","SOLUSD",1758064090257,0.06,238.0,237.86,15.95666762]
["bitfinex","SOLUSD",1758064090258,1e-08,237.89,237.88,59.87991715]
["bitfinex","SOLUSD",1758064090459,1e-08,237.89,237.88,96.59379811]
["bitfinex","SOLUSD",1758064090680,1e-08,237.89,237.88,96.24341809]
["bitfinex","SOLUSD",1758064090964,0.06,238.0,237.96,32.20913742]
["bitfinex","SOLUSD",1758064090965,0.86,237.99,237.96,32.20913742]
["bitfinex","SOLUSD",1758064091163,0.86,237.99,237.96,64.90937611]
["bitfinex","SOLUSD",1758064091578,0.86,237.99,237.96,66.59206336]
["bitfinex","SOLUSD",1758064091782,0.86,237.99,237.96,34.31206336]
["bitfinex","SOLUSD",1758064091964,0.86,237.99,237.96,66.59206336]
["bitfinex","SOLUSD",1758064092879,2.06675047,237.97,237.96,32.30531289]
["bitfinex","SOLUSD",1758064093081,2.06675047,237.97,237.96,64.58531289]
["bitfinex","SOLUSD",1758064093281,2.06675047,237.97,237.96,78.1809069]
["bitfinex","SOLUSD",1758064094275,2.06675047,237.97,237.96,45.9009069]
["bitfinex","SOLUSD",1758064094477,2.76675047,237.97,237.96,78.1809069]
["bitfinex","SOLUSD",1758064095571,2.76675047,237.97,237.96,45.9009069]
["bitfinex","SOLUSD",1758064095965,2.06675047,237.97,237.96,78.1809069]
["bitfinex","SOLUSD",1758064096384,0.06,237.97,237.96,78.1809069]
["bitfinex","SOLUSD",1758064096789,0.06,237.97,237.96,157.6209069]
["bitfinex","SOLUSD",1758064097085,0.06,237.97,237.96,157.20066821]
["bitfinex","SOLUSD",1758064099992,0.06,237.97,237.96,124.92066821]
["bitfinex","SOLUSD",1758064100193,0.06,237.97,237.96,157.18066821]
["bitfinex","SOLUSD",1758064103382,0.06,237.97,237.96,124.92066821]
["bitfinex","SOLUSD",1758064103581,0.06,237.97,237.96,157.18066821]
["bitfinex","SOLUSD",1758064107096,2.06430947,237.97,237.96,157.18066821]
["bitfinex","SOLUSD",1758064111899,2.06430947,237.97,237.96,157.32282978]
["bitfinex","SOLUSD",1758064112098,2.06430947,237.97,237.96,157.46499135]
["bitfinex","SOLUSD",1758064112301,2.06430947,237.97,237.96,157.53499135]
["bitfinex","SOLUSD",1758064113197,1e-08,237.97,237.96,157.53499135]
["bitfinex","SOLUSD",1758064113810,1e-08,237.97,237.96,157.46499135]
["bitfinex","SOLUSD",1758064114210,1e-08,237.97,237.96,125.20499135]
["bitfinex","SOLUSD",1758064114507,1e-08,237.97,237.96,157.46499135]
["bitfinex","SOLUSD",1758064117013,2.00430947,237.98,237.97,13.87991715]
["bitfinex","SOLUSD",1758064117310,2.00430947,237.98,237.97,14.30013818]
["bitfinex","SOLUSD",1758064117519,2.00430947,237.98,237.97,93.74013818]
["bitfinex","SOLUSD",1758064117701,2.71430947,237.98,237.97,93.31991715]
["bitfinex","SOLUSD",1758064118016,2.00430947,237.98,237.97,93.31991715]
["bitfinex","SOLUSD",1758064118313,2.00430947,237.98,237.97,96.03422662]
["bitfinex","SOLUSD",1758064118729,2.71430947,237.98,237.97,96.03422662]
["bitfinex","SOLUSD",1758064118901,2.71430947,237.98,237.97,128.27422662]
["bitfinex","SOLUSD",1758064119803,2.71430947,237.98,237.97,132.47643698]
["bitfinex","SOLUSD",1758064120713,2.00430947,237.98,237.97,132.47643698]
["bitfinex","SOLUSD",1758064121028,2.16430947,237.99,237.97,132.47643698]
["bitfinex","SOLUSD",1758064121324,2.16430947,237.99,237.98,14.30012052]
["bitfinex","SOLUSD",1758064121697,2.16430947,237.99,237.98,16.46442999]
["bitfinex","SOLUSD",1758064122401,2.16430947,237.99,237.98,20.66646377]
["bitfinex","SOLUSD",1758064122924,1e-08,238.0,237.99,119.31991715]
["bitfinex","SOLUSD",1758064123128,1e-08,238.0,237.99,151.55991715]
["bitfinex","SOLUSD",1758064123702,1e-08,238.0,237.99,153.24203831]
["bitfinex","SOLUSD",1758064124324,1e-08,238.0,237.99,157.44389553]
["bitfinex","SOLUSD",1758064124806,0.71000001,238.0,237.99,157.44389553]
["bitfinex","SOLUSD",1758064125928,1e-08,238.0,237.99,157.44389553]
["bitfinex","SOLUSD",1758064130244,1e-08,238.0,237.99,157.47389553]
["bitfinex","SOLUSD",1758064130731,0.71000001,238.0,237.99,157.47389553]
["bitfinex","SOLUSD",1758064130935,1e-08,238.0,237.99,157.47389553]
["bitfinex","SOLUSD",1758064132339,0.77,238.02,238.01,93.035594]
["bitfinex","SOLUSD",1758064132540,0.06,238.02,238.01,125.55991714]
["bitfinex","SOLUSD",1758064132919,0.06,238.02,238.01,127.2420383]
["bitfinex","SOLUSD",1758064133131,0.77,238.02,238.01,127.2420383]
["bitfinex","SOLUSD",1758064133631,0.77,238.02,238.01,131.44354243]
["bitfinex","SOLUSD",1758064136638,0.06,238.02,238.01,131.44354243]
["bitfinex","SOLUSD",1758064136936,0.78,238.02,238.01,131.44354243]
["bitfinex","SOLUSD",1758064138740,0.78,238.02,238.01,99.20354243]
["bitfinex","SOLUSD",1758064138922,2.06202582,238.02,238.01,131.44354243]
["bitfinex","SOLUSD",1758064139743,2.06202582,238.02,238.01,99.20354243]
["bitfinex","SOLUSD",1758064139938,2.06202582,238.02,238.01,81.12212115]
["bitfinex","SOLUSD",1758064140238,2.06202582,238.02,238.01,110.95999999]
["bitfinex","SOLUSD",1758064140443,2.06202582,238.02,238.01,115.16150412]
["bitfinex","SOLUSD",1758064140824,2.06202582,238.02,238.01,128.75709813]
["bitfinex","SOLUSD",1758064141031,0.78,238.02,238.01,128.75709813]
["bitfinex","SOLUSD",1758064141232,2.06202582,238.02,238.01,128.75709813]
["bitfinex","SOLUSD",1758064141430,0.78,238.02,238.01,128.75709813]
["bitfinex","SOLUSD",1758064141628,2.06202582,238.02,238.01,128.75709813]
["bitfinex","SOLUSD",1758064141834,2.06202582,238.02,238.01,115.16150412]
["bitfinex","SOLUSD",1758064143257,0.78,238.02,238.01,115.16150412]
["bitfinex","SOLUSD",1758064143459,2.06202582,238.02,238.01,110.93999999]
["bitfinex","SOLUSD",1758064143647,2.06202582,238.02,238.01,115.14150412]
["bitfinex","SOLUSD",1758064144235,2.06202582,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758064145651,0.78,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758064148560,0.78,238.02,238.01,36.45150413]
["bitfinex","SOLUSD",1758064148740,0.06,238.02,238.01,50.04709814]
["bitfinex","SOLUSD",1758064149463,0.06,238.02,238.01,51.72929003]
["bitfinex","SOLUSD",1758064150632,0.06,238.02,238.01,52.66361317]
["bitfinex","SOLUSD",1758064151240,0.06,238.02,238.01,52.01361317]
["bitfinex","SOLUSD",1758064151464,0.06,238.03,238.02,13.87991715]
["bitfinex","SOLUSD",1758064151659,0.06,238.04,238.02,34.95004991]
["bitfinex","SOLUSD",1758064151833,0.06,238.04,238.03,32.50432314]
["bitfinex","SOLUSD",1758064152029,1e-08,238.04,238.03,34.83623211]
["bitfinex","SOLUSD",1758064152855,1e-08,238.04,238.03,52.63297723]
["bitfinex","SOLUSD",1758064153242,1e-08,238.04,238.03,20.41297723]
["bitfinex","SOLUSD",1758064153442,1e-08,238.04,238.03,52.63297723]
["bitfinex","SOLUSD",1758064153641,1e-08,238.05,238.04,0.28432314]
["bitfinex","SOLUSD",1758064153854,1e-08,238.05,238.04,1.3544206]
["bitfinex","SOLUSD",1758064154466,1e-08,238.05,238.04,3.03625885]
["bitfinex","SOLUSD",1758064155360,1e-08,238.06,238.05,83.20512127]
["bitfinex","SOLUSD",1758064155561,1e-08,238.06,238.05,116.07512127]
["bitfinex","SOLUSD",1758064155855,0.2,238.08,238.05,116.07512127]
["bitfinex","SOLUSD",1758064155856,1e-08,238.08,238.06,13.87991715]
["bitfinex","SOLUSD",1758064156161,1e-08,238.08,238.07,32.92436766]
["bitfinex","SOLUSD",1758064156463,1e-08,238.08,238.07,34.85517924]
["bitfinex","SOLUSD",1758064157136,1e-08,238.08,238.07,40.08725061]
["bitfinex","SOLUSD",1758064158153,1e-08,238.08,238.07,38.80643903]
["bitfinex","SOLUSD",1758064158458,0.70000001,238.08,238.07,6.58643903]
["bitfinex","SOLUSD",1758064158658,0.70000001,238.08,238.07,40.08725061]
["bitfinex","SOLUSD",1758064159047,0.70000001,238.08,238.07,118.80725059]
["bitfinex","SOLUSD",1758064159366,0.70000001,238.08,238.07,118.38720607]
["bitfinex","SOLUSD",1758064159565,1e-08,238.08,238.07,118.38720607]
["bitfinex","SOLUSD",1758064163840,1e-08,238.08,238.07,117.10639449]
["bitfinex","SOLUSD",1758064164051,0.70000001,238.08,238.07,118.38720607]
["bitfinex","SOLUSD",1758064166850,1e-08,238.08,238.07,118.38720607]
["bitfinex","SOLUSD",1758064168875,0.06,238.1,238.08,92.59991712]
["bitfinex","SOLUSD",1758064169070,1e-08,238.1,238.09,34.18514396]
["bitfinex","SOLUSD",1758064169381,1e-08,238.1,238.09,34.83514396]
["bitfinex","SOLUSD",1758064169701,1e-08,238.1,238.09,36.51662872]
["bitfinex","SOLUSD",1758064170859,1e-08,238.1,238.09,40.71672112]
["bitfinex","SOLUSD",1758064171692,1e-08,238.1,238.09,40.06672112]
["bitfinex","SOLUSD",1758064173758,1e-08,238.13,238.12,39.87991715]
["bitfinex","SOLUSD",1758064173963,1e-08,238.13,238.12,152.0807287]
["bitfinex","SOLUSD",1758064174364,1e-08,238.13,238.12,153.76207209]
["bitfinex","SOLUSD",1758064175065,1e-08,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064175589,0.70000001,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064177862,1e-08,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064179269,0.71000001,238.13,238.12,125.76163533]
["bitfinex","SOLUSD",1758064179473,0.71000001,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064180881,1e-08,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064183069,0.71000001,238.13,238.12,156.68082375]
["bitfinex","SOLUSD",1758064183269,0.71000001,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064183698,1e-08,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064183876,0.71000001,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064184599,1e-08,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064184981,0.71000001,238.13,238.12,157.96163533]
["bitfinex","SOLUSD",1758064187992,0.71000001,238.13,238.12,125.76163533]
["bitfinex","SOLUSD",1758064188184,0.71000001,238.13,238.12,115.11956321]
["bitfinex","SOLUSD",1758064188778,0.71000001,238.13,238.12,36.39956324]
["bitfinex","SOLUSD",1758064190871,0.71000001,238.13,238.12,38.4008681]
["bitfinex","SOLUSD",1758064191182,1e-08,238.13,238.12,52.28078525]
["bitfinex","SOLUSD",1758064191381,1e-08,238.13,238.12,53.96212864]
["bitfinex","SOLUSD",1758064192975,0.71000001,238.13,238.12,51.96082378]
["bitfinex","SOLUSD",1758064193173,0.71000001,238.13,238.12,53.6778055]
["bitfinex","SOLUSD",1758064194788,0.71000001,238.13,238.12,132.39780547]
["bitfinex","SOLUSD",1758064196094,0.71000001,238.13,238.12,158.39780547]
["bitfinex","SOLUSD",1758064197907,1e-08,238.13,238.12,158.39780547]
["bitfinex","SOLUSD",1758064198092,0.70000001,238.13,238.12,158.39780547]
["bitfinex","SOLUSD",1758064198418,1e-08,238.13,238.12,156.39650061]
["bitfinex","SOLUSD",1758064199008,0.70000001,238.13,238.12,156.37650061]
["bitfinex","SOLUSD",1758064199795,0.70000001,238.13,238.12,142.7809066]
["bitfinex","SOLUSD",1758064200389,0.70000001,238.13,238.12,142.8109066]
["bitfinex","SOLUSD",1758064201212,0.70000001,238.13,238.12,110.6309066]
["bitfinex","SOLUSD",1758064201510,0.70000001,238.13,238.12,116.8109066]
["bitfinex","SOLUSD",1758064203283,2.7013421,238.13,238.12,116.8109066]
["bitfinex","SOLUSD",1758064205486,1e-08,238.13,238.12,116.8109066]
["bitfinex","SOLUSD",1758064205688,1e-08,238.13,238.12,131.09650061]
["bitfinex","SOLUSD",1758064206109,1e-08,238.13,238.12,131.38082375]
["bitfinex","SOLUSD",1758064207098,1e-08,238.13,238.12,157.38082375]
["bitfinex","SOLUSD",1758064207301,1e-08,238.13,238.12,131.38082375]
["bitfinex","SOLUSD",1758064207896,0.06,238.16,238.13,78.71999996]
["bitfinex","SOLUSD",1758064208105,0.06,238.18,238.13,78.71999996]
["bitfinex","SOLUSD",1758064208106,0.06,238.18,238.17,39.59559401]
["bitfinex","SOLUSD",1758064208419,0.06,238.18,238.17,150.49559397]
["bitfinex","SOLUSD",1758064208609,0.06,238.18,238.17,153.17693606]
["bitfinex","SOLUSD",1758064208803,0.06,238.18,238.17,120.99693606]
["bitfinex","SOLUSD",1758064208984,2.74134209,238.18,238.17,110.89999996]
["bitfinex","SOLUSD",1758064209812,0.06,238.18,238.17,110.89999996]
["bitfinex","SOLUSD",1758064210044,2.74134209,238.18,238.17,115.09868157]
["bitfinex","SOLUSD",1758064212621,2.74134209,238.18,238.17,36.37868161]
["bitfinex","SOLUSD",1758064214123,0.74,238.18,238.17,36.37868161]
["bitfinex","SOLUSD",1758064216419,0.06,238.18,238.17,36.37868161]
["bitfinex","SOLUSD",1758064216616,0.74,238.18,238.17,36.37868161]
["bitfinex","SOLUSD",1758064217121,0.06,238.18,238.17,36.37868161]
["bitfinex","SOLUSD",1758064218309,0.74,238.18,238.17,39.0600237]
["bitfinex","SOLUSD",1758064218494,0.06,238.18,238.17,117.78002366]
["bitfinex","SOLUSD",1758064218916,0.06,238.18,238.17,131.37561767]
["bitfinex","SOLUSD",1758064219100,0.06,238.18,238.17,132.36994081]
["bitfinex","SOLUSD",1758064219591,0.06,238.18,238.17,131.65994081]
["bitfinex","SOLUSD",1758064222005,0.06,238.18,238.17,144.15388009]
["bitfinex","SOLUSD",1758064225916,2.74134209,238.18,238.17,143.86955695]
["bitfinex","SOLUSD",1758064226394,0.74,238.18,238.17,143.86955695]
["bitfinex","SOLUSD",1758064226596,0.06,238.18,238.17,143.86955695]
["bitfinex","SOLUSD",1758064229224,0.06,238.18,238.17,144.15388009]
["bitfinex","SOLUSD",1758064229598,0.74,238.18,238.17,143.86955695]
["bitfinex","SOLUSD",1758064229997,2.74134209,238.18,238.17,143.86955695]
["bitfinex","SOLUSD",1758064230407,2.74134209,238.18,238.17,111.68955695]
["bitfinex","SOLUSD",1758064230607,2.74134209,238.18,238.17,169.86955695]
["bitfinex","SOLUSD",1758064231710,2.74083836,238.18,238.17,169.86955695]
["bitfinex","SOLUSD",1758064231914,2.74083836,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064236932,0.74,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064237105,2.74083836,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064239030,0.74,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064241534,0.74,238.18,238.17,143.19951993]
["bitfinex","SOLUSD",1758064242114,0.06,238.18,238.17,143.19951993]
["bitfinex","SOLUSD",1758064243817,0.06,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064245917,0.77,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064246421,0.06,238.18,238.17,141.09868157]
["bitfinex","SOLUSD",1758064247515,0.06,238.18,238.17,143.09951993]
["bitfinex","SOLUSD",1758064251319,0.1,238.19,238.17,143.09951993]
["bitfinex","SOLUSD",1758064251742,0.1,238.19,238.17,141.09868157]
["bitfinex","SOLUSD",1758064251934,0.1,238.19,238.18,1.68113141]
["bitfinex","SOLUSD",1758064252255,0.06,238.21,238.18,1.68113141]
["bitfinex","SOLUSD",1758064252443,0.06,238.21,238.19,32.16]
["bitfinex","SOLUSD",1758064253145,0.06,238.21,238.19,33.84106075]
["bitfinex","SOLUSD",1758064253329,0.06,238.21,238.2,4.19815281]
["bitfinex","SOLUSD",1758064253530,0.77,238.21,238.2,4.19815281]
["bitfinex","SOLUSD",1758064254023,0.77,238.21,238.2,82.91815277]
["bitfinex","SOLUSD",1758064254433,0.06,238.21,238.2,82.91815277]
["bitfinex","SOLUSD",1758064254923,0.77,238.21,238.2,82.91815277]
["bitfinex","SOLUSD",1758064255847,0.77,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064256935,0.06,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064257141,0.06,238.21,238.2,85.29921352]
["bitfinex","SOLUSD",1758064257321,0.06,238.21,238.2,86.57949136]
["bitfinex","SOLUSD",1758064259141,0.06,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064259345,0.77,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064260538,0.06,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064260930,0.77,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064261244,0.06,238.21,238.2,84.59921352]
["bitfinex","SOLUSD",1758064264764,0.06,238.21,238.2,86.57949136]
["bitfinex","SOLUSD",1758064265666,0.06,238.21,238.2,100.17508537]
["bitfinex","SOLUSD",1758064265860,0.06,238.23,238.22,26.0]
["bitfinex","SOLUSD",1758064266060,0.06,238.23,238.22,136.87999996]
["bitfinex","SOLUSD",1758064266449,0.06,238.23,238.22,154.13657939]
["bitfinex","SOLUSD",1758064267551,0.06,238.23,238.22,153.43657939]
["bitfinex","SOLUSD",1758064267962,0.06,238.23,238.22,157.63437974]
["bitfinex","SOLUSD",1758064274071,0.06,238.23,238.22,156.3541019]
["bitfinex","SOLUSD",1758064274378,0.75,238.23,238.22,141.05780031]
["bitfinex","SOLUSD",1758064274557,2.03027784,238.23,238.22,115.05780031]
["bitfinex","SOLUSD",1758064275670,0.75,238.23,238.22,115.05780031]
["bitfinex","SOLUSD",1758064277680,0.75,238.23,238.22,36.33780035]
["bitfinex","SOLUSD",1758064279683,0.75,238.23,238.19,0.03]
["bitfinex","SOLUSD",1758064279884,0.69,238.22,238.2,32.14]
["bitfinex","SOLUSD",1758064280182,1.97027784,238.21,238.2,32.14]
["bitfinex","SOLUSD",1758064291493,1.97027784,238.21,238.2,32.17]
["bitfinex","SOLUSD",1758064296913,1.28027784,238.21,238.2,36.36815281]
["bitfinex","SOLUSD",1758064297100,0.06,238.23,238.2,36.36815281]
["bitfinex","SOLUSD",1758064297421,1.34027784,238.23,238.2,37.04815281]
["bitfinex","SOLUSD",1758064297615,1.34027784,238.23,238.2,36.36815281]
["bitfinex","SOLUSD",1758064297815,2.06027784,238.23,238.2,36.36815281]
["bitfinex","SOLUSD",1758064299396,0.06,238.23,238.21,0.68]
["bitfinex","SOLUSD",1758064299601,0.06,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064301720,0.78,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064303222,0.06,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064304022,0.06,238.23,238.22,36.33780035]
["bitfinex","SOLUSD",1758064304719,0.06,238.23,238.22,37.01780035]
["bitfinex","SOLUSD",1758064306120,0.06,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064306514,0.06,238.23,238.22,36.33780035]
["bitfinex","SOLUSD",1758064307920,2.06027784,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064311529,1.34027784,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064311704,2.780376,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064312314,2.780376,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758064312522,0.78,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064312726,2.780376,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064315630,0.78,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064315815,2.780376,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064317225,6.97800014,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064321848,17.75518451,238.23,238.22,32.14]
["bitfinex","SOLUSD",1758064322416,20.58442223,238.23,238.21,0.03]
["bitfinex","SOLUSD",1758064322736,2.000376,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064323132,2.700376,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064324718,6.89817635,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064325935,10.01169439,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064326633,11.69346193,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064327435,9.40876279,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064327632,11.36913879,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064329544,4.8295709,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064329748,2.000376,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064332661,2.000376,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064332948,6.19817635,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064333152,6.19817635,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064334428,6.19817635,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064334628,2.000376,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064334867,0.06,238.23,238.21,32.17]
["bitfinex","SOLUSD",1758064335055,2.000376,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064335464,2.000376,238.22,238.21,32.87]
["bitfinex","SOLUSD",1758064335830,2.060376,238.23,238.21,32.87]
["bitfinex","SOLUSD",1758064336029,2.060376,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758064338062,2.060376,238.23,238.21,32.17]
["bitfinex","SOLUSD",1758064338237,2.660376,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064339155,6.85817635,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064340280,4.85780035,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064340443,6.85817635,238.22,238.21,32.17]
["bitfinex","SOLUSD",1758064344165,6.85817635,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064345065,8.53987318,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064346477,8.59987318,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064350074,22.47979033,238.22,238.21,0.03]
["bitfinex","SOLUSD",1758064350381,0.28432314,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758064350558,5.11032609,238.21,238.2,0.03]
["bitfinex","SOLUSD",1758064350758,13.87991715,238.2,238.18,0.03]
["bitfinex","SOLUSD",1758064350974,13.87991715,238.2,238.17,0.03]
["bitfinex","SOLUSD",1758064350975,26.28432314,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064351149,33.11070209,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064351349,33.77070209,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064351675,35.45275251,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064351860,39.65125784,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064352685,53.24685185,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064354877,51.24647585,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064358379,50.4212249,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064358586,53.24478252,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064358780,50.4212249,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064358963,53.24478252,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064359380,50.4212249,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064361178,32.19888133,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064362080,33.15320447,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064362590,33.15320447,238.18,238.15,0.03]
["bitfinex","SOLUSD",1758064362591,4.48318105,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758064362781,39.87991715,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758064362981,41.88029315,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758064363176,42.55029315,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758064363893,48.43215495,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758064369922,48.43215495,238.13,238.11,0.03]
["bitfinex","SOLUSD",1758064370079,39.87991715,238.1,238.07,0.03]
["bitfinex","SOLUSD",1758064370410,26.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064370585,32.48514438,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064370780,33.15514438,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064371208,34.83797321,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064372004,34.12036716,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064375713,32.43753833,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064380831,31.48321519,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758064381131,27.28276995,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758064381340,26.0,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758064381707,13.46456446,238.12,238.06,0.71]
["bitfinex","SOLUSD",1758064382819,4.19973961,238.11,238.06,0.71]
["bitfinex","SOLUSD",1758064383811,5.48250956,238.11,238.06,0.71]
["bitfinex","SOLUSD",1758064384437,30.19956596,238.12,238.06,6.1933742]
["bitfinex","SOLUSD",1758064384641,30.19956596,238.12,238.07,0.68]
["bitfinex","SOLUSD",1758064385010,26.0,238.12,238.07,0.68]
["bitfinex","SOLUSD",1758064385634,27.28276995,238.12,238.07,0.68]
["bitfinex","SOLUSD",1758064386209,26.0,238.12,238.07,6.16318572]
["bitfinex","SOLUSD",1758064386412,26.0,238.12,238.08,0.68]
["bitfinex","SOLUSD",1758064386826,0.06,238.13,238.08,1.96276995]
["bitfinex","SOLUSD",1758064387028,0.06,238.13,238.09,0.7]
["bitfinex","SOLUSD",1758064388239,0.06,238.13,238.07,5.48318572]
["bitfinex","SOLUSD",1758064388240,1.28276995,238.11,238.06,0.73]
["bitfinex","SOLUSD",1758064388440,1.28276995,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758064388809,1.28276995,238.09,238.06,0.73]
["bitfinex","SOLUSD",1758064390340,5.48298222,238.09,238.06,0.73]
["bitfinex","SOLUSD",1758064391629,5.48298222,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758064392027,1.94276995,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758064394019,4.20044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064395437,5.48294311,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758064396824,5.48294311,238.09,238.06,0.73]
["bitfinex","SOLUSD",1758064397031,1.28276995,238.09,238.07,0.7]
["bitfinex","SOLUSD",1758064397223,5.48269049,238.1,238.06,0.03]
["bitfinex","SOLUSD",1758064397424,5.48269049,238.1,238.06,0.73]
["bitfinex","SOLUSD",1758064397839,6.14269049,238.1,238.06,0.73]
["bitfinex","SOLUSD",1758064398929,1.28276995,238.09,238.06,0.73]
["bitfinex","SOLUSD",1758064399353,1.28276995,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758064399854,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064401560,0.06,238.07,238.06,0.73]
["bitfinex","SOLUSD",1758064402247,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064403668,2.00276995,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064403838,6.20321519,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064404153,2.00276995,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064404560,2.00276995,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064404753,2.00276995,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064405753,6.20321519,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064406368,0.06,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064414043,0.72,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064414248,4.92044524,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064416378,0.06,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064416874,0.72,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064417880,4.92044524,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064418183,0.72,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064418484,0.06,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064418653,0.72,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064420078,0.06,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064425865,0.72,238.07,238.06,32.17]
["bitfinex","SOLUSD",1758064426075,0.72,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064428871,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064429277,0.72,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064430103,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064436696,0.06,238.07,238.06,32.81]
["bitfinex","SOLUSD",1758064436992,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064437203,0.76,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064438689,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064444996,0.76,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064445201,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064448909,6.96335213,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064449801,9.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064452287,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064452716,9.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064452922,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064453417,9.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064453626,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064453988,9.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064454203,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064454623,9.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064454826,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064455318,9.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064455500,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064455893,7.79352578,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064456089,30.96044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064456293,35.79643267,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064456718,2.89308054,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064456922,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064457112,0.06,238.07,238.06,0.72]
["bitfinex","SOLUSD",1758064457429,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064458011,0.76,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064458791,4.96044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064460099,6.96335213,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064461126,4.26044524,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064461320,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064462226,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064462621,0.06,238.07,238.06,32.84]
["bitfinex","SOLUSD",1758064463125,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064473109,2.06290689,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064473304,0.76,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064473610,0.06,238.07,238.06,32.15]
["bitfinex","SOLUSD",1758064475730,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064476034,0.76,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064476613,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064477313,2.06290689,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064479106,0.06,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758064482330,0.06,238.07,238.06,0.72]
["bitfinex","SOLUSD",1758064482558,0.06,238.07,238.06,2.72290689]
["bitfinex","SOLUSD",1758064482830,0.06,238.07,238.06,5.55515156]
["bitfinex","SOLUSD",1758064483723,0.06,238.07,238.06,9.75577325]
["bitfinex","SOLUSD",1758064483933,0.06,238.07,238.06,10.17583541]
["bitfinex","SOLUSD",1758064486337,0.06,238.07,238.06,41.87577325]
["bitfinex","SOLUSD",1758064486537,0.06,238.07,238.06,39.18286636]
["bitfinex","SOLUSD",1758064488452,0.06,238.07,238.06,117.90286632]
["bitfinex","SOLUSD",1758064489648,0.06,238.07,238.06,118.59286632]
["bitfinex","SOLUSD",1758064489858,0.06,238.07,238.06,120.59577321]
["bitfinex","SOLUSD",1758064493973,0.06,238.07,238.06,119.87410661]
["bitfinex","SOLUSD",1758064495071,0.06,238.07,238.06,87.75410661]
["bitfinex","SOLUSD",1758064495254,0.06,238.07,238.06,119.87410661]
["bitfinex","SOLUSD",1758064495847,0.73,238.07,238.06,85.78286632]
["bitfinex","SOLUSD",1758064496191,0.06,238.07,238.06,119.84410661]
["bitfinex","SOLUSD",1758064498260,0.06,238.07,238.06,119.18410661]
["bitfinex","SOLUSD",1758064498568,0.06,238.07,238.06,117.90286632]
["bitfinex","SOLUSD",1758064502057,0.06,238.07,238.06,118.56286632]
["bitfinex","SOLUSD",1758064502260,0.06,238.07,238.06,117.90286632]
["bitfinex","SOLUSD",1758064502564,0.06,238.07,238.06,118.56286632]
["bitfinex","SOLUSD",1758064502766,0.06,238.07,238.06,119.84410661]
["bitfinex","SOLUSD",1758064502963,0.06,238.07,238.06,133.72402376]
["bitfinex","SOLUSD",1758064507167,0.06,238.07,238.06,101.60402376]
["bitfinex","SOLUSD",1758064507475,0.06,238.07,238.06,133.70402376]
["bitfinex","SOLUSD",1758064507879,0.06,238.07,238.06,133.04402376]
["bitfinex","SOLUSD",1758064508266,0.06,238.07,238.06,133.74402376]
["bitfinex","SOLUSD",1758064509675,0.06,238.07,238.06,99.37846033]
["bitfinex","SOLUSD",1758064509984,0.06,238.07,238.06,145.16410661]
["bitfinex","SOLUSD",1758064511374,0.06,238.07,238.06,133.74402376]
["bitfinex","SOLUSD",1758064512070,1e-08,238.07,238.06,133.74402376]
["bitfinex","SOLUSD",1758064512958,1e-08,238.1,238.06,144.24557799]
["bitfinex","SOLUSD",1758064513164,0.06,238.13,238.12,39.59559401]
["bitfinex","SOLUSD",1758064513379,0.06,238.13,238.12,152.40111372]
["bitfinex","SOLUSD",1758064513568,0.06,238.13,238.12,151.9811574]
["bitfinex","SOLUSD",1758064513769,0.06,238.13,238.12,152.6811574]
["bitfinex","SOLUSD",1758064514085,0.06,238.13,238.12,158.56206403]
["bitfinex","SOLUSD",1758064516561,0.7,238.21,238.15,41.16115744]
["bitfinex","SOLUSD",1758064516764,0.7,238.21,238.15,86.21134596]
["bitfinex","SOLUSD",1758064516965,0.7,238.21,238.15,86.49144254]
["bitfinex","SOLUSD",1758064517773,0.7,238.21,238.15,88.17257394]
["bitfinex","SOLUSD",1758064519114,0.7,238.21,238.15,92.37160816]
["bitfinex","SOLUSD",1758064519607,0.7,238.2,238.15,92.37160816]
["bitfinex","SOLUSD",1758064519902,0.76,238.18,238.15,91.67160816]
["bitfinex","SOLUSD",1758064521607,0.76,238.18,238.15,170.39160812]
["bitfinex","SOLUSD",1758064521778,0.06,238.18,238.15,137.01036783]
["bitfinex","SOLUSD",1758064521978,0.76,238.16,238.15,116.70016558]
["bitfinex","SOLUSD",1758064522178,0.76,238.16,238.15,33.7811314]
["bitfinex","SOLUSD",1758064522409,0.76,238.16,238.15,32.1]
["bitfinex","SOLUSD",1758064522712,0.76,238.16,238.15,33.78148475]
["bitfinex","SOLUSD",1758064523018,0.76,238.16,238.15,35.06272504]
["bitfinex","SOLUSD",1758064523381,0.76,238.16,238.15,39.26175926]
["bitfinex","SOLUSD",1758064525479,0.76,238.16,238.15,37.98051897]
["bitfinex","SOLUSD",1758064525683,0.76,238.16,238.15,39.26175926]
["bitfinex","SOLUSD",1758064525907,0.06,238.16,238.15,39.26175926]
["bitfinex","SOLUSD",1758064526295,0.76,238.16,238.15,39.26175926]
["bitfinex","SOLUSD",1758064527794,0.76,238.16,238.15,37.98051897]
["bitfinex","SOLUSD",1758064528011,0.76,238.16,238.15,37.58027451]
["bitfinex","SOLUSD",1758064528214,0.76,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758064528398,0.76,238.16,238.13,104.71999996]
["bitfinex","SOLUSD",1758064528399,0.76,238.16,238.13,82.91924107]
["bitfinex","SOLUSD",1758064528718,0.7,238.15,238.14,1.68148475]
["bitfinex","SOLUSD",1758064528892,0.7,238.15,238.14,33.78148475]
["bitfinex","SOLUSD",1758064529094,0.7,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758064534212,0.76,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758064548946,0.76,238.15,238.12,82.91952259]
["bitfinex","SOLUSD",1758064549146,0.75,238.15,238.13,32.1]
["bitfinex","SOLUSD",1758064550419,0.75,238.15,238.13,36.2993424]
["bitfinex","SOLUSD",1758064552754,0.75,238.15,238.13,36.3293424]
["bitfinex","SOLUSD",1758064553247,0.75,238.15,238.13,32.13]
["bitfinex","SOLUSD",1758064553547,0.69,238.14,238.13,32.13]
["bitfinex","SOLUSD",1758064557838,0.06,238.15,238.13,32.13]
["bitfinex","SOLUSD",1758064558831,0.74,238.15,238.13,32.13]
["bitfinex","SOLUSD",1758064559855,0.68,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064560166,0.68,238.14,238.13,32.13]
["bitfinex","SOLUSD",1758064560753,0.06,238.15,238.13,32.13]
["bitfinex","SOLUSD",1758064561055,0.74,238.15,238.13,32.13]
["bitfinex","SOLUSD",1758064561638,0.06,238.15,238.13,38.33090092]
["bitfinex","SOLUSD",1758064561955,0.06,238.15,238.14,46.89630441]
["bitfinex","SOLUSD",1758064562255,0.06,238.15,238.14,48.57757713]
["bitfinex","SOLUSD",1758064564143,0.06,238.15,238.14,22.86190027]
["bitfinex","SOLUSD",1758064564646,0.06,238.15,238.14,20.86032146]
["bitfinex","SOLUSD",1758064564856,0.06,238.15,238.14,22.86190027]
["bitfinex","SOLUSD",1758064566361,0.06,238.15,238.14,22.57757713]
["bitfinex","SOLUSD",1758064566565,0.06,238.15,238.14,22.86190027]
["bitfinex","SOLUSD",1758064568253,1e-08,238.15,238.14,22.86190027]
["bitfinex","SOLUSD",1758064568455,1e-08,238.15,238.14,101.58190023]
["bitfinex","SOLUSD",1758064568766,1e-08,238.15,238.14,101.16197918]
["bitfinex","SOLUSD",1758064569647,0.06,238.18,238.17,39.87991715]
["bitfinex","SOLUSD",1758064569838,0.06,238.2,238.19,0.28432314]
["bitfinex","SOLUSD",1758064570042,0.06,238.2,238.19,46.39975005]
["bitfinex","SOLUSD",1758064570270,0.06,238.2,238.19,49.08132886]
["bitfinex","SOLUSD",1758064570471,0.06,238.2,238.19,50.76217769]
["bitfinex","SOLUSD",1758064571442,0.06,238.2,238.19,54.96050675]
["bitfinex","SOLUSD",1758064572365,0.06,238.2,238.19,53.99618361]
["bitfinex","SOLUSD",1758064573073,0.06,238.2,238.19,38.39901079]
["bitfinex","SOLUSD",1758064573270,0.06,238.2,238.19,54.67618361]
["bitfinex","SOLUSD",1758064573945,0.06,238.22,238.21,39.59559401]
["bitfinex","SOLUSD",1758064574154,0.06,238.22,238.21,74.40129361]
["bitfinex","SOLUSD",1758064574477,0.06,238.23,238.22,0.28432314]
["bitfinex","SOLUSD",1758064574764,0.06,238.23,238.22,82.46590195]
["bitfinex","SOLUSD",1758064575762,0.06,238.23,238.22,87.08348233]
["bitfinex","SOLUSD",1758064575949,0.06,238.23,238.22,86.6637023]
["bitfinex","SOLUSD",1758064576574,0.06,238.25,238.24,39.59559401]
["bitfinex","SOLUSD",1758064576772,0.06,238.25,238.24,74.13691761]
["bitfinex","SOLUSD",1758064577169,0.06,238.25,238.24,75.81748396]
["bitfinex","SOLUSD",1758064578155,0.72,238.25,238.24,31.8780143]
["bitfinex","SOLUSD",1758064578354,0.72,238.25,238.24,62.31744795]
["bitfinex","SOLUSD",1758064578568,0.72,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758064579764,0.72,238.25,238.24,36.31744795]
["bitfinex","SOLUSD",1758064581074,2.72157881,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758064581466,0.72,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758064583363,0.72,238.25,238.24,36.31744795]
["bitfinex","SOLUSD",1758064587171,0.06,238.25,238.24,36.31744795]
["bitfinex","SOLUSD",1758064588470,0.06,238.25,238.24,38.31902676]
["bitfinex","SOLUSD",1758064591277,0.06,238.25,238.24,38.99902676]
["bitfinex","SOLUSD",1758064591589,0.06,238.25,238.24,40.67966373]
["bitfinex","SOLUSD",1758064592286,0.06,238.25,238.24,120.17966373]
["bitfinex","SOLUSD",1758064592674,0.06,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064593589,0.06,238.25,238.24,120.17966373]
["bitfinex","SOLUSD",1758064594892,0.06,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064598411,0.06,238.25,238.24,120.16966373]
["bitfinex","SOLUSD",1758064599200,0.06,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064600086,0.06,238.25,238.24,117.49808492]
["bitfinex","SOLUSD",1758064600397,0.06,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064600784,0.06,238.25,238.24,117.49808492]
["bitfinex","SOLUSD",1758064600998,0.06,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064601372,0.06,238.25,238.24,117.49808492]
["bitfinex","SOLUSD",1758064601373,0.75,238.25,238.24,117.49808492]
["bitfinex","SOLUSD",1758064601586,0.75,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064602185,0.06,238.25,238.24,119.49966373]
["bitfinex","SOLUSD",1758064602593,0.06,238.25,238.24,133.09525774]
["bitfinex","SOLUSD",1758064602910,0.06,238.25,238.24,160.04958088]
["bitfinex","SOLUSD",1758064604094,0.06,238.25,238.24,159.35958088]
["bitfinex","SOLUSD",1758064604684,0.06,238.25,238.24,160.02958088]
["bitfinex","SOLUSD",1758064605897,0.06,238.25,238.24,126.97525774]
["bitfinex","SOLUSD",1758064606194,0.75,238.25,238.24,145.47966373]
["bitfinex","SOLUSD",1758064606402,0.75,238.25,238.24,113.37966373]
["bitfinex","SOLUSD",1758064606590,0.75,238.25,238.24,145.47966373]
["bitfinex","SOLUSD",1758064608908,0.06,238.25,238.24,145.47966373]
["bitfinex","SOLUSD",1758064613200,0.06,238.25,238.24,81.18063697]
["bitfinex","SOLUSD",1758064613201,0.75,238.25,238.24,81.18063697]
["bitfinex","SOLUSD",1758064613401,0.75,238.25,238.23,0.03]
["bitfinex","SOLUSD",1758064613600,0.75,238.25,238.24,32.08]
["bitfinex","SOLUSD",1758064617114,0.75,238.25,238.24,32.1]
["bitfinex","SOLUSD",1758064618194,0.75,238.25,238.23,0.03]
["bitfinex","SOLUSD",1758064618390,0.06,238.25,238.24,32.1]
["bitfinex","SOLUSD",1758064618801,0.72,238.25,238.24,32.1]
["bitfinex","SOLUSD",1758064619400,0.06,238.25,238.24,38.25731232]
["bitfinex","SOLUSD",1758064619604,0.06,238.25,238.24,52.27265112]
["bitfinex","SOLUSD",1758064620000,0.06,238.25,238.24,53.95321747]
["bitfinex","SOLUSD",1758064620707,0.06,238.25,238.24,54.23754061]
["bitfinex","SOLUSD",1758064623911,0.06,238.25,238.24,22.13754061]
["bitfinex","SOLUSD",1758064624113,0.06,238.25,238.24,54.23754061]
["bitfinex","SOLUSD",1758064624424,1e-08,238.25,238.24,54.23754061]
["bitfinex","SOLUSD",1758064626424,0.06,238.27,238.26,105.49999999]
["bitfinex","SOLUSD",1758064626611,0.06,238.27,238.26,139.1641875]
["bitfinex","SOLUSD",1758064626923,0.06,238.27,238.26,139.8441875]
["bitfinex","SOLUSD",1758064627113,0.06,238.27,238.26,141.52447147]
["bitfinex","SOLUSD",1758064627925,1e-08,238.28,238.26,159.31716108]
["bitfinex","SOLUSD",1758064628120,1e-08,238.29,238.27,14.97960909]
["bitfinex","SOLUSD",1758064628426,1e-08,238.29,238.28,47.25978152]
["bitfinex","SOLUSD",1758064628616,1e-08,238.29,238.28,49.61985376]
["bitfinex","SOLUSD",1758064629205,1e-08,238.29,238.28,53.81659708]
["bitfinex","SOLUSD",1758064633916,0.2,238.31,238.3,79.72432312]
["bitfinex","SOLUSD",1758064634119,0.2,238.31,238.3,113.5038266]
["bitfinex","SOLUSD",1758064634320,0.2,238.31,238.3,113.08418749]
["bitfinex","SOLUSD",1758064634629,0.2,238.31,238.3,127.28280758]
["bitfinex","SOLUSD",1758064635130,0.2,238.31,238.3,131.47919868]
["bitfinex","SOLUSD",1758064641815,0.2,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064642416,0.2,238.31,238.3,99.42919868]
["bitfinex","SOLUSD",1758064642613,0.2,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064646738,0.87,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064647837,0.87,238.31,238.3,98.14933431]
["bitfinex","SOLUSD",1758064648028,0.87,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064649632,0.2,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064652621,0.2,238.31,238.3,132.18919868]
["bitfinex","SOLUSD",1758064652818,0.2,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064654440,0.87,238.31,238.3,131.50919868]
["bitfinex","SOLUSD",1758064655736,0.87,238.31,238.3,139.02479269]
["bitfinex","SOLUSD",1758064655937,0.87,238.31,238.3,171.10479269]
["bitfinex","SOLUSD",1758064656633,0.87,238.31,238.3,169.82492832]
["bitfinex","SOLUSD",1758064657024,0.87,238.31,238.3,137.46060518]
["bitfinex","SOLUSD",1758064657220,0.87,238.31,238.3,169.54060518]
["bitfinex","SOLUSD",1758064657421,0.87,238.31,238.3,111.34639276]
["bitfinex","SOLUSD",1758064657637,0.87,238.31,238.3,32.11]
["bitfinex","SOLUSD",1758064664454,0.87,238.31,238.3,36.3063911]
["bitfinex","SOLUSD",1758064674059,0.2,238.31,238.3,36.3063911]
["bitfinex","SOLUSD",1758064674461,0.9,238.31,238.3,36.3063911]
["bitfinex","SOLUSD",1758064675658,0.2,238.31,238.3,37.58625547]
["bitfinex","SOLUSD",1758064675858,0.2,238.31,238.3,38.27625547]
["bitfinex","SOLUSD",1758064676164,0.2,238.31,238.3,39.95653944]
["bitfinex","SOLUSD",1758064676362,0.2,238.31,238.3,39.26653944]
["bitfinex","SOLUSD",1758064677261,0.2,238.31,238.3,39.95653944]
["bitfinex","SOLUSD",1758064677459,0.2,238.31,238.3,53.55213345]
["bitfinex","SOLUSD",1758064677647,0.2,238.31,238.3,54.2560957]
["bitfinex","SOLUSD",1758064677843,0.2,238.31,238.3,54.97383032]
["bitfinex","SOLUSD",1758064678268,0.06,238.34,238.33,39.59559401]
["bitfinex","SOLUSD",1758064678566,0.06,238.34,238.33,153.53277926]
["bitfinex","SOLUSD",1758064678867,0.06,238.34,238.33,154.7931241]
["bitfinex","SOLUSD",1758064679575,0.06,238.34,238.33,156.99138798]
["bitfinex","SOLUSD",1758064679751,0.06,238.34,238.33,158.98898697]
["bitfinex","SOLUSD",1758064680469,0.72,238.34,238.33,158.98898697]
["bitfinex","SOLUSD",1758064680766,0.72,238.34,238.33,117.39579397]
["bitfinex","SOLUSD",1758064682752,0.06,238.34,238.33,119.39339296]
["bitfinex","SOLUSD",1758064684153,0.06,238.34,238.33,39.95339298]
["bitfinex","SOLUSD",1758064688765,0.78,238.34,238.33,37.95579399]
["bitfinex","SOLUSD",1758064689077,0.78,238.34,238.33,39.95339298]
["bitfinex","SOLUSD",1758064691355,0.78,238.34,238.33,37.95579399]
["bitfinex","SOLUSD",1758064695074,0.78,238.34,238.33,39.95339298]
["bitfinex","SOLUSD",1758064696062,0.78,238.34,238.33,119.39339296]
["bitfinex","SOLUSD",1758064696263,0.06,238.34,238.33,119.39339296]
["bitfinex","SOLUSD",1758064696464,0.06,238.34,238.33,132.98898697]
["bitfinex","SOLUSD",1758064696771,0.06,238.34,238.33,133.65898697]
["bitfinex","SOLUSD",1758064697151,0.06,238.34,238.33,101.57898697]
["bitfinex","SOLUSD",1758064697357,0.06,238.34,238.33,63.93579399]
["bitfinex","SOLUSD",1758064697358,0.78,238.34,238.33,63.93579399]
["bitfinex","SOLUSD",1758064697562,0.06,238.34,238.33,63.93579399]
["bitfinex","SOLUSD",1758064697877,0.06,238.34,238.33,65.93339298]
["bitfinex","SOLUSD",1758064700472,0.06,238.34,238.33,79.52898699]
["bitfinex","SOLUSD",1758064700673,0.06,238.34,238.33,65.93339298]
["bitfinex","SOLUSD",1758064701373,0.06,238.34,238.33,33.87339298]
["bitfinex","SOLUSD",1758064701581,0.06,238.34,238.33,65.93339298]
["bitfinex","SOLUSD",1758064703478,0.06,238.34,238.33,66.60339298]
["bitfinex","SOLUSD",1758064705369,0.06,238.34,238.33,65.93339298]
["bitfinex","SOLUSD",1758064705967,0.06,238.34,238.33,66.60339298]
["bitfinex","SOLUSD",1758064707085,0.06,238.34,238.33,65.93339298]
["bitfinex","SOLUSD",1758064707985,0.06,238.34,238.33,145.37339296]
["bitfinex","SOLUSD",1758064709986,0.78,238.34,238.33,145.37339296]
["bitfinex","SOLUSD",1758064710989,0.78,238.34,238.33,113.31339296]
["bitfinex","SOLUSD",1758064711293,0.78,238.34,238.33,145.37339296]
["bitfinex","SOLUSD",1758064711887,0.78,238.34,238.33,81.1199311]
["bitfinex","SOLUSD",1758064712193,0.78,238.34,238.33,111.49999998]
["bitfinex","SOLUSD",1758064713783,0.78,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758064713983,0.78,238.34,238.33,36.25586287]
["bitfinex","SOLUSD",1758064714775,0.78,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758064716281,0.78,238.34,238.33,36.25586287]
["bitfinex","SOLUSD",1758064716479,0.06,238.34,238.33,36.25586287]
["bitfinex","SOLUSD",1758064716773,0.06,238.34,238.33,38.25346186]
["bitfinex","SOLUSD",1758064716978,0.06,238.34,238.33,39.93346354]
["bitfinex","SOLUSD",1758064718693,0.06,238.34,238.33,7.87346354]
["bitfinex","SOLUSD",1758064718900,0.75,238.34,238.33,37.93586455]
["bitfinex","SOLUSD",1758064719792,0.75,238.34,238.33,33.74000168]
["bitfinex","SOLUSD",1758064720305,0.75,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758064721385,0.75,238.34,238.33,36.25586287]
["bitfinex","SOLUSD",1758064722995,0.06,238.34,238.33,38.93346186]
["bitfinex","SOLUSD",1758064723192,0.06,238.34,238.33,40.61360467]
["bitfinex","SOLUSD",1758064723710,0.06,238.34,238.33,39.93360467]
["bitfinex","SOLUSD",1758064724882,0.06,238.34,238.33,37.93600568]
["bitfinex","SOLUSD",1758064728587,0.06,238.34,238.33,117.37600566]
["bitfinex","SOLUSD",1758064732191,2.74759899,238.34,238.33,32.06]
["bitfinex","SOLUSD",1758064732901,2.74759899,238.34,238.31,0.03]
["bitfinex","SOLUSD",1758064733108,0.75,238.34,238.32,32.06]
["bitfinex","SOLUSD",1758064733311,2.68759899,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758064734892,0.69,238.33,238.32,4.19603893]
["bitfinex","SOLUSD",1758064735101,0.69,238.33,238.32,36.25603893]
["bitfinex","SOLUSD",1758064735307,0.69,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758064738506,2.68759899,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758064739918,1.9692506,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758064741298,6.16511347,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758064741620,4.88586287,238.33,238.32,32.06]
["bitfinex","SOLUSD",1758064741827,4.88586287,238.33,238.31,0.03]
["bitfinex","SOLUSD",1758064742122,26.0,238.31,238.3,0.03]
["bitfinex","SOLUSD",1758064742419,2.82763675,238.31,238.28,0.03]
["bitfinex","SOLUSD",1758064742725,1.2792506,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758064743209,1.9892506,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758064743395,6.1858178,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758064746301,11.3028202,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758064746508,11.58714334,238.29,238.28,0.03]
["bitfinex","SOLUSD",1758064748302,4.48106646,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758064748514,5.76031706,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758064748916,20.07591107,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758064749120,22.90354782,238.28,238.27,0.03]
["bitfinex","SOLUSD",1758064750323,13.87991715,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758064750506,22.18372396,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758064750705,22.90372396,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758064751715,4.48141874,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758064751928,42.17024616,238.26,238.25,0.03]
["bitfinex","SOLUSD",1758064752137,42.17024616,238.26,238.22,0.03]
["bitfinex","SOLUSD",1758064752138,39.87991715,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758064752347,41.15916775,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758064752532,41.87916775,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758064752925,43.56093529,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758064755128,47.75838324,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758064764153,21.75838324,238.24,238.22,0.03]
["bitfinex","SOLUSD",1758064764749,5.47669855,238.24,238.22,0.71]
["bitfinex","SOLUSD",1758064764952,5.47669855,238.24,238.23,0.71]
["bitfinex","SOLUSD",1758064765340,5.47669855,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758064768175,20.0766157,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758064768345,52.1566157,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758064768859,53.83838324,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758064772462,33.87991715,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1758064772831,34.59991715,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1758064773037,37.40802084,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1758064773538,39.59559401,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064773746,72.97484461,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064774037,73.69484461,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064774251,79.57480087,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064776258,82.38558363,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064777482,79.57480087,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064778382,82.3869545,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064778583,84.57906457,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758064780384,39.87991715,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758064780582,0.28432314,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758064780880,27.56357374,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064781253,30.37904394,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064781668,34.57825448,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064781874,35.28825448,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064782070,34.57825448,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064783672,67.40825448,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064784194,34.57825448,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064784791,35.28825448,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064795919,48.88384849,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064796419,50.56625265,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064796793,82.66625265,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064799829,83.3904004,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064806532,4.19885791,238.16,238.13,0.7]
["bitfinex","SOLUSD",1758064807942,26.0,238.15,238.13,0.7]
["bitfinex","SOLUSD",1758064808119,26.0,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064808325,26.0,238.15,238.14,0.72]
["bitfinex","SOLUSD",1758064809328,30.19903422,238.15,238.14,0.72]
["bitfinex","SOLUSD",1758064812130,30.19903422,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064812306,30.19903422,238.15,238.13,0.75]
["bitfinex","SOLUSD",1758064812506,4.82728931,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064812709,9.70649985,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064813107,9.99082299,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064813308,9.31082299,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064814330,7.0231015,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064814533,30.19921054,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064815331,33.02488134,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064815717,4.19921054,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064815910,26.0,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064816116,26.0,238.15,238.13,0.75]
["bitfinex","SOLUSD",1758064816427,26.0,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064816628,26.0,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064817319,26.0,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064817520,6.2022791,238.16,238.13,0.75]
["bitfinex","SOLUSD",1758064817912,2.00339835,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064818114,2.68339835,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064818320,5.5102192,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064818518,4.8302192,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064818721,28.68339835,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064818923,31.5102192,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064819128,31.79454234,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064819725,33.47687573,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064819920,37.67608627,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064820340,35.99375288,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064821837,37.67608628,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064822841,35.99375288,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064823045,37.67608628,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064823337,35.99375288,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064823921,33.31035453,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064824119,35.02942974,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064825641,35.03260872,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064825956,33.02921037,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064826141,7.02921037,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064826324,4.19921054,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064827347,4.19921054,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064827537,4.19921054,238.14,238.13,0.75]
["bitfinex","SOLUSD",1758064827856,2.00339835,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758064828522,28.68339835,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064828722,31.51299842,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064829220,45.39291557,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064829447,47.07531972,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064830257,51.27453026,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064830744,54.81203005,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064832237,51.27453026,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064832854,48.44493019,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064833050,51.27439106,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064835357,50.59439106,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064835730,51.27439106,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064859867,50.55303302,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064862066,48.91062887,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064862270,50.59310379,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064862881,54.12992987,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758064863842,17.79515725,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758064864043,22.19098157,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758064864269,25.73004678,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758064864463,24.59359804,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758064865251,28.13274071,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758064867674,26.0,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064867880,30.39582432,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064868058,31.06582432,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064868373,35.26591672,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064868778,48.86151073,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064869370,48.19151073,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064869781,48.19151073,238.09,238.08,0.70000001]
["bitfinex","SOLUSD",1758064870679,48.19151073,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064872771,48.86151073,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064874178,48.19151073,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064874482,2.82946087,238.09,238.08,0.70000001]
["bitfinex","SOLUSD",1758064874670,13.59559401,238.14,238.08,0.70000001]
["bitfinex","SOLUSD",1758064874671,4.20006873,238.1,238.08,0.70000001]
["bitfinex","SOLUSD",1758064875078,30.20006873,238.1,238.08,0.70000001]
["bitfinex","SOLUSD",1758064876283,1.28204031,238.09,238.08,0.70000001]
["bitfinex","SOLUSD",1758064876577,1.28204031,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064876578,4.11361082,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064876759,30.11361082,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064878183,30.11361082,238.09,238.08,0.70000001]
["bitfinex","SOLUSD",1758064878385,34.31370322,238.09,238.08,0.70000001]
["bitfinex","SOLUSD",1758064878962,34.31370322,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064881803,34.98370322,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064882009,48.86362037,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758064883367,48.86362037,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758064883368,18.08018596,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758064883566,25.73377655,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758064883799,22.86379678,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758064884284,54.96379678,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758064885400,54.96379678,238.08,238.05,0.03]
["bitfinex","SOLUSD",1758064885401,45.36257915,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064885570,80.29414966,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064885766,80.96414966,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064885971,80.29414966,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064886991,79.01210935,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064887190,47.58210935,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064887380,80.96414966,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758064889581,4.48512129,238.05,238.04,1e-08]
["bitfinex","SOLUSD",1758064889894,8.59873211,238.05,238.04,1e-08]
["bitfinex","SOLUSD",1758064890194,9.26873211,238.05,238.04,1e-08]
["bitfinex","SOLUSD",1758064891272,22.86432612,238.05,238.04,1e-08]
["bitfinex","SOLUSD",1758064891481,39.87991715,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758064891681,43.99352797,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758064891877,44.66352797,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758064892382,50.54818014,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758064893496,49.87818014,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758064893697,50.54818014,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758064895314,15.16195746,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064895485,53.62463799,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064895685,54.29463799,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064896086,52.44713594,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064896516,56.64864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064900892,23.87864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064901101,56.64864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064905521,24.54864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064905710,56.66864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064910325,76.66864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064912436,44.54864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064912739,75.99864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064913337,76.66864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064914434,75.99864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064914619,55.99864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064914820,56.65864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064916041,55.99864007,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064916727,55.99864007,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064916920,8.71668261,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064917117,7.16715241,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064917638,7.45147555,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064917842,5.8851121,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064918015,7.16715241,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064918341,33.16715241,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064919734,33.88981304,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064923040,31.8851121,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064923418,33.88981304,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064924051,31.8851121,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064924239,33.88981304,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064925146,36.70936355,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064925828,34.70466261,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064926030,36.70936355,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064927350,36.76936355,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064928853,36.96026692,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064929017,37.28135989,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064929347,2.87955051,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064929543,0.06,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064930142,0.06,238.01,238.0,2.70470094]
["bitfinex","SOLUSD",1758064931549,0.06,238.01,238.0,0.7]
["bitfinex","SOLUSD",1758064932126,0.06,238.01,238.0,4.90168067]
["bitfinex","SOLUSD",1758064932430,0.06,238.01,238.0,6.90638161]
["bitfinex","SOLUSD",1758064933235,0.06,238.01,238.0,39.00638161]
["bitfinex","SOLUSD",1758064933636,0.06,238.01,238.0,40.68878576]
["bitfinex","SOLUSD",1758064934142,0.06,238.01,238.0,2.38240415]
["bitfinex","SOLUSD",1758064934337,0.06,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064934659,6.26620507,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064935657,6.98620507,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064938030,20.58179908,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064938255,23.68922688,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064939544,55.78922688,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064940435,57.47269314,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758064940952,26.0,237.98,237.95,0.03]
["bitfinex","SOLUSD",1758064941145,28.00470094,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064941345,32.20708789,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064941558,35.74687323,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064942637,35.02687323,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064943030,35.74687323,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064943235,33.74217229,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064943435,35.74687323,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064943760,37.43041034,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064947655,25.31032749,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064948172,23.30562655,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064948344,25.31032749,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064950860,51.31032749,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758064951163,26.0,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758064951340,18.70440343,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064951536,19.42440343,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064951743,21.1085076,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064952046,25.31160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064952749,55.40690013,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064952952,57.41160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064953145,25.31160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064953454,57.43160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064957944,25.31160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064958150,57.43160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064960867,25.31160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064961054,57.43160107,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758064962878,57.43160107,237.92,237.91,0.03000001]
["bitfinex","SOLUSD",1758064963061,57.43160107,237.92,237.9,1e-08]
["bitfinex","SOLUSD",1758064963062,0.28432314,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064963369,37.2344193,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064963668,15.56409222,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064963852,50.37879316,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064964260,48.37409222,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064964574,50.37879316,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064965374,54.5820633,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064966548,53.9320633,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064966950,21.7720633,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064967176,51.92736236,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064967381,53.9320633,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064967675,8.17646929,237.91,237.9,0.69000001]
["bitfinex","SOLUSD",1758064967870,5.88744521,237.91,237.9,0.69000001]
["bitfinex","SOLUSD",1758064968074,40.33646929,237.91,237.9,0.69000001]
["bitfinex","SOLUSD",1758064968675,38.33176835,237.91,237.9,0.69000001]
["bitfinex","SOLUSD",1758064968971,5.88744521,237.91,237.9,0.69000001]
["bitfinex","SOLUSD",1758064969151,7.89214615,237.91,237.9,0.69000001]
["bitfinex","SOLUSD",1758064971056,7.89214615,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064971380,22.4420633,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064976871,25.2509024,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064980692,57.3909024,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064981474,57.4509024,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064981888,56.73074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064982669,23.92074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064982985,56.04074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064984092,56.76074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064984497,54.75620146,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064984683,56.76074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064986015,24.64074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064986176,56.80074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064987088,24.64074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064987286,22.63620146,237.91,237.9,0.71000001]
["bitfinex","SOLUSD",1758064987503,56.06074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064987699,56.78074388,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758064993016,15.16445957,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064993199,50.17329867,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064993386,54.37692219,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064993586,60.31179888,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064994195,45.99620487,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064994394,59.59179888,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064994617,56.06109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064997009,54.77655484,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758064997209,56.06109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065000017,56.04109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065001288,56.76109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065001490,56.04109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065001702,54.75655484,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065001904,56.04109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065002115,54.35692219,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065002329,56.04109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065003725,56.76109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065004497,55.47655484,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065004700,56.76109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065004914,56.04109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065006510,56.76109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065006820,56.04109726,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065007839,54.35692219,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065008841,8.98096083,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065009000,7.29678576,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065009205,7.01246262,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065009400,4.20362352,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065009606,7.01246262,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065009835,4.20362352,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065010019,2.8088391,237.89,237.88,0.74]
["bitfinex","SOLUSD",1758065010209,4.20346089,237.9,237.88,0.74]
["bitfinex","SOLUSD",1758065014032,4.20346089,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065014211,4.20346089,237.9,237.89,0.71]
["bitfinex","SOLUSD",1758065014430,5.48800331,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065014635,8.29684241,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065015134,5.48800331,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065015447,5.48800331,237.9,237.88,0.74]
["bitfinex","SOLUSD",1758065015834,5.48800331,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065017955,5.48816594,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065018159,31.48816594,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065018351,34.29700504,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065020047,34.95700504,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065027269,34.29700504,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065027561,33.01246262,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065027752,34.29700504,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065028664,34.95700504,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065028866,33.01246262,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065029060,34.29700504,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065031372,2.8088391,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758065031570,0.06,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758065032048,2.8688391,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758065032874,4.20346258,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758065033189,4.20346258,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065033371,4.20346258,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758065034770,4.26346258,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758065037174,0.06,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758065037368,4.26344682,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758065038074,0.06,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758065038375,4.26347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065038571,4.26347182,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758065040354,4.26347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065040869,4.26347182,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758065041179,4.26347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065043452,4.26347182,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758065045682,4.94347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065045861,4.26347182,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758065046060,4.26347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065047979,4.91347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065049100,0.65,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065049389,4.91347182,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065050174,6.9194981,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065050388,2.00602628,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065050768,4.33991775,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065050969,7.16199788,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065051170,11.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065052373,9.35959512,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065052572,11.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065057797,9.35959512,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065058182,11.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065059092,9.35959512,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065059295,11.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065059479,11.64994454,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065063502,8.82786441,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065063879,34.82786441,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065064184,37.64994454,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065065703,36.7156214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065066097,37.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065066792,35.35959512,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065066997,37.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065067800,36.7156214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065070813,37.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065071412,36.7156214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065073030,37.3656214,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065080821,34.70959512,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065081432,31.88751499,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065082330,34.71030535,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065082910,31.88751499,237.89,237.88,0.73]
["bitfinex","SOLUSD",1758065083544,31.88751499,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065083739,34.0834538,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065086438,8.0834538,237.89,237.88,0.73]
["bitfinex","SOLUSD",1758065086619,6.39956233,237.89,237.88,0.73]
["bitfinex","SOLUSD",1758065087819,6.39956233,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065088614,2.19593881,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065088816,0.06,237.9,237.88,2.73602628]
["bitfinex","SOLUSD",1758065089025,0.06,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758065089538,0.06,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065089847,0.06,237.9,237.88,0.73]
["bitfinex","SOLUSD",1758065092848,0.06,237.9,237.89,0.7]
["bitfinex","SOLUSD",1758065094553,0.06,237.9,237.88,0.72]
["bitfinex","SOLUSD",1758065098156,0.06,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065098737,0.06,237.9,237.88,0.72]
["bitfinex","SOLUSD",1758065100765,0.06,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065100951,0.06,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758065101339,0.06,237.9,237.88,2.03602628]
["bitfinex","SOLUSD",1758065101663,0.06,237.9,237.88,2.72602628]
["bitfinex","SOLUSD",1758065101961,0.06,237.9,237.88,0.72]
["bitfinex","SOLUSD",1758065102136,0.06,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065102465,4.2635156,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065106366,0.06,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758065106556,0.06,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758065106748,0.06,237.9,237.89,1.97367744]
["bitfinex","SOLUSD",1758065107543,0.06,237.9,237.89,1.95367744]
["bitfinex","SOLUSD",1758065107962,0.06,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758065108149,0.06,237.9,237.89,1.95367744]
["bitfinex","SOLUSD",1758065108550,0.06,237.9,237.89,1.28367744]
["bitfinex","SOLUSD",1758065110568,0.06,237.9,237.89,1.95367744]
["bitfinex","SOLUSD",1758065111268,0.06,237.9,237.89,1.28367744]
["bitfinex","SOLUSD",1758065113874,0.06,237.9,237.89,1.95367744]
["bitfinex","SOLUSD",1758065114264,0.06,237.9,237.89,6.15730096]
["bitfinex","SOLUSD",1758065117461,0.06,237.9,237.89,1.28367744]
["bitfinex","SOLUSD",1758065117872,0.06,237.9,237.88,33.63367744]
["bitfinex","SOLUSD",1758065118060,0.06,237.9,237.88,37.83747609]
["bitfinex","SOLUSD",1758065119173,0.06,237.9,237.88,38.50747609]
["bitfinex","SOLUSD",1758065120383,0.06,237.9,237.88,37.83747609]
["bitfinex","SOLUSD",1758065121978,0.67,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065122159,4.87362352,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065122478,6.15730096,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065123562,4.87362352,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065124191,45.75289497,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758065124369,41.16359459,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758065124562,41.16359459,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758065124563,0.28432314,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758065124871,26.28432314,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065125078,31.06037599,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065125672,35.26488322,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065126179,42.28856066,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065133389,39.46618525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065133990,42.27855938,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065134371,39.46618525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065135292,71.72618525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065138294,70.44250781,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065138469,71.72618525,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065141493,7.02367744,237.84,237.83,0.71]
["bitfinex","SOLUSD",1758065141804,11.22818467,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065143998,11.22818467,237.84,237.83,0.71]
["bitfinex","SOLUSD",1758065145581,4.20450723,237.84,237.83,0.71]
["bitfinex","SOLUSD",1758065146081,4.20450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065147290,4.20450723,237.84,237.83,0.71]
["bitfinex","SOLUSD",1758065147789,4.20450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065148290,6.19818467,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065149298,4.91450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065149490,5.48818467,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065150593,4.20450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065150906,5.48818467,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065151401,4.20450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065153404,5.8886823,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065154681,7.86235974,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065156210,6.5786823,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065156511,7.86235974,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065157015,6.17818467,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065162704,6.46250781,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065162907,38.66250781,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065163205,41.47616213,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065163598,43.16062089,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065164585,41.47616213,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065164987,43.16062089,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065165796,43.88482968,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065169922,42.20037092,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065173709,55.79596493,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065173910,57.48049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065175831,55.4726084,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065176024,57.48049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065177226,55.79596493,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065178528,57.48049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065179920,55.10596493,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065181828,55.77596493,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065183531,57.46049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065184934,55.77596493,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065186842,57.46049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065188041,25.26049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065188245,57.46049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065188624,55.77596493,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065191346,57.46049463,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065194244,55.4526084,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065194438,22.5826084,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065194750,0.06,237.85,237.83,2.72788623]
["bitfinex","SOLUSD",1758065194919,0.06,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065195834,0.06,237.85,237.84,30.89450723]
["bitfinex","SOLUSD",1758065196146,0.06,237.85,237.84,31.31495795]
["bitfinex","SOLUSD",1758065196448,0.06,237.85,237.84,32.99842421]
["bitfinex","SOLUSD",1758065196641,0.06,237.85,237.84,31.31495795]
["bitfinex","SOLUSD",1758065196941,0.06,237.85,237.84,33.32284418]
["bitfinex","SOLUSD",1758065198845,0.06,237.85,237.84,31.31495795]
["bitfinex","SOLUSD",1758065199149,0.06,237.85,237.84,33.32284418]
["bitfinex","SOLUSD",1758065199347,0.06,237.85,237.84,46.91843819]
["bitfinex","SOLUSD",1758065199732,0.06,237.85,237.84,80.80183359]
["bitfinex","SOLUSD",1758065201251,0.06,237.85,237.84,32.99835335]
["bitfinex","SOLUSD",1758065201454,2.06788623,237.85,237.83,0.03]
["bitfinex","SOLUSD",1758065201830,2.00788623,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065203458,6.27226951,237.85,237.83,0.03]
["bitfinex","SOLUSD",1758065203660,6.93226951,237.85,237.83,0.03]
["bitfinex","SOLUSD",1758065206170,6.27226951,237.85,237.83,0.03]
["bitfinex","SOLUSD",1758065207669,2.66788623,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065208847,2.8100478,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065209252,2.95220937,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065210081,33.1567166,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065210781,4.20450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065211264,4.86450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065211459,4.20450723,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065212258,6.87239346,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065213902,7.1567166,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065221783,5.14883037,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065222086,7.1567166,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065223873,20.75231061,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065224076,52.97231061,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065224484,55.78094897,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065224789,57.46554962,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065227775,56.74296794,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065231366,55.45766339,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065231599,56.74296794,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758065232275,27.56962769,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065232476,62.57826605,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065232691,63.29826605,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065232890,64.9832215,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065233589,69.18825913,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065234670,69.22825913,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065235004,34.98295458,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065235168,80.41889769,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065235486,82.82371121,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065237378,50.58371121,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065237788,82.82371121,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065238503,48.57840666,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065238706,80.81840666,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065238879,82.10371121,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065239694,82.10371121,237.81,237.8,0.74]
["bitfinex","SOLUSD",1758065240089,34.98281265,237.81,237.8,0.74]
["bitfinex","SOLUSD",1758065240286,67.22281265,237.81,237.8,0.74]
["bitfinex","SOLUSD",1758065240499,36.2681172,237.81,237.8,0.74]
["bitfinex","SOLUSD",1758065240803,34.58330368,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065242201,34.64330368,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065242908,35.36330368,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065243088,67.60330368,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065243424,81.19889769,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065246197,82.8837112,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065246403,86.4007791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065249990,54.1607791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065250189,86.3807791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065251208,54.1607791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065251411,86.3807791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065252506,54.1607791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065252709,86.3807791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065254211,85.09547455,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065254394,86.3807791,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065254601,82.8637112,237.81,237.8,0.03]
["bitfinex","SOLUSD",1758065256294,13.87991715,237.8,237.78,0.03]
["bitfinex","SOLUSD",1758065256491,40.80365736,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758065257828,8.58365736,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758065258310,10.78070702,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758065259008,9.49540247,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758065259200,10.78070702,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758065259918,9.49540247,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758065260246,10.78070702,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758065260519,9.21107933,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758065267826,5.00568802,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758065271708,9.21107933,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758065276009,9.21107933,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758065276632,9.21107933,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758065277653,10.89567998,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758065278950,10.89567998,237.79,237.75,1.31530455]
["bitfinex","SOLUSD",1758065278951,39.87991715,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065279254,74.92855551,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065279558,77.29386592,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065280434,81.49978785,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065281346,86.19466926,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065284063,89.71400207,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065284433,86.19466926,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065288361,84.90936471,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065288542,86.19466926,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065289349,89.70977508,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065289847,90.4345216,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065296359,86.91941578,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065297867,84.90936471,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065298058,86.91941578,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065301176,86.87941578,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758065301947,13.87991715,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758065302153,50.65428344,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758065302388,51.33428344,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758065303089,51.33428344,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758065303090,26.0,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758065303293,50.65428344,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758065303450,51.33428344,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758065303654,53.01973588,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758065303978,26.0,237.69,237.61,0.1]
["bitfinex","SOLUSD",1758065304163,2.01005107,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758065304867,6.21811989,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758065305977,6.21811989,237.64,237.62,0.57]
["bitfinex","SOLUSD",1758065306375,6.21811989,237.64,237.63,0.57]
["bitfinex","SOLUSD",1758065306976,18.85901318,237.64,237.63,0.57]
["bitfinex","SOLUSD",1758065307572,14.65094436,237.64,237.63,0.57]
["bitfinex","SOLUSD",1758065307768,2.01005107,237.66,237.63,0.57]
["bitfinex","SOLUSD",1758065308560,4.02010214,237.66,237.63,0.57]
["bitfinex","SOLUSD",1758065308882,2.01005107,237.66,237.63,0.57]
["bitfinex","SOLUSD",1758065309075,2.01005107,237.68,237.63,0.57]
["bitfinex","SOLUSD",1758065309988,4.02010214,237.67,237.63,0.57]
["bitfinex","SOLUSD",1758065311875,4.02010214,237.67,237.63,4.77819459]
["bitfinex","SOLUSD",1758065312071,2.01005107,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065312780,12.63128186,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065314879,12.63128186,237.68,237.65,0.57]
["bitfinex","SOLUSD",1758065315378,12.63128186,237.68,237.66,0.57]
["bitfinex","SOLUSD",1758065316390,12.63128186,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065316775,12.63128186,237.68,237.65,0.57]
["bitfinex","SOLUSD",1758065320380,15.44335549,237.68,237.63,4.23819459]
["bitfinex","SOLUSD",1758065320697,15.44335549,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065321383,12.63128186,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065322198,13.33128186,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065322498,2.81643377,237.67,237.64,0.57]
["bitfinex","SOLUSD",1758065322670,0.7,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758065323486,12.63128186,237.68,237.63,0.03]
["bitfinex","SOLUSD",1758065323666,10.62123079,237.68,237.64,0.57]
["bitfinex","SOLUSD",1758065323986,10.62123079,237.68,237.65,2.01005107]
["bitfinex","SOLUSD",1758065324186,0.7,237.71,237.66,0.57]
["bitfinex","SOLUSD",1758065324373,2.81933205,237.7,237.67,32.79]
["bitfinex","SOLUSD",1758065324575,0.7,237.71,237.67,36.99743895]
["bitfinex","SOLUSD",1758065324780,2.81938261,237.7,237.67,32.22]
["bitfinex","SOLUSD",1758065324990,0.7,237.7,237.67,32.22]
["bitfinex","SOLUSD",1758065327494,0.7,237.7,237.67,36.42751177]
["bitfinex","SOLUSD",1758065327793,32.21674445,237.72,237.67,36.42751177]
["bitfinex","SOLUSD",1758065327996,3.51891763,237.71,237.67,36.42751177]
["bitfinex","SOLUSD",1758065328182,2.81891763,237.7,237.67,36.42751177]
["bitfinex","SOLUSD",1758065328383,0.7,237.71,237.67,36.42751177]
["bitfinex","SOLUSD",1758065328697,3.51878525,237.7,237.67,36.42751177]
["bitfinex","SOLUSD",1758065328885,0.7,237.7,237.67,36.42751177]
["bitfinex","SOLUSD",1758065329493,0.7,237.7,237.67,32.22]
["bitfinex","SOLUSD",1758065333981,0.7,237.7,237.67,32.25]
["bitfinex","SOLUSD",1758065334195,0.76,237.7,237.67,32.25]
["bitfinex","SOLUSD",1758065336289,3.57731817,237.7,237.67,32.25]
["bitfinex","SOLUSD",1758065336784,5.52736924,237.69,237.67,32.25]
["bitfinex","SOLUSD",1758065336991,0.7,237.68,237.67,32.25]
["bitfinex","SOLUSD",1758065339299,2.71005107,237.68,237.67,32.25]
["bitfinex","SOLUSD",1758065339498,2.8169672,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758065339694,2.8169672,237.69,237.67,0.03]
["bitfinex","SOLUSD",1758065339909,3.5169672,237.69,237.67,0.03]
["bitfinex","SOLUSD",1758065340403,0.06,237.7,237.68,2.01005107]
["bitfinex","SOLUSD",1758065340585,0.06,237.7,237.69,32.79]
["bitfinex","SOLUSD",1758065340904,0.06,237.7,237.69,32.22]
["bitfinex","SOLUSD",1758065344807,0.06,237.7,237.69,32.79]
["bitfinex","SOLUSD",1758065345021,0.06,237.7,237.69,34.80005107]
["bitfinex","SOLUSD",1758065345525,0.06,237.7,237.69,39.00721165]
["bitfinex","SOLUSD",1758065346020,0.06,237.7,237.69,6.78721165]
["bitfinex","SOLUSD",1758065346317,0.06,237.7,237.69,39.00721165]
["bitfinex","SOLUSD",1758065348119,0.06,237.7,237.69,41.8834136]
["bitfinex","SOLUSD",1758065351808,0.06,237.7,237.69,41.15850779]
["bitfinex","SOLUSD",1758065353827,0.06,237.7,237.69,41.57922384]
["bitfinex","SOLUSD",1758065354201,0.06,237.7,237.69,40.29407858]
["bitfinex","SOLUSD",1758065354503,0.06,237.7,237.69,41.57922384]
["bitfinex","SOLUSD",1758065356924,0.06,237.7,237.69,55.45914099]
["bitfinex","SOLUSD",1758065357120,1e-08,237.7,237.69,55.45914099]
["bitfinex","SOLUSD",1758065364138,1e-08,237.7,237.69,21.09967259]
["bitfinex","SOLUSD",1758065364328,1e-08,237.7,237.69,55.15481785]
["bitfinex","SOLUSD",1758065366341,1e-08,237.7,237.69,55.43914099]
["bitfinex","SOLUSD",1758065367447,1e-08,237.7,237.69,54.86914099]
["bitfinex","SOLUSD",1758065371549,1e-08,237.7,237.69,54.89914099]
["bitfinex","SOLUSD",1758065373153,1e-08,237.7,237.69,22.69914099]
["bitfinex","SOLUSD",1758065373327,1e-08,237.7,237.69,54.89914099]
["bitfinex","SOLUSD",1758065377949,1e-08,237.7,237.69,55.46914099]
["bitfinex","SOLUSD",1758065380538,1e-08,237.7,237.69,54.89914099]
["bitfinex","SOLUSD",1758065381063,1e-08,237.7,237.69,55.46914099]
["bitfinex","SOLUSD",1758065383742,1e-08,237.7,237.69,54.89914099]
["bitfinex","SOLUSD",1758065386345,1e-08,237.7,237.69,55.46914099]
["bitfinex","SOLUSD",1758065386747,0.06,237.75,237.73,39.59559401]
["bitfinex","SOLUSD",1758065386956,0.06,237.75,237.74,47.50136684]
["bitfinex","SOLUSD",1758065387353,0.06,237.75,237.74,49.18554191]
["bitfinex","SOLUSD",1758065387557,0.72,237.75,237.74,49.18554191]
["bitfinex","SOLUSD",1758065387864,0.06,237.75,237.74,49.46986505]
["bitfinex","SOLUSD",1758065388060,0.06,237.75,237.74,53.67614081]
["bitfinex","SOLUSD",1758065389448,0.66,237.76,237.75,13.87991715]
["bitfinex","SOLUSD",1758065389765,0.06,237.77,237.75,13.87991715]
["bitfinex","SOLUSD",1758065389766,0.06,237.77,237.75,15.16506241]
["bitfinex","SOLUSD",1758065389973,0.06,237.77,237.76,51.70725339]
["bitfinex","SOLUSD",1758065389974,0.72,237.77,237.76,51.70725339]
["bitfinex","SOLUSD",1758065390471,0.06,237.77,237.76,51.70725339]
["bitfinex","SOLUSD",1758065390775,0.06,237.77,237.76,53.39121576]
["bitfinex","SOLUSD",1758065393084,0.66,237.78,237.76,53.6755389]
["bitfinex","SOLUSD",1758065393285,0.72,237.8,237.77,13.59559401]
["bitfinex","SOLUSD",1758065393596,0.06,237.8,237.79,14.88073927]
["bitfinex","SOLUSD",1758065393878,0.06,237.8,237.79,15.16506241]
["bitfinex","SOLUSD",1758065394280,0.06,237.8,237.79,49.04874124]
["bitfinex","SOLUSD",1758065394454,0.06,237.8,237.79,49.46928037]
["bitfinex","SOLUSD",1758065395155,0.06,237.8,237.79,53.67467168]
["bitfinex","SOLUSD",1758065395467,0.74,237.8,237.79,5.88907014]
["bitfinex","SOLUSD",1758065395670,0.74,237.8,237.73,10.5158322]
["bitfinex","SOLUSD",1758065395973,0.68,237.79,237.76,1.28514526]
["bitfinex","SOLUSD",1758065396275,0.68,237.78,237.77,32.2]
["bitfinex","SOLUSD",1758065397167,0.68,237.78,237.77,36.40574504]
["bitfinex","SOLUSD",1758065399977,0.68,237.78,237.77,32.2]
["bitfinex","SOLUSD",1758065400382,0.68,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1758065400572,0.68,237.77,237.76,32.2]
["bitfinex","SOLUSD",1758065401095,1.96514526,237.77,237.71,4.2067069]
["bitfinex","SOLUSD",1758065401374,0.68,237.76,237.72,32.22]
["bitfinex","SOLUSD",1758065401588,0.68,237.75,237.72,32.22]
["bitfinex","SOLUSD",1758065401887,0.68,237.74,237.72,32.22]
["bitfinex","SOLUSD",1758065402082,0.68,237.73,237.72,32.22]
["bitfinex","SOLUSD",1758065402978,0.68,237.75,237.73,4.20645269]
["bitfinex","SOLUSD",1758065403282,1.28514526,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1758065403283,1.28514526,237.79,237.74,32.22]
["bitfinex","SOLUSD",1758065403785,0.68,237.78,237.74,32.22]
["bitfinex","SOLUSD",1758065403974,0.68,237.77,237.74,32.22]
["bitfinex","SOLUSD",1758065404283,0.68,237.76,237.74,32.22]
["bitfinex","SOLUSD",1758065404461,0.68,237.75,237.74,32.22]
["bitfinex","SOLUSD",1758065407000,0.74,237.75,237.74,36.42627576]
["bitfinex","SOLUSD",1758065408173,0.06,237.75,237.74,117.21142102]
["bitfinex","SOLUSD",1758065408373,0.06,237.75,237.74,131.46701503]
["bitfinex","SOLUSD",1758065408787,0.06,237.75,237.74,130.80701503]
["bitfinex","SOLUSD",1758065408989,0.06,237.75,237.74,132.4911901]
["bitfinex","SOLUSD",1758065409187,0.06,237.75,237.74,133.1511901]
["bitfinex","SOLUSD",1758065410899,0.06,237.75,237.74,131.86604484]
["bitfinex","SOLUSD",1758065411112,0.06,237.75,237.74,133.1511901]
["bitfinex","SOLUSD",1758065411899,0.06,237.75,237.74,133.87342041]
["bitfinex","SOLUSD",1758065412293,1e-08,237.75,237.74,134.15774355]
["bitfinex","SOLUSD",1758065413314,0.66000001,237.75,237.74,87.3978264]
["bitfinex","SOLUSD",1758065413513,0.66000001,237.75,237.74,131.20604484]
["bitfinex","SOLUSD",1758065414192,1e-08,237.75,237.74,133.21342041]
["bitfinex","SOLUSD",1758065414392,1e-08,237.75,237.74,133.87342041]
["bitfinex","SOLUSD",1758065416515,1e-08,237.75,237.74,133.21342041]
["bitfinex","SOLUSD",1758065416813,1e-08,237.75,237.74,79.5]
["bitfinex","SOLUSD",1758065416814,0.66000001,237.75,237.74,79.5]
["bitfinex","SOLUSD",1758065417020,2.66737558,237.75,237.69,0.03]
["bitfinex","SOLUSD",1758065417205,2.00737557,237.74,237.7,32.24]
["bitfinex","SOLUSD",1758065417390,2.66737557,237.73,237.7,32.24]
["bitfinex","SOLUSD",1758065417594,0.66,237.72,237.7,32.24]
["bitfinex","SOLUSD",1758065417794,0.66,237.71,237.7,32.24]
["bitfinex","SOLUSD",1758065418621,0.66,237.71,237.7,36.44698359]
["bitfinex","SOLUSD",1758065422813,0.66,237.71,237.7,115.94698359]
["bitfinex","SOLUSD",1758065423327,2.66737557,237.71,237.7,79.5]
["bitfinex","SOLUSD",1758065423925,2.66737557,237.71,237.7,111.74]
["bitfinex","SOLUSD",1758065425126,2.00737557,237.73,237.7,111.74]
["bitfinex","SOLUSD",1758065425325,0.66,237.72,237.7,111.74]
["bitfinex","SOLUSD",1758065425528,6.2137837,237.74,237.7,111.74]
["bitfinex","SOLUSD",1758065425838,0.66,237.71,237.7,111.74]
["bitfinex","SOLUSD",1758065428132,0.66,237.73,237.7,111.74]
["bitfinex","SOLUSD",1758065428334,0.66,237.72,237.7,111.74]
["bitfinex","SOLUSD",1758065428716,0.66,237.72,237.7,32.24]
["bitfinex","SOLUSD",1758065431413,4.20611114,237.75,237.7,32.24]
["bitfinex","SOLUSD",1758065431624,2.66737558,237.75,237.7,37.10697409]
["bitfinex","SOLUSD",1758065431822,0.66,237.74,237.7,32.24]
["bitfinex","SOLUSD",1758065432027,0.66,237.73,237.7,32.24]
["bitfinex","SOLUSD",1758065432236,0.66,237.72,237.7,32.24]
["bitfinex","SOLUSD",1758065433939,0.66,237.72,237.69,83.73714048]
["bitfinex","SOLUSD",1758065434140,0.66,237.72,237.7,32.24]
["bitfinex","SOLUSD",1758065435545,0.66,237.71,237.7,32.24]
["bitfinex","SOLUSD",1758065437726,2.66737557,237.71,237.69,0.03]
["bitfinex","SOLUSD",1758065437941,2.00737557,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065438130,2.00737557,237.7,237.69,32.27]
["bitfinex","SOLUSD",1758065438331,2.68737557,237.7,237.69,32.27]
["bitfinex","SOLUSD",1758065439158,2.68737557,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065440021,6.89435916,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065441046,4.88698359,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065441223,4.88677381,237.72,237.69,0.03]
["bitfinex","SOLUSD",1758065441543,0.68,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065442041,6.89435916,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065443638,2.00737557,237.71,237.69,0.03]
["bitfinex","SOLUSD",1758065443838,6.89417498,237.72,237.69,0.03]
["bitfinex","SOLUSD",1758065444036,0.68,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065445441,4.20687069,237.71,237.69,0.03]
["bitfinex","SOLUSD",1758065445941,0.68,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065446657,6.89435916,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065446864,6.89435916,237.7,237.69,32.29]
["bitfinex","SOLUSD",1758065448134,6.89435916,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065452155,6.21435916,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065452448,6.89435916,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758065452652,12.63876308,237.73,237.69,0.03]
["bitfinex","SOLUSD",1758065452851,4.20592448,237.76,237.7,2.00737557]
["bitfinex","SOLUSD",1758065453040,4.20592448,237.76,237.71,32.34]
["bitfinex","SOLUSD",1758065453235,4.20592448,237.76,237.71,33.02]
["bitfinex","SOLUSD",1758065453445,4.20592448,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758065453972,4.20610206,237.75,237.71,32.34]
["bitfinex","SOLUSD",1758065454273,0.68,237.74,237.71,32.34]
["bitfinex","SOLUSD",1758065457157,4.20610206,237.75,237.71,32.34]
["bitfinex","SOLUSD",1758065457340,4.20610206,237.75,237.72,0.67]
["bitfinex","SOLUSD",1758065457539,1e-08,237.75,237.71,32.34]
["bitfinex","SOLUSD",1758065457752,1e-08,237.75,237.71,33.01]
["bitfinex","SOLUSD",1758065457753,0.70000001,237.75,237.71,33.01]
["bitfinex","SOLUSD",1758065458644,1e-08,237.75,237.71,33.01]
["bitfinex","SOLUSD",1758065459159,0.70000001,237.75,237.71,33.01]
["bitfinex","SOLUSD",1758065460366,2.00737557,237.73,237.72,32.32]
["bitfinex","SOLUSD",1758065460562,1e-08,237.75,237.72,32.32]
["bitfinex","SOLUSD",1758065461653,1e-08,237.75,237.72,32.99]
["bitfinex","SOLUSD",1758065463375,1e-08,237.75,237.73,0.67]
["bitfinex","SOLUSD",1758065464170,1e-08,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758065465085,1e-08,237.75,237.72,116.69658288]
["bitfinex","SOLUSD",1758065465293,1e-08,237.75,237.73,0.67]
["bitfinex","SOLUSD",1758065465672,1e-08,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758065466073,1e-08,237.75,237.73,0.67]
["bitfinex","SOLUSD",1758065466502,1e-08,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758065466874,1e-08,237.75,237.73,0.72]
["bitfinex","SOLUSD",1758065468079,1e-08,237.75,237.74,0.72]
["bitfinex","SOLUSD",1758065468282,1e-08,237.75,237.72,116.02658288]
["bitfinex","SOLUSD",1758065468485,1e-08,237.75,237.73,0.72]
["bitfinex","SOLUSD",1758065470010,1e-08,237.75,237.74,2.00737557]
["bitfinex","SOLUSD",1758065470303,1e-08,237.75,237.74,34.28737557]
["bitfinex","SOLUSD",1758065470483,1e-08,237.75,237.74,35.00737557]
["bitfinex","SOLUSD",1758065471003,1e-08,237.75,237.74,39.21365133]
["bitfinex","SOLUSD",1758065471906,1e-08,237.75,237.74,37.20627576]
["bitfinex","SOLUSD",1758065474404,1e-08,237.75,237.74,33.0]
["bitfinex","SOLUSD",1758065474801,1e-08,237.75,237.74,37.20627576]
["bitfinex","SOLUSD",1758065474982,1e-08,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758065475485,0.66000001,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758065477005,1e-08,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758065497226,1e-08,237.75,237.74,32.98]
["bitfinex","SOLUSD",1758065497419,1e-08,237.75,237.74,32.28]
["bitfinex","SOLUSD",1758065499032,1e-08,237.75,237.72,0.73]
["bitfinex","SOLUSD",1758065499357,1e-08,237.75,237.73,32.92]
["bitfinex","SOLUSD",1758065508948,1e-08,237.75,237.73,32.95]
["bitfinex","SOLUSD",1758065511551,1e-08,237.75,237.73,37.15642748]
["bitfinex","SOLUSD",1758065511756,1e-08,237.75,237.74,0.7]
["bitfinex","SOLUSD",1758065514062,1e-08,237.75,237.74,4.90627576]
["bitfinex","SOLUSD",1758065514560,1e-08,237.75,237.74,4.89627576]
["bitfinex","SOLUSD",1758065518264,1e-08,237.75,237.74,6.58052175]
["bitfinex","SOLUSD",1758065519366,1e-08,237.75,237.74,20.17611576]
["bitfinex","SOLUSD",1758065519939,1e-08,237.75,237.74,52.39611576]
["bitfinex","SOLUSD",1758065520841,1e-08,237.75,237.74,52.6804389]
["bitfinex","SOLUSD",1758065526350,1e-08,237.78,237.77,39.87991715]
["bitfinex","SOLUSD",1758065526565,1e-08,237.78,237.77,73.78547496]
["bitfinex","SOLUSD",1758065526784,1e-08,237.8,237.79,0.28432314]
["bitfinex","SOLUSD",1758065526949,1e-08,237.8,237.79,34.18984558]
["bitfinex","SOLUSD",1758065527142,1e-08,237.8,237.79,34.87984558]
["bitfinex","SOLUSD",1758065527549,0.06,237.82,237.81,0.28432314]
["bitfinex","SOLUSD",1758065527860,0.06,237.82,237.81,34.18981021]
["bitfinex","SOLUSD",1758065528056,0.06,237.85,237.82,13.87991715]
["bitfinex","SOLUSD",1758065528255,0.06,237.85,237.82,18.77477796]
["bitfinex","SOLUSD",1758065529553,0.06,237.85,237.82,20.45824421]
["bitfinex","SOLUSD",1758065532074,1e-08,237.84,237.82,33.01980214]
["bitfinex","SOLUSD",1758065532372,1e-08,237.86,237.84,39.87991715]
["bitfinex","SOLUSD",1758065532572,1e-08,237.86,237.85,34.18973949]
["bitfinex","SOLUSD",1758065532777,0.06,237.88,237.85,34.18973949]
["bitfinex","SOLUSD",1758065532778,1e-08,237.88,237.87,26.0]
["bitfinex","SOLUSD",1758065532966,1e-08,237.89,237.88,13.73775558]
["bitfinex","SOLUSD",1758065533281,1e-08,237.89,237.88,14.56991715]
["bitfinex","SOLUSD",1758065533764,1e-08,237.89,237.88,16.57432353]
["bitfinex","SOLUSD",1758065533959,1e-08,237.9,237.89,18.08354067]
["bitfinex","SOLUSD",1758065534165,1e-08,237.9,237.89,51.39390302]
["bitfinex","SOLUSD",1758065534369,1e-08,237.9,237.89,53.07673185]
["bitfinex","SOLUSD",1758065534975,1e-08,237.91,237.9,13.87991715]
["bitfinex","SOLUSD",1758065535287,1e-08,237.91,237.9,68.77432353]
["bitfinex","SOLUSD",1758065536663,1e-08,237.91,237.9,72.97777035]
["bitfinex","SOLUSD",1758065538588,1e-08,237.91,237.9,75.08080228]
["bitfinex","SOLUSD",1758065538777,1e-08,237.91,237.9,81.08080228]
["bitfinex","SOLUSD",1758065539670,1e-08,237.91,237.9,101.08080228]
["bitfinex","SOLUSD",1758065539878,1e-08,237.91,237.9,100.6604576]
["bitfinex","SOLUSD",1758065540083,1e-08,237.91,237.9,102.66486398]
["bitfinex","SOLUSD",1758065540487,1e-08,237.91,237.9,100.6604576]
["bitfinex","SOLUSD",1758065542590,1e-08,237.91,237.9,102.66486398]
["bitfinex","SOLUSD",1758065542971,1e-08,237.91,237.9,76.66486398]
["bitfinex","SOLUSD",1758065543170,1e-08,237.91,237.9,77.08520866]
["bitfinex","SOLUSD",1758065543373,0.06,237.95,237.93,39.59559401]
["bitfinex","SOLUSD",1758065543580,1e-08,237.94,237.93,74.48461521]
["bitfinex","SOLUSD",1758065543904,0.06,237.95,237.93,74.48461521]
["bitfinex","SOLUSD",1758065543905,1e-08,237.95,237.94,0.28432314]
["bitfinex","SOLUSD",1758065544075,1e-08,237.95,237.94,14.99019116]
["bitfinex","SOLUSD",1758065544912,1e-08,237.95,237.94,19.19293134]
["bitfinex","SOLUSD",1758065545093,1e-08,237.95,237.94,20.87533549]
["bitfinex","SOLUSD",1758065549880,1e-08,237.96,237.95,13.87991715]
["bitfinex","SOLUSD",1758065550078,1e-08,237.96,237.95,52.95688709]
["bitfinex","SOLUSD",1758065550510,1e-08,237.96,237.95,54.96129347]
["bitfinex","SOLUSD",1758065550877,1e-08,237.96,237.95,22.09129347]
["bitfinex","SOLUSD",1758065551078,1e-08,237.96,237.95,54.27129347]
["bitfinex","SOLUSD",1758065551706,1e-08,237.96,237.95,54.96129347]
["bitfinex","SOLUSD",1758065552506,1e-08,237.96,237.95,54.27129347]
["bitfinex","SOLUSD",1758065559012,0.69000001,237.96,237.95,54.27129347]
["bitfinex","SOLUSD",1758065559307,0.69000001,237.96,237.95,19.80256395]
["bitfinex","SOLUSD",1758065559486,0.69000001,237.96,237.95,77.98256395]
["bitfinex","SOLUSD",1758065559689,0.69000001,237.96,237.95,34.18440638]
["bitfinex","SOLUSD",1758065559889,0.69000001,237.96,237.95,32.18]
["bitfinex","SOLUSD",1758065561209,0.69000001,237.96,237.94,2.00440638]
["bitfinex","SOLUSD",1758065561515,1e-08,237.96,237.95,32.18]
["bitfinex","SOLUSD",1758065561893,0.69000001,237.96,237.95,32.18]
["bitfinex","SOLUSD",1758065563124,0.69000001,237.96,237.95,32.21]
["bitfinex","SOLUSD",1758065564221,2.69440639,237.96,237.95,32.21]
["bitfinex","SOLUSD",1758065565111,2.69440639,237.96,237.95,111.71]
["bitfinex","SOLUSD",1758065565516,6.89679334,237.96,237.95,79.53]
["bitfinex","SOLUSD",1758065565701,6.89679334,237.96,237.95,111.71]
["bitfinex","SOLUSD",1758065567396,6.89679334,237.96,237.95,79.53]
["bitfinex","SOLUSD",1758065568324,6.89679334,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065571334,1e-08,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065572419,0.69000001,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065573902,0.69000001,237.96,237.95,79.53]
["bitfinex","SOLUSD",1758065579036,6.89679334,237.96,237.95,111.71]
["bitfinex","SOLUSD",1758065579244,6.89679334,237.96,237.95,32.21]
["bitfinex","SOLUSD",1758065580115,6.89679334,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065581354,7.18111648,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065590926,5.1767101,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065591132,7.18111648,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065593844,6.46083581,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065601566,10.85294115,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065602965,8.87881544,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065603170,5.67623106,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758065603340,9.87861801,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758065606758,8.5944923,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758065606958,9.87861801,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758065607141,9.87861801,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065610564,10.57861801,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065611475,10.86294115,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065617166,10.16294115,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065619381,10.16294115,237.96,237.95,0.73]
["bitfinex","SOLUSD",1758065619574,8.5944923,237.96,237.95,0.73]
["bitfinex","SOLUSD",1758065619770,9.87861801,237.96,237.95,0.73]
["bitfinex","SOLUSD",1758065626792,9.87861801,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065632390,9.87861801,237.96,237.95,0.73]
["bitfinex","SOLUSD",1758065638398,9.87861801,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065638883,9.87861801,237.96,237.95,32.92]
["bitfinex","SOLUSD",1758065638884,4.39210535,237.96,237.95,32.92]
["bitfinex","SOLUSD",1758065639087,1e-08,237.96,237.95,112.42]
["bitfinex","SOLUSD",1758065640073,1e-08,237.96,237.95,113.70412571]
["bitfinex","SOLUSD",1758065640885,1e-08,237.96,237.95,117.90668927]
["bitfinex","SOLUSD",1758065642170,1e-08,237.96,237.95,116.62256356]
["bitfinex","SOLUSD",1758065643402,1e-08,237.96,237.95,112.42]
["bitfinex","SOLUSD",1758065643981,1e-08,237.96,237.95,116.62256356]
["bitfinex","SOLUSD",1758065646707,0.16,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758065646884,0.16,237.99,237.98,32.18]
["bitfinex","SOLUSD",1758065647204,0.16,237.99,237.98,112.36999999]
["bitfinex","SOLUSD",1758065647780,0.16,237.99,237.98,127.24971971]
["bitfinex","SOLUSD",1758065647981,0.16,237.99,237.98,131.45175349]
["bitfinex","SOLUSD",1758065649303,0.16,237.99,237.98,265.05175349]
["bitfinex","SOLUSD",1758065649916,0.16,237.99,237.98,131.45175349]
["bitfinex","SOLUSD",1758065650491,0.16,237.99,237.98,99.27175349]
["bitfinex","SOLUSD",1758065650701,0.16,237.99,237.98,130.14762778]
["bitfinex","SOLUSD",1758065650905,0.16,237.99,237.98,131.43175349]
["bitfinex","SOLUSD",1758065651214,0.16,237.99,237.98,99.27175349]
["bitfinex","SOLUSD",1758065651397,0.16,237.99,237.98,131.43175349]
["bitfinex","SOLUSD",1758065653603,0.16,237.99,237.98,133.11401613]
["bitfinex","SOLUSD",1758065654111,0.16,237.99,237.98,266.71401613]
["bitfinex","SOLUSD",1758065655833,0.16,237.99,237.98,267.43334849]
["bitfinex","SOLUSD",1758065659926,0.71,238.04,238.02,79.27999999]
["bitfinex","SOLUSD",1758065660104,0.71,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758065660423,2.00345807,238.06,238.03,32.16]
["bitfinex","SOLUSD",1758065660800,0.71,238.05,238.03,32.16]
["bitfinex","SOLUSD",1758065661000,0.71,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758065662135,0.71,238.04,238.02,79.27999999]
["bitfinex","SOLUSD",1758065662295,6.20409419,238.06,238.03,32.16]
["bitfinex","SOLUSD",1758065662921,0.71,238.05,238.03,32.16]
["bitfinex","SOLUSD",1758065663218,0.71,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758065665217,0.77,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758065665794,0.77,238.04,238.03,111.43999999]
["bitfinex","SOLUSD",1758065669522,6.97443269,238.04,238.03,111.43999999]
["bitfinex","SOLUSD",1758065669723,8.97789076,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758065669925,19.48032732,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758065670519,19.48032732,238.04,238.02,32.16]
["bitfinex","SOLUSD",1758065670719,4.71691614,238.03,238.02,32.16]
["bitfinex","SOLUSD",1758065671126,4.71691614,238.03,237.96,0.03]
["bitfinex","SOLUSD",1758065671329,2.71345807,238.03,237.97,32.16]
["bitfinex","SOLUSD",1758065671523,2.00345807,237.98,237.97,32.16]
["bitfinex","SOLUSD",1758065671715,2.71345807,237.98,237.97,32.16]
["bitfinex","SOLUSD",1758065672224,6.91549185,237.98,237.97,32.16]
["bitfinex","SOLUSD",1758065676138,6.91549185,237.98,237.96,0.03]
["bitfinex","SOLUSD",1758065676342,2.00345807,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065676535,2.71345807,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065676729,2.71345807,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065676931,2.71345807,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065677550,6.91566843,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065679949,7.19999157,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065683632,9.39517739,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065684345,0.28432314,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065684520,2.28778121,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065684841,3.00778121,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065685728,7.21016816,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758065688354,17.71613554,237.96,237.93,0.03]
["bitfinex","SOLUSD",1758065688521,2.28778121,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065689043,3.00778121,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065690353,7.21052139,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065690549,6.49052139,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065691933,7.21052139,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065693051,6.49052139,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065693455,4.20252914,237.96,237.93,0.73]
["bitfinex","SOLUSD",1758065693756,2.00345807,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065694454,2.00345807,237.94,237.93,0.73]
["bitfinex","SOLUSD",1758065694755,2.00345807,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065695129,6.20619825,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065695358,2.00345807,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065696554,6.20619825,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065696956,6.89619825,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065697349,6.20619825,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065698147,2.00345807,237.94,237.93,0.73]
["bitfinex","SOLUSD",1758065701361,2.00345807,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758065702363,2.00345807,237.94,237.93,0.73]
["bitfinex","SOLUSD",1758065702859,2.00345807,237.94,237.93,32.89]
["bitfinex","SOLUSD",1758065703564,2.00345807,237.94,237.93,32.19]
["bitfinex","SOLUSD",1758065704966,2.00345807,237.94,237.93,32.89]
["bitfinex","SOLUSD",1758065708161,2.00345807,237.94,237.93,0.73]
["bitfinex","SOLUSD",1758065708362,2.00345807,237.94,237.93,32.89]
["bitfinex","SOLUSD",1758065709852,2.00345807,237.94,237.93,37.09291682]
["bitfinex","SOLUSD",1758065710482,2.00345807,237.94,237.93,116.37291681]
["bitfinex","SOLUSD",1758065712774,0.06,237.96,237.93,116.37291681]
["bitfinex","SOLUSD",1758065712974,0.06,237.96,237.94,1.09027401]
["bitfinex","SOLUSD",1758065713178,0.06,237.96,237.95,45.75559401]
["bitfinex","SOLUSD",1758065713490,0.06,237.96,237.95,46.42559401]
["bitfinex","SOLUSD",1758065714967,0.06,237.96,237.95,50.62815757]
["bitfinex","SOLUSD",1758065716503,0.06,237.96,237.95,129.90815756]
["bitfinex","SOLUSD",1758065723087,0.06,237.96,237.95,131.59063248]
["bitfinex","SOLUSD",1758065723312,0.06,237.99,237.98,92.875594]
["bitfinex","SOLUSD",1758065723474,0.06,237.99,237.98,258.635594]
["bitfinex","SOLUSD",1758065723803,0.06,237.99,237.98,259.305594]
["bitfinex","SOLUSD",1758065723984,0.06,237.99,237.98,265.18989042]
["bitfinex","SOLUSD",1758065725804,0.06,237.99,237.98,264.51989042]
["bitfinex","SOLUSD",1758065726381,0.06,237.99,237.98,265.18989042]
["bitfinex","SOLUSD",1758065727191,0.06,237.99,237.98,264.51989042]
["bitfinex","SOLUSD",1758065727387,0.73,237.99,237.98,230.67762778]
["bitfinex","SOLUSD",1758065727586,0.73,237.99,237.98,262.83762778]
["bitfinex","SOLUSD",1758065727789,0.06,237.99,237.98,262.83762778]
["bitfinex","SOLUSD",1758065728200,0.06,237.99,237.98,115.64203377]
["bitfinex","SOLUSD",1758065729308,0.06,237.99,237.98,116.31203377]
["bitfinex","SOLUSD",1758065730320,0.06,237.99,237.98,129.90762778]
["bitfinex","SOLUSD",1758065730694,0.06,237.99,237.98,99.42989042]
["bitfinex","SOLUSD",1758065730905,0.06,237.99,237.98,130.91989042]
["bitfinex","SOLUSD",1758065731098,0.06,237.99,237.98,131.58989042]
["bitfinex","SOLUSD",1758065731723,0.06,237.99,237.98,129.23762778]
["bitfinex","SOLUSD",1758065732019,0.06,237.99,237.98,129.90762778]
["bitfinex","SOLUSD",1758065732688,0.06,237.99,237.98,131.8605719]
["bitfinex","SOLUSD",1758065734114,0.06,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1758065734316,0.06,238.01,238.0,36.36168067]
["bitfinex","SOLUSD",1758065735198,0.73,238.01,238.0,36.36168067]
["bitfinex","SOLUSD",1758065736809,0.73,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1758065737012,2.01294412,238.01,238.0,32.16]
["bitfinex","SOLUSD",1758065737712,2.01294412,238.01,237.99,79.21999999]
["bitfinex","SOLUSD",1758065738008,1.94294412,238.0,237.99,79.21999999]
["bitfinex","SOLUSD",1758065738221,1.94294412,238.0,237.96,4.23237444]
["bitfinex","SOLUSD",1758065738393,0.66,237.99,237.97,32.14]
["bitfinex","SOLUSD",1758065738593,0.66,237.98,237.97,32.14]
["bitfinex","SOLUSD",1758065739728,1.94294412,237.98,237.97,32.14]
["bitfinex","SOLUSD",1758065740900,1.94294412,237.98,237.96,0.03]
["bitfinex","SOLUSD",1758065741101,1.94294412,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065741406,1.94294412,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065741602,6.14515448,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065741794,6.14515448,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065745725,1.94294412,237.97,237.96,32.19]
["bitfinex","SOLUSD",1758065745907,1.94294412,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065746110,0.66,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065746316,1.94294412,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065748206,6.14515448,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065758724,5.48515448,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065759037,6.13515448,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065759832,1.93294412,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065760031,1.28294412,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065760328,1.93294412,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065761341,2.21726726,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065761930,6.41947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065764038,32.41947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065772251,34.10294388,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065773826,32.41947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065774029,34.10294388,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065774556,32.41947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065774930,34.10294388,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065776149,32.41947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065776565,31.76947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065776734,32.45947762,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065777126,35.26795709,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065777745,35.99108616,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758065786862,35.99108616,237.97,237.93,0.03]
["bitfinex","SOLUSD",1758065787056,35.99108616,237.97,237.9,0.03]
["bitfinex","SOLUSD",1758065787057,0.28432314,237.92,237.9,0.03]
["bitfinex","SOLUSD",1758065787357,30.29646952,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758065787558,33.79494899,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758065787857,35.99062661,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758065788239,2.29039633,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758065788654,2.98039633,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758065788953,7.18401985,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758065790245,7.18401985,237.89,237.85,0.03]
["bitfinex","SOLUSD",1758065790246,26.0,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758065790459,31.10123372,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758065790654,0.28432314,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758065790858,2.00607319,237.82,237.81,0.79]
["bitfinex","SOLUSD",1758065792245,6.210934,237.82,237.81,0.79]
["bitfinex","SOLUSD",1758065793865,2.00607319,237.82,237.81,0.79]
["bitfinex","SOLUSD",1758065797870,2.00607319,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758065799082,2.00607319,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758065801853,2.00607319,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758065802053,2.00607319,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758065802981,2.00607319,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758065803274,6.210934,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758065803678,6.210934,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758065804370,2.00607319,237.82,237.81,0.76]
["bitfinex","SOLUSD",1758065805879,2.91704283,237.9,237.81,4.99502934]
["bitfinex","SOLUSD",1758065806076,2.91704283,237.9,237.82,32.84]
["bitfinex","SOLUSD",1758065806077,6.40062054,237.9,237.82,32.84]
["bitfinex","SOLUSD",1758065806284,6.40062054,237.9,237.83,0.66]
["bitfinex","SOLUSD",1758065806285,0.06,237.85,237.83,0.66]
["bitfinex","SOLUSD",1758065806593,2.00607319,237.84,237.83,0.66]
["bitfinex","SOLUSD",1758065807458,2.00607319,237.84,237.82,32.18]
["bitfinex","SOLUSD",1758065807658,2.00607319,237.83,237.82,32.18]
["bitfinex","SOLUSD",1758065813470,2.00607319,237.83,237.82,32.84]
["bitfinex","SOLUSD",1758065817403,0.06,237.85,237.82,32.84]
["bitfinex","SOLUSD",1758065817700,2.00607319,237.83,237.82,36.38486081]
["bitfinex","SOLUSD",1758065817993,2.00607319,237.83,237.82,32.18]
["bitfinex","SOLUSD",1758065820478,2.70607319,237.83,237.82,32.18]
["bitfinex","SOLUSD",1758065820804,2.00607319,237.83,237.82,32.18]
["bitfinex","SOLUSD",1758065822687,2.00607319,237.84,237.82,37.09486081]
["bitfinex","SOLUSD",1758065822890,2.00607319,237.84,237.83,0.71]
["bitfinex","SOLUSD",1758065823795,2.06607319,237.85,237.83,0.71]
["bitfinex","SOLUSD",1758065824001,0.06,237.85,237.83,0.71]
["bitfinex","SOLUSD",1758065824174,0.06,237.85,237.83,2.71607319]
["bitfinex","SOLUSD",1758065824377,0.06,237.85,237.83,0.71]
["bitfinex","SOLUSD",1758065824576,0.06,237.85,237.84,4.91450723]
["bitfinex","SOLUSD",1758065826596,2.06607319,237.85,237.84,32.2]
["bitfinex","SOLUSD",1758065826804,2.78607319,237.85,237.84,32.2]
["bitfinex","SOLUSD",1758065827998,6.99040365,237.85,237.84,32.2]
["bitfinex","SOLUSD",1758065828599,2.78607319,237.85,237.84,32.2]
["bitfinex","SOLUSD",1758065831382,0.06,237.85,237.84,32.87]
["bitfinex","SOLUSD",1758065831701,0.06,237.85,237.84,37.07450723]
["bitfinex","SOLUSD",1758065832085,0.06,237.85,237.84,32.87]
["bitfinex","SOLUSD",1758065833786,0.06,237.85,237.84,37.07450723]
["bitfinex","SOLUSD",1758065834504,0.06,237.85,237.84,32.87]
["bitfinex","SOLUSD",1758065835504,0.06,237.85,237.84,32.2]
["bitfinex","SOLUSD",1758065836405,0.06,237.85,237.84,32.87]
["bitfinex","SOLUSD",1758065838798,0.06,237.85,237.84,32.2]
["bitfinex","SOLUSD",1758065839511,6.99041006,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758065840015,6.26893312,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758065843826,6.26893312,237.85,237.84,32.21]
["bitfinex","SOLUSD",1758065844514,6.26893312,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065848810,5.54893312,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065852531,6.26893312,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065853430,2.06459625,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065853631,5.54892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065855226,6.26892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065856331,4.98433046,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065856635,6.26892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065860517,5.54892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065860916,6.23892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065861115,5.54892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065861840,6.23892671,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065873432,9.33733248,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065879260,21.96864551,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065880762,7.07841309,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065881166,9.03300934,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065881540,8.36300934,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065883063,10.0471135,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065887842,10.7171135,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065888754,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065889951,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065890161,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065890469,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065890683,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065890853,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065891167,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065891367,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065891664,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065891868,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065892072,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065892271,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065892450,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065892652,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065892869,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065893070,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065893372,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065893542,8.18735401,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065893746,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065895848,14.50586748,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065896370,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065897365,10.33143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065897965,11.00143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065898968,10.33143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065899167,36.33143664,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065899870,36.76990663,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065900175,10.76990663,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065900672,7.955824,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065900878,10.78017721,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065901546,10.78017721,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065904479,11.73450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065905673,11.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065907174,9.05711097,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065907374,11.06450035,237.85,237.84,0.69]
["bitfinex","SOLUSD",1758065909091,11.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065909572,11.73450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065914390,37.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065915057,35.05711097,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065915258,37.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065915866,11.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065921374,11.73450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065923996,37.73450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065931294,37.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065932899,37.73450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065934686,37.06450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065936015,37.73450035,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758065936194,26.0,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065936509,31.11606573,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065937011,34.99678654,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065937586,35.66678654,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065937791,39.19676772,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065938417,39.87147055,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065940116,39.20147055,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065940294,39.20147055,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758065940489,38.91714741,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758065940691,36.72081443,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758065941815,10.72081443,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758065942505,10.72081443,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065942706,11.39081443,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065942906,10.72081443,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065943113,11.39081443,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065943497,10.72081443,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065945008,4.50874104,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758065945205,10.72081443,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758065947503,10.72081443,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065947705,6.51613042,237.83,237.82,0.75]
["bitfinex","SOLUSD",1758065949628,6.51613042,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065950728,4.83174259,237.83,237.82,0.75]
["bitfinex","SOLUSD",1758065952511,4.83174259,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758065953122,4.83174259,237.83,237.82,0.75]
["bitfinex","SOLUSD",1758065957635,2.82435321,237.84,237.82,4.95486081]
["bitfinex","SOLUSD",1758065957832,0.06,237.85,237.83,32.86]
["bitfinex","SOLUSD",1758065958327,0.06,237.85,237.84,0.72]
["bitfinex","SOLUSD",1758065959832,0.06,237.85,237.84,4.92450723]
["bitfinex","SOLUSD",1758065961128,0.06,237.85,237.84,0.72]
["bitfinex","SOLUSD",1758065967253,0.06,237.85,237.84,84.42450723]
["bitfinex","SOLUSD",1758065967431,0.06,237.85,237.84,84.84495795]
["bitfinex","SOLUSD",1758065967749,0.06,237.85,237.84,116.98495795]
["bitfinex","SOLUSD",1758065967954,0.06,237.85,237.84,116.56450723]
["bitfinex","SOLUSD",1758065968752,0.06,237.85,237.84,118.24797349]
["bitfinex","SOLUSD",1758065969337,0.06,237.85,237.84,131.8435675]
["bitfinex","SOLUSD",1758065974047,0.06,237.85,237.84,99.7035675]
["bitfinex","SOLUSD",1758065974389,0.06,237.85,237.84,131.1235675]
["bitfinex","SOLUSD",1758065974667,0.06,237.85,237.84,131.8435675]
["bitfinex","SOLUSD",1758065978872,0.06,237.85,237.84,131.8735675]
["bitfinex","SOLUSD",1758065992391,0.06,237.85,237.84,131.8435675]
["bitfinex","SOLUSD",1758065993495,0.06,237.85,237.84,133.12777924]
["bitfinex","SOLUSD",1758065998315,0.06,237.88,237.85,79.44]
["bitfinex","SOLUSD",1758065998612,0.06,237.88,237.86,32.12]
["bitfinex","SOLUSD",1758065998984,0.06,237.88,237.86,33.80332456]
["bitfinex","SOLUSD",1758065999204,0.06,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1758065999509,0.06,237.88,237.87,5.88730152]
["bitfinex","SOLUSD",1758066002202,0.06,237.88,237.87,19.48289553]
["bitfinex","SOLUSD",1758066002405,0.06,237.88,237.87,21.87750496]
["bitfinex","SOLUSD",1758066005203,0.06,237.88,237.87,21.18750496]
["bitfinex","SOLUSD",1758066006015,0.73,237.88,237.87,19.48289553]
["bitfinex","SOLUSD",1758066006510,0.73,237.88,237.87,51.60289553]
["bitfinex","SOLUSD",1758066006901,0.73,237.88,237.87,19.48289553]
["bitfinex","SOLUSD",1758066007104,0.73,237.88,237.87,51.60289553]
["bitfinex","SOLUSD",1758066007814,0.06,237.88,237.87,52.32289553]
["bitfinex","SOLUSD",1758066007996,0.06,237.88,237.87,51.60289553]
["bitfinex","SOLUSD",1758066008193,0.06,237.88,237.87,52.32289553]
["bitfinex","SOLUSD",1758066008393,0.06,237.88,237.87,51.60289553]
["bitfinex","SOLUSD",1758066009617,0.06,237.88,237.87,52.32289553]
["bitfinex","SOLUSD",1758066011293,0.06,237.88,237.87,52.74329322]
["bitfinex","SOLUSD",1758066015417,0.06,237.88,237.87,54.02750496]
["bitfinex","SOLUSD",1758066017818,0.06,237.88,237.87,2.10372225]
["bitfinex","SOLUSD",1758066017819,2.06421174,237.88,237.87,2.10372225]
["bitfinex","SOLUSD",1758066018013,2.06421174,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758066018014,6.26801197,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758066018224,0.28432314,237.84,237.81,26.17]
["bitfinex","SOLUSD",1758066018417,1.28421174,237.82,237.81,26.17]
["bitfinex","SOLUSD",1758066018618,2.00421174,237.82,237.81,26.17]
["bitfinex","SOLUSD",1758066019013,2.00421174,237.82,237.73,0.03]
["bitfinex","SOLUSD",1758066019014,0.28432314,237.81,237.73,0.03]
["bitfinex","SOLUSD",1758066019231,26.0,237.76,237.73,0.03]
["bitfinex","SOLUSD",1758066019407,3.82916756,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758066019608,1.56853488,237.74,237.71,0.13]
["bitfinex","SOLUSD",1758066019810,4.20662964,237.72,237.7,0.03]
["bitfinex","SOLUSD",1758066020013,1.28421174,237.63,237.61,0.2]
["bitfinex","SOLUSD",1758066020430,0.72,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066021842,2.7310772,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066022711,12.64142596,237.66,237.61,32.62]
["bitfinex","SOLUSD",1758066022912,0.28432314,237.68,237.62,4.20839996]
["bitfinex","SOLUSD",1758066022913,2.7310772,237.65,237.62,4.20839996]
["bitfinex","SOLUSD",1758066023125,0.72,237.64,237.61,32.62]
["bitfinex","SOLUSD",1758066023328,0.72,237.63,237.61,32.62]
["bitfinex","SOLUSD",1758066023943,0.72,237.63,237.61,36.82855713]
["bitfinex","SOLUSD",1758066024140,0.72,237.63,237.61,32.62]
["bitfinex","SOLUSD",1758066025231,2.0110772,237.65,237.61,32.62]
["bitfinex","SOLUSD",1758066025232,0.72,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066025450,2.7310772,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066034079,2.0110772,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066036165,2.7310772,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066037064,6.93947716,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066037772,2.7310772,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066038091,0.72,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066038295,2.7310772,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066039558,6.93947716,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066040662,6.21947716,237.62,237.61,32.62]
["bitfinex","SOLUSD",1758066042273,6.21947716,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066047004,2.0110772,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066047200,2.0110772,237.62,237.61,0.91]
["bitfinex","SOLUSD",1758066047406,6.21947716,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066047774,4.20821081,237.64,237.61,0.2]
["bitfinex","SOLUSD",1758066048006,2.0110772,237.62,237.61,0.91]
["bitfinex","SOLUSD",1758066048301,2.0110772,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066049669,4.20823806,237.66,237.61,0.91]
["bitfinex","SOLUSD",1758066049867,2.0110772,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066053303,2.0110772,237.62,237.61,32.54]
["bitfinex","SOLUSD",1758066053883,2.7010772,237.62,237.61,32.54]
["bitfinex","SOLUSD",1758066054911,6.90947716,237.62,237.61,32.54]
["bitfinex","SOLUSD",1758066055708,6.21947716,237.62,237.61,32.54]
["bitfinex","SOLUSD",1758066055903,4.20839996,237.62,237.61,32.54]
["bitfinex","SOLUSD",1758066056105,6.21947716,237.62,237.61,32.54]
["bitfinex","SOLUSD",1758066058107,6.21947716,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066059017,6.88947716,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066062613,9.69425154,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066063104,9.02425154,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066063697,9.69425154,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066063902,9.02425154,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066064797,4.81585158,237.62,237.61,0.91]
["bitfinex","SOLUSD",1758066065197,9.02425154,237.62,237.61,0.91]
["bitfinex","SOLUSD",1758066065517,9.02425154,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066070614,2.80477438,237.62,237.61,0.89]
["bitfinex","SOLUSD",1758066070791,2.0110772,237.64,237.61,0.89]
["bitfinex","SOLUSD",1758066070993,2.80477438,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758066071392,2.0110772,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758066073418,4.83234697,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758066073918,2.0110772,237.65,237.63,0.69]
["bitfinex","SOLUSD",1758066074122,2.0110772,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758066074303,4.20796983,237.65,237.61,0.2]
["bitfinex","SOLUSD",1758066074304,5.52225808,237.63,237.61,0.2]
["bitfinex","SOLUSD",1758066074495,2.82118088,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066074698,4.83225808,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066074911,5.52225808,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066075318,5.80658122,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066075600,10.01498118,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066076901,9.32498118,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066077302,10.01498118,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066077711,10.01351273,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066083924,9.29028719,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066084303,22.8858812,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066086231,22.1958812,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066086619,22.8858812,237.62,237.61,0.2]
["bitfinex","SOLUSD",1758066091644,26.28432314,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758066091842,30.39188723,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758066092912,34.60081858,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758066093113,34.60081858,237.59,237.55,0.25]
["bitfinex","SOLUSD",1758066093312,2.81971243,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758066093540,1.28785166,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758066095145,1.28785166,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758066100546,1.28785166,237.53,237.52,0.72]
["bitfinex","SOLUSD",1758066102525,1.28785166,237.53,237.52,0.03]
["bitfinex","SOLUSD",1758066102722,1.28785166,237.53,237.52,0.71]
["bitfinex","SOLUSD",1758066104845,1.28785166,237.53,237.52,4.92017177]
["bitfinex","SOLUSD",1758066106449,1.28785166,237.53,237.52,0.71]
["bitfinex","SOLUSD",1758066111444,0.72,237.57,237.52,4.92014827]
["bitfinex","SOLUSD",1758066111644,1.28785166,237.54,237.53,32.24]
["bitfinex","SOLUSD",1758066115458,1.97785166,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758066115665,1.28785166,237.54,237.52,32.24]
["bitfinex","SOLUSD",1758066115974,1.97785166,237.54,237.52,32.24]
["bitfinex","SOLUSD",1758066116448,1.97785166,237.54,237.52,31.74]
["bitfinex","SOLUSD",1758066117069,0.69,237.53,237.52,31.74]
["bitfinex","SOLUSD",1758066117244,1.97785166,237.53,237.52,31.74]
["bitfinex","SOLUSD",1758066117437,1.97785166,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758066117640,33.02896676,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758066117841,34.31681842,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758066118039,35.00681842,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758066118264,48.88673557,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758066118764,54.03814221,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758066119159,48.88673557,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758066119357,48.88673557,237.52,237.47,0.03]
["bitfinex","SOLUSD",1758066119358,13.59559401,237.49,237.47,0.03]
["bitfinex","SOLUSD",1758066119562,51.43444279,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758066119773,51.43444279,237.48,237.39,33.36]
["bitfinex","SOLUSD",1758066119774,0.28432314,237.47,237.39,33.36]
["bitfinex","SOLUSD",1758066119943,1.28785166,237.42,237.39,33.36]
["bitfinex","SOLUSD",1758066120270,4.10664665,237.42,237.39,33.36]
["bitfinex","SOLUSD",1758066120470,2.81879499,237.44,237.39,34.05]
["bitfinex","SOLUSD",1758066120640,0.28432314,237.47,237.42,0.69]
["bitfinex","SOLUSD",1758066120844,1.28785166,237.44,237.42,0.69]
["bitfinex","SOLUSD",1758066121039,1.28785166,237.43,237.39,33.36]
["bitfinex","SOLUSD",1758066121244,0.69,237.43,237.39,32.96]
["bitfinex","SOLUSD",1758066121444,1.28785166,237.41,237.39,0.69]
["bitfinex","SOLUSD",1758066121672,1.28785166,237.41,237.4,34.17]
["bitfinex","SOLUSD",1758066121844,30.90157207,237.45,237.4,34.17]
["bitfinex","SOLUSD",1758066121845,26.0,237.45,237.4,34.17]
["bitfinex","SOLUSD",1758066122046,1.28785166,237.43,237.41,0.69]
["bitfinex","SOLUSD",1758066122246,0.69,237.42,237.4,33.48]
["bitfinex","SOLUSD",1758066122441,0.69,237.43,237.4,33.48]
["bitfinex","SOLUSD",1758066122677,1.28785166,237.41,237.4,33.48]
["bitfinex","SOLUSD",1758066122985,3.50044094,237.44,237.4,33.48]
["bitfinex","SOLUSD",1758066123148,1.28785166,237.41,237.4,33.48]
["bitfinex","SOLUSD",1758066123348,30.90151235,237.45,237.4,34.17]
["bitfinex","SOLUSD",1758066123539,1.28785166,237.41,237.4,34.17]
["bitfinex","SOLUSD",1758066123748,1.28785166,237.43,237.4,34.17]
["bitfinex","SOLUSD",1758066124072,1.28785166,237.42,237.41,0.69]
["bitfinex","SOLUSD",1758066124565,12.65262226,237.47,237.41,0.69]
["bitfinex","SOLUSD",1758066124757,1.28785166,237.44,237.41,0.69]
["bitfinex","SOLUSD",1758066124959,26.0,237.47,237.4,37.6922677]
["bitfinex","SOLUSD",1758066125167,1.28785166,237.44,237.4,37.6922677]
["bitfinex","SOLUSD",1758066125468,0.69,237.48,237.4,37.6922677]
["bitfinex","SOLUSD",1758066125668,1.28785166,237.44,237.4,37.6922677]
["bitfinex","SOLUSD",1758066127170,0.71,237.52,237.42,1.28785166]
["bitfinex","SOLUSD",1758066127363,0.71,237.52,237.43,0.5]
["bitfinex","SOLUSD",1758066127564,0.71,237.52,237.44,33.82]
["bitfinex","SOLUSD",1758066127764,0.71,237.53,237.46,4.21123557]
["bitfinex","SOLUSD",1758066127969,0.71,237.53,237.46,4.71123557]
["bitfinex","SOLUSD",1758066128280,1.15833463,237.49,237.46,4.71123557]
["bitfinex","SOLUSD",1758066128454,1.15833463,237.49,237.47,0.5]
["bitfinex","SOLUSD",1758066128652,1.15833463,237.49,237.48,33.9]
["bitfinex","SOLUSD",1758066129763,0.71,237.52,237.48,33.9]
["bitfinex","SOLUSD",1758066130056,1.28785166,237.49,237.48,33.9]
["bitfinex","SOLUSD",1758066130378,1.28785166,237.5,237.48,33.9]
["bitfinex","SOLUSD",1758066131077,0.71,237.52,237.48,38.11079481]
["bitfinex","SOLUSD",1758066131462,26.71,237.54,237.48,38.61079481]
["bitfinex","SOLUSD",1758066131660,1.28785166,237.51,237.48,38.61079481]
["bitfinex","SOLUSD",1758066131864,1.28785166,237.51,237.48,38.11079481]
["bitfinex","SOLUSD",1758066132052,1.28785166,237.5,237.48,38.11079481]
["bitfinex","SOLUSD",1758066133288,0.71,237.52,237.48,38.11079481]
["bitfinex","SOLUSD",1758066133457,1.28785166,237.5,237.48,38.11079481]
["bitfinex","SOLUSD",1758066133657,26.0,237.54,237.48,38.11079481]
["bitfinex","SOLUSD",1758066133860,0.71,237.54,237.48,38.61079481]
["bitfinex","SOLUSD",1758066134058,1.28785166,237.51,237.48,38.61079481]
["bitfinex","SOLUSD",1758066134257,1.28785166,237.51,237.49,0.5]
["bitfinex","SOLUSD",1758066134455,1.28785166,237.51,237.48,38.11079481]
["bitfinex","SOLUSD",1758066134679,1.28785166,237.51,237.49,33.84]
["bitfinex","SOLUSD",1758066135461,1.28785166,237.51,237.49,4.21065347]
["bitfinex","SOLUSD",1758066135672,1.28785166,237.51,237.5,33.84]
["bitfinex","SOLUSD",1758066136177,0.71,237.54,237.5,33.84]
["bitfinex","SOLUSD",1758066136381,1.28785166,237.52,237.5,33.84]
["bitfinex","SOLUSD",1758066136582,1.34785166,237.52,237.5,33.84]
["bitfinex","SOLUSD",1758066136882,1.34785166,237.52,237.5,38.05046488]
["bitfinex","SOLUSD",1758066137580,1.99785166,237.51,237.46,79.5]
["bitfinex","SOLUSD",1758066137874,1.28785166,237.47,237.46,79.5]
["bitfinex","SOLUSD",1758066138074,1.99785166,237.47,237.46,33.8]
["bitfinex","SOLUSD",1758066138562,1.28785166,237.47,237.46,33.8]
["bitfinex","SOLUSD",1758066139459,1.28785166,237.47,237.44,4.21158044]
["bitfinex","SOLUSD",1758066139658,1.28785166,237.49,237.46,33.78]
["bitfinex","SOLUSD",1758066139855,1.28785166,237.49,237.46,34.28]
["bitfinex","SOLUSD",1758066140060,1.28785166,237.5,237.46,34.28]
["bitfinex","SOLUSD",1758066140685,1.28785166,237.5,237.46,33.78]
["bitfinex","SOLUSD",1758066141092,1.28785166,237.5,237.46,37.99110119]
["bitfinex","SOLUSD",1758066141866,30.98018139,237.52,237.46,37.99110119]
["bitfinex","SOLUSD",1758066142067,1.28785166,237.5,237.46,4.71110119]
["bitfinex","SOLUSD",1758066142385,1.28785166,237.5,237.47,34.26]
["bitfinex","SOLUSD",1758066142766,1.28785166,237.5,237.47,33.76]
["bitfinex","SOLUSD",1758066143580,1.28785166,237.5,237.48,33.74]
["bitfinex","SOLUSD",1758066143887,1.28785166,237.49,237.48,33.74]
["bitfinex","SOLUSD",1758066145485,1.28785166,237.5,237.48,33.74]
["bitfinex","SOLUSD",1758066145863,2.01291471,237.5,237.47,4.2110566]
["bitfinex","SOLUSD",1758066146180,0.06,237.52,237.48,34.2]
["bitfinex","SOLUSD",1758066146381,0.06,237.52,237.49,33.7]
["bitfinex","SOLUSD",1758066146592,0.06,237.52,237.49,38.41055421]
["bitfinex","SOLUSD",1758066146881,2.07291471,237.52,237.46,79.5]
["bitfinex","SOLUSD",1758066147085,2.07291471,237.52,237.48,0.5]
["bitfinex","SOLUSD",1758066148288,2.07291471,237.52,237.49,33.68]
["bitfinex","SOLUSD",1758066148474,2.07291471,237.52,237.48,0.5]
["bitfinex","SOLUSD",1758066148669,2.07291471,237.52,237.48,4.71077831]
["bitfinex","SOLUSD",1758066148987,2.07291471,237.52,237.49,33.66]
["bitfinex","SOLUSD",1758066149289,0.06,237.52,237.49,34.16]
["bitfinex","SOLUSD",1758066149688,0.06,237.52,237.49,33.66]
["bitfinex","SOLUSD",1758066150806,0.06,237.52,237.49,37.87069526]
["bitfinex","SOLUSD",1758066151103,0.06,237.52,237.49,4.21069526]
["bitfinex","SOLUSD",1758066151394,0.71,237.51,237.5,33.64]
["bitfinex","SOLUSD",1758066151600,0.06,237.52,237.5,33.64]
["bitfinex","SOLUSD",1758066151799,0.77,237.52,237.49,4.21069526]
["bitfinex","SOLUSD",1758066151983,0.77,237.52,237.5,33.62]
["bitfinex","SOLUSD",1758066152183,0.77,237.52,237.49,4.21069526]
["bitfinex","SOLUSD",1758066152503,0.77,237.52,237.51,33.62]
["bitfinex","SOLUSD",1758066152889,0.06,237.52,237.51,33.62]
["bitfinex","SOLUSD",1758066154503,0.06,237.52,237.51,37.83034903]
["bitfinex","SOLUSD",1758066156310,0.06,237.52,237.51,33.56]
["bitfinex","SOLUSD",1758066156482,2.78291471,237.52,237.49,79.53]
["bitfinex","SOLUSD",1758066156690,0.06,237.52,237.5,33.56]
["bitfinex","SOLUSD",1758066156884,0.06,237.52,237.5,34.06]
["bitfinex","SOLUSD",1758066157079,0.06,237.52,237.51,4.71034903]
["bitfinex","SOLUSD",1758066157685,0.06,237.52,237.51,84.21034903]
["bitfinex","SOLUSD",1758066158012,0.06,237.52,237.51,117.25034903]
["bitfinex","SOLUSD",1758066158589,0.06,237.52,237.51,83.71034903]
["bitfinex","SOLUSD",1758066158796,0.06,237.52,237.51,117.25034903]
["bitfinex","SOLUSD",1758066160285,0.06,237.52,237.51,83.71034903]
["bitfinex","SOLUSD",1758066160614,0.06,237.52,237.51,117.23034903]
["bitfinex","SOLUSD",1758066161401,0.06,237.52,237.51,37.73034903]
["bitfinex","SOLUSD",1758066162117,0.06,237.52,237.51,4.21034903]
["bitfinex","SOLUSD",1758066162313,0.78,237.52,237.49,79.53]
["bitfinex","SOLUSD",1758066162622,0.78,237.52,237.5,33.48]
["bitfinex","SOLUSD",1758066164121,0.06,237.52,237.5,33.48]
["bitfinex","SOLUSD",1758066164313,0.72,237.51,237.49,79.53]
["bitfinex","SOLUSD",1758066164499,0.72,237.51,237.5,33.46]
["bitfinex","SOLUSD",1758066167013,0.06,237.52,237.5,38.17052631]
["bitfinex","SOLUSD",1758066167210,0.06,237.52,237.5,37.67052631]
["bitfinex","SOLUSD",1758066168428,0.06,237.52,237.51,33.42]
["bitfinex","SOLUSD",1758066168615,0.78,237.52,237.51,33.42]
["bitfinex","SOLUSD",1758066169429,3.59967572,237.52,237.51,33.42]
["bitfinex","SOLUSD",1758066170327,2.87967572,237.52,237.51,37.63034903]
["bitfinex","SOLUSD",1758066170518,0.06,237.52,237.51,37.63034903]
["bitfinex","SOLUSD",1758066170714,0.06,237.52,237.51,133.23885775]
["bitfinex","SOLUSD",1758066171109,0.06,237.52,237.51,134.92466536]
["bitfinex","SOLUSD",1758066171422,0.06,237.52,237.51,118.91615664]
["bitfinex","SOLUSD",1758066171730,0.06,237.52,237.51,119.41615664]
["bitfinex","SOLUSD",1758066172117,0.06,237.52,237.51,118.91615664]
["bitfinex","SOLUSD",1758066173627,0.06,237.52,237.51,85.39615664]
["bitfinex","SOLUSD",1758066173816,0.06,237.52,237.51,118.89615664]
["bitfinex","SOLUSD",1758066178514,0.06,237.52,237.51,85.39615664]
["bitfinex","SOLUSD",1758066178713,0.06,237.52,237.51,118.83615664]
["bitfinex","SOLUSD",1758066179428,0.06,237.52,237.51,83.71034903]
["bitfinex","SOLUSD",1758066179610,0.06,237.52,237.51,117.15034903]
["bitfinex","SOLUSD",1758066180422,0.06,237.52,237.51,83.71034903]
["bitfinex","SOLUSD",1758066180626,0.06,237.52,237.51,117.15034903]
["bitfinex","SOLUSD",1758066182821,0.06,237.52,237.51,130.74594304]
["bitfinex","SOLUSD",1758066193734,0.06,237.52,237.51,133.25885775]
["bitfinex","SOLUSD",1758066194035,0.06,237.55,237.54,39.59559401]
["bitfinex","SOLUSD",1758066194231,0.06,237.55,237.54,75.30949044]
["bitfinex","SOLUSD",1758066194426,0.06,237.55,237.54,75.80949044]
["bitfinex","SOLUSD",1758066196040,0.06,237.55,237.54,79.51930773]
["bitfinex","SOLUSD",1758066196736,0.06,237.55,237.54,80.01930773]
["bitfinex","SOLUSD",1758066196935,0.06,237.55,237.54,159.51930773]
["bitfinex","SOLUSD",1758066197135,0.06,237.55,237.54,159.09832601]
["bitfinex","SOLUSD",1758066199062,1e-08,237.55,237.54,159.09832601]
["bitfinex","SOLUSD",1758066199452,1e-08,237.55,237.54,160.78370744]
["bitfinex","SOLUSD",1758066201553,1e-08,237.55,237.54,160.28370744]
["bitfinex","SOLUSD",1758066201749,1e-08,237.55,237.54,124.99079273]
["bitfinex","SOLUSD",1758066201974,1e-08,237.55,237.54,160.20370744]
["bitfinex","SOLUSD",1758066202764,1e-08,237.55,237.54,160.18370744]
["bitfinex","SOLUSD",1758066206248,1e-08,237.55,237.54,158.67079273]
["bitfinex","SOLUSD",1758066206448,1e-08,237.55,237.54,160.18370744]
["bitfinex","SOLUSD",1758066207860,1e-08,237.55,237.54,159.45736241]
["bitfinex","SOLUSD",1758066208167,1e-08,237.55,237.54,159.95736241]
["bitfinex","SOLUSD",1758066208546,1e-08,237.57,237.54,160.24168555]
["bitfinex","SOLUSD",1758066208743,0.16,237.59,237.58,26.0]
["bitfinex","SOLUSD",1758066208947,0.16,237.59,237.58,34.84748053]
["bitfinex","SOLUSD",1758066210272,0.16,237.59,237.58,39.05658904]
["bitfinex","SOLUSD",1758066210855,0.86,237.59,237.58,39.05658904]
["bitfinex","SOLUSD",1758066211253,0.16,237.59,237.58,39.05658904]
["bitfinex","SOLUSD",1758066211874,0.16,237.59,237.58,118.55658904]
["bitfinex","SOLUSD",1758066212085,0.16,237.59,237.58,118.13567819]
["bitfinex","SOLUSD",1758066214049,0.16,237.59,237.58,118.09567819]
["bitfinex","SOLUSD",1758066214283,0.16,237.59,237.58,84.99567819]
["bitfinex","SOLUSD",1758066214581,0.16,237.59,237.58,118.07567819]
["bitfinex","SOLUSD",1758066217284,0.16,237.59,237.58,116.78910851]
["bitfinex","SOLUSD",1758066217690,0.16,237.59,237.58,118.07567819]
["bitfinex","SOLUSD",1758066218398,0.82,237.59,237.58,84.99567819]
["bitfinex","SOLUSD",1758066218597,0.82,237.59,237.58,118.03567819]
["bitfinex","SOLUSD",1758066219091,0.16,237.59,237.58,118.03567819]
["bitfinex","SOLUSD",1758066219891,0.16,237.59,237.58,131.6312722]
["bitfinex","SOLUSD",1758066220192,0.06,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758066220399,0.06,237.6,237.59,93.09559401]
["bitfinex","SOLUSD",1758066220775,0.72,237.6,237.59,93.09559401]
["bitfinex","SOLUSD",1758066220977,0.06,237.6,237.59,93.09559401]
["bitfinex","SOLUSD",1758066221276,0.06,237.6,237.59,97.30452536]
["bitfinex","SOLUSD",1758066222370,1e-08,237.6,237.59,97.80452536]
["bitfinex","SOLUSD",1758066222777,1e-08,237.6,237.59,99.48955179]
["bitfinex","SOLUSD",1758066226391,1e-08,237.6,237.59,132.46955179]
["bitfinex","SOLUSD",1758066227309,1e-08,237.6,237.59,131.96955179]
["bitfinex","SOLUSD",1758066228520,1e-08,237.63,237.62,39.87991715]
["bitfinex","SOLUSD",1758066228811,1e-08,237.63,237.62,78.73572678]
["bitfinex","SOLUSD",1758066229181,1e-08,237.63,237.62,47.48046933]
["bitfinex","SOLUSD",1758066229502,0.66000001,237.63,237.62,80.42046933]
["bitfinex","SOLUSD",1758066230392,1e-08,237.63,237.62,80.42046933]
["bitfinex","SOLUSD",1758066231711,1e-08,237.63,237.62,80.40046933]
["bitfinex","SOLUSD",1758066232502,1e-08,237.63,237.62,159.90046933]
["bitfinex","SOLUSD",1758066232709,1e-08,237.63,237.62,159.47962934]
["bitfinex","SOLUSD",1758066235218,0.66000001,237.63,237.62,159.47962934]
["bitfinex","SOLUSD",1758066235603,1e-08,237.63,237.62,159.47962934]
["bitfinex","SOLUSD",1758066238617,0.66000001,237.63,237.62,124.98873652]
["bitfinex","SOLUSD",1758066238819,0.66000001,237.63,237.62,157.45056365]
["bitfinex","SOLUSD",1758066239796,0.66000001,237.63,237.62,159.13537716]
["bitfinex","SOLUSD",1758066240501,0.66000001,237.63,237.62,157.84880748]
["bitfinex","SOLUSD",1758066240703,0.66000001,237.63,237.62,159.13537716]
["bitfinex","SOLUSD",1758066241434,0.66000001,237.63,237.62,159.11537716]
["bitfinex","SOLUSD",1758066242031,0.66000001,237.63,237.62,126.27537716]
["bitfinex","SOLUSD",1758066242244,0.66000001,237.63,237.62,159.09537716]
["bitfinex","SOLUSD",1758066242546,0.66000001,237.63,237.62,126.27537716]
["bitfinex","SOLUSD",1758066242710,0.66000001,237.63,237.62,159.09537716]
["bitfinex","SOLUSD",1758066243930,0.66000001,237.63,237.62,98.98880748]
["bitfinex","SOLUSD",1758066244118,0.66000001,237.63,237.62,131.80880748]
["bitfinex","SOLUSD",1758066244633,0.66000001,237.63,237.62,130.12399397]
["bitfinex","SOLUSD",1758066250638,1e-08,237.63,237.62,131.41056365]
["bitfinex","SOLUSD",1758066251046,1e-08,237.63,237.62,133.0955191]
["bitfinex","SOLUSD",1758066255361,0.68000001,237.63,237.62,133.0955191]
["bitfinex","SOLUSD",1758066255533,1e-08,237.63,237.62,133.0955191]
["bitfinex","SOLUSD",1758066256742,0.68000001,237.63,237.62,133.0955191]
["bitfinex","SOLUSD",1758066257458,1e-08,237.63,237.62,133.0955191]
["bitfinex","SOLUSD",1758066257850,0.68000001,237.63,237.62,133.0955191]
["bitfinex","SOLUSD",1758066258551,1e-08,237.63,237.62,133.5955191]
["bitfinex","SOLUSD",1758066259562,1e-08,237.63,237.62,133.37984224]
["bitfinex","SOLUSD",1758066259756,1e-08,237.63,237.62,133.87984224]
["bitfinex","SOLUSD",1758066260252,1e-08,237.63,237.62,133.37984224]
["bitfinex","SOLUSD",1758066261660,1e-08,237.63,237.62,133.87984224]
["bitfinex","SOLUSD",1758066261835,1e-08,237.63,237.62,100.55984224]
["bitfinex","SOLUSD",1758066262041,1e-08,237.63,237.62,133.23984224]
["bitfinex","SOLUSD",1758066264650,1e-08,237.63,237.62,133.26984224]
["bitfinex","SOLUSD",1758066267868,1e-08,237.63,237.62,133.99252424]
["bitfinex","SOLUSD",1758066270268,1e-08,237.63,237.62,134.49252424]
["bitfinex","SOLUSD",1758066270873,1e-08,237.63,237.62,133.99252424]
["bitfinex","SOLUSD",1758066271247,1e-08,237.63,237.62,134.49252424]
["bitfinex","SOLUSD",1758066271570,1e-08,237.63,237.62,133.99252424]
["bitfinex","SOLUSD",1758066273586,2.68925169,237.63,237.62,13.49054946]
["bitfinex","SOLUSD",1758066273872,2.68925169,237.63,237.62,1.71495545]
["bitfinex","SOLUSD",1758066274050,2.68925169,237.63,237.62,33.15]
["bitfinex","SOLUSD",1758066274573,2.68925169,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066274748,2.68925169,237.63,237.62,33.15]
["bitfinex","SOLUSD",1758066275769,2.68925169,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066275974,2.68925169,237.63,237.62,33.15]
["bitfinex","SOLUSD",1758066278786,2.68925169,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066279157,2.68925169,237.63,237.62,33.13]
["bitfinex","SOLUSD",1758066281175,6.89747455,237.63,237.62,33.13]
["bitfinex","SOLUSD",1758066288759,2.68925169,237.63,237.62,33.13]
["bitfinex","SOLUSD",1758066289293,2.00925169,237.63,237.62,33.13]
["bitfinex","SOLUSD",1758066290072,2.00925169,237.63,237.62,33.83]
["bitfinex","SOLUSD",1758066290561,2.00925169,237.63,237.62,33.75]
["bitfinex","SOLUSD",1758066290757,2.00925169,237.63,237.62,33.05]
["bitfinex","SOLUSD",1758066294377,2.00925169,237.63,237.62,33.03]
["bitfinex","SOLUSD",1758066294890,2.00925169,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066295092,2.00925169,237.63,237.62,33.01]
["bitfinex","SOLUSD",1758066296176,2.58925169,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066296382,2.00925169,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066296970,6.21747455,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758066299989,26.0,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758066300293,30.82190448,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758066300498,33.08771208,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758066302401,37.29646628,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758066302986,13.87991715,237.59,237.53,0.03]
["bitfinex","SOLUSD",1758066303292,1.91,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758066303506,3.91925168,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758066304509,8.13013259,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758066304810,3.91925168,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758066305487,8.71013259,237.48,237.47,0.03]
["bitfinex","SOLUSD",1758066305805,8.99445573,237.48,237.46,0.03]
["bitfinex","SOLUSD",1758066306003,2.00925168,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758066306307,2.58925168,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758066306615,32.80030991,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758066308596,33.08463305,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758066309985,34.7715782,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758066310709,0.14216157,237.46,237.44,0.03]
["bitfinex","SOLUSD",1758066310898,28.58925168,237.45,237.44,0.03]
["bitfinex","SOLUSD",1758066311287,41.24187393,237.45,237.44,0.03]
["bitfinex","SOLUSD",1758066311579,41.52619707,237.45,237.44,0.03]
["bitfinex","SOLUSD",1758066312521,40.94619707,237.45,237.44,0.03]
["bitfinex","SOLUSD",1758066312689,45.73760999,237.45,237.44,0.03]
["bitfinex","SOLUSD",1758066312893,45.73760999,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758066312894,0.28432314,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758066313094,28.00925168,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066313297,26.58,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066313613,28.00925168,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066313806,2.00925168,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066314696,6.2224236,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066315295,10.43436867,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066317585,6.22119675,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066318507,2.00925168,237.42,237.41,0.76]
["bitfinex","SOLUSD",1758066319703,2.00925168,237.42,237.41,0.79]
["bitfinex","SOLUSD",1758066328019,1.28938042,237.42,237.41,0.79]
["bitfinex","SOLUSD",1758066330199,1.28938042,237.42,237.41,5.00212248]
["bitfinex","SOLUSD",1758066330394,1.28938042,237.42,237.41,33.61]
["bitfinex","SOLUSD",1758066341132,1.28938042,237.42,237.41,37.82212248]
["bitfinex","SOLUSD",1758066341332,1.28938042,237.43,237.41,37.82212248]
["bitfinex","SOLUSD",1758066341536,1.28938042,237.43,237.42,0.67]
["bitfinex","SOLUSD",1758066343441,0.06,237.44,237.42,0.67]
["bitfinex","SOLUSD",1758066343644,1.28938042,237.43,237.41,32.95]
["bitfinex","SOLUSD",1758066344245,1.28938042,237.43,237.42,0.67]
["bitfinex","SOLUSD",1758066346922,0.06,237.44,237.42,0.67]
["bitfinex","SOLUSD",1758066347122,1.34938042,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066347339,4.16724297,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066347546,1.34938042,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066347841,4.16724297,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066348040,1.34938042,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066348340,4.16724297,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066349041,1.34938042,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066349248,4.16724297,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066350444,4.1693575,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758066350824,8.38098722,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066351028,5.56101014,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066351234,8.38098722,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066351448,5.56101014,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066356153,0.06,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066356361,1.34938042,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066357948,5.56097166,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066358543,8.38235473,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066358746,5.56097166,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066358946,8.38235473,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066359145,5.56097166,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066359446,8.38235473,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066359958,8.38235473,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066360865,8.38235473,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066361160,2.88138307,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066361360,4.17076349,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066363261,1.34938042,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066363461,4.17076349,237.44,237.43,32.68]
["bitfinex","SOLUSD",1758066363659,4.17076349,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066363660,0.06,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066363856,0.06,237.44,237.43,37.60176767]
["bitfinex","SOLUSD",1758066364248,0.06,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066366464,0.06,237.44,237.43,37.60176767]
["bitfinex","SOLUSD",1758066368356,0.06,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066368545,1.34938042,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066369171,0.06,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066369379,1.34938042,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066369754,1.34938042,237.44,237.43,0.71]
["bitfinex","SOLUSD",1758066369955,1.34938042,237.44,237.43,33.39]
["bitfinex","SOLUSD",1758066371582,1.34938042,237.44,237.43,33.42]
["bitfinex","SOLUSD",1758066372382,1.34938042,237.44,237.43,0.03]
["bitfinex","SOLUSD",1758066372562,1.92938042,237.44,237.43,32.71]
["bitfinex","SOLUSD",1758066372764,8.96711084,237.44,237.43,32.71]
["bitfinex","SOLUSD",1758066374676,8.38711084,237.44,237.43,32.71]
["bitfinex","SOLUSD",1758066376577,8.38711084,237.44,237.43,0.03]
["bitfinex","SOLUSD",1758066376791,8.38711084,237.44,237.43,32.71]
["bitfinex","SOLUSD",1758066377365,8.96711084,237.44,237.43,32.71]
["bitfinex","SOLUSD",1758066378155,9.25143398,237.44,237.43,0.03]
["bitfinex","SOLUSD",1758066382265,22.84702799,237.44,237.43,0.03]
["bitfinex","SOLUSD",1758066382467,1.12,237.29,237.25,13.59559401]
["bitfinex","SOLUSD",1758066382684,1.12,237.29,237.28,32.32]
["bitfinex","SOLUSD",1758066383786,1.12,237.29,237.28,36.5344302]
["bitfinex","SOLUSD",1758066384568,1.12,237.29,237.28,37.2544302]
["bitfinex","SOLUSD",1758066385166,1.12,237.29,237.28,0.72]
["bitfinex","SOLUSD",1758066385380,1.12,237.29,237.28,32.68]
["bitfinex","SOLUSD",1758066385583,2.40938042,237.29,237.28,32.68]
["bitfinex","SOLUSD",1758066385978,2.40938042,237.29,237.28,33.4]
["bitfinex","SOLUSD",1758066386296,1.12,237.29,237.28,33.4]
["bitfinex","SOLUSD",1758066386997,2.40938042,237.29,237.28,32.68]
["bitfinex","SOLUSD",1758066387398,2.40938042,237.29,237.28,36.8944302]
["bitfinex","SOLUSD",1758066387591,2.40938042,237.29,237.28,37.6144302]
["bitfinex","SOLUSD",1758066388290,1.28938042,237.29,237.28,37.6444302]
["bitfinex","SOLUSD",1758066389694,30.21320032,237.35,237.28,37.6444302]
["bitfinex","SOLUSD",1758066389695,1.28938042,237.3,237.28,37.6444302]
["bitfinex","SOLUSD",1758066389901,2.01612015,237.3,237.29,0.72]
["bitfinex","SOLUSD",1758066390081,2.01612015,237.3,237.28,36.9244302]
["bitfinex","SOLUSD",1758066391399,26.0,237.35,237.28,36.9244302]
["bitfinex","SOLUSD",1758066391582,4.21304568,237.36,237.28,36.9244302]
["bitfinex","SOLUSD",1758066391583,2.01612015,237.3,237.28,36.9244302]
["bitfinex","SOLUSD",1758066392825,2.01612015,237.3,237.28,37.6444302]
["bitfinex","SOLUSD",1758066394325,2.01612015,237.3,237.28,37.64442913]
["bitfinex","SOLUSD",1758066394875,2.01612015,237.3,237.28,36.92442913]
["bitfinex","SOLUSD",1758066395080,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066397802,2.01612015,237.29,237.28,36.9244302]
["bitfinex","SOLUSD",1758066398486,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066404409,2.01612015,237.29,237.28,36.9244302]
["bitfinex","SOLUSD",1758066404788,2.01612015,237.29,237.28,37.6044302]
["bitfinex","SOLUSD",1758066405189,2.01612015,237.29,237.28,36.9244302]
["bitfinex","SOLUSD",1758066405588,2.01612015,237.29,237.28,37.6044302]
["bitfinex","SOLUSD",1758066405905,2.07612015,237.3,237.28,37.6044302]
["bitfinex","SOLUSD",1758066406220,2.07612015,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066406418,2.07612015,237.3,237.28,36.9244302]
["bitfinex","SOLUSD",1758066406606,2.07612015,237.3,237.28,37.6044302]
["bitfinex","SOLUSD",1758066406907,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066407220,2.01612015,237.29,237.28,33.39]
["bitfinex","SOLUSD",1758066407728,2.07612015,237.3,237.28,37.6044302]
["bitfinex","SOLUSD",1758066408026,2.07612015,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066408818,2.78612015,237.3,237.28,32.71]
["bitfinex","SOLUSD",1758066408988,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066409500,2.01612015,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758066409819,2.72612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066411490,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066412406,2.72612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066413133,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066415022,2.71612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066415817,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066416112,2.71612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066417422,2.01612015,237.29,237.28,32.71]
["bitfinex","SOLUSD",1758066418615,0.06,237.3,237.28,37.6044302]
["bitfinex","SOLUSD",1758066418816,0.06,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066420107,26.06,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066420715,0.06,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066421098,26.06,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066421502,26.06,237.3,237.28,36.9244302]
["bitfinex","SOLUSD",1758066421704,26.06,237.3,237.28,37.6044302]
["bitfinex","SOLUSD",1758066422015,26.06,237.3,237.28,36.9244302]
["bitfinex","SOLUSD",1758066422207,26.06,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066422804,0.06,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758066424111,0.06,237.3,237.29,4.8942526]
["bitfinex","SOLUSD",1758066427012,3.5803257,237.34,237.29,4.8942526]
["bitfinex","SOLUSD",1758066427013,2.20070572,237.4,237.3,12.63]
["bitfinex","SOLUSD",1758066427213,7.05676744,237.53,237.3,12.63]
["bitfinex","SOLUSD",1758066427214,0.06,237.66,237.5,20.0]
["bitfinex","SOLUSD",1758066427428,0.06,237.66,237.62,26.0]
["bitfinex","SOLUSD",1758066427429,1e-08,237.64,237.62,26.0]
["bitfinex","SOLUSD",1758066427614,1e-08,237.76,237.74,26.0]
["bitfinex","SOLUSD",1758066427840,7.77676744,237.95,237.8,0.28432314]
["bitfinex","SOLUSD",1758066428149,0.72,237.97,237.87,13.59559401]
["bitfinex","SOLUSD",1758066428310,0.72,238.06,237.91,46.0]
["bitfinex","SOLUSD",1758066428513,0.1,238.09,237.93,13.87991715]
["bitfinex","SOLUSD",1758066428514,0.72,238.0,237.93,13.87991715]
["bitfinex","SOLUSD",1758066428707,24.19999747,238.1,237.84,0.28432314]
["bitfinex","SOLUSD",1758066428708,2.01612015,237.97,237.94,42.71966819]
["bitfinex","SOLUSD",1758066428911,2.01612015,237.97,237.88,1.68275804]
["bitfinex","SOLUSD",1758066428912,20.0,238.1,237.95,42.87966819]
["bitfinex","SOLUSD",1758066429112,2.01612015,237.97,237.96,6.23966819]
["bitfinex","SOLUSD",1758066429328,4.0322403,237.97,237.88,1.68275804]
["bitfinex","SOLUSD",1758066429535,36.7,238.0,237.88,1.68275804]
["bitfinex","SOLUSD",1758066429536,0.14216157,237.89,237.88,1.68275804]
["bitfinex","SOLUSD",1758066429735,2.15828172,237.89,237.88,1.68275804]
["bitfinex","SOLUSD",1758066429937,26.28432314,237.87,237.75,27.8]
["bitfinex","SOLUSD",1758066430242,26.0,237.86,237.71,0.67]
["bitfinex","SOLUSD",1758066430443,26.0,237.86,237.72,36.76]
["bitfinex","SOLUSD",1758066430615,2.01612015,237.77,237.72,36.76]
["bitfinex","SOLUSD",1758066430814,2.01612015,237.77,237.72,37.43]
["bitfinex","SOLUSD",1758066431215,1.91612015,237.77,237.72,37.43]
["bitfinex","SOLUSD",1758066431534,1.81612015,237.77,237.72,37.43]
["bitfinex","SOLUSD",1758066432318,1.81612015,237.77,237.73,0.67]
["bitfinex","SOLUSD",1758066433837,1.81612015,237.77,237.73,37.31]
["bitfinex","SOLUSD",1758066434918,2.01612015,237.8,237.74,0.67]
["bitfinex","SOLUSD",1758066436019,2.01612015,237.78,237.73,36.64]
["bitfinex","SOLUSD",1758066436425,2.01612015,237.78,237.73,37.31]
["bitfinex","SOLUSD",1758066437139,4.20574504,237.77,237.73,37.31]
["bitfinex","SOLUSD",1758066438047,6.22178075,237.78,237.73,37.31]
["bitfinex","SOLUSD",1758066438336,4.27641619,237.77,237.73,37.31]
["bitfinex","SOLUSD",1758066438544,4.27641619,237.76,237.73,37.31]
["bitfinex","SOLUSD",1758066438843,6.22178075,237.78,237.73,37.31]
["bitfinex","SOLUSD",1758066438844,1.36043426,237.75,237.73,37.31]
["bitfinex","SOLUSD",1758066439038,1.36043426,237.74,237.73,50.90559401]
["bitfinex","SOLUSD",1758066449537,1.36043426,237.74,237.73,50.23559401]
["bitfinex","SOLUSD",1758066449851,1.36043426,237.74,237.73,50.90559401]
["bitfinex","SOLUSD",1758066452460,1.35835873,237.74,237.73,50.23559401]
["bitfinex","SOLUSD",1758066452960,1.35835873,237.74,237.73,50.90559401]
["bitfinex","SOLUSD",1758066455035,1.35835873,237.74,237.73,36.64]
["bitfinex","SOLUSD",1758066456264,5.56463449,237.74,237.73,36.64]
["bitfinex","SOLUSD",1758066456465,5.56463449,237.74,237.73,35.8]
["bitfinex","SOLUSD",1758066456967,5.56533005,237.74,237.73,35.8]
["bitfinex","SOLUSD",1758066457662,5.56610726,237.74,237.73,35.8]
["bitfinex","SOLUSD",1758066457844,4.20627576,237.74,237.73,35.8]
["bitfinex","SOLUSD",1758066458376,10.51565992,237.75,237.73,35.8]
["bitfinex","SOLUSD",1758066458571,1.36044799,237.74,237.73,35.8]
["bitfinex","SOLUSD",1758066459245,10.51565992,237.75,237.73,35.8]
["bitfinex","SOLUSD",1758066459448,10.51565992,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758066459655,10.51565992,237.75,237.74,35.7]
["bitfinex","SOLUSD",1758066461260,16.08464156,237.75,237.74,35.7]
["bitfinex","SOLUSD",1758066461462,16.08464156,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758066461642,16.08464156,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066461643,16.00704263,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066461846,16.70704263,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066462365,17.37066555,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066462955,16.08538168,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066463270,17.37066555,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066463845,16.08538168,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066464270,16.78538168,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066464455,16.08538168,237.75,237.74,35.64]
["bitfinex","SOLUSD",1758066467392,16.08538168,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758066467679,1.36362292,237.74,237.73,35.51]
["bitfinex","SOLUSD",1758066468275,1.36362292,237.74,237.73,36.22]
["bitfinex","SOLUSD",1758066468486,14.72175876,237.75,237.73,36.22]
["bitfinex","SOLUSD",1758066468667,10.51565992,237.75,237.73,36.22]
["bitfinex","SOLUSD",1758066469564,10.51565992,237.75,237.73,35.51]
["bitfinex","SOLUSD",1758066469965,1.98528387,237.74,237.73,35.47]
["bitfinex","SOLUSD",1758066470169,3.36510336,237.74,237.7,0.03]
["bitfinex","SOLUSD",1758066470481,1.28528387,237.71,237.7,0.03]
["bitfinex","SOLUSD",1758066470669,6.87190997,237.71,237.7,0.03]
["bitfinex","SOLUSD",1758066470872,7.57190997,237.71,237.7,0.03]
["bitfinex","SOLUSD",1758066471193,26.0,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066471387,28.66510336,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066471690,29.36510336,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066471866,2.07981949,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066472067,1.37981949,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066472886,5.58698007,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066473689,18.78928047,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066474762,44.78928047,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066474963,47.77230366,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066475192,45.07360361,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066475378,48.05439152,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066475577,22.05439152,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1758066475789,1.28528387,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066475987,2.66510336,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066476187,2.66510336,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758066476188,1.37981949,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758066476500,1.37981949,237.62,237.61,36.09]
["bitfinex","SOLUSD",1758066476873,5.58821945,237.62,237.61,36.09]
["bitfinex","SOLUSD",1758066477474,5.58821945,237.62,237.61,35.42]
["bitfinex","SOLUSD",1758066478708,5.58821945,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066479115,5.58821945,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758066480006,4.20800575,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758066480209,4.20800575,237.65,237.63,0.67]
["bitfinex","SOLUSD",1758066480409,4.20800575,237.65,237.64,35.24]
["bitfinex","SOLUSD",1758066480718,5.26065284,237.65,237.64,35.91]
["bitfinex","SOLUSD",1758066480919,6.54593671,237.65,237.64,35.91]
["bitfinex","SOLUSD",1758066482212,5.49328962,237.65,237.64,35.91]
["bitfinex","SOLUSD",1758066485112,18.01824527,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758066485314,1.28528387,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066486418,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066486607,1.28528387,237.65,237.61,14.36559401]
["bitfinex","SOLUSD",1758066486795,1.28528387,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066487193,1.96528387,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758066488615,6.17368383,237.62,237.53,0.69]
["bitfinex","SOLUSD",1758066488832,1.28528387,237.55,237.54,35.18]
["bitfinex","SOLUSD",1758066490714,5.49492394,237.55,237.54,35.18]
["bitfinex","SOLUSD",1758066493009,5.49492394,237.55,237.54,35.87]
["bitfinex","SOLUSD",1758066493705,4.20964007,237.55,237.54,35.87]
["bitfinex","SOLUSD",1758066494524,16.01902412,237.55,237.51,0.79]
["bitfinex","SOLUSD",1758066494831,14.73374025,237.55,237.52,35.73]
["bitfinex","SOLUSD",1758066495032,14.73374025,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066495931,11.80938405,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066497118,16.01902412,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066497636,4.20964007,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758066498631,1.28528387,237.57,237.54,0.72]
["bitfinex","SOLUSD",1758066498833,1.28528387,237.57,237.55,0.69]
["bitfinex","SOLUSD",1758066499708,0.68,237.64,237.56,35.63]
["bitfinex","SOLUSD",1758066499920,5.49350673,237.63,237.58,13.59559401]
["bitfinex","SOLUSD",1758066500126,5.49350673,237.63,237.58,14.28559401]
["bitfinex","SOLUSD",1758066500334,5.49350673,237.63,237.59,0.69]
["bitfinex","SOLUSD",1758066500509,5.49350673,237.63,237.6,34.92]
["bitfinex","SOLUSD",1758066500911,16.01406389,237.63,237.6,34.92]
["bitfinex","SOLUSD",1758066501113,1.28528387,237.61,237.6,34.92]
["bitfinex","SOLUSD",1758066501332,1.28528387,237.61,237.6,43.72]
["bitfinex","SOLUSD",1758066501528,1.96528387,237.61,237.55,0.69]
["bitfinex","SOLUSD",1758066501732,1.28528387,237.56,237.54,0.03]
["bitfinex","SOLUSD",1758066501912,1.28528387,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066502112,1.96528387,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066503051,6.17492394,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066504232,4.20893135,237.59,237.54,35.62]
["bitfinex","SOLUSD",1758066504434,1.28528387,237.57,237.55,0.69]
["bitfinex","SOLUSD",1758066504640,1.28528387,237.56,237.54,34.93]
["bitfinex","SOLUSD",1758066505642,14.73249989,237.57,237.54,35.62]
["bitfinex","SOLUSD",1758066505845,16.01778376,237.57,237.54,35.62]
["bitfinex","SOLUSD",1758066506221,16.01778376,237.57,237.56,0.9]
["bitfinex","SOLUSD",1758066506916,16.69778376,237.57,237.56,0.9]
["bitfinex","SOLUSD",1758066507135,16.69778376,237.57,237.54,0.03]
["bitfinex","SOLUSD",1758066507332,1.28528387,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066508053,5.49492394,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066508345,6.17492394,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066510323,4.20964007,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066510525,4.20964007,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758066510526,5.49492394,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758066511515,5.49492394,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066511841,6.22181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066512040,14.73249989,237.57,237.54,0.03]
["bitfinex","SOLUSD",1758066512220,2.01217965,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066513133,2.69217965,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066514046,6.90181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066515349,6.22181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066515527,6.90181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066515846,6.22181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066517447,6.94181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066518549,7.99498089,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066519834,7.27498089,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066520745,5.26280124,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066520944,7.99498089,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066526452,7.27498089,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066530349,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066531959,6.22181972,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066532168,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066533044,5.26284676,237.55,237.54,0.71]
["bitfinex","SOLUSD",1758066533239,7.27502641,237.55,237.54,0.71]
["bitfinex","SOLUSD",1758066535068,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066535972,7.98502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066536150,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066537169,5.26284676,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066537351,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066537550,7.98502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066538270,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066544974,7.27502641,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758066545278,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066546487,5.26284676,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758066546672,7.27502641,237.55,237.54,0.72]
["bitfinex","SOLUSD",1758066547065,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066547980,5.26284676,237.55,237.54,0.75]
["bitfinex","SOLUSD",1758066548285,1.05320669,237.55,237.54,0.75]
["bitfinex","SOLUSD",1758066548484,5.26284676,237.55,237.54,0.75]
["bitfinex","SOLUSD",1758066549362,5.26284676,237.55,237.54,1.65]
["bitfinex","SOLUSD",1758066550183,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066553766,7.27502641,237.55,237.54,0.75]
["bitfinex","SOLUSD",1758066554384,7.27502641,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066554886,7.27502641,237.55,237.54,33.99]
["bitfinex","SOLUSD",1758066557597,7.27490562,237.55,237.54,33.99]
["bitfinex","SOLUSD",1758066558686,7.27490562,237.55,237.54,34.71]
["bitfinex","SOLUSD",1758066559999,7.95490562,237.55,237.54,33.89]
["bitfinex","SOLUSD",1758066560197,7.95490562,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758066560498,21.46929203,237.55,237.51,0.13]
["bitfinex","SOLUSD",1758066560694,2.01217965,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066560994,6.05524133,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066561172,6.73524133,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066561900,10.94453258,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066566988,10.94197739,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066570703,8.92979774,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066570906,10.94197739,237.52,237.51,0.13]
["bitfinex","SOLUSD",1758066571489,12.95415704,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758066571805,12.95415704,237.52,237.41,0.1]
["bitfinex","SOLUSD",1758066571806,26.0,237.49,237.41,33.86]
["bitfinex","SOLUSD",1758066571998,1.2891419,237.42,237.41,33.86]
["bitfinex","SOLUSD",1758066572995,1.2891419,237.42,237.41,34.58]
["bitfinex","SOLUSD",1758066573397,1.2891419,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066573702,6.55482022,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066574085,5.50108697,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758066576619,4.21194507,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758066577120,5.50108697,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758066578807,4.21194507,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758066579103,5.50108697,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758066579486,5.50108697,237.42,237.41,34.5]
["bitfinex","SOLUSD",1758066579687,6.18108697,237.42,237.41,1e-08]
["bitfinex","SOLUSD",1758066581199,6.18108697,237.42,237.41,0.03000001]
["bitfinex","SOLUSD",1758066591722,5.50108697,237.42,237.41,0.03000001]
["bitfinex","SOLUSD",1758066593221,16.9952728,237.42,237.38,1e-08]
["bitfinex","SOLUSD",1758066593407,1.2891419,237.39,237.36,1e-08]
["bitfinex","SOLUSD",1758066593604,1.2891419,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066593801,5.50197418,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066594107,6.18197418,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066597035,5.50197418,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066597702,6.22197418,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066602826,4.21283228,237.37,237.36,0.71000001]
["bitfinex","SOLUSD",1758066608014,4.21283228,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066608733,4.21283228,237.37,237.36,0.68000001]
["bitfinex","SOLUSD",1758066611912,4.21283228,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066612324,5.50197418,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066615538,1.2891419,237.37,237.36,0.68000001]
["bitfinex","SOLUSD",1758066615933,1.2891419,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066616131,2.34302362,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066617225,6.5558559,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066618229,6.6158559,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066620831,7.3358559,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066621037,10.31898276,237.37,237.36,1e-08]
["bitfinex","SOLUSD",1758066621347,10.31898276,237.37,237.33,0.03]
["bitfinex","SOLUSD",1758066621348,26.0,237.34,237.29,33.55]
["bitfinex","SOLUSD",1758066621643,1.2891419,237.31,237.29,33.55]
["bitfinex","SOLUSD",1758066621845,5.32615048,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758066622038,1.77388172,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758066622227,3.06302362,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758066622941,7.27709863,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758066623346,7.2774557,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758066626042,6.5574557,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758066626242,5.2683138,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758066626441,5.50321691,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758066626832,5.50321691,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758066627235,17.81257497,237.3,237.27,0.2]
["bitfinex","SOLUSD",1758066627436,1.2891419,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758066627655,2.34347343,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758066627949,7.27790363,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758066629025,10.25230502,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758066630344,10.53662816,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758066632568,10.52925722,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758066633737,11.25780044,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758066636256,8.29076999,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758066636855,8.35076999,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758066639763,0.28432314,237.23,237.21,1e-08]
["bitfinex","SOLUSD",1758066639950,0.28432314,237.23,237.14,0.71]
["bitfinex","SOLUSD",1758066639951,26.0,237.19,237.14,0.71]
["bitfinex","SOLUSD",1758066640143,26.0,237.25,237.15,0.71]
["bitfinex","SOLUSD",1758066640341,2.01768512,237.17,237.15,0.71]
["bitfinex","SOLUSD",1758066641161,4.21656265,237.16,237.15,0.71]
["bitfinex","SOLUSD",1758066641356,6.23424777,237.16,237.15,0.71]
["bitfinex","SOLUSD",1758066642478,6.23424777,237.16,237.13,0.71]
["bitfinex","SOLUSD",1758066642650,2.01768512,237.14,237.13,0.71]
["bitfinex","SOLUSD",1758066643175,6.23460339,237.14,237.13,0.71]
["bitfinex","SOLUSD",1758066643484,2.01768512,237.14,237.13,0.71]
["bitfinex","SOLUSD",1758066643841,26.0,237.2,237.13,0.71]
["bitfinex","SOLUSD",1758066643842,2.01768512,237.15,237.13,0.71]
["bitfinex","SOLUSD",1758066644864,2.01768512,237.15,237.14,0.71]
["bitfinex","SOLUSD",1758066645850,4.21640347,237.17,237.14,0.71]
["bitfinex","SOLUSD",1758066646056,2.01768512,237.15,237.14,0.71]
["bitfinex","SOLUSD",1758066649467,2.01768512,237.16,237.14,4.92691827]
["bitfinex","SOLUSD",1758066649672,2.01768512,237.16,237.15,0.71]
["bitfinex","SOLUSD",1758066655256,0.06,237.21,237.15,18.52233446]
["bitfinex","SOLUSD",1758066655458,2.01768512,237.19,237.16,0.68]
["bitfinex","SOLUSD",1758066655663,2.01768512,237.19,237.17,33.5]
["bitfinex","SOLUSD",1758066655970,2.01768512,237.19,237.18,0.68]
["bitfinex","SOLUSD",1758066656969,2.01768512,237.19,237.17,33.5]
["bitfinex","SOLUSD",1758066657162,4.9362071,237.18,237.15,33.5]
["bitfinex","SOLUSD",1758066657365,2.01768512,237.17,237.15,33.5]
["bitfinex","SOLUSD",1758066657564,2.01768512,237.17,237.15,34.18]
["bitfinex","SOLUSD",1758066658658,6.23408655,237.17,237.15,34.18]
["bitfinex","SOLUSD",1758066658854,6.23408655,237.17,237.15,33.5]
["bitfinex","SOLUSD",1758066659066,0.72,237.16,237.14,0.55293831]
["bitfinex","SOLUSD",1758066659264,2.01768512,237.15,237.14,34.05293831]
["bitfinex","SOLUSD",1758066659660,2.73768512,237.15,237.14,34.05293831]
["bitfinex","SOLUSD",1758066659960,2.73768512,237.15,237.13,33.53]
["bitfinex","SOLUSD",1758066660279,0.72,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066660863,4.93691827,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066662787,4.21691827,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066663275,2.01768512,237.15,237.13,0.03]
["bitfinex","SOLUSD",1758066663463,2.01768512,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066663873,4.93670582,237.16,237.13,0.03]
["bitfinex","SOLUSD",1758066664065,2.01768512,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066665379,2.01768512,237.14,237.13,0.71]
["bitfinex","SOLUSD",1758066665963,6.23460339,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066666172,6.95460339,237.14,237.13,0.03]
["bitfinex","SOLUSD",1758066666485,6.95460339,237.14,237.01,0.1]
["bitfinex","SOLUSD",1758066666486,26.0,237.1,237.01,0.1]
["bitfinex","SOLUSD",1758066666663,2.01768512,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758066667383,4.75537024,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758066667583,0.72,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758066667782,2.73768512,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758066667989,2.01768512,236.99,236.98,0.193]
["bitfinex","SOLUSD",1758066668164,0.72,237.01,236.98,0.193]
["bitfinex","SOLUSD",1758066668666,2.01768512,236.99,236.98,0.193]
["bitfinex","SOLUSD",1758066671085,2.01768512,237.03,236.98,5.11261941]
["bitfinex","SOLUSD",1758066671283,2.01768512,237.03,236.99,0.7]
["bitfinex","SOLUSD",1758066671586,2.01768512,237.01,236.99,34.2]
["bitfinex","SOLUSD",1758066675501,2.01768512,237.01,236.99,33.5]
["bitfinex","SOLUSD",1758066676507,2.01768512,237.01,236.99,34.2]
["bitfinex","SOLUSD",1758066676798,2.01768512,237.01,237.0,0.7]
["bitfinex","SOLUSD",1758066678004,2.01768512,237.01,236.99,33.5]
["bitfinex","SOLUSD",1758066678580,2.01768512,237.01,236.99,34.2]
["bitfinex","SOLUSD",1758066680906,2.01768512,237.01,237.0,33.5]
["bitfinex","SOLUSD",1758066682781,2.01768512,237.01,236.98,0.223]
["bitfinex","SOLUSD",1758066683095,2.01768512,237.01,236.99,34.18]
["bitfinex","SOLUSD",1758066685208,2.01768512,237.01,236.99,33.48]
["bitfinex","SOLUSD",1758066686083,2.01768512,237.01,236.99,34.18]
["bitfinex","SOLUSD",1758066686581,2.01768512,237.0,236.98,0.223]
["bitfinex","SOLUSD",1758066686786,2.01768512,236.99,236.98,0.223]
["bitfinex","SOLUSD",1758066688695,6.23727244,236.99,236.98,0.223]
["bitfinex","SOLUSD",1758066689234,8.97495756,236.99,236.98,0.223]
["bitfinex","SOLUSD",1758066692806,9.2592807,236.99,236.98,0.223]
["bitfinex","SOLUSD",1758066695822,0.28432314,236.98,236.95,0.03]
["bitfinex","SOLUSD",1758066695996,1.29476824,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066696195,2.01476824,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066697017,4.94012153,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066697216,6.23488977,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066698018,0.28432314,236.98,236.95,0.03]
["bitfinex","SOLUSD",1758066698019,4.21991937,236.98,236.95,0.03]
["bitfinex","SOLUSD",1758066698219,30.21991937,236.98,236.95,0.03]
["bitfinex","SOLUSD",1758066698405,1.29476824,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066698814,26.0,236.98,236.95,0.69]
["bitfinex","SOLUSD",1758066698999,1.29476824,236.96,236.95,0.69]
["bitfinex","SOLUSD",1758066700022,4.2198813,236.98,236.95,0.69]
["bitfinex","SOLUSD",1758066700221,4.21940928,237.0,236.95,0.03]
["bitfinex","SOLUSD",1758066700417,26.06,237.01,236.95,4.25024418]
["bitfinex","SOLUSD",1758066700615,1.29476824,236.98,236.95,4.25024418]
["bitfinex","SOLUSD",1758066700828,1.29476824,236.98,236.96,0.66]
["bitfinex","SOLUSD",1758066701415,1.29476824,236.99,236.96,4.88003129]
["bitfinex","SOLUSD",1758066701611,0.06,237.01,236.97,0.66]
["bitfinex","SOLUSD",1758066701809,1.29476824,237.0,236.97,0.66]
["bitfinex","SOLUSD",1758066702811,1.29476824,236.98,236.97,0.66]
["bitfinex","SOLUSD",1758066703515,1.35476824,237.01,236.97,0.66]
["bitfinex","SOLUSD",1758066703704,1.35476824,237.01,236.97,4.87994345]
["bitfinex","SOLUSD",1758066703899,1.35476824,237.01,236.98,0.66]
["bitfinex","SOLUSD",1758066704622,1.29476824,236.99,236.98,0.66]
["bitfinex","SOLUSD",1758066706425,3.30953648,236.99,236.95,0.03]
["bitfinex","SOLUSD",1758066706724,1.29476824,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066708315,1.29476824,236.96,236.95,0.69]
["bitfinex","SOLUSD",1758066710618,4.21960777,236.99,236.95,0.69]
["bitfinex","SOLUSD",1758066710824,1.29476824,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066711533,2.01476824,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066712913,6.23488977,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066715314,5.51488977,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066715920,6.18488977,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758066717043,0.28432314,236.95,236.93,0.03]
["bitfinex","SOLUSD",1758066717240,5.51524599,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066717546,6.18524599,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066718919,4.89047775,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066719121,5.51524599,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066719437,6.18524599,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066719855,10.54900322,236.99,236.93,0.03]
["bitfinex","SOLUSD",1758066720017,1.29476824,236.94,236.93,0.72]
["bitfinex","SOLUSD",1758066720339,1.29476824,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066720637,1.29476824,236.94,236.93,0.72]
["bitfinex","SOLUSD",1758066722225,33.24109628,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758066722427,26.0,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758066722728,26.0,236.8,236.72,1.69079573]
["bitfinex","SOLUSD",1758066722937,1.29476824,236.77,236.73,0.69]
["bitfinex","SOLUSD",1758066723117,1.29476824,236.75,236.72,0.69]
["bitfinex","SOLUSD",1758066723325,0.67,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758066723524,5.51863307,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758066724147,4.2237602,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758066724323,27.57909138,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758066724524,28.24909138,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758066724843,1.96476824,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758066725028,21.53837288,236.86,236.72,0.69]
["bitfinex","SOLUSD",1758066725340,1.29476824,236.77,236.72,0.69]
["bitfinex","SOLUSD",1758066725552,26.67,236.81,236.75,0.69]
["bitfinex","SOLUSD",1758066725553,1.29476824,236.81,236.75,0.69]
["bitfinex","SOLUSD",1758066725850,1.29476824,236.79,236.75,0.69]
["bitfinex","SOLUSD",1758066726050,1.05648031,236.78,236.75,0.69]
["bitfinex","SOLUSD",1758066726261,1.29476824,236.79,236.75,0.69]
["bitfinex","SOLUSD",1758066726550,0.67,236.84,236.76,0.69]
["bitfinex","SOLUSD",1758066726551,1.29476824,236.82,236.76,0.69]
["bitfinex","SOLUSD",1758066726746,1.29476824,236.8,236.76,0.69]
["bitfinex","SOLUSD",1758066726947,1.05630985,236.79,236.76,0.69]
["bitfinex","SOLUSD",1758066727154,1.29476824,236.8,236.76,0.69]
["bitfinex","SOLUSD",1758066727327,1.0564411,236.79,236.74,10.65]
["bitfinex","SOLUSD",1758066727533,1.0564411,236.79,236.75,0.65]
["bitfinex","SOLUSD",1758066727748,1.0564411,236.79,236.74,10.03]
["bitfinex","SOLUSD",1758066727929,1.0564411,236.79,236.76,0.65]
["bitfinex","SOLUSD",1758066728328,5.27963366,236.79,236.76,0.65]
["bitfinex","SOLUSD",1758066728550,1.29476824,236.8,236.76,0.65]
["bitfinex","SOLUSD",1758066728847,1.05647208,236.79,236.76,0.65]
["bitfinex","SOLUSD",1758066729148,1.29476824,236.8,236.77,0.65]
["bitfinex","SOLUSD",1758066729355,1.05643392,236.79,236.77,0.65]
["bitfinex","SOLUSD",1758066729539,1.29476824,236.8,236.77,0.65]
["bitfinex","SOLUSD",1758066729846,1.05643392,236.79,236.77,0.65]
["bitfinex","SOLUSD",1758066730053,1.29476824,236.8,236.77,0.65]
["bitfinex","SOLUSD",1758066730352,1.05643407,236.79,236.77,0.65]
["bitfinex","SOLUSD",1758066730541,1.29476824,236.8,236.77,0.65]
["bitfinex","SOLUSD",1758066730730,0.06,236.81,236.78,0.65]
["bitfinex","SOLUSD",1758066731530,0.06,236.81,236.79,0.65]
["bitfinex","SOLUSD",1758066731828,0.06,236.81,236.79,4.87313128]
["bitfinex","SOLUSD",1758066732028,0.06,236.81,236.8,0.65]
["bitfinex","SOLUSD",1758066734542,0.06,236.81,236.8,4.87297297]
["bitfinex","SOLUSD",1758066738257,1.35476824,236.81,236.74,10.03]
["bitfinex","SOLUSD",1758066738555,1.29476824,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066738958,15.55978728,236.81,236.74,10.03]
["bitfinex","SOLUSD",1758066739154,1.29476824,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066739463,1.29476824,236.75,236.74,10.68]
["bitfinex","SOLUSD",1758066740060,4.22334911,236.78,236.74,10.68]
["bitfinex","SOLUSD",1758066740261,1.29476824,236.75,236.74,10.68]
["bitfinex","SOLUSD",1758066740851,1.29476824,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066741968,1.29476824,236.75,236.74,10.68]
["bitfinex","SOLUSD",1758066742365,1.29476824,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066743776,5.5183073,236.77,236.74,10.03]
["bitfinex","SOLUSD",1758066744159,1.05654438,236.76,236.74,10.03]
["bitfinex","SOLUSD",1758066744469,1.29476824,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066746355,6.57522247,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066749578,2.35135764,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066750074,1.0565894,236.75,236.74,10.68]
["bitfinex","SOLUSD",1758066750374,1.0565894,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066751460,5.28045423,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066752578,1.0565894,236.75,236.74,10.68]
["bitfinex","SOLUSD",1758066753782,2.35135764,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066754788,6.57522247,236.75,236.74,10.03]
["bitfinex","SOLUSD",1758066755160,6.57522247,236.75,236.74,10.68]
["bitfinex","SOLUSD",1758066755360,2.35135764,236.75,236.74,44.16]
["bitfinex","SOLUSD",1758066755798,3.08221574,236.75,236.74,44.16]
["bitfinex","SOLUSD",1758066756371,1.0565894,236.75,236.74,44.16]
["bitfinex","SOLUSD",1758066756869,2.02562634,236.8,236.74,48.38404325]
["bitfinex","SOLUSD",1758066757186,1.05653783,236.79,236.75,0.68]
["bitfinex","SOLUSD",1758066757491,0.06,236.81,236.76,0.68]
["bitfinex","SOLUSD",1758066757492,1.05653783,236.78,236.76,0.68]
["bitfinex","SOLUSD",1758066757694,1.05653783,236.77,236.76,0.68]
["bitfinex","SOLUSD",1758066757862,1.05653783,236.77,236.76,34.16]
["bitfinex","SOLUSD",1758066758568,1.05653783,236.77,236.76,38.38368643]
["bitfinex","SOLUSD",1758066759581,1.05653783,236.77,236.76,125.47928044]
["bitfinex","SOLUSD",1758066760890,1.05632388,236.77,236.76,125.47928044]
["bitfinex","SOLUSD",1758066761189,1.05632388,236.77,236.76,127.50490678]
["bitfinex","SOLUSD",1758066762087,1e-08,236.81,236.8,39.59559401]
["bitfinex","SOLUSD",1758066762291,0.06,236.84,236.8,149.00351764]
["bitfinex","SOLUSD",1758066762507,0.06,236.86,236.85,39.59559401]
["bitfinex","SOLUSD",1758066762669,0.06,236.86,236.85,75.08122035]
["bitfinex","SOLUSD",1758066762993,0.06,236.86,236.85,75.76122035]
["bitfinex","SOLUSD",1758066763200,0.06,236.86,236.85,76.18342849]
["bitfinex","SOLUSD",1758066763493,0.06,236.86,236.85,76.46775163]
["bitfinex","SOLUSD",1758066764388,1e-08,236.86,236.85,78.49337797]
["bitfinex","SOLUSD",1758066764591,1e-08,236.86,236.85,82.71545945]
["bitfinex","SOLUSD",1758066764793,1e-08,236.86,236.85,302.70224462]
["bitfinex","SOLUSD",1758066764993,0.1,236.99,236.95,2.02562634]
["bitfinex","SOLUSD",1758066765184,0.1,236.99,236.96,33.46]
["bitfinex","SOLUSD",1758066765585,0.1,236.99,236.96,34.14]
["bitfinex","SOLUSD",1758066766512,0.1,236.99,236.9,74.18]
["bitfinex","SOLUSD",1758066766513,2.02562634,236.97,236.9,74.18]
["bitfinex","SOLUSD",1758066766707,2.02562634,236.96,236.91,33.46]
["bitfinex","SOLUSD",1758066766915,2.70562634,236.96,236.91,33.46]
["bitfinex","SOLUSD",1758066767784,2.70562634,236.96,236.91,34.14]
["bitfinex","SOLUSD",1758066768118,4.22029964,236.95,236.91,33.46]
["bitfinex","SOLUSD",1758066768297,0.68,236.94,236.92,33.46]
["bitfinex","SOLUSD",1758066768498,0.68,236.94,236.93,33.46]
["bitfinex","SOLUSD",1758066768695,0.1,236.99,236.93,33.46]
["bitfinex","SOLUSD",1758066768696,2.02562634,236.96,236.93,33.46]
["bitfinex","SOLUSD",1758066769118,0.68,236.95,236.93,33.46]
["bitfinex","SOLUSD",1758066770599,2.02562634,236.96,236.93,33.46]
["bitfinex","SOLUSD",1758066771004,0.1,236.99,236.94,0.68]
["bitfinex","SOLUSD",1758066771210,0.1,236.99,236.94,2.70562634]
["bitfinex","SOLUSD",1758066771514,26.1,236.99,236.94,2.70562634]
["bitfinex","SOLUSD",1758066772124,4.31959327,236.99,236.94,75.52562634]
["bitfinex","SOLUSD",1758066772306,4.99959327,236.99,236.94,75.52562634]
["bitfinex","SOLUSD",1758066772717,4.31959327,236.99,236.94,75.52562634]
["bitfinex","SOLUSD",1758066772911,0.68,236.98,236.94,75.52562634]
["bitfinex","SOLUSD",1758066773529,4.31959327,236.99,236.95,33.44]
["bitfinex","SOLUSD",1758066773701,5.02959327,236.99,236.95,106.94]
["bitfinex","SOLUSD",1758066774403,26.1,236.99,236.96,0.71]
["bitfinex","SOLUSD",1758066774604,26.1,236.99,236.97,0.71]
["bitfinex","SOLUSD",1758066774800,0.1,236.99,236.98,33.44]
["bitfinex","SOLUSD",1758066775425,0.1,236.99,236.98,34.15]
["bitfinex","SOLUSD",1758066777801,0.1,236.99,236.98,33.44]
["bitfinex","SOLUSD",1758066779512,0.1,236.99,236.98,34.15]
["bitfinex","SOLUSD",1758066780132,0.1,236.99,236.98,33.44]
["bitfinex","SOLUSD",1758066780526,0.1,236.99,236.98,34.15]
["bitfinex","SOLUSD",1758066781041,0.1,236.99,236.98,106.94]
["bitfinex","SOLUSD",1758066781727,0.1,236.99,236.98,73.5]
["bitfinex","SOLUSD",1758066782032,0.1,236.99,236.98,106.92]
["bitfinex","SOLUSD",1758066782437,0.1,236.99,236.98,107.63]
["bitfinex","SOLUSD",1758066782634,0.1,236.99,236.98,125.44535939]
["bitfinex","SOLUSD",1758066783137,0.16,236.99,236.98,125.44535939]
["bitfinex","SOLUSD",1758066783636,0.16,236.99,236.98,127.47098573]
["bitfinex","SOLUSD",1758066785329,0.06,237.01,237.0,86.93559401]
["bitfinex","SOLUSD",1758066785671,0.06,237.01,237.0,122.28122035]
["bitfinex","SOLUSD",1758066785940,0.06,237.01,237.0,120.96559401]
["bitfinex","SOLUSD",1758066786425,0.06,237.01,237.0,125.18500329]
["bitfinex","SOLUSD",1758066787028,0.06,237.01,237.0,91.76500329]
["bitfinex","SOLUSD",1758066787251,0.06,237.01,237.0,125.18500329]
["bitfinex","SOLUSD",1758066788053,1e-08,237.01,237.0,261.09495277]
["bitfinex","SOLUSD",1758066788426,0.06,237.04,237.03,39.87991715]
["bitfinex","SOLUSD",1758066788625,0.2,237.05,237.04,13.87991715]
["bitfinex","SOLUSD",1758066788853,2.12562634,237.19,237.08,13.59559401]
["bitfinex","SOLUSD",1758066788854,0.8,237.19,237.08,13.59559401]
["bitfinex","SOLUSD",1758066789026,0.8,237.19,237.08,49.46301889]
["bitfinex","SOLUSD",1758066789344,0.8,237.19,237.08,16.73301889]
["bitfinex","SOLUSD",1758066789650,0.7,237.15,237.08,49.73122035]
["bitfinex","SOLUSD",1758066789951,4.91675574,237.15,237.08,49.73122035]
["bitfinex","SOLUSD",1758066790456,4.91675574,237.15,237.08,58.53122035]
["bitfinex","SOLUSD",1758066790629,4.91675574,237.15,237.08,62.74920584]
["bitfinex","SOLUSD",1758066791220,0.7,237.15,237.08,62.74920584]
["bitfinex","SOLUSD",1758066792624,0.7,237.12,237.08,22.39559401]
["bitfinex","SOLUSD",1758066792958,0.8,237.09,237.08,42.2]
["bitfinex","SOLUSD",1758066793163,2.82562634,237.09,237.08,8.8]
["bitfinex","SOLUSD",1758066793468,0.8,237.09,237.08,33.4]
["bitfinex","SOLUSD",1758066793630,2.82562634,237.09,237.08,33.4]
["bitfinex","SOLUSD",1758066794665,0.1,237.09,237.08,33.4]
["bitfinex","SOLUSD",1758066795164,2.82562634,237.09,237.08,8.8]
["bitfinex","SOLUSD",1758066795358,2.82562634,237.09,237.08,42.2]
["bitfinex","SOLUSD",1758066795862,7.04343392,237.09,237.08,8.8]
["bitfinex","SOLUSD",1758066796062,7.04343392,237.09,236.95,13.59559401]
["bitfinex","SOLUSD",1758066796063,0.28432314,237.08,236.95,13.59559401]
["bitfinex","SOLUSD",1758066796261,26.0,237.05,236.96,33.4]
["bitfinex","SOLUSD",1758066796444,2.02562634,236.98,236.96,33.4]
["bitfinex","SOLUSD",1758066797458,2.02562634,236.99,236.96,33.4]
["bitfinex","SOLUSD",1758066797665,2.02562634,236.99,236.96,37.62007446]
["bitfinex","SOLUSD",1758066798562,2.02562634,236.99,236.96,33.4]
["bitfinex","SOLUSD",1758066799058,0.7,237.01,236.96,33.4]
["bitfinex","SOLUSD",1758066799265,2.02562634,236.99,236.96,33.4]
["bitfinex","SOLUSD",1758066799773,2.72562634,237.0,236.96,37.62010423]
["bitfinex","SOLUSD",1758066801748,2.72562634,237.0,236.96,111.02010423]
["bitfinex","SOLUSD",1758066802349,0.06,236.99,236.96,111.02010423]
["bitfinex","SOLUSD",1758066802555,0.06,236.99,236.96,77.62010423]
["bitfinex","SOLUSD",1758066802759,0.06,236.99,236.97,33.4]
["bitfinex","SOLUSD",1758066802958,0.06,236.99,236.97,34.09]
["bitfinex","SOLUSD",1758066803169,0.06,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758066803560,0.06,236.99,236.97,33.4]
["bitfinex","SOLUSD",1758066803758,0.06,236.99,236.97,34.09]
["bitfinex","SOLUSD",1758066804458,0.06,236.99,236.98,17.01752002]
["bitfinex","SOLUSD",1758066804664,0.06,236.99,236.98,90.41752002]
["bitfinex","SOLUSD",1758066804964,0.06,236.99,236.98,123.39554349]
["bitfinex","SOLUSD",1758066805469,0.06,236.99,236.98,127.61530887]
["bitfinex","SOLUSD",1758066813661,0.06,237.02,237.01,4.21923125]
["bitfinex","SOLUSD",1758066813866,0.06,237.02,237.01,112.96485759]
["bitfinex","SOLUSD",1758066814168,0.06,237.02,237.01,113.65485759]
["bitfinex","SOLUSD",1758066817801,0.06,237.02,237.01,112.92177629]
["bitfinex","SOLUSD",1758066817976,0.06,237.02,237.01,112.23177629]
["bitfinex","SOLUSD",1758066820076,0.72,237.02,237.01,78.85177629]
["bitfinex","SOLUSD",1758066820280,0.72,237.02,237.01,112.23177629]
["bitfinex","SOLUSD",1758066820492,0.06,237.02,237.01,112.23177629]
["bitfinex","SOLUSD",1758066821498,0.06,237.02,237.01,110.93923125]
["bitfinex","SOLUSD",1758066821695,0.06,237.02,237.01,112.23177629]
["bitfinex","SOLUSD",1758066825310,0.06,237.02,237.01,112.92177629]
["bitfinex","SOLUSD",1758066827006,0.06,237.02,237.01,126.5173703]
["bitfinex","SOLUSD",1758066832414,0.06,237.02,237.01,125.8273703]
["bitfinex","SOLUSD",1758066833505,0.06,237.02,237.01,126.5173703]
["bitfinex","SOLUSD",1758066833910,0.06,237.02,237.01,125.22482526]
["bitfinex","SOLUSD",1758066834201,0.06,237.02,237.01,126.5173703]
["bitfinex","SOLUSD",1758066839696,0.06,237.06,237.05,17.8141133]
["bitfinex","SOLUSD",1758066839898,0.06,237.06,237.05,51.1541133]
["bitfinex","SOLUSD",1758066840203,0.74,237.06,237.05,51.1541133]
["bitfinex","SOLUSD",1758066840638,0.74,237.06,237.01,206.78]
["bitfinex","SOLUSD",1758066840818,0.68,237.05,237.03,13.59559401]
["bitfinex","SOLUSD",1758066840996,0.68,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758066841710,0.68,237.04,237.03,17.81446925]
["bitfinex","SOLUSD",1758066842714,0.68,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758066843734,0.68,237.04,237.03,17.81446925]
["bitfinex","SOLUSD",1758066843932,0.06,237.06,237.03,17.81446925]
["bitfinex","SOLUSD",1758066844116,0.06,237.06,237.05,14.88813905]
["bitfinex","SOLUSD",1758066844624,0.06,237.06,237.05,88.74813905]
["bitfinex","SOLUSD",1758066844826,0.1,237.09,237.05,222.63246219]
["bitfinex","SOLUSD",1758066845016,0.1,237.09,237.08,40.88813905]
["bitfinex","SOLUSD",1758066845530,0.1,237.09,237.08,74.22813905]
["bitfinex","SOLUSD",1758066845827,0.1,237.09,237.08,147.40813905]
["bitfinex","SOLUSD",1758066846031,0.1,237.09,237.08,151.62612454]
["bitfinex","SOLUSD",1758066847826,0.1,237.09,237.08,152.30612454]
["bitfinex","SOLUSD",1758066851616,0.1,237.09,237.08,152.59044768]
["bitfinex","SOLUSD",1758066852124,0.69,237.15,237.09,86.67559401]
["bitfinex","SOLUSD",1758066852329,0.69,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758066852511,2.06041321,237.17,237.14,33.32]
["bitfinex","SOLUSD",1758066852712,1.29254504,237.18,237.14,106.4]
["bitfinex","SOLUSD",1758066852930,2.06041769,237.17,237.14,106.4]
["bitfinex","SOLUSD",1758066853312,0.69,237.16,237.14,106.4]
["bitfinex","SOLUSD",1758066853507,0.69,237.15,237.14,106.4]
["bitfinex","SOLUSD",1758066855934,0.06,237.15,237.14,106.4]
["bitfinex","SOLUSD",1758066856114,0.75,237.15,237.14,106.4]
["bitfinex","SOLUSD",1758066857713,0.06,237.15,237.14,106.4]
["bitfinex","SOLUSD",1758066858626,0.75,237.15,237.14,106.4]
["bitfinex","SOLUSD",1758066860416,0.75,237.15,237.14,73.08]
["bitfinex","SOLUSD",1758066860637,2.04254504,237.15,237.14,106.38]
["bitfinex","SOLUSD",1758066861135,26.0,237.12,237.06,33.3]
["bitfinex","SOLUSD",1758066861445,1.29254504,237.07,237.06,33.3]
["bitfinex","SOLUSD",1758066861654,1.89254504,237.07,237.06,33.3]
["bitfinex","SOLUSD",1758066865744,1.29254504,237.07,237.06,33.3]
["bitfinex","SOLUSD",1758066866143,1.29254504,237.08,237.06,33.3]
["bitfinex","SOLUSD",1758066866349,1.29254504,237.08,237.06,33.98]
["bitfinex","SOLUSD",1758066866751,1.29254504,237.08,237.06,37.51828972]
["bitfinex","SOLUSD",1758066866950,1.29254504,237.08,237.06,109.95828972]
["bitfinex","SOLUSD",1758066867354,1.29254504,237.09,237.06,105.06]
["bitfinex","SOLUSD",1758066867749,1.29254504,237.09,237.07,0.68]
["bitfinex","SOLUSD",1758066867955,1.29254504,237.09,237.08,33.3]
["bitfinex","SOLUSD",1758066869456,1.29254504,237.1,237.08,33.98]
["bitfinex","SOLUSD",1758066869760,1.29254504,237.1,237.08,0.68]
["bitfinex","SOLUSD",1758066869949,1.29254504,237.1,237.09,33.3]
["bitfinex","SOLUSD",1758066871065,1.89254504,237.1,237.09,33.3]
["bitfinex","SOLUSD",1758066871547,1.29254504,237.1,237.09,33.3]
["bitfinex","SOLUSD",1758066873966,1.89254504,237.1,237.09,33.3]
["bitfinex","SOLUSD",1758066874267,1.29254504,237.1,237.09,33.3]
["bitfinex","SOLUSD",1758066875046,1.29254504,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758066875253,1.29254504,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758066875553,1.29254504,237.09,237.08,33.33]
["bitfinex","SOLUSD",1758066877969,5.51035262,237.09,237.08,33.33]
["bitfinex","SOLUSD",1758066879767,2.01996789,237.09,237.08,33.33]
["bitfinex","SOLUSD",1758066881472,6.23777547,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758066881673,6.23777547,237.09,237.08,33.31]
["bitfinex","SOLUSD",1758066883178,2.01996789,237.09,237.08,33.31]
["bitfinex","SOLUSD",1758066883974,13.95192043,237.13,237.08,33.31]
["bitfinex","SOLUSD",1758066884151,2.01996789,237.09,237.08,33.31]
["bitfinex","SOLUSD",1758066885554,6.23777547,237.09,237.08,33.31]
["bitfinex","SOLUSD",1758066888283,4.21745181,237.11,237.08,33.31]
["bitfinex","SOLUSD",1758066888473,2.05680871,237.1,237.08,34.02]
["bitfinex","SOLUSD",1758066888670,2.01996789,237.09,237.08,34.02]
["bitfinex","SOLUSD",1758066888981,2.01996789,237.09,237.08,33.31]
["bitfinex","SOLUSD",1758066890381,2.01996789,237.09,237.08,34.02]
["bitfinex","SOLUSD",1758066891481,2.01996789,237.09,237.08,0.74]
["bitfinex","SOLUSD",1758066891681,2.01996789,237.09,237.08,34.02]
["bitfinex","SOLUSD",1758066892889,6.23777547,237.09,237.08,34.02]
["bitfinex","SOLUSD",1758066893584,2.01996789,237.09,237.08,34.02]
["bitfinex","SOLUSD",1758066893789,2.01996789,237.09,237.08,0.74]
["bitfinex","SOLUSD",1758066894085,8.29446203,237.09,237.08,34.0]
["bitfinex","SOLUSD",1758066894390,8.29446203,237.09,237.08,33.29]
["bitfinex","SOLUSD",1758066895276,8.29446203,237.09,237.08,33.97]
["bitfinex","SOLUSD",1758066898475,8.29446203,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758066898675,8.29446203,237.09,237.08,33.97]
["bitfinex","SOLUSD",1758066900199,8.29446203,237.09,237.08,33.29]
["bitfinex","SOLUSD",1758066900896,8.29446203,237.09,237.08,33.97]
["bitfinex","SOLUSD",1758066901299,4.07665445,237.09,237.08,33.97]
["bitfinex","SOLUSD",1758066903492,4.08063521,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758066903706,4.08063521,237.09,237.08,33.95]
["bitfinex","SOLUSD",1758066905394,6.88968333,237.09,237.08,33.95]
["bitfinex","SOLUSD",1758066906494,11.10749091,237.09,237.08,33.95]
["bitfinex","SOLUSD",1758066908692,4.86971544,237.09,237.08,33.95]
["bitfinex","SOLUSD",1758066909089,2.06066732,237.09,237.08,33.95]
["bitfinex","SOLUSD",1758066911207,2.0637166,237.09,237.08,33.95]
["bitfinex","SOLUSD",1758066911395,2.0637166,237.09,237.08,105.71]
["bitfinex","SOLUSD",1758066913794,2.8185964,237.13,237.09,13.59559401]
["bitfinex","SOLUSD",1758066913995,2.8185964,237.13,237.1,35.89996789]
["bitfinex","SOLUSD",1758066913996,2.06338299,237.12,237.1,35.89996789]
["bitfinex","SOLUSD",1758066914179,2.8785964,237.14,237.11,0.66]
["bitfinex","SOLUSD",1758066914379,2.0628625,237.13,237.12,33.22]
["bitfinex","SOLUSD",1758066914588,2.0628625,237.13,237.12,33.88]
["bitfinex","SOLUSD",1758066915389,4.68283039,237.13,237.11,33.22]
["bitfinex","SOLUSD",1758066915706,8.30010434,237.12,237.11,33.22]
["bitfinex","SOLUSD",1758066915906,9.09873285,237.12,237.11,33.22]
["bitfinex","SOLUSD",1758066916081,11.11870074,237.12,237.11,33.22]
["bitfinex","SOLUSD",1758066916284,8.30010434,237.12,237.11,33.22]
["bitfinex","SOLUSD",1758066921728,2.0628625,237.12,237.11,33.88]
["bitfinex","SOLUSD",1758066925315,4.08283039,237.12,237.11,33.88]
["bitfinex","SOLUSD",1758066926507,2.01996789,237.12,237.11,0.66]
["bitfinex","SOLUSD",1758066926712,4.08070013,237.12,237.11,33.89]
["bitfinex","SOLUSD",1758066926918,2.06073224,237.12,237.11,33.89]
["bitfinex","SOLUSD",1758066931507,4.08070013,237.12,237.11,33.23]
["bitfinex","SOLUSD",1758066932106,4.08070013,237.12,237.11,33.89]
["bitfinex","SOLUSD",1758066934529,4.08089476,237.12,237.11,33.23]
["bitfinex","SOLUSD",1758066935910,8.89816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066936128,11.71676511,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066936431,8.89816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066936630,11.11676511,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066936835,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066937129,11.11676511,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066937333,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066937518,11.11676511,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066937829,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066938031,11.11676511,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066938209,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066938413,11.11399143,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066938613,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066938812,11.11399143,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066939021,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066939314,11.11399143,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066939508,8.29816871,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066939710,11.11399143,237.12,237.11,33.21]
["bitfinex","SOLUSD",1758066940025,8.89816871,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066940217,11.71399143,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066941829,10.98698845,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066942213,10.38698845,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066953846,7.57116573,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066954051,10.38642245,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066956037,6.1691485,237.12,237.11,0.75]
["bitfinex","SOLUSD",1758066960855,4.87634362,237.12,237.11,0.75]
["bitfinex","SOLUSD",1758066961050,6.16930853,237.12,237.11,0.75]
["bitfinex","SOLUSD",1758066963065,10.38658248,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066964165,10.38658248,237.12,237.11,0.75]
["bitfinex","SOLUSD",1758066965959,10.38658248,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066966258,10.38658248,237.12,237.11,0.75]
["bitfinex","SOLUSD",1758066966557,10.38658248,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066967448,10.38658248,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066967961,10.38658248,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066970163,6.16930853,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066970559,3.35405181,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066971058,6.16930853,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066972262,3.35405181,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066972439,6.16930853,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066972641,3.35405181,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066972840,6.16930853,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066973047,3.35405181,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066973263,6.16930853,237.12,237.11,0.73]
["bitfinex","SOLUSD",1758066973464,3.35405181,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066973670,6.16930853,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066973846,3.35405181,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066974046,6.16930853,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066974248,3.35405181,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066974448,6.16930853,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066974965,10.38658248,237.12,237.11,8.83]
["bitfinex","SOLUSD",1758066975171,7.57132576,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066975469,10.38658248,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066975668,7.57132576,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066975865,10.38658248,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066976065,7.57132576,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066976256,6.16930853,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066980154,6.16930853,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066981861,4.87634362,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066982062,4.87634362,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066982972,2.81525672,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066983175,6.17069369,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066983876,6.1732741,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066984172,6.1732741,237.12,237.11,9.53]
["bitfinex","SOLUSD",1758066984370,6.1732741,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066984570,10.39054805,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066984772,7.57271092,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066984975,10.39054805,237.12,237.11,42.61]
["bitfinex","SOLUSD",1758066985276,10.99054805,237.12,237.11,8.83]
["bitfinex","SOLUSD",1758066985504,19.96902724,237.12,237.11,0.03]
["bitfinex","SOLUSD",1758066985668,26.0,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758066985857,32.1732741,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758066986058,32.7732741,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758066986583,36.99108168,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758066988388,36.99108168,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758066988389,26.0,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758066988564,35.69485085,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758066988878,6.1732741,237.06,237.05,0.73]
["bitfinex","SOLUSD",1758066990054,10.39161544,237.06,237.05,0.73]
["bitfinex","SOLUSD",1758066990960,36.39161544,237.06,237.05,0.73]
["bitfinex","SOLUSD",1758066991360,36.37553968,237.06,237.05,0.73]
["bitfinex","SOLUSD",1758066992687,36.37553968,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758066994256,36.37553968,237.06,237.05,0.73]
["bitfinex","SOLUSD",1758066994470,36.37553968,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758066996760,36.43553968,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758066997675,29.39936121,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758066998065,3.39936121,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758066999178,3.39675915,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758067001384,5.57130625,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758067001793,7.61455041,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758067002382,5.57130625,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758067003802,6.29898208,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758067004293,0.06,237.06,237.05,0.74]
["bitfinex","SOLUSD",1758067005109,0.06,237.06,237.05,4.95851929]
["bitfinex","SOLUSD",1758067006382,0.06,237.06,237.05,9.05980077]
["bitfinex","SOLUSD",1758067006910,0.06,237.06,237.05,7.03916003]
["bitfinex","SOLUSD",1758067007108,0.06,237.06,237.05,20.63475404]
["bitfinex","SOLUSD",1758067008912,0.06,237.06,237.05,53.65475404]
["bitfinex","SOLUSD",1758067009291,0.06,237.06,237.05,126.35475404]
["bitfinex","SOLUSD",1758067018402,0.06,237.06,237.05,126.33475404]
["bitfinex","SOLUSD",1758067020410,0.06,237.06,237.05,93.33475404]
["bitfinex","SOLUSD",1758067020716,0.06,237.06,237.05,126.33475404]
["bitfinex","SOLUSD",1758067025822,0.06,237.06,237.05,93.33475404]
["bitfinex","SOLUSD",1758067026027,0.06,237.06,237.05,126.31475404]
["bitfinex","SOLUSD",1758067026320,0.06,237.06,237.05,93.33475404]
["bitfinex","SOLUSD",1758067026517,0.06,237.06,237.05,126.31475404]
["bitfinex","SOLUSD",1758067026823,0.06,237.06,237.05,74.81064074]
["bitfinex","SOLUSD",1758067027025,0.06,237.06,237.05,107.79064074]
["bitfinex","SOLUSD",1758067027731,0.06,237.06,237.05,112.00916003]
["bitfinex","SOLUSD",1758067027932,0.06,237.06,237.05,112.69916003]
["bitfinex","SOLUSD",1758067031532,0.06,237.06,237.05,126.29475404]
["bitfinex","SOLUSD",1758067033632,0.06,237.06,237.05,128.31539478]
["bitfinex","SOLUSD",1758067037442,0.06,237.06,237.05,125.60475404]
["bitfinex","SOLUSD",1758067037623,0.06,237.06,237.05,126.29475404]
["bitfinex","SOLUSD",1758067038747,0.06,237.06,237.05,105.69]
["bitfinex","SOLUSD",1758067039038,0.06,237.06,237.05,72.73]
["bitfinex","SOLUSD",1758067039237,0.66,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067039447,0.66,237.06,237.05,32.99]
["bitfinex","SOLUSD",1758067040318,6.92467583,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067040822,6.92416652,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067041044,9.73539686,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067041935,5.51705552,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067042144,4.72646592,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067043056,2.08064074,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067043636,2.08064074,237.06,237.05,0.72]
["bitfinex","SOLUSD",1758067043954,2.08064074,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067044547,0.06,237.06,237.05,0.03]
["bitfinex","SOLUSD",1758067044738,0.06,237.06,237.05,14.73744593]
["bitfinex","SOLUSD",1758067044942,0.06,237.06,237.05,16.75808667]
["bitfinex","SOLUSD",1758067045140,0.06,237.06,237.05,18.44716886]
["bitfinex","SOLUSD",1758067046060,0.06,237.06,237.05,16.42652812]
["bitfinex","SOLUSD",1758067046559,0.06,237.06,237.05,20.64504741]
["bitfinex","SOLUSD",1758067048961,0.06,237.06,237.05,20.22319549]
["bitfinex","SOLUSD",1758067049162,0.06,237.06,237.05,19.53319549]
["bitfinex","SOLUSD",1758067049458,0.06,237.06,237.05,48.2546762]
["bitfinex","SOLUSD",1758067049841,0.06,237.06,237.05,52.47319549]
["bitfinex","SOLUSD",1758067050056,0.06,237.06,237.05,5.93760148]
["bitfinex","SOLUSD",1758067050241,0.06,237.06,237.05,34.65908219]
["bitfinex","SOLUSD",1758067050573,0.06,237.06,237.05,38.87760148]
["bitfinex","SOLUSD",1758067050740,0.06,237.06,237.05,39.56760148]
["bitfinex","SOLUSD",1758067050937,0.06,237.06,237.05,55.18383623]
["bitfinex","SOLUSD",1758067052360,0.06,237.06,237.05,53.16319549]
["bitfinex","SOLUSD",1758067052553,0.06,237.06,237.05,55.18383623]
["bitfinex","SOLUSD",1758067054342,0.06,237.06,237.05,127.88383623]
["bitfinex","SOLUSD",1758067065782,0.06,237.06,237.05,127.15544144]
["bitfinex","SOLUSD",1758067071188,0.06,237.06,237.05,127.43976458]
["bitfinex","SOLUSD",1758067071493,0.06,237.09,237.06,72.64]
["bitfinex","SOLUSD",1758067071671,0.06,237.09,237.08,1.29224595]
["bitfinex","SOLUSD",1758067072076,0.06,237.09,237.08,4.10411489]
["bitfinex","SOLUSD",1758067072792,0.06,237.09,237.08,8.32210038]
["bitfinex","SOLUSD",1758067074896,0.06,237.09,237.08,21.91769439]
["bitfinex","SOLUSD",1758067076699,0.06,237.09,237.08,20.62544844]
["bitfinex","SOLUSD",1758067076904,0.06,237.09,237.08,21.91769439]
["bitfinex","SOLUSD",1758067077505,0.06,237.09,237.08,94.55769439]
["bitfinex","SOLUSD",1758067077809,0.06,237.09,237.08,127.43769439]
["bitfinex","SOLUSD",1758067079111,0.06,237.09,237.08,94.55769439]
["bitfinex","SOLUSD",1758067079291,0.06,237.09,237.08,127.43769439]
["bitfinex","SOLUSD",1758067079491,0.06,237.09,237.08,92.56544844]
["bitfinex","SOLUSD",1758067079800,0.06,237.09,237.08,125.44544844]
["bitfinex","SOLUSD",1758067083423,0.06,237.09,237.08,92.56544844]
["bitfinex","SOLUSD",1758067083624,0.66,237.09,237.08,88.34746295]
["bitfinex","SOLUSD",1758067083811,1.95224595,237.09,237.08,105.52]
["bitfinex","SOLUSD",1758067084007,1.95224595,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067085524,0.66,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067086324,2.70947081,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067087631,4.00171676,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067089032,3.40171676,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067090338,2.10947081,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067090649,3.40171676,237.09,237.08,32.88]
["bitfinex","SOLUSD",1758067091015,2.10947081,237.09,237.08,37.09798549]
["bitfinex","SOLUSD",1758067091214,0.06,237.09,237.08,37.80798549]
["bitfinex","SOLUSD",1758067091933,0.06,237.09,237.08,51.4035795]
["bitfinex","SOLUSD",1758067095147,0.06,237.09,237.08,51.82537804]
["bitfinex","SOLUSD",1758067095328,0.06,237.09,237.08,126.15403239]
["bitfinex","SOLUSD",1758067095637,0.06,237.09,237.08,125.73223385]
["bitfinex","SOLUSD",1758067096145,0.06,237.09,237.08,92.14223385]
["bitfinex","SOLUSD",1758067096338,0.06,237.09,237.08,123.3135795]
["bitfinex","SOLUSD",1758067096545,0.06,237.09,237.08,124.0235795]
["bitfinex","SOLUSD",1758067098918,0.06,237.09,237.08,125.71244775]
["bitfinex","SOLUSD",1758067099333,0.06,237.09,237.08,124.0235795]
["bitfinex","SOLUSD",1758067101220,0.06,237.09,237.08,123.3135795]
["bitfinex","SOLUSD",1758067101421,1.95224595,237.09,237.08,119.07559401]
["bitfinex","SOLUSD",1758067101838,1.35224595,237.09,237.08,119.07559401]
["bitfinex","SOLUSD",1758067102450,1.35224595,237.09,237.08,123.2935795]
["bitfinex","SOLUSD",1758067104725,0.06,237.09,237.08,123.2935795]
["bitfinex","SOLUSD",1758067105945,0.06,237.09,237.08,124.0035795]
["bitfinex","SOLUSD",1758067107034,0.06,237.09,237.08,125.69244775]
["bitfinex","SOLUSD",1758067112337,0.06,237.09,237.08,124.0035795]
["bitfinex","SOLUSD",1758067112936,0.06,237.09,237.08,123.2935795]
["bitfinex","SOLUSD",1758067113130,0.06,237.09,237.08,119.05559401]
["bitfinex","SOLUSD",1758067113131,0.66,237.09,237.08,119.05559401]
["bitfinex","SOLUSD",1758067113348,0.06,237.09,237.08,119.05559401]
["bitfinex","SOLUSD",1758067115463,0.06,237.09,237.08,32.82]
["bitfinex","SOLUSD",1758067115464,4.00399105,237.09,237.08,32.82]
["bitfinex","SOLUSD",1758067115758,8.22179863,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758067116080,1.29224595,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758067116362,3.34399105,237.07,237.06,32.85]
["bitfinex","SOLUSD",1758067116658,3.94399105,237.07,237.06,32.85]
["bitfinex","SOLUSD",1758067117559,8.16215446,237.07,237.06,32.85]
["bitfinex","SOLUSD",1758067119655,8.16215446,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758067119856,26.0,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758067120048,32.16096137,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758067120236,32.76096137,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758067120439,32.76096137,237.04,237.01,0.03]
["bitfinex","SOLUSD",1758067120671,1.29224595,237.02,237.01,0.03]
["bitfinex","SOLUSD",1758067120841,3.34399105,237.02,237.01,0.03]
["bitfinex","SOLUSD",1758067121160,3.93701284,237.02,237.01,0.03]
["bitfinex","SOLUSD",1758067121757,8.15606608,237.02,237.01,0.03]
["bitfinex","SOLUSD",1758067123172,2.5844919,237.01,236.99,1.64]
["bitfinex","SOLUSD",1758067123347,4.62925879,237.01,236.99,1.64]
["bitfinex","SOLUSD",1758067123547,29.93701284,237.01,236.98,0.03]
["bitfinex","SOLUSD",1758067123764,32.75398316,237.01,236.98,0.03]
["bitfinex","SOLUSD",1758067124261,29.93701284,237.01,236.98,0.03]
["bitfinex","SOLUSD",1758067125063,27.89224595,237.01,236.98,0.03]
["bitfinex","SOLUSD",1758067125556,27.29224595,237.01,236.98,0.75]
["bitfinex","SOLUSD",1758067125767,28.02165601,237.01,236.99,0.72]
["bitfinex","SOLUSD",1758067127267,28.02165601,237.01,237.0,0.75]
["bitfinex","SOLUSD",1758067127966,2.02165601,237.01,237.0,0.75]
["bitfinex","SOLUSD",1758067128366,2.02165601,237.02,237.0,0.75]
["bitfinex","SOLUSD",1758067128742,30.21884396,237.04,237.01,0.72]
["bitfinex","SOLUSD",1758067128938,2.02165601,237.02,237.01,0.72]
["bitfinex","SOLUSD",1758067130488,4.2185021,237.06,237.01,0.72]
["bitfinex","SOLUSD",1758067130774,2.02165601,237.04,237.02,32.8]
["bitfinex","SOLUSD",1758067130973,2.02165601,237.04,237.03,0.72]
["bitfinex","SOLUSD",1758067132063,4.218134,237.08,237.03,0.72]
["bitfinex","SOLUSD",1758067132264,2.02165601,237.06,237.03,0.72]
["bitfinex","SOLUSD",1758067133873,0.06,237.04,237.03,0.72]
["bitfinex","SOLUSD",1758067136086,0.06,237.04,237.03,4.93887524]
["bitfinex","SOLUSD",1758067144391,0.06,237.04,237.03,18.95635677]
["bitfinex","SOLUSD",1758067145300,0.06,237.04,237.03,91.65635677]
["bitfinex","SOLUSD",1758067145499,0.06,237.04,237.03,91.23446925]
["bitfinex","SOLUSD",1758067149399,0.06,237.04,237.03,124.01446925]
["bitfinex","SOLUSD",1758067151374,0.06,237.04,237.03,125.70348012]
["bitfinex","SOLUSD",1758067151792,0.06,237.04,237.03,127.72513613]
["bitfinex","SOLUSD",1758067153904,0.06,237.04,237.03,125.70348012]
["bitfinex","SOLUSD",1758067154088,0.06,237.04,237.03,127.72513613]
["bitfinex","SOLUSD",1758067154982,0.06,237.04,237.03,125.70348012]
["bitfinex","SOLUSD",1758067160894,0.06,237.04,237.03,127.72513613]
["bitfinex","SOLUSD",1758067163111,0.06,237.04,237.03,94.94513613]
["bitfinex","SOLUSD",1758067163319,0.06,237.04,237.03,125.66348012]
["bitfinex","SOLUSD",1758067163530,0.06,237.04,237.03,127.68513613]
["bitfinex","SOLUSD",1758067164027,0.06,237.04,237.03,92.92348012]
["bitfinex","SOLUSD",1758067164192,0.06,237.04,237.03,123.97446925]
["bitfinex","SOLUSD",1758067164390,0.06,237.04,237.03,91.23446925]
["bitfinex","SOLUSD",1758067164602,0.06,237.04,237.03,123.97446925]
["bitfinex","SOLUSD",1758067165412,0.06,237.04,237.03,127.68513613]
["bitfinex","SOLUSD",1758067166310,0.06,237.04,237.03,136.48513613]
["bitfinex","SOLUSD",1758067167218,0.06,237.04,237.03,134.46348012]
["bitfinex","SOLUSD",1758067170014,0.06,237.04,237.03,136.48513613]
["bitfinex","SOLUSD",1758067171417,0.06,237.04,237.03,134.46348012]
["bitfinex","SOLUSD",1758067179126,0.06,237.04,237.03,136.48513613]
["bitfinex","SOLUSD",1758067180117,0.06,237.04,237.03,103.74513613]
["bitfinex","SOLUSD",1758067181636,0.06,237.04,237.03,101.72348012]
["bitfinex","SOLUSD",1758067181829,0.06,237.04,237.03,103.74513613]
["bitfinex","SOLUSD",1758067185144,0.06,237.04,237.03,11.20901087]